18/11/14,23:00:00,00,11,1, 11.9,1,1, 7.469, 10598.882, 134.959, 52532.627 18/11/14,23:00:00,01,11,1, 11.9,1,1, 7.469, 10598.920, 134.990, 52532.859 18/11/14,23:00:00,02,11,1, 11.9,1,1, 7.469, 10598.879, 134.924, 52532.553 18/11/14,23:00:00,03,11,1, 11.9,1,1, 7.469, 10598.870, 134.969, 52532.659 18/11/14,23:00:00,04,11,1, 11.9,1,1, 7.469, 10598.864, 134.943, 52532.642 18/11/14,23:00:00,05,11,1, 11.9,1,1, 7.469, 10598.887, 134.930, 52532.651 18/11/14,23:00:00,06,11,1, 11.9,1,1, 7.469, 10598.856, 134.940, 52532.682 18/11/14,23:00:00,07,11,1, 11.9,1,1, 7.469, 10598.864, 134.905, 52532.645 18/11/14,23:00:00,08,11,1, 11.9,1,1, 7.469, 10598.882, 134.907, 52532.681 18/11/14,23:00:00,09,11,1, 11.9,1,1, 7.469, 10598.860, 134.905, 52532.684 18/11/14,23:00:00,10,11,1, 11.9,1,1, 7.469, 10598.839, 134.917, 52532.665 18/11/14,23:00:00,11,11,1, 11.9,1,1, 7.469, 10598.868, 134.970, 52532.724 18/11/14,23:00:00,12,11,1, 11.9,1,1, 7.469, 10598.853, 134.919, 52532.675 18/11/14,23:00:00,13,11,1, 11.9,1,1, 7.469, 10598.835, 134.927, 52532.655 18/11/14,23:00:00,14,11,1, 11.9,1,1, 7.469, 10598.850, 134.943, 52532.702 18/11/14,23:00:00,15,11,1, 11.9,1,1, 7.469, 10598.828, 134.925, 52532.688 18/11/14,23:00:00,16,11,1, 11.9,1,1, 7.469, 10598.807, 134.888, 52532.682 18/11/14,23:00:00,17,11,1, 11.9,1,1, 7.469, 10598.828, 134.911, 52532.715 18/11/14,23:00:00,18,11,1, 11.9,1,1, 7.469, 10598.848, 134.913, 52532.690 18/11/14,23:00:00,19,11,1, 11.9,1,1, 7.469, 10598.826, 134.904, 52532.685 18/11/14,23:00:01,00,12,1, 11.9,1,1, 7.469, 10598.824, 134.904, 52532.685 18/11/14,23:00:01,01,12,1, 11.9,1,1, 7.469, 10598.795, 134.877, 52532.618 18/11/14,23:00:01,02,12,1, 11.9,1,1, 7.469, 10598.799, 134.890, 52532.622 18/11/14,23:00:01,03,12,1, 11.9,1,1, 7.469, 10598.801, 134.914, 52532.656 18/11/14,23:00:01,04,12,1, 11.9,1,1, 7.469, 10598.780, 134.850, 52532.588 18/11/14,23:00:01,05,12,1, 11.9,1,1, 7.469, 10598.805, 134.871, 52532.606 18/11/14,23:00:01,06,12,1, 11.9,1,1, 7.469, 10598.780, 134.862, 52532.578 18/11/14,23:00:01,07,12,1, 11.9,1,1, 7.469, 10598.777, 134.840, 52532.590 18/11/14,23:00:01,08,12,1, 11.9,1,1, 7.469, 10598.767, 134.831, 52532.620 18/11/14,23:00:01,09,12,1, 11.9,1,1, 7.469, 10598.797, 134.867, 52532.650 18/11/14,23:00:01,10,12,1, 11.9,1,1, 7.469, 10598.752, 134.870, 52532.596 18/11/14,23:00:01,11,12,1, 11.9,1,1, 7.469, 10598.765, 134.888, 52532.625 18/11/14,23:00:01,12,12,1, 11.9,1,1, 7.469, 10598.741, 134.855, 52532.559 18/11/14,23:00:01,13,12,1, 11.9,1,1, 7.469, 10598.747, 134.890, 52532.636 18/11/14,23:00:01,14,12,1, 11.9,1,1, 7.469, 10598.751, 134.888, 52532.625 18/11/14,23:00:01,15,12,1, 11.9,1,1, 7.469, 10598.736, 134.844, 52532.568 18/11/14,23:00:01,16,12,1, 11.9,1,1, 7.469, 10598.735, 134.882, 52532.610 18/11/14,23:00:01,17,12,1, 11.9,1,1, 7.469, 10598.749, 134.853, 52532.648 18/11/14,23:00:01,18,12,1, 11.9,1,1, 7.469, 10598.741, 134.878, 52532.651 18/11/14,23:00:01,19,12,1, 11.9,1,1, 7.469, 10598.744, 134.852, 52532.632 18/11/14,23:00:02,00,12,1, 11.9,1,1, 7.470, 10598.741, 134.852, 52532.632 18/11/14,23:00:02,01,12,1, 11.9,1,1, 7.470, 10598.728, 134.828, 52532.603 18/11/14,23:00:02,02,12,1, 11.9,1,1, 7.470, 10598.713, 134.874, 52532.606 18/11/14,23:00:02,03,12,1, 11.9,1,1, 7.470, 10598.687, 134.819, 52532.568 18/11/14,23:00:02,04,12,1, 11.9,1,1, 7.470, 10598.727, 134.880, 52532.645 18/11/14,23:00:02,05,12,1, 11.9,1,1, 7.470, 10598.711, 134.826, 52532.579 18/11/14,23:00:02,06,12,1, 11.9,1,1, 7.470, 10598.701, 134.849, 52532.601 18/11/14,23:00:02,07,12,1, 11.9,1,1, 7.470, 10598.670, 134.808, 52532.571 18/11/14,23:00:02,08,12,1, 11.9,1,1, 7.470, 10598.677, 134.775, 52532.523 18/11/14,23:00:02,09,12,1, 11.9,1,1, 7.470, 10598.672, 134.818, 52532.579 18/11/14,23:00:02,10,12,1, 11.9,1,1, 7.470, 10598.690, 134.829, 52532.583 18/11/14,23:00:02,11,12,1, 11.9,1,1, 7.470, 10598.646, 134.826, 52532.577 18/11/14,23:00:02,12,12,1, 11.9,1,1, 7.470, 10598.680, 134.832, 52532.577 18/11/14,23:00:02,13,12,1, 11.9,1,1, 7.470, 10598.670, 134.794, 52532.636 18/11/14,23:00:02,14,12,1, 11.9,1,1, 7.470, 10598.640, 134.822, 52532.552 18/11/14,23:00:02,15,12,1, 11.9,1,1, 7.470, 10598.635, 134.820, 52532.621 18/11/14,23:00:02,16,12,1, 11.9,1,1, 7.470, 10598.620, 134.791, 52532.578 18/11/14,23:00:02,17,12,1, 11.9,1,1, 7.470, 10598.652, 134.826, 52532.611 18/11/14,23:00:02,18,12,1, 11.9,1,1, 7.470, 10598.616, 134.790, 52532.552 18/11/14,23:00:02,19,12,1, 11.9,1,1, 7.470, 10598.648, 134.796, 52532.571 18/11/14,23:00:03,00,11,1, 11.9,1,1, 7.471, 10598.640, 134.796, 52532.571 18/11/14,23:00:03,01,11,1, 11.9,1,1, 7.471, 10598.645, 134.779, 52532.563 18/11/14,23:00:03,02,11,1, 11.9,1,1, 7.471, 10598.626, 134.781, 52532.577 18/11/14,23:00:03,03,11,1, 11.9,1,1, 7.471, 10598.626, 134.775, 52532.548 18/11/14,23:00:03,04,11,1, 11.9,1,1, 7.471, 10598.630, 134.783, 52532.564 18/11/14,23:00:03,05,11,1, 11.9,1,1, 7.471, 10598.618, 134.763, 52532.547 18/11/14,23:00:03,06,11,1, 11.9,1,1, 7.471, 10598.613, 134.741, 52532.512 18/11/14,23:00:03,07,11,1, 11.9,1,1, 7.471, 10598.596, 134.789, 52532.513 18/11/14,23:00:03,08,11,1, 11.9,1,1, 7.471, 10598.597, 134.784, 52532.568 18/11/14,23:00:03,09,11,1, 11.9,1,1, 7.471, 10598.580, 134.760, 52532.557 18/11/14,23:00:03,10,11,1, 11.9,1,1, 7.471, 10598.581, 134.754, 52532.549 18/11/14,23:00:03,11,11,1, 11.9,1,1, 7.471, 10598.591, 134.781, 52532.561 18/11/14,23:00:03,12,11,1, 11.9,1,1, 7.471, 10598.578, 134.753, 52532.546 18/11/14,23:00:03,13,11,1, 11.9,1,1, 7.471, 10598.583, 134.754, 52532.548 18/11/14,23:00:03,14,11,1, 11.9,1,1, 7.471, 10598.571, 134.772, 52532.558 18/11/14,23:00:03,15,11,1, 11.9,1,1, 7.471, 10598.554, 134.736, 52532.476 18/11/14,23:00:03,16,11,1, 11.9,1,1, 7.471, 10598.575, 134.764, 52532.537 18/11/14,23:00:03,17,11,1, 11.9,1,1, 7.471, 10598.560, 134.774, 52532.545 18/11/14,23:00:03,18,11,1, 11.9,1,1, 7.471, 10598.538, 134.723, 52532.471 18/11/14,23:00:03,19,11,1, 11.9,1,1, 7.471, 10598.550, 134.729, 52532.514 18/11/14,23:00:04,00,12,1, 11.9,1,1, 7.467, 10598.549, 134.729, 52532.514 18/11/14,23:00:04,01,12,1, 11.9,1,1, 7.467, 10598.541, 134.738, 52532.533 18/11/14,23:00:04,02,12,1, 11.9,1,1, 7.467, 10598.531, 134.708, 52532.472 18/11/14,23:00:04,03,12,1, 11.9,1,1, 7.467, 10598.518, 134.683, 52532.479 18/11/14,23:00:04,04,12,1, 11.9,1,1, 7.467, 10598.495, 134.693, 52532.435 18/11/14,23:00:04,05,12,1, 11.9,1,1, 7.467, 10598.524, 134.715, 52532.530 18/11/14,23:00:04,06,12,1, 11.9,1,1, 7.467, 10598.523, 134.733, 52532.526 18/11/14,23:00:04,07,12,1, 11.9,1,1, 7.467, 10598.537, 134.722, 52532.505 18/11/14,23:00:04,08,12,1, 11.9,1,1, 7.467, 10598.501, 134.701, 52532.473 18/11/14,23:00:04,09,12,1, 11.9,1,1, 7.467, 10598.501, 134.715, 52532.502 18/11/14,23:00:04,10,12,1, 11.9,1,1, 7.467, 10598.479, 134.671, 52532.464 18/11/14,23:00:04,11,12,1, 11.9,1,1, 7.467, 10598.511, 134.691, 52532.496 18/11/14,23:00:04,12,12,1, 11.9,1,1, 7.467, 10598.517, 134.706, 52532.530 18/11/14,23:00:04,13,12,1, 11.9,1,1, 7.467, 10598.509, 134.669, 52532.517 18/11/14,23:00:04,14,12,1, 11.9,1,1, 7.467, 10598.478, 134.678, 52532.477 18/11/14,23:00:04,15,12,1, 11.9,1,1, 7.467, 10598.527, 134.666, 52532.457 18/11/14,23:00:04,16,12,1, 11.9,1,1, 7.467, 10598.476, 134.680, 52532.495 18/11/14,23:00:04,17,12,1, 11.9,1,1, 7.467, 10598.474, 134.635, 52532.462 18/11/14,23:00:04,18,12,1, 11.9,1,1, 7.467, 10598.470, 134.634, 52532.508 18/11/14,23:00:04,19,12,1, 11.9,1,1, 7.467, 10598.500, 134.696, 52532.561 18/11/14,23:00:05,00,12,1, 11.9,1,1, 7.470, 10598.499, 134.696, 52532.561 18/11/14,23:00:05,01,12,1, 11.9,1,1, 7.470, 10598.483, 134.687, 52532.566 18/11/14,23:00:05,02,12,1, 11.9,1,1, 7.470, 10598.485, 134.633, 52532.470 18/11/14,23:00:05,03,12,1, 11.9,1,1, 7.470, 10598.464, 134.633, 52532.429 18/11/14,23:00:05,04,12,1, 11.9,1,1, 7.470, 10598.478, 134.623, 52532.505 18/11/14,23:00:05,05,12,1, 11.9,1,1, 7.470, 10598.484, 134.684, 52532.472 18/11/14,23:00:05,06,12,1, 11.9,1,1, 7.470, 10598.474, 134.609, 52532.430 18/11/14,23:00:05,07,12,1, 11.9,1,1, 7.470, 10598.467, 134.649, 52532.512 18/11/14,23:00:05,08,12,1, 11.9,1,1, 7.470, 10598.470, 134.663, 52532.468 18/11/14,23:00:05,09,12,1, 11.9,1,1, 7.470, 10598.455, 134.625, 52532.428 18/11/14,23:00:05,10,12,1, 11.9,1,1, 7.470, 10598.407, 134.602, 52532.449 18/11/14,23:00:05,11,12,1, 11.9,1,1, 7.470, 10598.441, 134.612, 52532.444 18/11/14,23:00:05,12,12,1, 11.9,1,1, 7.470, 10598.454, 134.628, 52532.466 18/11/14,23:00:05,13,12,1, 11.9,1,1, 7.470, 10598.453, 134.612, 52532.442 18/11/14,23:00:05,14,12,1, 11.9,1,1, 7.470, 10598.427, 134.547, 52532.419 18/11/14,23:00:05,15,12,1, 11.9,1,1, 7.470, 10598.440, 134.597, 52532.449 18/11/14,23:00:05,16,12,1, 11.9,1,1, 7.470, 10598.431, 134.572, 52532.380 18/11/14,23:00:05,17,12,1, 11.9,1,1, 7.470, 10598.420, 134.592, 52532.467 18/11/14,23:00:05,18,12,1, 11.9,1,1, 7.470, 10598.433, 134.583, 52532.445 18/11/14,23:00:05,19,12,1, 11.9,1,1, 7.470, 10598.455, 134.601, 52532.451 18/11/14,23:00:06,00,12,1, 11.9,1,1, 7.472, 10598.449, 134.601, 52532.451 18/11/14,23:00:06,01,12,1, 11.9,1,1, 7.472, 10598.423, 134.611, 52532.438 18/11/14,23:00:06,02,12,1, 11.9,1,1, 7.472, 10598.422, 134.532, 52532.353 18/11/14,23:00:06,03,12,1, 11.9,1,1, 7.472, 10598.430, 134.537, 52532.464 18/11/14,23:00:06,04,12,1, 11.9,1,1, 7.472, 10598.436, 134.581, 52532.434 18/11/14,23:00:06,05,12,1, 11.9,1,1, 7.472, 10598.401, 134.524, 52532.386 18/11/14,23:00:06,06,12,1, 11.9,1,1, 7.472, 10598.453, 134.589, 52532.465 18/11/14,23:00:06,07,12,1, 11.9,1,1, 7.472, 10598.404, 134.569, 52532.414 18/11/14,23:00:06,08,12,1, 11.9,1,1, 7.472, 10598.413, 134.540, 52532.420 18/11/14,23:00:06,09,12,1, 11.9,1,1, 7.472, 10598.418, 134.573, 52532.431 18/11/14,23:00:06,10,12,1, 11.9,1,1, 7.472, 10598.410, 134.518, 52532.409 18/11/14,23:00:06,11,12,1, 11.9,1,1, 7.472, 10598.406, 134.552, 52532.428 18/11/14,23:00:06,12,12,1, 11.9,1,1, 7.472, 10598.403, 134.547, 52532.429 18/11/14,23:00:06,13,12,1, 11.9,1,1, 7.472, 10598.405, 134.529, 52532.401 18/11/14,23:00:06,14,12,1, 11.9,1,1, 7.472, 10598.411, 134.529, 52532.400 18/11/14,23:00:06,15,12,1, 11.9,1,1, 7.472, 10598.381, 134.537, 52532.406 18/11/14,23:00:06,16,12,1, 11.9,1,1, 7.472, 10598.402, 134.548, 52532.411 18/11/14,23:00:06,17,12,1, 11.9,1,1, 7.472, 10598.414, 134.526, 52532.417 18/11/14,23:00:06,18,12,1, 11.9,1,1, 7.472, 10598.407, 134.506, 52532.356 18/11/14,23:00:06,19,12,1, 11.9,1,1, 7.472, 10598.415, 134.533, 52532.422 18/11/14,23:00:07,00,12,1, 11.9,1,1, 7.468, 10598.407, 134.533, 52532.422 18/11/14,23:00:07,01,12,1, 11.9,1,1, 7.468, 10598.410, 134.504, 52532.390 18/11/14,23:00:07,02,12,1, 11.9,1,1, 7.468, 10598.401, 134.508, 52532.372 18/11/14,23:00:07,03,12,1, 11.9,1,1, 7.468, 10598.401, 134.495, 52532.398 18/11/14,23:00:07,04,12,1, 11.9,1,1, 7.468, 10598.403, 134.522, 52532.398 18/11/14,23:00:07,05,12,1, 11.9,1,1, 7.468, 10598.405, 134.471, 52532.383 18/11/14,23:00:07,06,12,1, 11.9,1,1, 7.468, 10598.388, 134.456, 52532.336 18/11/14,23:00:07,07,12,1, 11.9,1,1, 7.468, 10598.398, 134.477, 52532.460 18/11/14,23:00:07,08,12,1, 11.9,1,1, 7.468, 10598.387, 134.486, 52532.390 18/11/14,23:00:07,09,12,1, 11.9,1,1, 7.468, 10598.430, 134.472, 52532.409 18/11/14,23:00:07,10,12,1, 11.9,1,1, 7.468, 10598.385, 134.450, 52532.353 18/11/14,23:00:07,11,12,1, 11.9,1,1, 7.468, 10598.382, 134.448, 52532.354 18/11/14,23:00:07,12,12,1, 11.9,1,1, 7.468, 10598.415, 134.470, 52532.357 18/11/14,23:00:07,13,12,1, 11.9,1,1, 7.468, 10598.401, 134.457, 52532.335 18/11/14,23:00:07,14,12,1, 11.9,1,1, 7.468, 10598.391, 134.451, 52532.353 18/11/14,23:00:07,15,12,1, 11.9,1,1, 7.468, 10598.409, 134.466, 52532.381 18/11/14,23:00:07,16,12,1, 11.9,1,1, 7.468, 10598.370, 134.416, 52532.310 18/11/14,23:00:07,17,12,1, 11.9,1,1, 7.468, 10598.399, 134.407, 52532.323 18/11/14,23:00:07,18,12,1, 11.9,1,1, 7.468, 10598.380, 134.411, 52532.283 18/11/14,23:00:07,19,12,1, 11.9,1,1, 7.468, 10598.384, 134.438, 52532.324 18/11/14,23:00:08,00,12,1, 12.0,1,1, 7.470, 10598.382, 134.438, 52532.324 18/11/14,23:00:08,01,12,1, 12.0,1,1, 7.470, 10598.399, 134.430, 52532.313 18/11/14,23:00:08,02,12,1, 12.0,1,1, 7.470, 10598.386, 134.393, 52532.305 18/11/14,23:00:08,03,12,1, 12.0,1,1, 7.470, 10598.390, 134.389, 52532.296 18/11/14,23:00:08,04,12,1, 12.0,1,1, 7.470, 10598.397, 134.417, 52532.314 18/11/14,23:00:08,05,12,1, 12.0,1,1, 7.470, 10598.365, 134.372, 52532.241 18/11/14,23:00:08,06,12,1, 12.0,1,1, 7.470, 10598.379, 134.381, 52532.251 18/11/14,23:00:08,07,12,1, 12.0,1,1, 7.470, 10598.356, 134.368, 52532.450 18/11/14,23:00:08,08,12,1, 12.0,1,1, 7.470, 10598.359, 134.392, 52532.329 18/11/14,23:00:08,09,12,1, 12.0,1,1, 7.470, 10598.347, 134.351, 52532.295 18/11/14,23:00:08,10,12,1, 12.0,1,1, 7.470, 10598.376, 134.398, 52532.282 18/11/14,23:00:08,11,12,1, 12.0,1,1, 7.470, 10598.392, 134.368, 52532.289 18/11/14,23:00:08,12,12,1, 12.0,1,1, 7.470, 10598.389, 134.349, 52532.295 18/11/14,23:00:08,13,12,1, 12.0,1,1, 7.470, 10598.366, 134.365, 52532.293 18/11/14,23:00:08,14,12,1, 12.0,1,1, 7.470, 10598.379, 134.383, 52532.301 18/11/14,23:00:08,15,12,1, 12.0,1,1, 7.470, 10598.378, 134.341, 52532.272 18/11/14,23:00:08,16,12,1, 12.0,1,1, 7.470, 10598.396, 134.376, 52532.312 18/11/14,23:00:08,17,12,1, 12.0,1,1, 7.470, 10598.390, 134.342, 52532.197 18/11/14,23:00:08,18,12,1, 12.0,1,1, 7.470, 10598.389, 134.311, 52532.237 18/11/14,23:00:08,19,12,1, 12.0,1,1, 7.470, 10598.346, 134.339, 52532.151 18/11/14,23:00:09,00,12,1, 11.9,1,1, 7.467, 10598.340, 134.339, 52532.151 18/11/14,23:00:09,01,12,1, 11.9,1,1, 7.467, 10598.391, 134.344, 52532.243 18/11/14,23:00:09,02,12,1, 11.9,1,1, 7.467, 10598.397, 134.357, 52532.290 18/11/14,23:00:09,03,12,1, 11.9,1,1, 7.467, 10598.390, 134.314, 52532.233 18/11/14,23:00:09,04,12,1, 11.9,1,1, 7.467, 10598.385, 134.357, 52532.265 18/11/14,23:00:09,05,12,1, 11.9,1,1, 7.467, 10598.380, 134.373, 52532.295 18/11/14,23:00:09,06,12,1, 11.9,1,1, 7.467, 10598.396, 134.284, 52532.249 18/11/14,23:00:09,07,12,1, 11.9,1,1, 7.467, 10598.381, 134.260, 52532.258 18/11/14,23:00:09,08,12,1, 11.9,1,1, 7.467, 10598.403, 134.306, 52532.255 18/11/14,23:00:09,09,12,1, 11.9,1,1, 7.467, 10598.409, 134.287, 52532.262 18/11/14,23:00:09,10,12,1, 11.9,1,1, 7.467, 10598.419, 134.319, 52532.268 18/11/14,23:00:09,11,12,1, 11.9,1,1, 7.467, 10598.394, 134.243, 52532.165 18/11/14,23:00:09,12,12,1, 11.9,1,1, 7.467, 10598.365, 134.240, 52532.150 18/11/14,23:00:09,13,12,1, 11.9,1,1, 7.467, 10598.384, 134.251, 52532.176 18/11/14,23:00:09,14,12,1, 11.9,1,1, 7.467, 10598.399, 134.253, 52532.190 18/11/14,23:00:09,15,12,1, 11.9,1,1, 7.467, 10598.411, 134.300, 52532.262 18/11/14,23:00:09,16,12,1, 11.9,1,1, 7.467, 10598.408, 134.291, 52532.268 18/11/14,23:00:09,17,12,1, 11.9,1,1, 7.467, 10598.406, 134.250, 52532.204 18/11/14,23:00:09,18,12,1, 11.9,1,1, 7.467, 10598.384, 134.220, 52532.159 18/11/14,23:00:09,19,12,1, 11.9,1,1, 7.467, 10598.437, 134.276, 52532.240 18/11/14,23:00:10,00,12,1, 11.9,1,1, 7.468, 10598.432, 134.276, 52532.240 18/11/14,23:00:10,01,12,1, 11.9,1,1, 7.468, 10598.414, 134.223, 52532.170 18/11/14,23:00:10,02,12,1, 11.9,1,1, 7.468, 10598.389, 134.240, 52532.165 18/11/14,23:00:10,03,12,1, 11.9,1,1, 7.468, 10598.373, 134.214, 52532.172 18/11/14,23:00:10,04,12,1, 11.9,1,1, 7.468, 10598.412, 134.214, 52532.193 18/11/14,23:00:10,05,12,1, 11.9,1,1, 7.468, 10598.423, 134.251, 52532.183 18/11/14,23:00:10,06,12,1, 11.9,1,1, 7.468, 10598.419, 134.177, 52532.145 18/11/14,23:00:10,07,12,1, 11.9,1,1, 7.468, 10598.387, 134.180, 52532.115 18/11/14,23:00:10,08,12,1, 11.9,1,1, 7.468, 10598.419, 134.225, 52532.152 18/11/14,23:00:10,09,12,1, 11.9,1,1, 7.468, 10598.429, 134.214, 52532.154 18/11/14,23:00:10,10,12,1, 11.9,1,1, 7.468, 10598.424, 134.229, 52532.143 18/11/14,23:00:10,11,12,1, 11.9,1,1, 7.468, 10598.394, 134.156, 52532.108 18/11/14,23:00:10,12,12,1, 11.9,1,1, 7.468, 10598.399, 134.145, 52532.082 18/11/14,23:00:10,13,12,1, 11.9,1,1, 7.468, 10598.430, 134.132, 52532.076 18/11/14,23:00:10,14,12,1, 11.9,1,1, 7.468, 10598.420, 134.208, 52532.132 18/11/14,23:00:10,15,12,1, 11.9,1,1, 7.468, 10598.460, 134.192, 52532.190 18/11/14,23:00:10,16,12,1, 11.9,1,1, 7.468, 10598.457, 134.206, 52532.182 18/11/14,23:00:10,17,12,1, 11.9,1,1, 7.468, 10598.448, 134.187, 52532.105 18/11/14,23:00:10,18,12,1, 11.9,1,1, 7.468, 10598.426, 134.138, 52532.090 18/11/14,23:00:10,19,12,1, 11.9,1,1, 7.468, 10598.451, 134.135, 52532.082 18/11/14,23:00:11,00,12,1, 11.9,1,1, 7.469, 10598.449, 134.135, 52532.082 18/11/14,23:00:11,01,12,1, 11.9,1,1, 7.469, 10598.440, 134.183, 52532.160 18/11/14,23:00:11,02,12,1, 11.9,1,1, 7.469, 10598.423, 134.120, 52532.097 18/11/14,23:00:11,03,12,1, 11.9,1,1, 7.469, 10598.433, 134.150, 52532.120 18/11/14,23:00:11,04,12,1, 11.9,1,1, 7.469, 10598.419, 134.120, 52532.140 18/11/14,23:00:11,05,12,1, 11.9,1,1, 7.469, 10598.421, 134.113, 52532.133 18/11/14,23:00:11,06,12,1, 11.9,1,1, 7.469, 10598.438, 134.154, 52532.118 18/11/14,23:00:11,07,12,1, 11.9,1,1, 7.469, 10598.410, 134.069, 52532.083 18/11/14,23:00:11,08,12,1, 11.9,1,1, 7.469, 10598.435, 134.062, 52532.080 18/11/14,23:00:11,09,12,1, 11.9,1,1, 7.469, 10598.417, 134.073, 52532.052 18/11/14,23:00:11,10,12,1, 11.9,1,1, 7.469, 10598.418, 134.070, 52532.054 18/11/14,23:00:11,11,12,1, 11.9,1,1, 7.469, 10598.459, 134.118, 52532.077 18/11/14,23:00:11,12,12,1, 11.9,1,1, 7.469, 10598.440, 134.117, 52532.099 18/11/14,23:00:11,13,12,1, 11.9,1,1, 7.469, 10598.433, 134.083, 52532.068 18/11/14,23:00:11,14,12,1, 11.9,1,1, 7.469, 10598.473, 134.037, 52531.913 18/11/14,23:00:11,15,12,1, 11.9,1,1, 7.469, 10598.425, 134.069, 52532.118 18/11/14,23:00:11,16,12,1, 11.9,1,1, 7.469, 10598.468, 134.070, 52532.195 18/11/14,23:00:11,17,12,1, 11.9,1,1, 7.469, 10598.457, 134.038, 52532.045 18/11/14,23:00:11,18,12,1, 11.9,1,1, 7.469, 10598.452, 134.087, 52532.098 18/11/14,23:00:11,19,12,1, 11.9,1,1, 7.469, 10598.468, 134.020, 52532.029 18/11/14,23:00:12,00,12,1, 11.9,1,1, 7.470, 10598.465, 134.020, 52532.029 18/11/14,23:00:12,01,12,1, 11.9,1,1, 7.470, 10598.487, 134.037, 52532.057 18/11/14,23:00:12,02,12,1, 11.9,1,1, 7.470, 10598.489, 134.051, 52532.103 18/11/14,23:00:12,03,12,1, 11.9,1,1, 7.470, 10598.489, 134.045, 52532.103 18/11/14,23:00:12,04,12,1, 11.9,1,1, 7.470, 10598.483, 134.011, 52532.071 18/11/14,23:00:12,05,12,1, 11.9,1,1, 7.470, 10598.506, 134.081, 52532.102 18/11/14,23:00:12,06,12,1, 11.9,1,1, 7.470, 10598.480, 134.037, 52532.078 18/11/14,23:00:12,07,12,1, 11.9,1,1, 7.470, 10598.498, 134.021, 52532.054 18/11/14,23:00:12,08,12,1, 11.9,1,1, 7.470, 10598.493, 134.010, 52532.026 18/11/14,23:00:12,09,12,1, 11.9,1,1, 7.470, 10598.492, 134.010, 52531.999 18/11/14,23:00:12,10,12,1, 11.9,1,1, 7.470, 10598.501, 133.964, 52532.019 18/11/14,23:00:12,11,12,1, 11.9,1,1, 7.470, 10598.491, 133.983, 52532.041 18/11/14,23:00:12,12,12,1, 11.9,1,1, 7.470, 10598.503, 133.971, 52531.993 18/11/14,23:00:12,13,12,1, 11.9,1,1, 7.470, 10598.518, 134.043, 52532.043 18/11/14,23:00:12,14,12,1, 11.9,1,1, 7.470, 10598.514, 133.954, 52532.034 18/11/14,23:00:12,15,12,1, 11.9,1,1, 7.470, 10598.516, 133.982, 52532.011 18/11/14,23:00:12,16,12,1, 11.9,1,1, 7.470, 10598.544, 134.016, 52532.056 18/11/14,23:00:12,17,12,1, 11.9,1,1, 7.470, 10598.532, 133.985, 52532.000 18/11/14,23:00:12,18,12,1, 11.9,1,1, 7.470, 10598.527, 133.952, 52531.962 18/11/14,23:00:12,19,12,1, 11.9,1,1, 7.470, 10598.503, 134.001, 52532.231 18/11/14,23:00:13,00,11,1, 11.9,1,1, 7.465, 10598.499, 134.001, 52532.231 18/11/14,23:00:13,01,11,1, 11.9,1,1, 7.465, 10598.556, 133.954, 52531.998 18/11/14,23:00:13,02,11,1, 11.9,1,1, 7.465, 10598.523, 133.893, 52531.964 18/11/14,23:00:13,03,11,1, 11.9,1,1, 7.465, 10598.555, 133.938, 52532.015 18/11/14,23:00:13,04,11,1, 11.9,1,1, 7.465, 10598.564, 133.953, 52532.018 18/11/14,23:00:13,05,11,1, 11.9,1,1, 7.465, 10598.556, 133.962, 52532.004 18/11/14,23:00:13,06,11,1, 11.9,1,1, 7.465, 10598.581, 133.923, 52532.002 18/11/14,23:00:13,07,11,1, 11.9,1,1, 7.465, 10598.547, 133.897, 52531.967 18/11/14,23:00:13,08,11,1, 11.9,1,1, 7.465, 10598.557, 133.891, 52531.974 18/11/14,23:00:13,09,11,1, 11.9,1,1, 7.465, 10598.557, 133.864, 52531.933 18/11/14,23:00:13,10,11,1, 11.9,1,1, 7.465, 10598.552, 133.851, 52531.915 18/11/14,23:00:13,11,11,1, 11.9,1,1, 7.465, 10598.594, 133.893, 52531.924 18/11/14,23:00:13,12,11,1, 11.9,1,1, 7.465, 10598.587, 133.870, 52531.957 18/11/14,23:00:13,13,11,1, 11.9,1,1, 7.465, 10598.566, 133.908, 52531.871 18/11/14,23:00:13,14,11,1, 11.9,1,1, 7.465, 10598.590, 133.855, 52531.904 18/11/14,23:00:13,15,11,1, 11.9,1,1, 7.465, 10598.570, 133.858, 52531.824 18/11/14,23:00:13,16,11,1, 11.9,1,1, 7.465, 10598.582, 133.847, 52531.914 18/11/14,23:00:13,17,11,1, 11.9,1,1, 7.465, 10598.593, 133.882, 52531.886 18/11/14,23:00:13,18,11,1, 11.9,1,1, 7.465, 10598.596, 133.839, 52531.899 18/11/14,23:00:13,19,11,1, 11.9,1,1, 7.465, 10598.577, 133.845, 52531.922 18/11/14,23:00:14,00,12,1, 11.9,1,1, 7.470, 10598.574, 133.845, 52531.922 18/11/14,23:00:14,01,12,1, 11.9,1,1, 7.470, 10598.629, 133.843, 52531.891 18/11/14,23:00:14,02,12,1, 11.9,1,1, 7.470, 10598.590, 133.817, 52531.823 18/11/14,23:00:14,03,12,1, 11.9,1,1, 7.470, 10598.607, 133.790, 52531.841 18/11/14,23:00:14,04,12,1, 11.9,1,1, 7.470, 10598.620, 133.832, 52531.868 18/11/14,23:00:14,05,12,1, 11.9,1,1, 7.470, 10598.654, 133.848, 52531.885 18/11/14,23:00:14,06,12,1, 11.9,1,1, 7.470, 10598.632, 133.790, 52531.840 18/11/14,23:00:14,07,12,1, 11.9,1,1, 7.470, 10598.639, 133.848, 52531.878 18/11/14,23:00:14,08,12,1, 11.9,1,1, 7.470, 10598.637, 133.815, 52531.847 18/11/14,23:00:14,09,12,1, 11.9,1,1, 7.470, 10598.624, 133.829, 52531.887 18/11/14,23:00:14,10,12,1, 11.9,1,1, 7.470, 10598.660, 133.795, 52531.853 18/11/14,23:00:14,11,12,1, 11.9,1,1, 7.470, 10598.659, 133.795, 52531.845 18/11/14,23:00:14,12,12,1, 11.9,1,1, 7.470, 10598.657, 133.798, 52531.810 18/11/14,23:00:14,13,12,1, 11.9,1,1, 7.470, 10598.669, 133.780, 52531.799 18/11/14,23:00:14,14,12,1, 11.9,1,1, 7.470, 10598.657, 133.758, 52531.827 18/11/14,23:00:14,15,12,1, 11.9,1,1, 7.470, 10598.665, 133.764, 52531.796 18/11/14,23:00:14,16,12,1, 11.9,1,1, 7.470, 10598.670, 133.765, 52531.810 18/11/14,23:00:14,17,12,1, 11.9,1,1, 7.470, 10598.687, 133.764, 52531.831 18/11/14,23:00:14,18,12,1, 11.9,1,1, 7.470, 10598.691, 133.745, 52531.820 18/11/14,23:00:14,19,12,1, 11.9,1,1, 7.470, 10598.692, 133.779, 52531.809 18/11/14,23:00:15,00,12,1, 11.9,1,1, 7.469, 10598.691, 133.779, 52531.809 18/11/14,23:00:15,01,12,1, 11.9,1,1, 7.469, 10598.714, 133.731, 52531.782 18/11/14,23:00:15,02,12,1, 11.9,1,1, 7.469, 10598.703, 133.692, 52531.728 18/11/14,23:00:15,03,12,1, 11.9,1,1, 7.469, 10598.710, 133.764, 52531.777 18/11/14,23:00:15,04,12,1, 11.9,1,1, 7.469, 10598.697, 133.720, 52531.727 18/11/14,23:00:15,05,12,1, 11.9,1,1, 7.469, 10598.717, 133.723, 52531.781 18/11/14,23:00:15,06,12,1, 11.9,1,1, 7.469, 10598.742, 133.754, 52531.827 18/11/14,23:00:15,07,12,1, 11.9,1,1, 7.469, 10598.717, 133.698, 52531.810 18/11/14,23:00:15,08,12,1, 11.9,1,1, 7.469, 10598.748, 133.739, 52531.752 18/11/14,23:00:15,09,12,1, 11.9,1,1, 7.469, 10598.727, 133.706, 52531.733 18/11/14,23:00:15,10,12,1, 11.9,1,1, 7.469, 10598.713, 133.683, 52531.746 18/11/14,23:00:15,11,12,1, 11.9,1,1, 7.469, 10598.757, 133.727, 52531.781 18/11/14,23:00:15,12,12,1, 11.9,1,1, 7.469, 10598.744, 133.696, 52531.717 18/11/14,23:00:15,13,12,1, 11.9,1,1, 7.469, 10598.735, 133.697, 52531.719 18/11/14,23:00:15,14,12,1, 11.9,1,1, 7.469, 10598.757, 133.681, 52531.731 18/11/14,23:00:15,15,12,1, 11.9,1,1, 7.469, 10598.780, 133.691, 52531.755 18/11/14,23:00:15,16,12,1, 11.9,1,1, 7.469, 10598.772, 133.715, 52531.740 18/11/14,23:00:15,17,12,1, 11.9,1,1, 7.469, 10598.765, 133.660, 52531.722 18/11/14,23:00:15,18,12,1, 11.9,1,1, 7.469, 10598.788, 133.697, 52531.750 18/11/14,23:00:15,19,12,1, 11.9,1,1, 7.469, 10598.812, 133.717, 52531.757 18/11/14,23:00:16,00,12,1, 11.9,1,1, 7.466, 10598.807, 133.717, 52531.757 18/11/14,23:00:16,01,12,1, 11.9,1,1, 7.466, 10598.785, 133.637, 52531.675 18/11/14,23:00:16,02,12,1, 11.9,1,1, 7.466, 10598.812, 133.672, 52531.746 18/11/14,23:00:16,03,12,1, 11.9,1,1, 7.466, 10598.789, 133.615, 52531.641 18/11/14,23:00:16,04,12,1, 11.9,1,1, 7.466, 10598.806, 133.593, 52531.702 18/11/14,23:00:16,05,12,1, 11.9,1,1, 7.466, 10598.797, 133.649, 52531.711 18/11/14,23:00:16,06,12,1, 11.9,1,1, 7.466, 10598.837, 133.612, 52531.706 18/11/14,23:00:16,07,12,1, 11.9,1,1, 7.466, 10598.848, 133.660, 52531.736 18/11/14,23:00:16,08,12,1, 11.9,1,1, 7.466, 10598.863, 133.675, 52531.747 18/11/14,23:00:16,09,12,1, 11.9,1,1, 7.466, 10598.852, 133.635, 52531.719 18/11/14,23:00:16,10,12,1, 11.9,1,1, 7.466, 10598.838, 133.593, 52531.666 18/11/14,23:00:16,11,12,1, 11.9,1,1, 7.466, 10598.851, 133.581, 52531.706 18/11/14,23:00:16,12,12,1, 11.9,1,1, 7.466, 10598.873, 133.607, 52531.733 18/11/14,23:00:16,13,12,1, 11.9,1,1, 7.466, 10598.890, 133.628, 52531.700 18/11/14,23:00:16,14,12,1, 11.9,1,1, 7.466, 10598.874, 133.625, 52531.679 18/11/14,23:00:16,15,12,1, 11.9,1,1, 7.466, 10598.866, 133.564, 52531.700 18/11/14,23:00:16,16,12,1, 11.9,1,1, 7.466, 10598.902, 133.555, 52531.669 18/11/14,23:00:16,17,12,1, 11.9,1,1, 7.466, 10598.919, 133.624, 52531.702 18/11/14,23:00:16,18,12,1, 11.9,1,1, 7.466, 10598.891, 133.552, 52531.664 18/11/14,23:00:16,19,12,1, 11.9,1,1, 7.466, 10598.899, 133.554, 52531.644 18/11/14,23:00:17,00,10,1, 11.9,1,1, 7.468, 10598.891, 133.554, 52531.644 18/11/14,23:00:17,01,10,1, 11.9,1,1, 7.468, 10598.933, 133.524, 52531.645 18/11/14,23:00:17,02,10,1, 11.9,1,1, 7.468, 10598.944, 133.551, 52531.656 18/11/14,23:00:17,03,10,1, 11.9,1,1, 7.468, 10598.940, 133.548, 52531.642 18/11/14,23:00:17,04,10,1, 11.9,1,1, 7.468, 10598.941, 133.524, 52531.612 18/11/14,23:00:17,05,10,1, 11.9,1,1, 7.468, 10598.935, 133.513, 52531.640 18/11/14,23:00:17,06,10,1, 11.9,1,1, 7.468, 10599.008, 133.554, 52531.635 18/11/14,23:00:17,07,10,1, 11.9,1,1, 7.468, 10598.988, 133.532, 52531.521 18/11/14,23:00:17,08,10,1, 11.9,1,1, 7.468, 10598.955, 133.559, 52531.670 18/11/14,23:00:17,09,10,1, 11.9,1,1, 7.468, 10598.964, 133.481, 52531.593 18/11/14,23:00:17,10,10,1, 11.9,1,1, 7.468, 10598.978, 133.509, 52531.645 18/11/14,23:00:17,11,10,1, 11.9,1,1, 7.468, 10598.958, 133.461, 52531.563 18/11/14,23:00:17,12,10,1, 11.9,1,1, 7.468, 10598.971, 133.481, 52531.614 18/11/14,23:00:17,13,10,1, 11.9,1,1, 7.468, 10598.985, 133.473, 52531.621 18/11/14,23:00:17,14,10,1, 11.9,1,1, 7.468, 10598.993, 133.488, 52531.577 18/11/14,23:00:17,15,10,1, 11.9,1,1, 7.468, 10598.990, 133.446, 52531.548 18/11/14,23:00:17,16,10,1, 11.9,1,1, 7.468, 10598.990, 133.519, 52531.638 18/11/14,23:00:17,17,10,1, 11.9,1,1, 7.468, 10598.998, 133.427, 52531.516 18/11/14,23:00:17,18,10,1, 11.9,1,1, 7.468, 10599.016, 133.473, 52531.563 18/11/14,23:00:17,19,10,1, 11.9,1,1, 7.468, 10599.025, 133.447, 52531.525 18/11/14,23:00:18,00,10,1, 11.7,1,1, 7.469, 10599.024, 133.447, 52531.525 18/11/14,23:00:18,01,10,1, 11.7,1,1, 7.469, 10599.028, 133.421, 52531.490 18/11/14,23:00:18,02,10,1, 11.7,1,1, 7.469, 10599.046, 133.424, 52531.519 18/11/14,23:00:18,03,10,1, 11.7,1,1, 7.469, 10599.090, 133.473, 52531.565 18/11/14,23:00:18,04,10,1, 11.7,1,1, 7.469, 10599.075, 133.454, 52531.580 18/11/14,23:00:18,05,10,1, 11.7,1,1, 7.469, 10599.106, 133.471, 52531.658 18/11/14,23:00:18,06,10,1, 11.7,1,1, 7.469, 10599.068, 133.475, 52531.533 18/11/14,23:00:18,07,10,1, 11.7,1,1, 7.469, 10599.089, 133.441, 52531.542 18/11/14,23:00:18,08,10,1, 11.7,1,1, 7.469, 10599.078, 133.395, 52531.494 18/11/14,23:00:18,09,10,1, 11.7,1,1, 7.469, 10599.137, 133.446, 52531.551 18/11/14,23:00:18,10,10,1, 11.7,1,1, 7.469, 10599.121, 133.442, 52531.569 18/11/14,23:00:18,11,10,1, 11.7,1,1, 7.469, 10599.118, 133.362, 52531.481 18/11/14,23:00:18,12,10,1, 11.7,1,1, 7.469, 10599.152, 133.402, 52531.540 18/11/14,23:00:18,13,10,1, 11.7,1,1, 7.469, 10599.160, 133.414, 52531.530 18/11/14,23:00:18,14,10,1, 11.7,1,1, 7.469, 10599.167, 133.379, 52531.468 18/11/14,23:00:18,15,10,1, 11.7,1,1, 7.469, 10599.157, 133.349, 52531.473 18/11/14,23:00:18,16,10,1, 11.7,1,1, 7.469, 10599.146, 133.333, 52531.482 18/11/14,23:00:18,17,10,1, 11.7,1,1, 7.469, 10599.185, 133.419, 52531.517 18/11/14,23:00:18,18,10,1, 11.7,1,1, 7.469, 10599.179, 133.366, 52531.484 18/11/14,23:00:18,19,10,1, 11.7,1,1, 7.469, 10599.213, 133.340, 52531.468 18/11/14,23:00:19,00,10,1, 11.9,1,1, 7.466, 10599.208, 133.340, 52531.468 18/11/14,23:00:19,01,10,1, 11.9,1,1, 7.466, 10599.220, 133.351, 52531.457 18/11/14,23:00:19,02,10,1, 11.9,1,1, 7.466, 10599.234, 133.392, 52531.497 18/11/14,23:00:19,03,10,1, 11.9,1,1, 7.466, 10599.211, 133.338, 52531.410 18/11/14,23:00:19,04,10,1, 11.9,1,1, 7.466, 10599.250, 133.364, 52531.480 18/11/14,23:00:19,05,10,1, 11.9,1,1, 7.466, 10599.254, 133.377, 52531.467 18/11/14,23:00:19,06,10,1, 11.9,1,1, 7.466, 10599.263, 133.337, 52531.436 18/11/14,23:00:19,07,10,1, 11.9,1,1, 7.466, 10599.248, 133.316, 52531.434 18/11/14,23:00:19,08,10,1, 11.9,1,1, 7.466, 10599.263, 133.350, 52531.452 18/11/14,23:00:19,09,10,1, 11.9,1,1, 7.466, 10599.268, 133.317, 52531.432 18/11/14,23:00:19,10,10,1, 11.9,1,1, 7.466, 10599.272, 133.342, 52531.434 18/11/14,23:00:19,11,10,1, 11.9,1,1, 7.466, 10599.289, 133.316, 52531.449 18/11/14,23:00:19,12,10,1, 11.9,1,1, 7.466, 10599.292, 133.281, 52531.386 18/11/14,23:00:19,13,10,1, 11.9,1,1, 7.466, 10599.293, 133.284, 52531.446 18/11/14,23:00:19,14,10,1, 11.9,1,1, 7.466, 10599.330, 133.312, 52531.465 18/11/14,23:00:19,15,10,1, 11.9,1,1, 7.466, 10599.323, 133.322, 52531.446 18/11/14,23:00:19,16,10,1, 11.9,1,1, 7.466, 10599.329, 133.326, 52531.438 18/11/14,23:00:19,17,10,1, 11.9,1,1, 7.466, 10599.341, 133.295, 52531.360 18/11/14,23:00:19,18,10,1, 11.9,1,1, 7.466, 10599.347, 133.297, 52531.579 18/11/14,23:00:19,19,10,1, 11.9,1,1, 7.466, 10599.371, 133.255, 52531.358 18/11/14,23:00:20,00,10,1, 11.9,1,1, 7.468, 10599.366, 133.255, 52531.358 18/11/14,23:00:20,01,10,1, 11.9,1,1, 7.468, 10599.387, 133.296, 52531.386 18/11/14,23:00:20,02,10,1, 11.9,1,1, 7.468, 10599.379, 133.256, 52531.325 18/11/14,23:00:20,03,10,1, 11.9,1,1, 7.468, 10599.383, 133.248, 52531.364 18/11/14,23:00:20,04,10,1, 11.9,1,1, 7.468, 10599.415, 133.244, 52531.392 18/11/14,23:00:20,05,10,1, 11.9,1,1, 7.468, 10599.433, 133.300, 52531.380 18/11/14,23:00:20,06,10,1, 11.9,1,1, 7.468, 10599.421, 133.274, 52531.380 18/11/14,23:00:20,07,10,1, 11.9,1,1, 7.468, 10599.430, 133.280, 52531.348 18/11/14,23:00:20,08,10,1, 11.9,1,1, 7.468, 10599.475, 133.285, 52531.394 18/11/14,23:00:20,09,10,1, 11.9,1,1, 7.468, 10599.466, 133.261, 52531.314 18/11/14,23:00:20,10,10,1, 11.9,1,1, 7.468, 10599.458, 133.244, 52531.324 18/11/14,23:00:20,11,10,1, 11.9,1,1, 7.468, 10599.431, 133.208, 52531.225 18/11/14,23:00:20,12,10,1, 11.9,1,1, 7.468, 10599.488, 133.223, 52531.380 18/11/14,23:00:20,13,10,1, 11.9,1,1, 7.468, 10599.525, 133.236, 52531.339 18/11/14,23:00:20,14,10,1, 11.9,1,1, 7.468, 10599.527, 133.246, 52531.340 18/11/14,23:00:20,15,10,1, 11.9,1,1, 7.468, 10599.491, 133.261, 52531.343 18/11/14,23:00:20,16,10,1, 11.9,1,1, 7.468, 10599.526, 133.233, 52531.344 18/11/14,23:00:20,17,10,1, 11.9,1,1, 7.468, 10599.496, 133.179, 52531.327 18/11/14,23:00:20,18,10,1, 11.9,1,1, 7.468, 10599.506, 133.200, 52531.325 18/11/14,23:00:20,19,10,1, 11.9,1,1, 7.468, 10599.541, 133.185, 52531.315 18/11/14,23:00:21,00,10,1, 11.9,1,1, 7.466, 10599.533, 133.185, 52531.315 18/11/14,23:00:21,01,10,1, 11.9,1,1, 7.466, 10599.561, 133.243, 52531.389 18/11/14,23:00:21,02,10,1, 11.9,1,1, 7.466, 10599.586, 133.227, 52531.325 18/11/14,23:00:21,03,10,1, 11.9,1,1, 7.466, 10599.566, 133.159, 52531.307 18/11/14,23:00:21,04,10,1, 11.9,1,1, 7.466, 10599.591, 133.202, 52531.355 18/11/14,23:00:21,05,10,1, 11.9,1,1, 7.466, 10599.582, 133.165, 52531.236 18/11/14,23:00:21,06,10,1, 11.9,1,1, 7.466, 10599.610, 133.161, 52531.301 18/11/14,23:00:21,07,10,1, 11.9,1,1, 7.466, 10599.625, 133.196, 52531.302 18/11/14,23:00:21,08,10,1, 11.9,1,1, 7.466, 10599.608, 133.163, 52531.283 18/11/14,23:00:21,09,10,1, 11.9,1,1, 7.466, 10599.643, 133.205, 52531.312 18/11/14,23:00:21,10,10,1, 11.9,1,1, 7.466, 10599.630, 133.160, 52531.284 18/11/14,23:00:21,11,10,1, 11.9,1,1, 7.466, 10599.656, 133.222, 52531.317 18/11/14,23:00:21,12,10,1, 11.9,1,1, 7.466, 10599.668, 133.161, 52531.266 18/11/14,23:00:21,13,10,1, 11.9,1,1, 7.466, 10599.658, 133.178, 52531.267 18/11/14,23:00:21,14,10,1, 11.9,1,1, 7.466, 10599.680, 133.172, 52531.249 18/11/14,23:00:21,15,10,1, 11.9,1,1, 7.466, 10599.684, 133.144, 52531.238 18/11/14,23:00:21,16,10,1, 11.9,1,1, 7.466, 10599.704, 133.110, 52531.207 18/11/14,23:00:21,17,10,1, 11.9,1,1, 7.466, 10599.685, 133.148, 52531.246 18/11/14,23:00:21,18,10,1, 11.9,1,1, 7.466, 10599.732, 133.155, 52531.278 18/11/14,23:00:21,19,10,1, 11.9,1,1, 7.466, 10599.700, 133.170, 52531.227 18/11/14,23:00:22,00,10,1, 11.9,1,1, 7.471, 10599.700, 133.170, 52531.227 18/11/14,23:00:22,01,10,1, 11.9,1,1, 7.471, 10599.762, 133.164, 52531.230 18/11/14,23:00:22,02,10,1, 11.9,1,1, 7.471, 10599.716, 133.113, 52531.199 18/11/14,23:00:22,03,10,1, 11.9,1,1, 7.471, 10599.755, 133.097, 52531.198 18/11/14,23:00:22,04,10,1, 11.9,1,1, 7.471, 10599.772, 133.113, 52531.221 18/11/14,23:00:22,05,10,1, 11.9,1,1, 7.471, 10599.804, 133.169, 52531.249 18/11/14,23:00:22,06,10,1, 11.9,1,1, 7.471, 10599.800, 133.150, 52531.197 18/11/14,23:00:22,07,10,1, 11.9,1,1, 7.471, 10599.791, 133.113, 52531.212 18/11/14,23:00:22,08,10,1, 11.9,1,1, 7.471, 10599.832, 133.136, 52531.253 18/11/14,23:00:22,09,10,1, 11.9,1,1, 7.471, 10599.828, 133.128, 52531.207 18/11/14,23:00:22,10,10,1, 11.9,1,1, 7.471, 10599.825, 133.106, 52531.198 18/11/14,23:00:22,11,10,1, 11.9,1,1, 7.471, 10599.850, 133.124, 52531.221 18/11/14,23:00:22,12,10,1, 11.9,1,1, 7.471, 10599.869, 133.129, 52531.233 18/11/14,23:00:22,13,10,1, 11.9,1,1, 7.471, 10599.872, 133.112, 52531.227 18/11/14,23:00:22,14,10,1, 11.9,1,1, 7.471, 10599.879, 133.118, 52531.193 18/11/14,23:00:22,15,10,1, 11.9,1,1, 7.471, 10599.876, 133.102, 52531.166 18/11/14,23:00:22,16,10,1, 11.9,1,1, 7.471, 10599.898, 133.092, 52531.185 18/11/14,23:00:22,17,10,1, 11.9,1,1, 7.471, 10599.917, 133.130, 52531.168 18/11/14,23:00:22,18,10,1, 11.9,1,1, 7.471, 10599.911, 133.112, 52531.220 18/11/14,23:00:22,19,10,1, 11.9,1,1, 7.471, 10599.885, 133.089, 52531.150 18/11/14,23:00:23,00,10,1, 11.9,1,1, 7.470, 10599.884, 133.089, 52531.150 18/11/14,23:00:23,01,10,1, 11.9,1,1, 7.470, 10599.937, 133.103, 52531.180 18/11/14,23:00:23,02,10,1, 11.9,1,1, 7.470, 10599.933, 133.079, 52531.189 18/11/14,23:00:23,03,10,1, 11.9,1,1, 7.470, 10599.986, 133.107, 52531.172 18/11/14,23:00:23,04,10,1, 11.9,1,1, 7.470, 10599.973, 133.104, 52531.160 18/11/14,23:00:23,05,10,1, 11.9,1,1, 7.470, 10600.009, 133.139, 52531.191 18/11/14,23:00:23,06,10,1, 11.9,1,1, 7.470, 10599.998, 133.029, 52531.133 18/11/14,23:00:23,07,10,1, 11.9,1,1, 7.470, 10600.004, 133.108, 52531.187 18/11/14,23:00:23,08,10,1, 11.9,1,1, 7.470, 10600.016, 133.115, 52531.172 18/11/14,23:00:23,09,10,1, 11.9,1,1, 7.470, 10600.021, 133.054, 52531.113 18/11/14,23:00:23,10,10,1, 11.9,1,1, 7.470, 10600.026, 133.116, 52531.193 18/11/14,23:00:23,11,10,1, 11.9,1,1, 7.470, 10600.054, 133.122, 52531.149 18/11/14,23:00:23,12,10,1, 11.9,1,1, 7.470, 10600.085, 133.099, 52531.139 18/11/14,23:00:23,13,10,1, 11.9,1,1, 7.470, 10600.056, 133.110, 52531.135 18/11/14,23:00:23,14,10,1, 11.9,1,1, 7.470, 10600.057, 133.109, 52531.158 18/11/14,23:00:23,15,10,1, 11.9,1,1, 7.470, 10600.071, 133.097, 52531.134 18/11/14,23:00:23,16,10,1, 11.9,1,1, 7.470, 10600.083, 133.075, 52531.145 18/11/14,23:00:23,17,10,1, 11.9,1,1, 7.470, 10600.109, 133.074, 52531.117 18/11/14,23:00:23,18,10,1, 11.9,1,1, 7.470, 10600.111, 133.030, 52531.061 18/11/14,23:00:23,19,10,1, 11.9,1,1, 7.470, 10600.139, 133.073, 52531.123 18/11/14,23:00:24,00,10,1, 11.9,1,1, 7.464, 10600.134, 133.073, 52531.123 18/11/14,23:00:24,01,10,1, 11.9,1,1, 7.464, 10600.136, 133.015, 52531.108 18/11/14,23:00:24,02,10,1, 11.9,1,1, 7.464, 10600.140, 133.028, 52531.105 18/11/14,23:00:24,03,10,1, 11.9,1,1, 7.464, 10600.188, 133.064, 52531.130 18/11/14,23:00:24,04,10,1, 11.9,1,1, 7.464, 10600.194, 133.047, 52531.134 18/11/14,23:00:24,05,10,1, 11.9,1,1, 7.464, 10600.182, 133.052, 52531.102 18/11/14,23:00:24,06,10,1, 11.9,1,1, 7.464, 10600.172, 133.007, 52531.077 18/11/14,23:00:24,07,10,1, 11.9,1,1, 7.464, 10600.186, 133.008, 52531.053 18/11/14,23:00:24,08,10,1, 11.9,1,1, 7.464, 10600.207, 133.022, 52531.077 18/11/14,23:00:24,09,10,1, 11.9,1,1, 7.464, 10600.220, 133.004, 52531.063 18/11/14,23:00:24,10,10,1, 11.9,1,1, 7.464, 10600.187, 133.016, 52531.090 18/11/14,23:00:24,11,10,1, 11.9,1,1, 7.464, 10600.238, 133.009, 52531.084 18/11/14,23:00:24,12,10,1, 11.9,1,1, 7.464, 10600.232, 133.002, 52531.019 18/11/14,23:00:24,13,10,1, 11.9,1,1, 7.464, 10600.262, 133.008, 52531.064 18/11/14,23:00:24,14,10,1, 11.9,1,1, 7.464, 10600.271, 133.041, 52531.112 18/11/14,23:00:24,15,10,1, 11.9,1,1, 7.464, 10600.284, 133.075, 52531.125 18/11/14,23:00:24,16,10,1, 11.9,1,1, 7.464, 10600.294, 133.054, 52531.110 18/11/14,23:00:24,17,10,1, 11.9,1,1, 7.464, 10600.287, 133.012, 52531.087 18/11/14,23:00:24,18,10,1, 11.9,1,1, 7.464, 10600.284, 132.969, 52531.053 18/11/14,23:00:24,19,10,1, 11.9,1,1, 7.464, 10600.308, 133.029, 52531.062 18/11/14,23:00:25,00,10,1, 11.9,1,1, 7.473, 10600.301, 133.029, 52531.062 18/11/14,23:00:25,01,10,1, 11.9,1,1, 7.473, 10600.330, 133.052, 52531.077 18/11/14,23:00:25,02,10,1, 11.9,1,1, 7.473, 10600.366, 133.033, 52531.086 18/11/14,23:00:25,03,10,1, 11.9,1,1, 7.473, 10600.321, 133.009, 52531.031 18/11/14,23:00:25,04,10,1, 11.9,1,1, 7.473, 10600.357, 132.986, 52530.904 18/11/14,23:00:25,05,10,1, 11.9,1,1, 7.473, 10600.350, 133.001, 52531.143 18/11/14,23:00:25,06,10,1, 11.9,1,1, 7.473, 10600.363, 133.006, 52531.117 18/11/14,23:00:25,07,10,1, 11.9,1,1, 7.473, 10600.367, 133.036, 52531.087 18/11/14,23:00:25,08,10,1, 11.9,1,1, 7.473, 10600.422, 132.993, 52531.038 18/11/14,23:00:25,09,10,1, 11.9,1,1, 7.473, 10600.410, 132.994, 52531.050 18/11/14,23:00:25,10,10,1, 11.9,1,1, 7.473, 10600.387, 133.034, 52531.064 18/11/14,23:00:25,11,10,1, 11.9,1,1, 7.473, 10600.456, 133.047, 52531.091 18/11/14,23:00:25,12,10,1, 11.9,1,1, 7.473, 10600.436, 133.019, 52531.041 18/11/14,23:00:25,13,10,1, 11.9,1,1, 7.473, 10600.455, 133.031, 52531.064 18/11/14,23:00:25,14,10,1, 11.9,1,1, 7.473, 10600.471, 132.963, 52531.034 18/11/14,23:00:25,15,10,1, 11.9,1,1, 7.473, 10600.455, 133.019, 52531.047 18/11/14,23:00:25,16,10,1, 11.9,1,1, 7.473, 10600.468, 133.003, 52531.015 18/11/14,23:00:25,17,10,1, 11.9,1,1, 7.473, 10600.489, 132.981, 52530.974 18/11/14,23:00:25,18,10,1, 11.9,1,1, 7.473, 10600.515, 133.022, 52531.076 18/11/14,23:00:25,19,10,1, 11.9,1,1, 7.473, 10600.526, 133.020, 52531.019 18/11/14,23:00:26,00,11,1, 11.9,1,1, 7.471, 10600.518, 133.020, 52531.019 18/11/14,23:00:26,01,11,1, 11.9,1,1, 7.471, 10600.541, 132.960, 52530.995 18/11/14,23:00:26,02,11,1, 11.9,1,1, 7.471, 10600.538, 133.034, 52531.048 18/11/14,23:00:26,03,11,1, 11.9,1,1, 7.471, 10600.563, 133.017, 52531.072 18/11/14,23:00:26,04,11,1, 11.9,1,1, 7.471, 10600.580, 133.008, 52531.016 18/11/14,23:00:26,05,11,1, 11.9,1,1, 7.471, 10600.555, 132.977, 52530.990 18/11/14,23:00:26,06,11,1, 11.9,1,1, 7.471, 10600.587, 132.986, 52530.982 18/11/14,23:00:26,07,11,1, 11.9,1,1, 7.471, 10600.611, 133.044, 52531.031 18/11/14,23:00:26,08,11,1, 11.9,1,1, 7.471, 10600.595, 132.988, 52531.041 18/11/14,23:00:26,09,11,1, 11.9,1,1, 7.471, 10600.612, 132.995, 52530.997 18/11/14,23:00:26,10,11,1, 11.9,1,1, 7.471, 10600.626, 133.008, 52531.001 18/11/14,23:00:26,11,11,1, 11.9,1,1, 7.471, 10600.619, 132.977, 52531.004 18/11/14,23:00:26,12,11,1, 11.9,1,1, 7.471, 10600.639, 132.971, 52530.994 18/11/14,23:00:26,13,11,1, 11.9,1,1, 7.471, 10600.653, 133.008, 52531.027 18/11/14,23:00:26,14,11,1, 11.9,1,1, 7.471, 10600.654, 132.969, 52530.976 18/11/14,23:00:26,15,11,1, 11.9,1,1, 7.471, 10600.695, 132.997, 52530.989 18/11/14,23:00:26,16,11,1, 11.9,1,1, 7.471, 10600.668, 133.023, 52531.016 18/11/14,23:00:26,17,11,1, 11.9,1,1, 7.471, 10600.702, 133.028, 52531.009 18/11/14,23:00:26,18,11,1, 11.9,1,1, 7.471, 10600.713, 132.985, 52531.009 18/11/14,23:00:26,19,11,1, 11.9,1,1, 7.471, 10600.699, 132.977, 52530.990 18/11/14,23:00:27,00,11,1, 11.9,1,1, 7.470, 10600.693, 132.977, 52530.990 18/11/14,23:00:27,01,11,1, 11.9,1,1, 7.470, 10600.724, 133.014, 52530.994 18/11/14,23:00:27,02,11,1, 11.9,1,1, 7.470, 10600.735, 132.998, 52531.006 18/11/14,23:00:27,03,11,1, 11.9,1,1, 7.470, 10600.753, 133.035, 52530.992 18/11/14,23:00:27,04,11,1, 11.9,1,1, 7.470, 10600.774, 133.021, 52531.007 18/11/14,23:00:27,05,11,1, 11.9,1,1, 7.470, 10600.746, 132.975, 52530.967 18/11/14,23:00:27,06,11,1, 11.9,1,1, 7.470, 10600.786, 133.013, 52531.008 18/11/14,23:00:27,07,11,1, 11.9,1,1, 7.470, 10600.781, 132.984, 52531.005 18/11/14,23:00:27,08,11,1, 11.9,1,1, 7.470, 10600.819, 133.019, 52530.985 18/11/14,23:00:27,09,11,1, 11.9,1,1, 7.470, 10600.794, 133.004, 52530.999 18/11/14,23:00:27,10,11,1, 11.9,1,1, 7.470, 10600.793, 133.021, 52530.972 18/11/14,23:00:27,11,11,1, 11.9,1,1, 7.470, 10600.833, 133.018, 52530.991 18/11/14,23:00:27,12,11,1, 11.9,1,1, 7.470, 10600.843, 133.010, 52530.949 18/11/14,23:00:27,13,11,1, 11.9,1,1, 7.470, 10600.852, 132.997, 52530.963 18/11/14,23:00:27,14,11,1, 11.9,1,1, 7.470, 10600.874, 133.010, 52530.971 18/11/14,23:00:27,15,11,1, 11.9,1,1, 7.470, 10600.852, 132.977, 52530.928 18/11/14,23:00:27,16,11,1, 11.9,1,1, 7.470, 10600.878, 133.003, 52530.953 18/11/14,23:00:27,17,11,1, 11.9,1,1, 7.470, 10600.892, 132.987, 52530.932 18/11/14,23:00:27,18,11,1, 11.9,1,1, 7.470, 10600.886, 132.991, 52530.949 18/11/14,23:00:27,19,11,1, 11.9,1,1, 7.470, 10600.901, 132.960, 52530.955 18/11/14,23:00:28,00,11,1, 11.9,1,1, 7.470, 10600.893, 132.960, 52530.955 18/11/14,23:00:28,01,11,1, 11.9,1,1, 7.470, 10600.942, 132.969, 52530.968 18/11/14,23:00:28,02,11,1, 11.9,1,1, 7.470, 10600.929, 132.973, 52530.918 18/11/14,23:00:28,03,11,1, 11.9,1,1, 7.470, 10600.962, 133.041, 52530.967 18/11/14,23:00:28,04,11,1, 11.9,1,1, 7.470, 10600.932, 133.007, 52530.919 18/11/14,23:00:28,05,11,1, 11.9,1,1, 7.470, 10600.941, 132.979, 52530.929 18/11/14,23:00:28,06,11,1, 11.9,1,1, 7.470, 10600.975, 133.023, 52530.990 18/11/14,23:00:28,07,11,1, 11.9,1,1, 7.470, 10600.994, 133.020, 52530.949 18/11/14,23:00:28,08,11,1, 11.9,1,1, 7.470, 10600.967, 132.986, 52530.912 18/11/14,23:00:28,09,11,1, 11.9,1,1, 7.470, 10600.996, 132.982, 52530.941 18/11/14,23:00:28,10,11,1, 11.9,1,1, 7.470, 10601.011, 132.981, 52530.890 18/11/14,23:00:28,11,11,1, 11.9,1,1, 7.470, 10600.994, 132.991, 52530.952 18/11/14,23:00:28,12,11,1, 11.9,1,1, 7.470, 10601.051, 132.996, 52530.921 18/11/14,23:00:28,13,11,1, 11.9,1,1, 7.470, 10601.034, 132.996, 52530.935 18/11/14,23:00:28,14,11,1, 11.9,1,1, 7.470, 10601.043, 132.994, 52530.963 18/11/14,23:00:28,15,11,1, 11.9,1,1, 7.470, 10601.032, 132.975, 52530.907 18/11/14,23:00:28,16,11,1, 11.9,1,1, 7.470, 10601.075, 132.993, 52530.927 18/11/14,23:00:28,17,11,1, 11.9,1,1, 7.470, 10601.076, 132.972, 52530.922 18/11/14,23:00:28,18,11,1, 11.9,1,1, 7.470, 10601.080, 132.993, 52530.921 18/11/14,23:00:28,19,11,1, 11.9,1,1, 7.470, 10601.110, 132.987, 52530.922 18/11/14,23:00:29,00,11,1, 11.9,1,1, 7.470, 10601.102, 132.987, 52530.922 18/11/14,23:00:29,01,11,1, 11.9,1,1, 7.470, 10601.115, 132.976, 52530.942 18/11/14,23:00:29,02,11,1, 11.9,1,1, 7.470, 10601.130, 132.999, 52530.919 18/11/14,23:00:29,03,11,1, 11.9,1,1, 7.470, 10601.141, 132.960, 52530.942 18/11/14,23:00:29,04,11,1, 11.9,1,1, 7.470, 10601.130, 133.004, 52530.968 18/11/14,23:00:29,05,11,1, 11.9,1,1, 7.470, 10601.165, 132.983, 52530.844 18/11/14,23:00:29,06,11,1, 11.9,1,1, 7.470, 10601.155, 132.981, 52530.900 18/11/14,23:00:29,07,11,1, 11.9,1,1, 7.470, 10601.156, 133.012, 52530.898 18/11/14,23:00:29,08,11,1, 11.9,1,1, 7.470, 10601.180, 133.010, 52530.889 18/11/14,23:00:29,09,11,1, 11.9,1,1, 7.470, 10601.221, 133.013, 52530.980 18/11/14,23:00:29,10,11,1, 11.9,1,1, 7.470, 10601.186, 132.986, 52530.865 18/11/14,23:00:29,11,11,1, 11.9,1,1, 7.470, 10601.212, 133.010, 52530.903 18/11/14,23:00:29,12,11,1, 11.9,1,1, 7.470, 10601.210, 133.010, 52530.899 18/11/14,23:00:29,13,11,1, 11.9,1,1, 7.470, 10601.223, 132.988, 52530.890 18/11/14,23:00:29,14,11,1, 11.9,1,1, 7.470, 10601.240, 133.000, 52530.891 18/11/14,23:00:29,15,11,1, 11.9,1,1, 7.470, 10601.228, 133.010, 52530.880 18/11/14,23:00:29,16,11,1, 11.9,1,1, 7.470, 10601.285, 133.014, 52530.889 18/11/14,23:00:29,17,11,1, 11.9,1,1, 7.470, 10601.252, 133.002, 52530.908 18/11/14,23:00:29,18,11,1, 11.9,1,1, 7.470, 10601.244, 133.030, 52530.917 18/11/14,23:00:29,19,11,1, 11.9,1,1, 7.470, 10601.292, 133.010, 52530.843 18/11/14,23:00:30,00,11,1, 11.9,1,1, 7.470, 10601.286, 133.010, 52530.843 18/11/14,23:00:30,01,11,1, 11.9,1,1, 7.470, 10601.313, 133.037, 52530.923 18/11/14,23:00:30,02,11,1, 11.9,1,1, 7.470, 10601.306, 133.025, 52530.953 18/11/14,23:00:30,03,11,1, 11.9,1,1, 7.470, 10601.315, 132.977, 52530.918 18/11/14,23:00:30,04,11,1, 11.9,1,1, 7.470, 10601.325, 133.024, 52530.902 18/11/14,23:00:30,05,11,1, 11.9,1,1, 7.470, 10601.334, 133.054, 52530.926 18/11/14,23:00:30,06,11,1, 11.9,1,1, 7.470, 10601.334, 132.974, 52530.874 18/11/14,23:00:30,07,11,1, 11.9,1,1, 7.470, 10601.334, 132.985, 52530.860 18/11/14,23:00:30,08,11,1, 11.9,1,1, 7.470, 10601.355, 133.010, 52530.903 18/11/14,23:00:30,09,11,1, 11.9,1,1, 7.470, 10601.373, 133.018, 52530.936 18/11/14,23:00:30,10,11,1, 11.9,1,1, 7.470, 10601.370, 133.013, 52530.934 18/11/14,23:00:30,11,11,1, 11.9,1,1, 7.470, 10601.389, 133.018, 52530.911 18/11/14,23:00:30,12,11,1, 11.9,1,1, 7.470, 10601.393, 132.969, 52530.869 18/11/14,23:00:30,13,11,1, 11.9,1,1, 7.470, 10601.427, 133.026, 52530.930 18/11/14,23:00:30,14,11,1, 11.9,1,1, 7.470, 10601.426, 133.017, 52530.927 18/11/14,23:00:30,15,11,1, 11.9,1,1, 7.470, 10601.444, 132.982, 52530.842 18/11/14,23:00:30,16,11,1, 11.9,1,1, 7.470, 10601.450, 133.009, 52530.919 18/11/14,23:00:30,17,11,1, 11.9,1,1, 7.470, 10601.458, 133.032, 52530.931 18/11/14,23:00:30,18,11,1, 11.9,1,1, 7.470, 10601.455, 132.968, 52530.929 18/11/14,23:00:30,19,11,1, 11.9,1,1, 7.470, 10601.481, 133.012, 52530.906 18/11/14,23:00:31,00,11,1, 11.9,1,1, 7.470, 10601.478, 133.012, 52530.906 18/11/14,23:00:31,01,11,1, 11.9,1,1, 7.470, 10601.471, 133.019, 52530.900 18/11/14,23:00:31,02,11,1, 11.9,1,1, 7.470, 10601.513, 132.997, 52530.910 18/11/14,23:00:31,03,11,1, 11.9,1,1, 7.470, 10601.496, 133.007, 52530.853 18/11/14,23:00:31,04,11,1, 11.9,1,1, 7.470, 10601.527, 133.005, 52530.889 18/11/14,23:00:31,05,11,1, 11.9,1,1, 7.470, 10601.532, 133.027, 52530.897 18/11/14,23:00:31,06,11,1, 11.9,1,1, 7.470, 10601.535, 133.009, 52531.042 18/11/14,23:00:31,07,11,1, 11.9,1,1, 7.470, 10601.513, 133.018, 52530.842 18/11/14,23:00:31,08,11,1, 11.9,1,1, 7.470, 10601.554, 133.064, 52530.886 18/11/14,23:00:31,09,11,1, 11.9,1,1, 7.470, 10601.557, 133.044, 52530.860 18/11/14,23:00:31,10,11,1, 11.9,1,1, 7.470, 10601.576, 132.998, 52530.869 18/11/14,23:00:31,11,11,1, 11.9,1,1, 7.470, 10601.597, 133.031, 52530.860 18/11/14,23:00:31,12,11,1, 11.9,1,1, 7.470, 10601.596, 133.011, 52530.858 18/11/14,23:00:31,13,11,1, 11.9,1,1, 7.470, 10601.641, 133.035, 52530.862 18/11/14,23:00:31,14,11,1, 11.9,1,1, 7.470, 10601.610, 133.012, 52530.875 18/11/14,23:00:31,15,11,1, 11.9,1,1, 7.470, 10601.620, 133.017, 52530.891 18/11/14,23:00:31,16,11,1, 11.9,1,1, 7.470, 10601.617, 133.017, 52530.886 18/11/14,23:00:31,17,11,1, 11.9,1,1, 7.470, 10601.643, 133.036, 52530.907 18/11/14,23:00:31,18,11,1, 11.9,1,1, 7.470, 10601.658, 133.027, 52530.935 18/11/14,23:00:31,19,11,1, 11.9,1,1, 7.470, 10601.634, 132.986, 52530.901 18/11/14,23:00:32,00,11,1, 11.9,1,1, 7.468, 10601.628, 132.986, 52530.901 18/11/14,23:00:32,01,11,1, 11.9,1,1, 7.468, 10601.671, 133.049, 52530.882 18/11/14,23:00:32,02,11,1, 11.9,1,1, 7.468, 10601.693, 133.025, 52530.932 18/11/14,23:00:32,03,11,1, 11.9,1,1, 7.468, 10601.697, 133.074, 52530.925 18/11/14,23:00:32,04,11,1, 11.9,1,1, 7.468, 10601.689, 132.992, 52530.872 18/11/14,23:00:32,05,11,1, 11.9,1,1, 7.468, 10601.728, 133.051, 52530.956 18/11/14,23:00:32,06,11,1, 11.9,1,1, 7.468, 10601.704, 133.022, 52530.878 18/11/14,23:00:32,07,11,1, 11.9,1,1, 7.468, 10601.734, 133.000, 52530.864 18/11/14,23:00:32,08,11,1, 11.9,1,1, 7.468, 10601.740, 133.044, 52530.883 18/11/14,23:00:32,09,11,1, 11.9,1,1, 7.468, 10601.781, 133.043, 52530.894 18/11/14,23:00:32,10,11,1, 11.9,1,1, 7.468, 10601.744, 133.022, 52530.912 18/11/14,23:00:32,11,11,1, 11.9,1,1, 7.468, 10601.753, 133.061, 52530.925 18/11/14,23:00:32,12,11,1, 11.9,1,1, 7.468, 10601.786, 133.033, 52530.934 18/11/14,23:00:32,13,11,1, 11.9,1,1, 7.468, 10601.788, 133.025, 52530.879 18/11/14,23:00:32,14,11,1, 11.9,1,1, 7.468, 10601.771, 132.988, 52530.872 18/11/14,23:00:32,15,11,1, 11.9,1,1, 7.468, 10601.847, 133.074, 52530.926 18/11/14,23:00:32,16,11,1, 11.9,1,1, 7.468, 10601.802, 133.048, 52530.908 18/11/14,23:00:32,17,11,1, 11.9,1,1, 7.468, 10601.808, 133.034, 52530.895 18/11/14,23:00:32,18,11,1, 11.9,1,1, 7.468, 10601.832, 133.064, 52530.907 18/11/14,23:00:32,19,11,1, 11.9,1,1, 7.468, 10601.868, 133.063, 52530.950 18/11/14,23:00:33,00,11,1, 11.9,1,1, 7.469, 10601.861, 133.063, 52530.950 18/11/14,23:00:33,01,11,1, 11.9,1,1, 7.469, 10601.835, 133.072, 52530.925 18/11/14,23:00:33,02,11,1, 11.9,1,1, 7.469, 10601.867, 133.066, 52530.895 18/11/14,23:00:33,03,11,1, 11.9,1,1, 7.469, 10601.884, 133.057, 52530.892 18/11/14,23:00:33,04,11,1, 11.9,1,1, 7.469, 10601.891, 133.047, 52530.870 18/11/14,23:00:33,05,11,1, 11.9,1,1, 7.469, 10601.920, 133.106, 52530.911 18/11/14,23:00:33,06,11,1, 11.9,1,1, 7.469, 10601.908, 133.056, 52530.885 18/11/14,23:00:33,07,11,1, 11.9,1,1, 7.469, 10601.921, 133.095, 52530.903 18/11/14,23:00:33,08,11,1, 11.9,1,1, 7.469, 10601.940, 133.058, 52530.886 18/11/14,23:00:33,09,11,1, 11.9,1,1, 7.469, 10601.921, 133.056, 52530.870 18/11/14,23:00:33,10,11,1, 11.9,1,1, 7.469, 10601.964, 133.098, 52530.906 18/11/14,23:00:33,11,11,1, 11.9,1,1, 7.469, 10601.945, 133.034, 52530.840 18/11/14,23:00:33,12,11,1, 11.9,1,1, 7.469, 10601.984, 133.113, 52530.929 18/11/14,23:00:33,13,11,1, 11.9,1,1, 7.469, 10601.984, 133.077, 52530.889 18/11/14,23:00:33,14,11,1, 11.9,1,1, 7.469, 10601.983, 133.071, 52530.903 18/11/14,23:00:33,15,11,1, 11.9,1,1, 7.469, 10601.994, 133.111, 52530.887 18/11/14,23:00:33,16,11,1, 11.9,1,1, 7.469, 10601.991, 133.052, 52530.880 18/11/14,23:00:33,17,11,1, 11.9,1,1, 7.469, 10602.018, 133.101, 52530.890 18/11/14,23:00:33,18,11,1, 11.9,1,1, 7.469, 10602.032, 133.107, 52530.894 18/11/14,23:00:33,19,11,1, 11.9,1,1, 7.469, 10602.040, 133.109, 52530.909 18/11/14,23:00:34,00,10,1, 11.8,1,1, 7.469, 10602.037, 133.109, 52530.909 18/11/14,23:00:34,01,10,1, 11.8,1,1, 7.469, 10602.079, 133.095, 52530.887 18/11/14,23:00:34,02,10,1, 11.8,1,1, 7.469, 10602.053, 133.087, 52530.846 18/11/14,23:00:34,03,10,1, 11.8,1,1, 7.469, 10602.059, 133.070, 52530.830 18/11/14,23:00:34,04,10,1, 11.8,1,1, 7.469, 10602.063, 133.070, 52530.892 18/11/14,23:00:34,05,10,1, 11.8,1,1, 7.469, 10602.105, 133.059, 52530.871 18/11/14,23:00:34,06,10,1, 11.8,1,1, 7.469, 10602.088, 133.065, 52530.859 18/11/14,23:00:34,07,10,1, 11.8,1,1, 7.469, 10602.133, 133.060, 52530.894 18/11/14,23:00:34,08,10,1, 11.8,1,1, 7.469, 10602.113, 133.125, 52530.923 18/11/14,23:00:34,09,10,1, 11.8,1,1, 7.469, 10602.120, 133.111, 52530.906 18/11/14,23:00:34,10,10,1, 11.8,1,1, 7.469, 10602.160, 133.156, 52530.944 18/11/14,23:00:34,11,10,1, 11.8,1,1, 7.469, 10602.152, 133.133, 52530.920 18/11/14,23:00:34,12,10,1, 11.8,1,1, 7.469, 10602.155, 133.137, 52530.931 18/11/14,23:00:34,13,10,1, 11.8,1,1, 7.469, 10602.163, 133.121, 52530.907 18/11/14,23:00:34,14,10,1, 11.8,1,1, 7.469, 10602.198, 133.104, 52530.937 18/11/14,23:00:34,15,10,1, 11.8,1,1, 7.469, 10602.172, 133.085, 52530.948 18/11/14,23:00:34,16,10,1, 11.8,1,1, 7.469, 10602.171, 133.091, 52530.903 18/11/14,23:00:34,17,10,1, 11.8,1,1, 7.469, 10602.180, 133.061, 52530.896 18/11/14,23:00:34,18,10,1, 11.8,1,1, 7.469, 10602.183, 133.049, 52530.865 18/11/14,23:00:34,19,10,1, 11.8,1,1, 7.469, 10602.197, 133.075, 52530.869 18/11/14,23:00:35,00,11,1, 11.9,1,1, 7.469, 10602.195, 133.075, 52530.869 18/11/14,23:00:35,01,11,1, 11.9,1,1, 7.469, 10602.226, 133.054, 52530.855 18/11/14,23:00:35,02,11,1, 11.9,1,1, 7.469, 10602.236, 133.093, 52530.869 18/11/14,23:00:35,03,11,1, 11.9,1,1, 7.469, 10602.256, 133.115, 52530.936 18/11/14,23:00:35,04,11,1, 11.9,1,1, 7.469, 10602.250, 133.105, 52530.921 18/11/14,23:00:35,05,11,1, 11.9,1,1, 7.469, 10602.282, 133.132, 52530.944 18/11/14,23:00:35,06,11,1, 11.9,1,1, 7.469, 10602.277, 133.107, 52530.918 18/11/14,23:00:35,07,11,1, 11.9,1,1, 7.469, 10602.328, 133.138, 52530.931 18/11/14,23:00:35,08,11,1, 11.9,1,1, 7.469, 10602.317, 133.123, 52530.927 18/11/14,23:00:35,09,11,1, 11.9,1,1, 7.469, 10602.333, 133.142, 52530.892 18/11/14,23:00:35,10,11,1, 11.9,1,1, 7.469, 10602.319, 133.127, 52530.889 18/11/14,23:00:35,11,11,1, 11.9,1,1, 7.469, 10602.286, 133.079, 52530.824 18/11/14,23:00:35,12,11,1, 11.9,1,1, 7.469, 10602.351, 133.158, 52530.899 18/11/14,23:00:35,13,11,1, 11.9,1,1, 7.469, 10602.343, 133.108, 52530.845 18/11/14,23:00:35,14,11,1, 11.9,1,1, 7.469, 10602.352, 133.168, 52530.909 18/11/14,23:00:35,15,11,1, 11.9,1,1, 7.469, 10602.358, 133.123, 52530.894 18/11/14,23:00:35,16,11,1, 11.9,1,1, 7.469, 10602.388, 133.162, 52530.964 18/11/14,23:00:35,17,11,1, 11.9,1,1, 7.469, 10602.389, 133.159, 52530.899 18/11/14,23:00:35,18,11,1, 11.9,1,1, 7.469, 10602.388, 133.165, 52530.923 18/11/14,23:00:35,19,11,1, 11.9,1,1, 7.469, 10602.381, 133.070, 52530.859 18/11/14,23:00:36,00,10,1, 11.9,1,1, 7.466, 10602.379, 133.070, 52530.859 18/11/14,23:00:36,01,10,1, 11.9,1,1, 7.466, 10602.405, 133.115, 52530.859 18/11/14,23:00:36,02,10,1, 11.9,1,1, 7.466, 10602.418, 133.169, 52530.960 18/11/14,23:00:36,03,10,1, 11.9,1,1, 7.466, 10602.469, 133.184, 52530.948 18/11/14,23:00:36,04,10,1, 11.9,1,1, 7.466, 10602.434, 133.128, 52530.869 18/11/14,23:00:36,05,10,1, 11.9,1,1, 7.466, 10602.436, 133.168, 52530.876 18/11/14,23:00:36,06,10,1, 11.9,1,1, 7.466, 10602.478, 133.179, 52530.933 18/11/14,23:00:36,07,10,1, 11.9,1,1, 7.466, 10602.468, 133.146, 52530.881 18/11/14,23:00:36,08,10,1, 11.9,1,1, 7.466, 10602.506, 133.182, 52530.948 18/11/14,23:00:36,09,10,1, 11.9,1,1, 7.466, 10602.474, 133.180, 52530.908 18/11/14,23:00:36,10,10,1, 11.9,1,1, 7.466, 10602.495, 133.143, 52530.887 18/11/14,23:00:36,11,10,1, 11.9,1,1, 7.466, 10602.496, 133.175, 52530.907 18/11/14,23:00:36,12,10,1, 11.9,1,1, 7.466, 10602.507, 133.165, 52530.907 18/11/14,23:00:36,13,10,1, 11.9,1,1, 7.466, 10602.501, 133.169, 52530.916 18/11/14,23:00:36,14,10,1, 11.9,1,1, 7.466, 10602.508, 133.149, 52530.897 18/11/14,23:00:36,15,10,1, 11.9,1,1, 7.466, 10602.529, 133.198, 52530.876 18/11/14,23:00:36,16,10,1, 11.9,1,1, 7.466, 10602.520, 133.146, 52530.858 18/11/14,23:00:36,17,10,1, 11.9,1,1, 7.466, 10602.588, 133.189, 52530.766 18/11/14,23:00:36,18,10,1, 11.9,1,1, 7.466, 10602.571, 133.192, 52530.871 18/11/14,23:00:36,19,10,1, 11.9,1,1, 7.466, 10602.587, 133.183, 52530.866 18/11/14,23:00:37,00,10,1, 11.9,1,1, 7.472, 10602.579, 133.183, 52530.866 18/11/14,23:00:37,01,10,1, 11.9,1,1, 7.472, 10602.599, 133.204, 52530.941 18/11/14,23:00:37,02,10,1, 11.9,1,1, 7.472, 10602.570, 133.202, 52530.915 18/11/14,23:00:37,03,10,1, 11.9,1,1, 7.472, 10602.597, 133.173, 52530.882 18/11/14,23:00:37,04,10,1, 11.9,1,1, 7.472, 10602.626, 133.201, 52530.935 18/11/14,23:00:37,05,10,1, 11.9,1,1, 7.472, 10602.610, 133.171, 52530.886 18/11/14,23:00:37,06,10,1, 11.9,1,1, 7.472, 10602.617, 133.275, 52530.944 18/11/14,23:00:37,07,10,1, 11.9,1,1, 7.472, 10602.638, 133.227, 52530.959 18/11/14,23:00:37,08,10,1, 11.9,1,1, 7.472, 10602.617, 133.185, 52530.884 18/11/14,23:00:37,09,10,1, 11.9,1,1, 7.472, 10602.659, 133.193, 52530.916 18/11/14,23:00:37,10,10,1, 11.9,1,1, 7.472, 10602.664, 133.228, 52530.899 18/11/14,23:00:37,11,10,1, 11.9,1,1, 7.472, 10602.657, 133.217, 52530.883 18/11/14,23:00:37,12,10,1, 11.9,1,1, 7.472, 10602.668, 133.187, 52530.866 18/11/14,23:00:37,13,10,1, 11.9,1,1, 7.472, 10602.687, 133.192, 52530.887 18/11/14,23:00:37,14,10,1, 11.9,1,1, 7.472, 10602.685, 133.218, 52530.843 18/11/14,23:00:37,15,10,1, 11.9,1,1, 7.472, 10602.707, 133.202, 52530.914 18/11/14,23:00:37,16,10,1, 11.9,1,1, 7.472, 10602.713, 133.201, 52530.919 18/11/14,23:00:37,17,10,1, 11.9,1,1, 7.472, 10602.719, 133.235, 52530.915 18/11/14,23:00:37,18,10,1, 11.9,1,1, 7.472, 10602.730, 133.226, 52530.927 18/11/14,23:00:37,19,10,1, 11.9,1,1, 7.472, 10602.740, 133.249, 52530.952 18/11/14,23:00:38,00,10,1, 11.9,1,1, 7.470, 10602.738, 133.249, 52530.952 18/11/14,23:00:38,01,10,1, 11.9,1,1, 7.470, 10602.747, 133.228, 52530.914 18/11/14,23:00:38,02,10,1, 11.9,1,1, 7.470, 10602.761, 133.214, 52530.898 18/11/14,23:00:38,03,10,1, 11.9,1,1, 7.470, 10602.758, 133.268, 52530.943 18/11/14,23:00:38,04,10,1, 11.9,1,1, 7.470, 10602.791, 133.258, 52530.943 18/11/14,23:00:38,05,10,1, 11.9,1,1, 7.470, 10602.795, 133.286, 52530.977 18/11/14,23:00:38,06,10,1, 11.9,1,1, 7.470, 10602.802, 133.310, 52530.977 18/11/14,23:00:38,07,10,1, 11.9,1,1, 7.470, 10602.811, 133.248, 52530.964 18/11/14,23:00:38,08,10,1, 11.9,1,1, 7.470, 10602.823, 133.243, 52530.941 18/11/14,23:00:38,09,10,1, 11.9,1,1, 7.470, 10602.836, 133.327, 52530.995 18/11/14,23:00:38,10,10,1, 11.9,1,1, 7.470, 10602.828, 133.274, 52530.976 18/11/14,23:00:38,11,10,1, 11.9,1,1, 7.470, 10602.816, 133.247, 52530.969 18/11/14,23:00:38,12,10,1, 11.9,1,1, 7.470, 10602.876, 133.271, 52530.987 18/11/14,23:00:38,13,10,1, 11.9,1,1, 7.470, 10602.866, 133.310, 52530.977 18/11/14,23:00:38,14,10,1, 11.9,1,1, 7.470, 10602.868, 133.293, 52530.932 18/11/14,23:00:38,15,10,1, 11.9,1,1, 7.470, 10602.838, 133.233, 52530.876 18/11/14,23:00:38,16,10,1, 11.9,1,1, 7.470, 10602.839, 133.250, 52530.947 18/11/14,23:00:38,17,10,1, 11.9,1,1, 7.470, 10602.885, 133.289, 52530.949 18/11/14,23:00:38,18,10,1, 11.9,1,1, 7.470, 10602.904, 133.315, 52530.962 18/11/14,23:00:38,19,10,1, 11.9,1,1, 7.470, 10602.897, 133.256, 52530.943 18/11/14,23:00:39,00,10,1, 11.9,1,1, 7.470, 10602.896, 133.256, 52530.943 18/11/14,23:00:39,01,10,1, 11.9,1,1, 7.470, 10602.914, 133.303, 52530.966 18/11/14,23:00:39,02,10,1, 11.9,1,1, 7.470, 10602.907, 133.265, 52530.905 18/11/14,23:00:39,03,10,1, 11.9,1,1, 7.470, 10602.942, 133.332, 52531.005 18/11/14,23:00:39,04,10,1, 11.9,1,1, 7.470, 10602.928, 133.288, 52530.939 18/11/14,23:00:39,05,10,1, 11.9,1,1, 7.470, 10602.951, 133.324, 52531.010 18/11/14,23:00:39,06,10,1, 11.9,1,1, 7.470, 10602.935, 133.271, 52530.932 18/11/14,23:00:39,07,10,1, 11.9,1,1, 7.470, 10602.951, 133.328, 52531.012 18/11/14,23:00:39,08,10,1, 11.9,1,1, 7.470, 10602.949, 133.344, 52530.982 18/11/14,23:00:39,09,10,1, 11.9,1,1, 7.470, 10602.953, 133.299, 52530.966 18/11/14,23:00:39,10,10,1, 11.9,1,1, 7.470, 10602.980, 133.356, 52531.175 18/11/14,23:00:39,11,10,1, 11.9,1,1, 7.470, 10603.011, 133.334, 52531.014 18/11/14,23:00:39,12,10,1, 11.9,1,1, 7.470, 10602.956, 133.336, 52531.006 18/11/14,23:00:39,13,10,1, 11.9,1,1, 7.470, 10602.962, 133.328, 52530.978 18/11/14,23:00:39,14,10,1, 11.9,1,1, 7.470, 10603.019, 133.343, 52531.003 18/11/14,23:00:39,15,10,1, 11.9,1,1, 7.470, 10603.031, 133.404, 52530.998 18/11/14,23:00:39,16,10,1, 11.9,1,1, 7.470, 10603.023, 133.385, 52531.013 18/11/14,23:00:39,17,10,1, 11.9,1,1, 7.470, 10603.019, 133.402, 52530.983 18/11/14,23:00:39,18,10,1, 11.9,1,1, 7.470, 10603.028, 133.403, 52531.037 18/11/14,23:00:39,19,10,1, 11.9,1,1, 7.470, 10603.039, 133.401, 52531.016 18/11/14,23:00:40,00,10,1, 11.8,1,1, 7.471, 10603.038, 133.401, 52531.016 18/11/14,23:00:40,01,10,1, 11.8,1,1, 7.471, 10603.069, 133.387, 52530.898 18/11/14,23:00:40,02,10,1, 11.8,1,1, 7.471, 10603.072, 133.410, 52530.983 18/11/14,23:00:40,03,10,1, 11.8,1,1, 7.471, 10603.086, 133.402, 52531.011 18/11/14,23:00:40,04,10,1, 11.8,1,1, 7.471, 10603.096, 133.406, 52530.990 18/11/14,23:00:40,05,10,1, 11.8,1,1, 7.471, 10603.073, 133.398, 52531.005 18/11/14,23:00:40,06,10,1, 11.8,1,1, 7.471, 10603.089, 133.435, 52531.046 18/11/14,23:00:40,07,10,1, 11.8,1,1, 7.471, 10603.111, 133.389, 52531.037 18/11/14,23:00:40,08,10,1, 11.8,1,1, 7.471, 10603.122, 133.427, 52531.027 18/11/14,23:00:40,09,10,1, 11.8,1,1, 7.471, 10603.123, 133.430, 52531.019 18/11/14,23:00:40,10,10,1, 11.8,1,1, 7.471, 10603.123, 133.429, 52531.011 18/11/14,23:00:40,11,10,1, 11.8,1,1, 7.471, 10603.097, 133.386, 52530.964 18/11/14,23:00:40,12,10,1, 11.8,1,1, 7.471, 10603.103, 133.411, 52530.963 18/11/14,23:00:40,13,10,1, 11.8,1,1, 7.471, 10603.125, 133.418, 52530.966 18/11/14,23:00:40,14,10,1, 11.8,1,1, 7.471, 10603.145, 133.488, 52531.032 18/11/14,23:00:40,15,10,1, 11.8,1,1, 7.471, 10603.154, 133.476, 52531.027 18/11/14,23:00:40,16,10,1, 11.8,1,1, 7.471, 10603.132, 133.454, 52530.999 18/11/14,23:00:40,17,10,1, 11.8,1,1, 7.471, 10603.120, 133.422, 52531.001 18/11/14,23:00:40,18,10,1, 11.8,1,1, 7.471, 10603.152, 133.423, 52530.981 18/11/14,23:00:40,19,10,1, 11.8,1,1, 7.471, 10603.139, 133.476, 52531.010 18/11/14,23:00:41,00,11,1, 11.9,1,1, 7.466, 10603.138, 133.476, 52531.010 18/11/14,23:00:41,01,11,1, 11.9,1,1, 7.466, 10603.164, 133.481, 52531.010 18/11/14,23:00:41,02,11,1, 11.9,1,1, 7.466, 10603.191, 133.506, 52531.012 18/11/14,23:00:41,03,11,1, 11.9,1,1, 7.466, 10603.192, 133.491, 52531.021 18/11/14,23:00:41,04,11,1, 11.9,1,1, 7.466, 10603.187, 133.501, 52531.037 18/11/14,23:00:41,05,11,1, 11.9,1,1, 7.466, 10603.195, 133.506, 52531.031 18/11/14,23:00:41,06,11,1, 11.9,1,1, 7.466, 10603.199, 133.459, 52531.018 18/11/14,23:00:41,07,11,1, 11.9,1,1, 7.466, 10603.205, 133.504, 52531.061 18/11/14,23:00:41,08,11,1, 11.9,1,1, 7.466, 10603.214, 133.550, 52531.094 18/11/14,23:00:41,09,11,1, 11.9,1,1, 7.466, 10603.205, 133.527, 52531.089 18/11/14,23:00:41,10,11,1, 11.9,1,1, 7.466, 10603.213, 133.521, 52531.081 18/11/14,23:00:41,11,11,1, 11.9,1,1, 7.466, 10603.243, 133.497, 52531.033 18/11/14,23:00:41,12,11,1, 11.9,1,1, 7.466, 10603.214, 133.515, 52531.050 18/11/14,23:00:41,13,11,1, 11.9,1,1, 7.466, 10603.242, 133.551, 52531.119 18/11/14,23:00:41,14,11,1, 11.9,1,1, 7.466, 10603.264, 133.548, 52531.105 18/11/14,23:00:41,15,11,1, 11.9,1,1, 7.466, 10603.250, 133.504, 52531.084 18/11/14,23:00:41,16,11,1, 11.9,1,1, 7.466, 10603.247, 133.526, 52531.044 18/11/14,23:00:41,17,11,1, 11.9,1,1, 7.466, 10603.255, 133.526, 52531.036 18/11/14,23:00:41,18,11,1, 11.9,1,1, 7.466, 10603.247, 133.533, 52531.063 18/11/14,23:00:41,19,11,1, 11.9,1,1, 7.466, 10603.268, 133.536, 52531.047 18/11/14,23:00:42,00,11,1, 11.8,1,1, 7.471, 10603.263, 133.536, 52531.047 18/11/14,23:00:42,01,11,1, 11.8,1,1, 7.471, 10603.289, 133.561, 52531.093 18/11/14,23:00:42,02,11,1, 11.8,1,1, 7.471, 10603.284, 133.578, 52531.144 18/11/14,23:00:42,03,11,1, 11.8,1,1, 7.471, 10603.278, 133.539, 52531.091 18/11/14,23:00:42,04,11,1, 11.8,1,1, 7.471, 10603.270, 133.532, 52531.097 18/11/14,23:00:42,05,11,1, 11.8,1,1, 7.471, 10603.282, 133.575, 52531.111 18/11/14,23:00:42,06,11,1, 11.8,1,1, 7.471, 10603.281, 133.588, 52531.123 18/11/14,23:00:42,07,11,1, 11.8,1,1, 7.471, 10603.322, 133.605, 52531.146 18/11/14,23:00:42,08,11,1, 11.8,1,1, 7.471, 10603.301, 133.601, 52531.115 18/11/14,23:00:42,09,11,1, 11.8,1,1, 7.471, 10603.308, 133.601, 52531.127 18/11/14,23:00:42,10,11,1, 11.8,1,1, 7.471, 10603.296, 133.577, 52530.946 18/11/14,23:00:42,11,11,1, 11.8,1,1, 7.471, 10603.343, 133.612, 52531.145 18/11/14,23:00:42,12,11,1, 11.8,1,1, 7.471, 10603.304, 133.577, 52530.955 18/11/14,23:00:42,13,11,1, 11.8,1,1, 7.471, 10603.365, 133.584, 52531.117 18/11/14,23:00:42,14,11,1, 11.8,1,1, 7.471, 10603.364, 133.644, 52531.160 18/11/14,23:00:42,15,11,1, 11.8,1,1, 7.471, 10603.354, 133.628, 52531.126 18/11/14,23:00:42,16,11,1, 11.8,1,1, 7.471, 10603.338, 133.646, 52531.160 18/11/14,23:00:42,17,11,1, 11.8,1,1, 7.471, 10603.346, 133.699, 52531.162 18/11/14,23:00:42,18,11,1, 11.8,1,1, 7.471, 10603.346, 133.666, 52531.142 18/11/14,23:00:42,19,11,1, 11.8,1,1, 7.471, 10603.375, 133.660, 52531.138 18/11/14,23:00:43,00,11,1, 11.9,1,1, 7.470, 10603.372, 133.660, 52531.138 18/11/14,23:00:43,01,11,1, 11.9,1,1, 7.470, 10603.368, 133.670, 52531.140 18/11/14,23:00:43,02,11,1, 11.9,1,1, 7.470, 10603.387, 133.696, 52531.144 18/11/14,23:00:43,03,11,1, 11.9,1,1, 7.470, 10603.377, 133.692, 52531.154 18/11/14,23:00:43,04,11,1, 11.9,1,1, 7.470, 10603.388, 133.709, 52531.171 18/11/14,23:00:43,05,11,1, 11.9,1,1, 7.470, 10603.370, 133.712, 52531.120 18/11/14,23:00:43,06,11,1, 11.9,1,1, 7.470, 10603.363, 133.731, 52531.166 18/11/14,23:00:43,07,11,1, 11.9,1,1, 7.470, 10603.395, 133.752, 52531.213 18/11/14,23:00:43,08,11,1, 11.9,1,1, 7.470, 10603.398, 133.727, 52531.194 18/11/14,23:00:43,09,11,1, 11.9,1,1, 7.470, 10603.402, 133.711, 52531.171 18/11/14,23:00:43,10,11,1, 11.9,1,1, 7.470, 10603.407, 133.740, 52531.173 18/11/14,23:00:43,11,11,1, 11.9,1,1, 7.470, 10603.428, 133.766, 52531.218 18/11/14,23:00:43,12,11,1, 11.9,1,1, 7.470, 10603.401, 133.748, 52531.178 18/11/14,23:00:43,13,11,1, 11.9,1,1, 7.470, 10603.365, 133.715, 52531.078 18/11/14,23:00:43,14,11,1, 11.9,1,1, 7.470, 10603.443, 133.765, 52531.259 18/11/14,23:00:43,15,11,1, 11.9,1,1, 7.470, 10603.443, 133.788, 52531.192 18/11/14,23:00:43,16,11,1, 11.9,1,1, 7.470, 10603.413, 133.761, 52531.216 18/11/14,23:00:43,17,11,1, 11.9,1,1, 7.470, 10603.425, 133.786, 52531.219 18/11/14,23:00:43,18,11,1, 11.9,1,1, 7.470, 10603.413, 133.779, 52531.265 18/11/14,23:00:43,19,11,1, 11.9,1,1, 7.470, 10603.419, 133.795, 52531.227 18/11/14,23:00:44,00,10,1, 11.8,1,1, 7.469, 10603.414, 133.795, 52531.227 18/11/14,23:00:44,01,10,1, 11.8,1,1, 7.469, 10603.439, 133.804, 52531.275 18/11/14,23:00:44,02,10,1, 11.8,1,1, 7.469, 10603.432, 133.798, 52531.231 18/11/14,23:00:44,03,10,1, 11.8,1,1, 7.469, 10603.432, 133.836, 52531.249 18/11/14,23:00:44,04,10,1, 11.8,1,1, 7.469, 10603.450, 133.844, 52531.288 18/11/14,23:00:44,05,10,1, 11.8,1,1, 7.469, 10603.428, 133.816, 52531.234 18/11/14,23:00:44,06,10,1, 11.8,1,1, 7.469, 10603.453, 133.848, 52531.266 18/11/14,23:00:44,07,10,1, 11.8,1,1, 7.469, 10603.435, 133.881, 52531.254 18/11/14,23:00:44,08,10,1, 11.8,1,1, 7.469, 10603.415, 133.851, 52531.252 18/11/14,23:00:44,09,10,1, 11.8,1,1, 7.469, 10603.457, 133.872, 52531.279 18/11/14,23:00:44,10,10,1, 11.8,1,1, 7.469, 10603.444, 133.907, 52531.279 18/11/14,23:00:44,11,10,1, 11.8,1,1, 7.469, 10603.432, 133.877, 52531.270 18/11/14,23:00:44,12,10,1, 11.8,1,1, 7.469, 10603.456, 133.863, 52531.265 18/11/14,23:00:44,13,10,1, 11.8,1,1, 7.469, 10603.447, 133.898, 52531.301 18/11/14,23:00:44,14,10,1, 11.8,1,1, 7.469, 10603.461, 133.902, 52531.301 18/11/14,23:00:44,15,10,1, 11.8,1,1, 7.469, 10603.426, 133.941, 52531.450 18/11/14,23:00:44,16,10,1, 11.8,1,1, 7.469, 10603.482, 133.920, 52531.349 18/11/14,23:00:44,17,10,1, 11.8,1,1, 7.469, 10603.482, 133.925, 52531.268 18/11/14,23:00:44,18,10,1, 11.8,1,1, 7.469, 10603.441, 133.898, 52531.271 18/11/14,23:00:44,19,10,1, 11.8,1,1, 7.469, 10603.479, 133.957, 52531.331 18/11/14,23:00:45,00,11,1, 11.9,1,1, 7.466, 10603.472, 133.957, 52531.331 18/11/14,23:00:45,01,11,1, 11.9,1,1, 7.466, 10603.457, 133.953, 52531.315 18/11/14,23:00:45,02,11,1, 11.9,1,1, 7.466, 10603.480, 133.966, 52531.335 18/11/14,23:00:45,03,11,1, 11.9,1,1, 7.466, 10603.459, 133.962, 52531.315 18/11/14,23:00:45,04,11,1, 11.9,1,1, 7.466, 10603.456, 133.972, 52531.313 18/11/14,23:00:45,05,11,1, 11.9,1,1, 7.466, 10603.464, 133.982, 52531.310 18/11/14,23:00:45,06,11,1, 11.9,1,1, 7.466, 10603.477, 133.998, 52531.343 18/11/14,23:00:45,07,11,1, 11.9,1,1, 7.466, 10603.466, 133.978, 52531.374 18/11/14,23:00:45,08,11,1, 11.9,1,1, 7.466, 10603.464, 134.004, 52531.344 18/11/14,23:00:45,09,11,1, 11.9,1,1, 7.466, 10603.480, 134.002, 52531.395 18/11/14,23:00:45,10,11,1, 11.9,1,1, 7.466, 10603.448, 133.976, 52531.337 18/11/14,23:00:45,11,11,1, 11.9,1,1, 7.466, 10603.473, 133.993, 52531.345 18/11/14,23:00:45,12,11,1, 11.9,1,1, 7.466, 10603.477, 134.041, 52531.401 18/11/14,23:00:45,13,11,1, 11.9,1,1, 7.466, 10603.467, 134.014, 52531.343 18/11/14,23:00:45,14,11,1, 11.9,1,1, 7.466, 10603.467, 134.024, 52531.359 18/11/14,23:00:45,15,11,1, 11.9,1,1, 7.466, 10603.477, 134.027, 52531.361 18/11/14,23:00:45,16,11,1, 11.9,1,1, 7.466, 10603.483, 134.068, 52531.380 18/11/14,23:00:45,17,11,1, 11.9,1,1, 7.466, 10603.456, 134.055, 52531.396 18/11/14,23:00:45,18,11,1, 11.9,1,1, 7.466, 10603.497, 134.075, 52531.386 18/11/14,23:00:45,19,11,1, 11.9,1,1, 7.466, 10603.500, 134.090, 52531.409 18/11/14,23:00:46,00,11,1, 11.9,1,1, 7.470, 10603.497, 134.090, 52531.409 18/11/14,23:00:46,01,11,1, 11.9,1,1, 7.470, 10603.461, 134.081, 52531.399 18/11/14,23:00:46,02,11,1, 11.9,1,1, 7.470, 10603.468, 134.057, 52531.384 18/11/14,23:00:46,03,11,1, 11.9,1,1, 7.470, 10603.463, 134.130, 52531.402 18/11/14,23:00:46,04,11,1, 11.9,1,1, 7.470, 10603.480, 134.110, 52531.411 18/11/14,23:00:46,05,11,1, 11.9,1,1, 7.470, 10603.503, 134.124, 52531.431 18/11/14,23:00:46,06,11,1, 11.9,1,1, 7.470, 10603.464, 134.139, 52531.376 18/11/14,23:00:46,07,11,1, 11.9,1,1, 7.470, 10603.462, 134.137, 52531.699 18/11/14,23:00:46,08,11,1, 11.9,1,1, 7.470, 10603.516, 134.139, 52531.378 18/11/14,23:00:46,09,11,1, 11.9,1,1, 7.470, 10603.522, 134.132, 52531.400 18/11/14,23:00:46,10,11,1, 11.9,1,1, 7.470, 10603.469, 134.155, 52531.403 18/11/14,23:00:46,11,11,1, 11.9,1,1, 7.470, 10603.465, 134.163, 52531.473 18/11/14,23:00:46,12,11,1, 11.9,1,1, 7.470, 10603.464, 134.134, 52531.411 18/11/14,23:00:46,13,11,1, 11.9,1,1, 7.470, 10603.473, 134.148, 52531.432 18/11/14,23:00:46,14,11,1, 11.9,1,1, 7.470, 10603.475, 134.172, 52531.458 18/11/14,23:00:46,15,11,1, 11.9,1,1, 7.470, 10603.468, 134.183, 52531.419 18/11/14,23:00:46,16,11,1, 11.9,1,1, 7.470, 10603.489, 134.173, 52531.481 18/11/14,23:00:46,17,11,1, 11.9,1,1, 7.470, 10603.466, 134.169, 52531.453 18/11/14,23:00:46,18,11,1, 11.9,1,1, 7.470, 10603.488, 134.186, 52531.494 18/11/14,23:00:46,19,11,1, 11.9,1,1, 7.470, 10603.451, 134.200, 52531.472 18/11/14,23:00:47,00,11,1, 11.9,1,1, 7.471, 10603.447, 134.200, 52531.472 18/11/14,23:00:47,01,11,1, 11.9,1,1, 7.471, 10603.474, 134.245, 52531.496 18/11/14,23:00:47,02,11,1, 11.9,1,1, 7.471, 10603.476, 134.257, 52531.506 18/11/14,23:00:47,03,11,1, 11.9,1,1, 7.471, 10603.467, 134.246, 52531.506 18/11/14,23:00:47,04,11,1, 11.9,1,1, 7.471, 10603.460, 134.263, 52531.538 18/11/14,23:00:47,05,11,1, 11.9,1,1, 7.471, 10603.463, 134.250, 52531.515 18/11/14,23:00:47,06,11,1, 11.9,1,1, 7.471, 10603.467, 134.275, 52531.499 18/11/14,23:00:47,07,11,1, 11.9,1,1, 7.471, 10603.481, 134.322, 52531.549 18/11/14,23:00:47,08,11,1, 11.9,1,1, 7.471, 10603.448, 134.283, 52531.489 18/11/14,23:00:47,09,11,1, 11.9,1,1, 7.471, 10603.474, 134.305, 52531.569 18/11/14,23:00:47,10,11,1, 11.9,1,1, 7.471, 10603.457, 134.314, 52531.531 18/11/14,23:00:47,11,11,1, 11.9,1,1, 7.471, 10603.477, 134.335, 52531.539 18/11/14,23:00:47,12,11,1, 11.9,1,1, 7.471, 10603.445, 134.306, 52531.535 18/11/14,23:00:47,13,11,1, 11.9,1,1, 7.471, 10603.440, 134.334, 52531.542 18/11/14,23:00:47,14,11,1, 11.9,1,1, 7.471, 10603.439, 134.335, 52531.540 18/11/14,23:00:47,15,11,1, 11.9,1,1, 7.471, 10603.438, 134.353, 52531.544 18/11/14,23:00:47,16,11,1, 11.9,1,1, 7.471, 10603.443, 134.346, 52531.575 18/11/14,23:00:47,17,11,1, 11.9,1,1, 7.471, 10603.466, 134.355, 52531.613 18/11/14,23:00:47,18,11,1, 11.9,1,1, 7.471, 10603.429, 134.352, 52531.542 18/11/14,23:00:47,19,11,1, 11.9,1,1, 7.471, 10603.428, 134.340, 52531.532 18/11/14,23:00:48,00,12,1, 11.9,1,1, 7.470, 10603.422, 134.340, 52531.532 18/11/14,23:00:48,01,12,1, 11.9,1,1, 7.470, 10603.440, 134.406, 52531.614 18/11/14,23:00:48,02,12,1, 11.9,1,1, 7.470, 10603.432, 134.386, 52531.601 18/11/14,23:00:48,03,12,1, 11.9,1,1, 7.470, 10603.421, 134.392, 52531.565 18/11/14,23:00:48,04,12,1, 11.9,1,1, 7.470, 10603.443, 134.403, 52531.613 18/11/14,23:00:48,05,12,1, 11.9,1,1, 7.470, 10603.439, 134.422, 52531.617 18/11/14,23:00:48,06,12,1, 11.9,1,1, 7.470, 10603.404, 134.440, 52531.635 18/11/14,23:00:48,07,12,1, 11.9,1,1, 7.470, 10603.461, 134.509, 52531.627 18/11/14,23:00:48,08,12,1, 11.9,1,1, 7.470, 10603.399, 134.396, 52531.566 18/11/14,23:00:48,09,12,1, 11.9,1,1, 7.470, 10603.452, 134.444, 52531.632 18/11/14,23:00:48,10,12,1, 11.9,1,1, 7.470, 10603.424, 134.450, 52531.635 18/11/14,23:00:48,11,12,1, 11.9,1,1, 7.470, 10603.424, 134.497, 52531.678 18/11/14,23:00:48,12,12,1, 11.9,1,1, 7.470, 10603.398, 134.449, 52531.647 18/11/14,23:00:48,13,12,1, 11.9,1,1, 7.470, 10603.398, 134.454, 52531.628 18/11/14,23:00:48,14,12,1, 11.9,1,1, 7.470, 10603.415, 134.504, 52531.691 18/11/14,23:00:48,15,12,1, 11.9,1,1, 7.470, 10603.403, 134.480, 52531.657 18/11/14,23:00:48,16,12,1, 11.9,1,1, 7.470, 10603.393, 134.472, 52531.672 18/11/14,23:00:48,17,12,1, 11.9,1,1, 7.470, 10603.398, 134.499, 52531.690 18/11/14,23:00:48,18,12,1, 11.9,1,1, 7.470, 10603.394, 134.523, 52531.674 18/11/14,23:00:48,19,12,1, 11.9,1,1, 7.470, 10603.377, 134.522, 52531.666 18/11/14,23:00:49,00,11,1, 11.9,1,1, 7.468, 10603.372, 134.522, 52531.666 18/11/14,23:00:49,01,11,1, 11.9,1,1, 7.468, 10603.384, 134.566, 52531.717 18/11/14,23:00:49,02,11,1, 11.9,1,1, 7.468, 10603.341, 134.517, 52531.655 18/11/14,23:00:49,03,11,1, 11.9,1,1, 7.468, 10603.376, 134.552, 52531.695 18/11/14,23:00:49,04,11,1, 11.9,1,1, 7.468, 10603.369, 134.550, 52531.709 18/11/14,23:00:49,05,11,1, 11.9,1,1, 7.468, 10603.365, 134.565, 52531.699 18/11/14,23:00:49,06,11,1, 11.9,1,1, 7.468, 10603.366, 134.565, 52531.688 18/11/14,23:00:49,07,11,1, 11.9,1,1, 7.468, 10603.384, 134.579, 52531.744 18/11/14,23:00:49,08,11,1, 11.9,1,1, 7.468, 10603.363, 134.561, 52531.693 18/11/14,23:00:49,09,11,1, 11.9,1,1, 7.468, 10603.357, 134.608, 52531.727 18/11/14,23:00:49,10,11,1, 11.9,1,1, 7.468, 10603.352, 134.576, 52531.710 18/11/14,23:00:49,11,11,1, 11.9,1,1, 7.468, 10603.358, 134.597, 52531.709 18/11/14,23:00:49,12,11,1, 11.9,1,1, 7.468, 10603.315, 134.576, 52531.708 18/11/14,23:00:49,13,11,1, 11.9,1,1, 7.468, 10603.337, 134.622, 52531.774 18/11/14,23:00:49,14,11,1, 11.9,1,1, 7.468, 10603.329, 134.653, 52531.808 18/11/14,23:00:49,15,11,1, 11.9,1,1, 7.468, 10603.321, 134.596, 52531.729 18/11/14,23:00:49,16,11,1, 11.9,1,1, 7.468, 10603.319, 134.587, 52531.591 18/11/14,23:00:49,17,11,1, 11.9,1,1, 7.468, 10603.303, 134.609, 52531.639 18/11/14,23:00:49,18,11,1, 11.9,1,1, 7.468, 10603.312, 134.588, 52531.711 18/11/14,23:00:49,19,11,1, 11.9,1,1, 7.468, 10603.330, 134.677, 52531.782 18/11/14,23:00:50,00,10,1, 11.9,1,1, 7.468, 10603.322, 134.677, 52531.782 18/11/14,23:00:50,01,10,1, 11.9,1,1, 7.468, 10603.300, 134.658, 52531.759 18/11/14,23:00:50,02,10,1, 11.9,1,1, 7.468, 10603.287, 134.630, 52531.736 18/11/14,23:00:50,03,10,1, 11.9,1,1, 7.468, 10603.272, 134.649, 52531.766 18/11/14,23:00:50,04,10,1, 11.9,1,1, 7.468, 10603.295, 134.689, 52531.823 18/11/14,23:00:50,05,10,1, 11.9,1,1, 7.468, 10603.263, 134.729, 52531.815 18/11/14,23:00:50,06,10,1, 11.9,1,1, 7.468, 10603.286, 134.679, 52531.791 18/11/14,23:00:50,07,10,1, 11.9,1,1, 7.468, 10603.290, 134.722, 52531.803 18/11/14,23:00:50,08,10,1, 11.9,1,1, 7.468, 10603.283, 134.705, 52531.790 18/11/14,23:00:50,09,10,1, 11.9,1,1, 7.468, 10603.292, 134.711, 52531.774 18/11/14,23:00:50,10,10,1, 11.9,1,1, 7.468, 10603.282, 134.750, 52531.846 18/11/14,23:00:50,11,10,1, 11.9,1,1, 7.468, 10603.266, 134.713, 52531.795 18/11/14,23:00:50,12,10,1, 11.9,1,1, 7.468, 10603.287, 134.700, 52531.793 18/11/14,23:00:50,13,10,1, 11.9,1,1, 7.468, 10603.285, 134.769, 52531.866 18/11/14,23:00:50,14,10,1, 11.9,1,1, 7.468, 10603.244, 134.740, 52531.792 18/11/14,23:00:50,15,10,1, 11.9,1,1, 7.468, 10603.236, 134.710, 52531.793 18/11/14,23:00:50,16,10,1, 11.9,1,1, 7.468, 10603.239, 134.819, 52531.833 18/11/14,23:00:50,17,10,1, 11.9,1,1, 7.468, 10603.251, 134.830, 52531.910 18/11/14,23:00:50,18,10,1, 11.9,1,1, 7.468, 10603.270, 134.800, 52531.882 18/11/14,23:00:50,19,10,1, 11.9,1,1, 7.468, 10603.254, 134.806, 52531.864 18/11/14,23:00:51,00,10,1, 11.9,1,1, 7.468, 10603.247, 134.806, 52531.864 18/11/14,23:00:51,01,10,1, 11.9,1,1, 7.468, 10603.216, 134.827, 52531.839 18/11/14,23:00:51,02,10,1, 11.9,1,1, 7.468, 10603.227, 134.827, 52531.890 18/11/14,23:00:51,03,10,1, 11.9,1,1, 7.468, 10603.248, 134.846, 52531.886 18/11/14,23:00:51,04,10,1, 11.9,1,1, 7.468, 10603.220, 134.812, 52531.873 18/11/14,23:00:51,05,10,1, 11.9,1,1, 7.468, 10603.221, 134.844, 52531.825 18/11/14,23:00:51,06,10,1, 11.9,1,1, 7.468, 10603.176, 134.837, 52531.876 18/11/14,23:00:51,07,10,1, 11.9,1,1, 7.468, 10603.207, 134.901, 52531.890 18/11/14,23:00:51,08,10,1, 11.9,1,1, 7.468, 10603.171, 134.853, 52531.866 18/11/14,23:00:51,09,10,1, 11.9,1,1, 7.468, 10603.190, 134.895, 52531.930 18/11/14,23:00:51,10,10,1, 11.9,1,1, 7.468, 10603.167, 134.850, 52531.889 18/11/14,23:00:51,11,10,1, 11.9,1,1, 7.468, 10603.160, 134.865, 52531.903 18/11/14,23:00:51,12,10,1, 11.9,1,1, 7.468, 10603.142, 134.896, 52531.895 18/11/14,23:00:51,13,10,1, 11.9,1,1, 7.468, 10603.151, 134.899, 52531.928 18/11/14,23:00:51,14,10,1, 11.9,1,1, 7.468, 10603.156, 134.890, 52531.940 18/11/14,23:00:51,15,10,1, 11.9,1,1, 7.468, 10603.127, 134.916, 52531.926 18/11/14,23:00:51,16,10,1, 11.9,1,1, 7.468, 10603.129, 134.919, 52531.927 18/11/14,23:00:51,17,10,1, 11.9,1,1, 7.468, 10603.141, 134.946, 52531.955 18/11/14,23:00:51,18,10,1, 11.9,1,1, 7.468, 10603.157, 134.950, 52531.985 18/11/14,23:00:51,19,10,1, 11.9,1,1, 7.468, 10603.147, 134.944, 52531.938 18/11/14,23:00:52,00,10,1, 11.8,1,1, 7.469, 10603.147, 134.944, 52531.938 18/11/14,23:00:52,01,10,1, 11.8,1,1, 7.469, 10603.087, 134.934, 52531.941 18/11/14,23:00:52,02,10,1, 11.8,1,1, 7.469, 10603.085, 134.952, 52531.918 18/11/14,23:00:52,03,10,1, 11.8,1,1, 7.469, 10603.116, 134.985, 52531.960 18/11/14,23:00:52,04,10,1, 11.8,1,1, 7.469, 10603.077, 135.001, 52532.058 18/11/14,23:00:52,05,10,1, 11.8,1,1, 7.469, 10603.115, 134.989, 52531.891 18/11/14,23:00:52,06,10,1, 11.8,1,1, 7.469, 10603.053, 134.986, 52531.938 18/11/14,23:00:52,07,10,1, 11.8,1,1, 7.469, 10603.099, 135.000, 52531.940 18/11/14,23:00:52,08,10,1, 11.8,1,1, 7.469, 10603.075, 135.023, 52531.985 18/11/14,23:00:52,09,10,1, 11.8,1,1, 7.469, 10603.051, 135.024, 52531.981 18/11/14,23:00:52,10,10,1, 11.8,1,1, 7.469, 10603.056, 135.019, 52532.003 18/11/14,23:00:52,11,10,1, 11.8,1,1, 7.469, 10603.051, 135.029, 52531.961 18/11/14,23:00:52,12,10,1, 11.8,1,1, 7.469, 10603.053, 135.037, 52531.993 18/11/14,23:00:52,13,10,1, 11.8,1,1, 7.469, 10603.028, 135.027, 52531.960 18/11/14,23:00:52,14,10,1, 11.8,1,1, 7.469, 10603.000, 135.095, 52532.169 18/11/14,23:00:52,15,10,1, 11.8,1,1, 7.469, 10603.008, 135.028, 52531.978 18/11/14,23:00:52,16,10,1, 11.8,1,1, 7.469, 10603.005, 135.050, 52531.980 18/11/14,23:00:52,17,10,1, 11.8,1,1, 7.469, 10603.003, 135.046, 52532.042 18/11/14,23:00:52,18,10,1, 11.8,1,1, 7.469, 10602.968, 135.048, 52532.049 18/11/14,23:00:52,19,10,1, 11.8,1,1, 7.469, 10602.960, 135.045, 52531.990 18/11/14,23:00:53,00,11,1, 11.9,1,1, 7.471, 10602.955, 135.045, 52531.990 18/11/14,23:00:53,01,11,1, 11.9,1,1, 7.471, 10602.976, 135.066, 52532.037 18/11/14,23:00:53,02,11,1, 11.9,1,1, 7.471, 10602.966, 135.053, 52532.013 18/11/14,23:00:53,03,11,1, 11.9,1,1, 7.471, 10602.936, 135.083, 52531.996 18/11/14,23:00:53,04,11,1, 11.9,1,1, 7.471, 10602.952, 135.074, 52531.945 18/11/14,23:00:53,05,11,1, 11.9,1,1, 7.471, 10602.920, 135.089, 52532.051 18/11/14,23:00:53,06,11,1, 11.9,1,1, 7.471, 10602.922, 135.084, 52532.049 18/11/14,23:00:53,07,11,1, 11.9,1,1, 7.471, 10602.937, 135.155, 52532.124 18/11/14,23:00:53,08,11,1, 11.9,1,1, 7.471, 10602.921, 135.126, 52532.081 18/11/14,23:00:53,09,11,1, 11.9,1,1, 7.471, 10602.925, 135.133, 52532.119 18/11/14,23:00:53,10,11,1, 11.9,1,1, 7.471, 10602.915, 135.166, 52532.101 18/11/14,23:00:53,11,11,1, 11.9,1,1, 7.471, 10602.898, 135.138, 52531.930 18/11/14,23:00:53,12,11,1, 11.9,1,1, 7.471, 10602.851, 135.123, 52532.117 18/11/14,23:00:53,13,11,1, 11.9,1,1, 7.471, 10602.874, 135.134, 52532.103 18/11/14,23:00:53,14,11,1, 11.9,1,1, 7.471, 10602.855, 135.128, 52532.091 18/11/14,23:00:53,15,11,1, 11.9,1,1, 7.471, 10602.855, 135.138, 52532.082 18/11/14,23:00:53,16,11,1, 11.9,1,1, 7.471, 10602.830, 135.151, 52532.076 18/11/14,23:00:53,17,11,1, 11.9,1,1, 7.471, 10602.843, 135.152, 52532.066 18/11/14,23:00:53,18,11,1, 11.9,1,1, 7.471, 10602.868, 135.204, 52532.147 18/11/14,23:00:53,19,11,1, 11.9,1,1, 7.471, 10602.874, 135.241, 52532.162 18/11/14,23:00:54,00,11,1, 11.9,1,1, 7.466, 10602.871, 135.241, 52532.162 18/11/14,23:00:54,01,11,1, 11.9,1,1, 7.466, 10602.816, 135.222, 52532.147 18/11/14,23:00:54,02,11,1, 11.9,1,1, 7.466, 10602.812, 135.180, 52532.119 18/11/14,23:00:54,03,11,1, 11.9,1,1, 7.466, 10602.851, 135.222, 52532.120 18/11/14,23:00:54,04,11,1, 11.9,1,1, 7.466, 10602.786, 135.199, 52532.123 18/11/14,23:00:54,05,11,1, 11.9,1,1, 7.466, 10602.816, 135.231, 52532.179 18/11/14,23:00:54,06,11,1, 11.9,1,1, 7.466, 10602.787, 135.211, 52532.147 18/11/14,23:00:54,07,11,1, 11.9,1,1, 7.466, 10602.785, 135.237, 52532.146 18/11/14,23:00:54,08,11,1, 11.9,1,1, 7.466, 10602.794, 135.232, 52532.166 18/11/14,23:00:54,09,11,1, 11.9,1,1, 7.466, 10602.764, 135.236, 52532.147 18/11/14,23:00:54,10,11,1, 11.9,1,1, 7.466, 10602.756, 135.208, 52532.112 18/11/14,23:00:54,11,11,1, 11.9,1,1, 7.466, 10602.758, 135.212, 52532.139 18/11/14,23:00:54,12,11,1, 11.9,1,1, 7.466, 10602.757, 135.274, 52532.188 18/11/14,23:00:54,13,11,1, 11.9,1,1, 7.466, 10602.716, 135.207, 52532.123 18/11/14,23:00:54,14,11,1, 11.9,1,1, 7.466, 10602.734, 135.257, 52532.135 18/11/14,23:00:54,15,11,1, 11.9,1,1, 7.466, 10602.730, 135.338, 52532.177 18/11/14,23:00:54,16,11,1, 11.9,1,1, 7.466, 10602.737, 135.334, 52532.196 18/11/14,23:00:54,17,11,1, 11.9,1,1, 7.466, 10602.698, 135.257, 52532.154 18/11/14,23:00:54,18,11,1, 11.9,1,1, 7.466, 10602.716, 135.318, 52532.215 18/11/14,23:00:54,19,11,1, 11.9,1,1, 7.466, 10602.716, 135.294, 52532.206 18/11/14,23:00:55,00,10,1, 11.7,1,1, 7.467, 10602.713, 135.294, 52532.206 18/11/14,23:00:55,01,10,1, 11.7,1,1, 7.467, 10602.705, 135.321, 52532.235 18/11/14,23:00:55,02,10,1, 11.7,1,1, 7.467, 10602.667, 135.309, 52532.202 18/11/14,23:00:55,03,10,1, 11.7,1,1, 7.467, 10602.662, 135.316, 52532.215 18/11/14,23:00:55,04,10,1, 11.7,1,1, 7.467, 10602.631, 135.279, 52532.198 18/11/14,23:00:55,05,10,1, 11.7,1,1, 7.467, 10602.653, 135.281, 52532.189 18/11/14,23:00:55,06,10,1, 11.7,1,1, 7.467, 10602.654, 135.333, 52532.240 18/11/14,23:00:55,07,10,1, 11.7,1,1, 7.467, 10602.644, 135.313, 52532.226 18/11/14,23:00:55,08,10,1, 11.7,1,1, 7.467, 10602.626, 135.332, 52532.210 18/11/14,23:00:55,09,10,1, 11.7,1,1, 7.467, 10602.626, 135.361, 52532.241 18/11/14,23:00:55,10,10,1, 11.7,1,1, 7.467, 10602.609, 135.335, 52532.225 18/11/14,23:00:55,11,10,1, 11.7,1,1, 7.467, 10602.648, 135.378, 52532.273 18/11/14,23:00:55,12,10,1, 11.7,1,1, 7.467, 10602.639, 135.385, 52532.265 18/11/14,23:00:55,13,10,1, 11.7,1,1, 7.467, 10602.615, 135.329, 52532.206 18/11/14,23:00:55,14,10,1, 11.7,1,1, 7.467, 10602.592, 135.341, 52532.253 18/11/14,23:00:55,15,10,1, 11.7,1,1, 7.467, 10602.598, 135.347, 52532.254 18/11/14,23:00:55,16,10,1, 11.7,1,1, 7.467, 10602.592, 135.406, 52532.332 18/11/14,23:00:55,17,10,1, 11.7,1,1, 7.467, 10602.619, 135.391, 52532.244 18/11/14,23:00:55,18,10,1, 11.7,1,1, 7.467, 10602.573, 135.422, 52532.292 18/11/14,23:00:55,19,10,1, 11.7,1,1, 7.467, 10602.562, 135.377, 52532.246 18/11/14,23:00:56,00,10,1, 11.9,1,1, 7.468, 10602.554, 135.377, 52532.246 18/11/14,23:00:56,01,10,1, 11.9,1,1, 7.468, 10602.547, 135.372, 52532.275 18/11/14,23:00:56,02,10,1, 11.9,1,1, 7.468, 10602.519, 135.390, 52532.311 18/11/14,23:00:56,03,10,1, 11.9,1,1, 7.468, 10602.519, 135.402, 52532.320 18/11/14,23:00:56,04,10,1, 11.9,1,1, 7.468, 10602.531, 135.399, 52532.328 18/11/14,23:00:56,05,10,1, 11.9,1,1, 7.468, 10602.528, 135.428, 52532.324 18/11/14,23:00:56,06,10,1, 11.9,1,1, 7.468, 10602.501, 135.409, 52532.231 18/11/14,23:00:56,07,10,1, 11.9,1,1, 7.468, 10602.528, 135.453, 52532.289 18/11/14,23:00:56,08,10,1, 11.9,1,1, 7.468, 10602.502, 135.415, 52532.314 18/11/14,23:00:56,09,10,1, 11.9,1,1, 7.468, 10602.496, 135.423, 52532.278 18/11/14,23:00:56,10,10,1, 11.9,1,1, 7.468, 10602.516, 135.421, 52532.105 18/11/14,23:00:56,11,10,1, 11.9,1,1, 7.468, 10602.507, 135.423, 52532.277 18/11/14,23:00:56,12,10,1, 11.9,1,1, 7.468, 10602.490, 135.427, 52532.285 18/11/14,23:00:56,13,10,1, 11.9,1,1, 7.468, 10602.488, 135.424, 52532.317 18/11/14,23:00:56,14,10,1, 11.9,1,1, 7.468, 10602.488, 135.433, 52532.332 18/11/14,23:00:56,15,10,1, 11.9,1,1, 7.468, 10602.464, 135.454, 52532.356 18/11/14,23:00:56,16,10,1, 11.9,1,1, 7.468, 10602.465, 135.462, 52532.362 18/11/14,23:00:56,17,10,1, 11.9,1,1, 7.468, 10602.458, 135.479, 52532.368 18/11/14,23:00:56,18,10,1, 11.9,1,1, 7.468, 10602.412, 135.490, 52532.334 18/11/14,23:00:56,19,10,1, 11.9,1,1, 7.468, 10602.402, 135.453, 52532.317 18/11/14,23:00:57,00,11,1, 11.9,1,1, 7.469, 10602.396, 135.453, 52532.317 18/11/14,23:00:57,01,11,1, 11.9,1,1, 7.469, 10602.417, 135.494, 52532.390 18/11/14,23:00:57,02,11,1, 11.9,1,1, 7.469, 10602.425, 135.506, 52532.366 18/11/14,23:00:57,03,11,1, 11.9,1,1, 7.469, 10602.414, 135.508, 52532.367 18/11/14,23:00:57,04,11,1, 11.9,1,1, 7.469, 10602.380, 135.513, 52532.363 18/11/14,23:00:57,05,11,1, 11.9,1,1, 7.469, 10602.340, 135.479, 52532.370 18/11/14,23:00:57,06,11,1, 11.9,1,1, 7.469, 10602.376, 135.511, 52532.369 18/11/14,23:00:57,07,11,1, 11.9,1,1, 7.469, 10602.349, 135.509, 52532.341 18/11/14,23:00:57,08,11,1, 11.9,1,1, 7.469, 10602.303, 135.499, 52532.355 18/11/14,23:00:57,09,11,1, 11.9,1,1, 7.469, 10602.306, 135.519, 52532.341 18/11/14,23:00:57,10,11,1, 11.9,1,1, 7.469, 10602.322, 135.518, 52532.353 18/11/14,23:00:57,11,11,1, 11.9,1,1, 7.469, 10602.301, 135.487, 52532.338 18/11/14,23:00:57,12,11,1, 11.9,1,1, 7.469, 10602.314, 135.534, 52532.355 18/11/14,23:00:57,13,11,1, 11.9,1,1, 7.469, 10602.322, 135.536, 52532.405 18/11/14,23:00:57,14,11,1, 11.9,1,1, 7.469, 10602.290, 135.522, 52532.371 18/11/14,23:00:57,15,11,1, 11.9,1,1, 7.469, 10602.296, 135.578, 52532.428 18/11/14,23:00:57,16,11,1, 11.9,1,1, 7.469, 10602.282, 135.583, 52532.434 18/11/14,23:00:57,17,11,1, 11.9,1,1, 7.469, 10602.274, 135.597, 52532.448 18/11/14,23:00:57,18,11,1, 11.9,1,1, 7.469, 10602.238, 135.596, 52532.435 18/11/14,23:00:57,19,11,1, 11.9,1,1, 7.469, 10602.243, 135.598, 52532.394 18/11/14,23:00:58,00,11,1, 11.9,1,1, 7.470, 10602.237, 135.598, 52532.394 18/11/14,23:00:58,01,11,1, 11.9,1,1, 7.470, 10602.223, 135.593, 52532.458 18/11/14,23:00:58,02,11,1, 11.9,1,1, 7.470, 10602.228, 135.556, 52532.420 18/11/14,23:00:58,03,11,1, 11.9,1,1, 7.470, 10602.205, 135.554, 52532.400 18/11/14,23:00:58,04,11,1, 11.9,1,1, 7.470, 10602.209, 135.562, 52532.452 18/11/14,23:00:58,05,11,1, 11.9,1,1, 7.470, 10602.188, 135.615, 52532.480 18/11/14,23:00:58,06,11,1, 11.9,1,1, 7.470, 10602.161, 135.614, 52532.442 18/11/14,23:00:58,07,11,1, 11.9,1,1, 7.470, 10602.176, 135.596, 52532.446 18/11/14,23:00:58,08,11,1, 11.9,1,1, 7.470, 10602.178, 135.664, 52532.487 18/11/14,23:00:58,09,11,1, 11.9,1,1, 7.470, 10602.170, 135.645, 52532.458 18/11/14,23:00:58,10,11,1, 11.9,1,1, 7.470, 10602.141, 135.649, 52532.506 18/11/14,23:00:58,11,11,1, 11.9,1,1, 7.470, 10602.153, 135.666, 52532.491 18/11/14,23:00:58,12,11,1, 11.9,1,1, 7.470, 10602.185, 135.674, 52532.508 18/11/14,23:00:58,13,11,1, 11.9,1,1, 7.470, 10602.137, 135.670, 52532.466 18/11/14,23:00:58,14,11,1, 11.9,1,1, 7.470, 10602.102, 135.618, 52532.465 18/11/14,23:00:58,15,11,1, 11.9,1,1, 7.470, 10602.099, 135.623, 52532.432 18/11/14,23:00:58,16,11,1, 11.9,1,1, 7.470, 10602.120, 135.656, 52532.457 18/11/14,23:00:58,17,11,1, 11.9,1,1, 7.470, 10602.107, 135.688, 52532.481 18/11/14,23:00:58,18,11,1, 11.9,1,1, 7.470, 10602.095, 135.726, 52532.468 18/11/14,23:00:58,19,11,1, 11.9,1,1, 7.470, 10602.062, 135.716, 52532.499 18/11/14,23:00:59,00,11,1, 11.9,1,1, 7.468, 10602.062, 135.716, 52532.499 18/11/14,23:00:59,01,11,1, 11.9,1,1, 7.468, 10602.041, 135.690, 52532.491 18/11/14,23:00:59,02,11,1, 11.9,1,1, 7.468, 10602.018, 135.709, 52532.490 18/11/14,23:00:59,03,11,1, 11.9,1,1, 7.468, 10602.016, 135.677, 52532.478 18/11/14,23:00:59,04,11,1, 11.9,1,1, 7.468, 10601.992, 135.663, 52532.488 18/11/14,23:00:59,05,11,1, 11.9,1,1, 7.468, 10601.989, 135.715, 52532.490 18/11/14,23:00:59,06,11,1, 11.9,1,1, 7.468, 10602.007, 135.725, 52532.512 18/11/14,23:00:59,07,11,1, 11.9,1,1, 7.468, 10601.983, 135.750, 52532.556 18/11/14,23:00:59,08,11,1, 11.9,1,1, 7.468, 10601.991, 135.755, 52532.566 18/11/14,23:00:59,09,11,1, 11.9,1,1, 7.468, 10601.963, 135.685, 52532.488 18/11/14,23:00:59,10,11,1, 11.9,1,1, 7.468, 10601.941, 135.733, 52532.556 18/11/14,23:00:59,11,11,1, 11.9,1,1, 7.468, 10601.946, 135.700, 52532.528 18/11/14,23:00:59,12,11,1, 11.9,1,1, 7.468, 10601.918, 135.767, 52532.533 18/11/14,23:00:59,13,11,1, 11.9,1,1, 7.468, 10601.912, 135.746, 52532.514 18/11/14,23:00:59,14,11,1, 11.9,1,1, 7.468, 10601.921, 135.728, 52532.506 18/11/14,23:00:59,15,11,1, 11.9,1,1, 7.468, 10601.905, 135.745, 52532.578 18/11/14,23:00:59,16,11,1, 11.9,1,1, 7.468, 10601.877, 135.742, 52532.542 18/11/14,23:00:59,17,11,1, 11.9,1,1, 7.468, 10601.843, 135.728, 52532.547 18/11/14,23:00:59,18,11,1, 11.9,1,1, 7.468, 10601.886, 135.785, 52532.586 18/11/14,23:00:59,19,11,1, 11.9,1,1, 7.468, 10601.864, 135.808, 52532.572 18/11/14,23:01:00,00,11,1, 11.9,1,1, 7.468, 10601.861, 135.808, 52532.572 18/11/14,23:01:00,01,11,1, 11.9,1,1, 7.468, 10601.812, 135.761, 52532.512 18/11/14,23:01:00,02,11,1, 11.9,1,1, 7.468, 10601.788, 135.783, 52532.538 18/11/14,23:01:00,03,11,1, 11.9,1,1, 7.468, 10601.828, 135.803, 52532.556 18/11/14,23:01:00,04,11,1, 11.9,1,1, 7.468, 10601.790, 135.765, 52532.497 18/11/14,23:01:00,05,11,1, 11.9,1,1, 7.468, 10601.820, 135.853, 52532.547 18/11/14,23:01:00,06,11,1, 11.9,1,1, 7.468, 10601.790, 135.816, 52532.581 18/11/14,23:01:00,07,11,1, 11.9,1,1, 7.468, 10601.804, 135.811, 52532.543 18/11/14,23:01:00,08,11,1, 11.9,1,1, 7.468, 10601.748, 135.834, 52532.536 18/11/14,23:01:00,09,11,1, 11.9,1,1, 7.468, 10601.763, 135.856, 52532.637 18/11/14,23:01:00,10,11,1, 11.9,1,1, 7.468, 10601.755, 135.795, 52532.612 18/11/14,23:01:00,11,11,1, 11.9,1,1, 7.468, 10601.744, 135.846, 52532.581 18/11/14,23:01:00,12,11,1, 11.9,1,1, 7.468, 10601.749, 135.850, 52532.605 18/11/14,23:01:00,13,11,1, 11.9,1,1, 7.468, 10601.723, 135.845, 52532.572 18/11/14,23:01:00,14,11,1, 11.9,1,1, 7.468, 10601.718, 135.852, 52532.583 18/11/14,23:01:00,15,11,1, 11.9,1,1, 7.468, 10601.736, 135.883, 52532.638 18/11/14,23:01:00,16,11,1, 11.9,1,1, 7.468, 10601.668, 135.842, 52532.576 18/11/14,23:01:00,17,11,1, 11.9,1,1, 7.468, 10601.684, 135.851, 52532.595 18/11/14,23:01:00,18,11,1, 11.9,1,1, 7.468, 10601.688, 135.914, 52532.656 18/11/14,23:01:00,19,11,1, 11.9,1,1, 7.468, 10601.643, 135.905, 52532.646 18/11/14,23:01:01,00,10,1, 11.9,1,1, 7.470, 10601.636, 135.905, 52532.646 18/11/14,23:01:01,01,10,1, 11.9,1,1, 7.470, 10601.658, 135.944, 52532.660 18/11/14,23:01:01,02,10,1, 11.9,1,1, 7.470, 10601.647, 135.896, 52532.617 18/11/14,23:01:01,03,10,1, 11.9,1,1, 7.470, 10601.604, 135.933, 52532.687 18/11/14,23:01:01,04,10,1, 11.9,1,1, 7.470, 10601.628, 135.965, 52532.664 18/11/14,23:01:01,05,10,1, 11.9,1,1, 7.470, 10601.620, 135.952, 52532.667 18/11/14,23:01:01,06,10,1, 11.9,1,1, 7.470, 10601.593, 135.907, 52532.640 18/11/14,23:01:01,07,10,1, 11.9,1,1, 7.470, 10601.568, 135.936, 52532.676 18/11/14,23:01:01,08,10,1, 11.9,1,1, 7.470, 10601.607, 135.955, 52532.653 18/11/14,23:01:01,09,10,1, 11.9,1,1, 7.470, 10601.554, 135.969, 52532.689 18/11/14,23:01:01,10,10,1, 11.9,1,1, 7.470, 10601.558, 135.947, 52532.710 18/11/14,23:01:01,11,10,1, 11.9,1,1, 7.470, 10601.561, 135.977, 52532.713 18/11/14,23:01:01,12,10,1, 11.9,1,1, 7.470, 10601.510, 135.948, 52532.622 18/11/14,23:01:01,13,10,1, 11.9,1,1, 7.470, 10601.553, 135.985, 52532.675 18/11/14,23:01:01,14,10,1, 11.9,1,1, 7.470, 10601.504, 135.978, 52532.711 18/11/14,23:01:01,15,10,1, 11.9,1,1, 7.470, 10601.503, 136.014, 52532.686 18/11/14,23:01:01,16,10,1, 11.9,1,1, 7.470, 10601.521, 136.021, 52532.694 18/11/14,23:01:01,17,10,1, 11.9,1,1, 7.470, 10601.476, 136.018, 52532.718 18/11/14,23:01:01,18,10,1, 11.9,1,1, 7.470, 10601.467, 136.022, 52532.781 18/11/14,23:01:01,19,10,1, 11.9,1,1, 7.470, 10601.460, 135.977, 52532.702 18/11/14,23:01:02,00,10,1, 11.8,1,1, 7.467, 10601.453, 135.977, 52532.702 18/11/14,23:01:02,01,10,1, 11.8,1,1, 7.467, 10601.438, 135.991, 52532.677 18/11/14,23:01:02,02,10,1, 11.8,1,1, 7.467, 10601.430, 136.010, 52532.625 18/11/14,23:01:02,03,10,1, 11.8,1,1, 7.467, 10601.423, 136.007, 52532.734 18/11/14,23:01:02,04,10,1, 11.8,1,1, 7.467, 10601.372, 136.005, 52532.733 18/11/14,23:01:02,05,10,1, 11.8,1,1, 7.467, 10601.406, 136.045, 52532.740 18/11/14,23:01:02,06,10,1, 11.8,1,1, 7.467, 10601.407, 136.020, 52532.776 18/11/14,23:01:02,07,10,1, 11.8,1,1, 7.467, 10601.342, 136.007, 52532.719 18/11/14,23:01:02,08,10,1, 11.8,1,1, 7.467, 10601.347, 136.065, 52532.775 18/11/14,23:01:02,09,10,1, 11.8,1,1, 7.467, 10601.330, 135.997, 52532.726 18/11/14,23:01:02,10,10,1, 11.8,1,1, 7.467, 10601.337, 136.046, 52532.750 18/11/14,23:01:02,11,10,1, 11.8,1,1, 7.467, 10601.312, 136.025, 52532.722 18/11/14,23:01:02,12,10,1, 11.8,1,1, 7.467, 10601.280, 136.046, 52532.956 18/11/14,23:01:02,13,10,1, 11.8,1,1, 7.467, 10601.298, 136.018, 52532.752 18/11/14,23:01:02,14,10,1, 11.8,1,1, 7.467, 10601.311, 136.072, 52532.768 18/11/14,23:01:02,15,10,1, 11.8,1,1, 7.467, 10601.278, 136.050, 52532.741 18/11/14,23:01:02,16,10,1, 11.8,1,1, 7.467, 10601.277, 136.096, 52532.747 18/11/14,23:01:02,17,10,1, 11.8,1,1, 7.467, 10601.254, 136.092, 52532.788 18/11/14,23:01:02,18,10,1, 11.8,1,1, 7.467, 10601.228, 136.075, 52532.736 18/11/14,23:01:02,19,10,1, 11.8,1,1, 7.467, 10601.231, 136.071, 52532.765 18/11/14,23:01:03,00,10,1, 11.8,1,1, 7.471, 10601.227, 136.071, 52532.765 18/11/14,23:01:03,01,10,1, 11.8,1,1, 7.471, 10601.229, 136.121, 52532.800 18/11/14,23:01:03,02,10,1, 11.8,1,1, 7.471, 10601.229, 136.081, 52532.757 18/11/14,23:01:03,03,10,1, 11.8,1,1, 7.471, 10601.186, 136.105, 52532.777 18/11/14,23:01:03,04,10,1, 11.8,1,1, 7.471, 10601.181, 136.080, 52532.771 18/11/14,23:01:03,05,10,1, 11.8,1,1, 7.471, 10601.181, 136.114, 52532.800 18/11/14,23:01:03,06,10,1, 11.8,1,1, 7.471, 10601.144, 136.087, 52532.766 18/11/14,23:01:03,07,10,1, 11.8,1,1, 7.471, 10601.146, 136.155, 52532.783 18/11/14,23:01:03,08,10,1, 11.8,1,1, 7.471, 10601.141, 136.132, 52532.810 18/11/14,23:01:03,09,10,1, 11.8,1,1, 7.471, 10601.136, 136.165, 52532.794 18/11/14,23:01:03,10,10,1, 11.8,1,1, 7.471, 10601.124, 136.099, 52532.765 18/11/14,23:01:03,11,10,1, 11.8,1,1, 7.471, 10601.107, 136.139, 52532.790 18/11/14,23:01:03,12,10,1, 11.8,1,1, 7.471, 10601.109, 136.172, 52532.817 18/11/14,23:01:03,13,10,1, 11.8,1,1, 7.471, 10601.062, 136.103, 52532.735 18/11/14,23:01:03,14,10,1, 11.8,1,1, 7.471, 10601.064, 136.167, 52532.781 18/11/14,23:01:03,15,10,1, 11.8,1,1, 7.471, 10601.042, 136.099, 52532.755 18/11/14,23:01:03,16,10,1, 11.8,1,1, 7.471, 10601.037, 136.161, 52532.836 18/11/14,23:01:03,17,10,1, 11.8,1,1, 7.471, 10601.033, 136.143, 52532.787 18/11/14,23:01:03,18,10,1, 11.8,1,1, 7.471, 10601.030, 136.202, 52532.887 18/11/14,23:01:03,19,10,1, 11.8,1,1, 7.471, 10601.034, 136.196, 52532.869 18/11/14,23:01:04,00,11,1, 12.0,1,1, 7.471, 10601.027, 136.196, 52532.869 18/11/14,23:01:04,01,11,1, 12.0,1,1, 7.471, 10600.965, 136.161, 52532.796 18/11/14,23:01:04,02,11,1, 12.0,1,1, 7.471, 10600.994, 136.212, 52532.825 18/11/14,23:01:04,03,11,1, 12.0,1,1, 7.471, 10600.969, 136.160, 52532.811 18/11/14,23:01:04,04,11,1, 12.0,1,1, 7.471, 10600.960, 136.174, 52532.832 18/11/14,23:01:04,05,11,1, 12.0,1,1, 7.471, 10600.937, 136.231, 52532.884 18/11/14,23:01:04,06,11,1, 12.0,1,1, 7.471, 10600.935, 136.229, 52532.871 18/11/14,23:01:04,07,11,1, 12.0,1,1, 7.471, 10600.907, 136.201, 52532.814 18/11/14,23:01:04,08,11,1, 12.0,1,1, 7.471, 10600.888, 136.193, 52532.829 18/11/14,23:01:04,09,11,1, 12.0,1,1, 7.471, 10600.892, 136.257, 52532.857 18/11/14,23:01:04,10,11,1, 12.0,1,1, 7.471, 10600.858, 136.233, 52532.846 18/11/14,23:01:04,11,11,1, 12.0,1,1, 7.471, 10600.840, 136.187, 52532.851 18/11/14,23:01:04,12,11,1, 12.0,1,1, 7.471, 10600.847, 136.234, 52532.913 18/11/14,23:01:04,13,11,1, 12.0,1,1, 7.471, 10600.836, 136.238, 52532.874 18/11/14,23:01:04,14,11,1, 12.0,1,1, 7.471, 10600.836, 136.266, 52532.867 18/11/14,23:01:04,15,11,1, 12.0,1,1, 7.471, 10600.822, 136.251, 52532.896 18/11/14,23:01:04,16,11,1, 12.0,1,1, 7.471, 10600.826, 136.276, 52532.910 18/11/14,23:01:04,17,11,1, 12.0,1,1, 7.471, 10600.762, 136.210, 52532.796 18/11/14,23:01:04,18,11,1, 12.0,1,1, 7.471, 10600.793, 136.302, 52532.880 18/11/14,23:01:04,19,11,1, 12.0,1,1, 7.471, 10600.775, 136.265, 52532.842 18/11/14,23:01:05,00,12,1, 11.9,1,1, 7.470, 10600.768, 136.265, 52532.842 18/11/14,23:01:05,01,12,1, 11.9,1,1, 7.470, 10600.762, 136.291, 52532.904 18/11/14,23:01:05,02,12,1, 11.9,1,1, 7.470, 10600.707, 136.217, 52532.839 18/11/14,23:01:05,03,12,1, 11.9,1,1, 7.470, 10600.719, 136.256, 52532.862 18/11/14,23:01:05,04,12,1, 11.9,1,1, 7.470, 10600.729, 136.297, 52532.906 18/11/14,23:01:05,05,12,1, 11.9,1,1, 7.470, 10600.700, 136.298, 52532.883 18/11/14,23:01:05,06,12,1, 11.9,1,1, 7.470, 10600.690, 136.274, 52532.930 18/11/14,23:01:05,07,12,1, 11.9,1,1, 7.470, 10600.678, 136.307, 52532.947 18/11/14,23:01:05,08,12,1, 11.9,1,1, 7.470, 10600.687, 136.311, 52532.896 18/11/14,23:01:05,09,12,1, 11.9,1,1, 7.470, 10600.667, 136.311, 52532.943 18/11/14,23:01:05,10,12,1, 11.9,1,1, 7.470, 10600.673, 136.243, 52532.943 18/11/14,23:01:05,11,12,1, 11.9,1,1, 7.470, 10600.634, 136.303, 52532.938 18/11/14,23:01:05,12,12,1, 11.9,1,1, 7.470, 10600.648, 136.326, 52532.963 18/11/14,23:01:05,13,12,1, 11.9,1,1, 7.470, 10600.622, 136.303, 52532.951 18/11/14,23:01:05,14,12,1, 11.9,1,1, 7.470, 10600.613, 136.282, 52532.925 18/11/14,23:01:05,15,12,1, 11.9,1,1, 7.470, 10600.623, 136.362, 52532.980 18/11/14,23:01:05,16,12,1, 11.9,1,1, 7.470, 10600.599, 136.309, 52532.954 18/11/14,23:01:05,17,12,1, 11.9,1,1, 7.470, 10600.570, 136.335, 52532.955 18/11/14,23:01:05,18,12,1, 11.9,1,1, 7.470, 10600.539, 136.316, 52532.945 18/11/14,23:01:05,19,12,1, 11.9,1,1, 7.470, 10600.553, 136.306, 52532.917 18/11/14,23:01:06,00,10,1, 11.9,1,1, 7.468, 10600.551, 136.306, 52532.917 18/11/14,23:01:06,01,10,1, 11.9,1,1, 7.468, 10600.525, 136.349, 52533.013 18/11/14,23:01:06,02,10,1, 11.9,1,1, 7.468, 10600.502, 136.368, 52532.988 18/11/14,23:01:06,03,10,1, 11.9,1,1, 7.468, 10600.486, 136.335, 52532.956 18/11/14,23:01:06,04,10,1, 11.9,1,1, 7.468, 10600.507, 136.380, 52532.972 18/11/14,23:01:06,05,10,1, 11.9,1,1, 7.468, 10600.486, 136.363, 52532.944 18/11/14,23:01:06,06,10,1, 11.9,1,1, 7.468, 10600.460, 136.373, 52532.957 18/11/14,23:01:06,07,10,1, 11.9,1,1, 7.468, 10600.465, 136.383, 52532.975 18/11/14,23:01:06,08,10,1, 11.9,1,1, 7.468, 10600.436, 136.376, 52532.985 18/11/14,23:01:06,09,10,1, 11.9,1,1, 7.468, 10600.419, 136.404, 52532.995 18/11/14,23:01:06,10,10,1, 11.9,1,1, 7.468, 10600.400, 136.391, 52532.929 18/11/14,23:01:06,11,10,1, 11.9,1,1, 7.468, 10600.399, 136.390, 52532.981 18/11/14,23:01:06,12,10,1, 11.9,1,1, 7.468, 10600.385, 136.387, 52532.994 18/11/14,23:01:06,13,10,1, 11.9,1,1, 7.468, 10600.383, 136.397, 52532.757 18/11/14,23:01:06,14,10,1, 11.9,1,1, 7.468, 10600.340, 136.442, 52532.908 18/11/14,23:01:06,15,10,1, 11.9,1,1, 7.468, 10600.400, 136.416, 52533.068 18/11/14,23:01:06,16,10,1, 11.9,1,1, 7.468, 10600.336, 136.449, 52533.010 18/11/14,23:01:06,17,10,1, 11.9,1,1, 7.468, 10600.327, 136.384, 52533.000 18/11/14,23:01:06,18,10,1, 11.9,1,1, 7.468, 10600.335, 136.434, 52533.026 18/11/14,23:01:06,19,10,1, 11.9,1,1, 7.468, 10600.288, 136.435, 52533.008 18/11/14,23:01:07,00,11,1, 11.9,1,1, 7.470, 10600.284, 136.435, 52533.008 18/11/14,23:01:07,01,11,1, 11.9,1,1, 7.470, 10600.291, 136.404, 52532.975 18/11/14,23:01:07,02,11,1, 11.9,1,1, 7.470, 10600.300, 136.467, 52533.020 18/11/14,23:01:07,03,11,1, 11.9,1,1, 7.470, 10600.269, 136.469, 52532.976 18/11/14,23:01:07,04,11,1, 11.9,1,1, 7.470, 10600.243, 136.452, 52532.984 18/11/14,23:01:07,05,11,1, 11.9,1,1, 7.470, 10600.232, 136.462, 52533.001 18/11/14,23:01:07,06,11,1, 11.9,1,1, 7.470, 10600.220, 136.463, 52533.008 18/11/14,23:01:07,07,11,1, 11.9,1,1, 7.470, 10600.214, 136.437, 52532.986 18/11/14,23:01:07,08,11,1, 11.9,1,1, 7.470, 10600.229, 136.465, 52533.024 18/11/14,23:01:07,09,11,1, 11.9,1,1, 7.470, 10600.244, 136.442, 52533.035 18/11/14,23:01:07,10,11,1, 11.9,1,1, 7.470, 10600.201, 136.461, 52533.024 18/11/14,23:01:07,11,11,1, 11.9,1,1, 7.470, 10600.193, 136.473, 52533.054 18/11/14,23:01:07,12,11,1, 11.9,1,1, 7.470, 10600.168, 136.468, 52533.049 18/11/14,23:01:07,13,11,1, 11.9,1,1, 7.470, 10600.154, 136.474, 52533.055 18/11/14,23:01:07,14,11,1, 11.9,1,1, 7.470, 10600.136, 136.496, 52533.089 18/11/14,23:01:07,15,11,1, 11.9,1,1, 7.470, 10600.123, 136.445, 52533.058 18/11/14,23:01:07,16,11,1, 11.9,1,1, 7.470, 10600.097, 136.475, 52533.087 18/11/14,23:01:07,17,11,1, 11.9,1,1, 7.470, 10600.092, 136.473, 52533.052 18/11/14,23:01:07,18,11,1, 11.9,1,1, 7.470, 10600.116, 136.485, 52533.081 18/11/14,23:01:07,19,11,1, 11.9,1,1, 7.470, 10600.098, 136.507, 52533.071 18/11/14,23:01:08,00,11,1, 11.9,1,1, 7.469, 10600.092, 136.507, 52533.071 18/11/14,23:01:08,01,11,1, 11.9,1,1, 7.469, 10600.051, 136.496, 52533.083 18/11/14,23:01:08,02,11,1, 11.9,1,1, 7.469, 10600.078, 136.483, 52533.085 18/11/14,23:01:08,03,11,1, 11.9,1,1, 7.469, 10600.068, 136.484, 52533.113 18/11/14,23:01:08,04,11,1, 11.9,1,1, 7.469, 10600.023, 136.495, 52533.079 18/11/14,23:01:08,05,11,1, 11.9,1,1, 7.469, 10600.006, 136.520, 52533.069 18/11/14,23:01:08,06,11,1, 11.9,1,1, 7.469, 10599.994, 136.493, 52533.064 18/11/14,23:01:08,07,11,1, 11.9,1,1, 7.469, 10599.971, 136.502, 52533.081 18/11/14,23:01:08,08,11,1, 11.9,1,1, 7.469, 10599.970, 136.540, 52533.146 18/11/14,23:01:08,09,11,1, 11.9,1,1, 7.469, 10599.977, 136.521, 52533.113 18/11/14,23:01:08,10,11,1, 11.9,1,1, 7.469, 10599.979, 136.550, 52533.121 18/11/14,23:01:08,11,11,1, 11.9,1,1, 7.469, 10599.944, 136.540, 52533.093 18/11/14,23:01:08,12,11,1, 11.9,1,1, 7.469, 10599.940, 136.496, 52533.082 18/11/14,23:01:08,13,11,1, 11.9,1,1, 7.469, 10599.928, 136.544, 52533.125 18/11/14,23:01:08,14,11,1, 11.9,1,1, 7.469, 10599.923, 136.501, 52533.107 18/11/14,23:01:08,15,11,1, 11.9,1,1, 7.469, 10599.925, 136.597, 52533.137 18/11/14,23:01:08,16,11,1, 11.9,1,1, 7.469, 10599.881, 136.551, 52533.119 18/11/14,23:01:08,17,11,1, 11.9,1,1, 7.469, 10599.874, 136.534, 52533.068 18/11/14,23:01:08,18,11,1, 11.9,1,1, 7.469, 10599.864, 136.601, 52533.137 18/11/14,23:01:08,19,11,1, 11.9,1,1, 7.469, 10599.825, 136.560, 52533.077 18/11/14,23:01:09,00,11,1, 11.8,1,1, 7.467, 10599.817, 136.560, 52533.077 18/11/14,23:01:09,01,11,1, 11.8,1,1, 7.467, 10599.811, 136.605, 52533.159 18/11/14,23:01:09,02,11,1, 11.8,1,1, 7.467, 10599.810, 136.565, 52533.100 18/11/14,23:01:09,03,11,1, 11.8,1,1, 7.467, 10599.802, 136.562, 52533.126 18/11/14,23:01:09,04,11,1, 11.8,1,1, 7.467, 10599.801, 136.579, 52533.132 18/11/14,23:01:09,05,11,1, 11.8,1,1, 7.467, 10599.817, 136.588, 52533.168 18/11/14,23:01:09,06,11,1, 11.8,1,1, 7.467, 10599.761, 136.624, 52533.155 18/11/14,23:01:09,07,11,1, 11.8,1,1, 7.467, 10599.744, 136.580, 52533.087 18/11/14,23:01:09,08,11,1, 11.8,1,1, 7.467, 10599.750, 136.584, 52533.129 18/11/14,23:01:09,09,11,1, 11.8,1,1, 7.467, 10599.713, 136.578, 52533.117 18/11/14,23:01:09,10,11,1, 11.8,1,1, 7.467, 10599.709, 136.624, 52533.152 18/11/14,23:01:09,11,11,1, 11.8,1,1, 7.467, 10599.703, 136.619, 52533.155 18/11/14,23:01:09,12,11,1, 11.8,1,1, 7.467, 10599.668, 136.601, 52533.179 18/11/14,23:01:09,13,11,1, 11.8,1,1, 7.467, 10599.696, 136.598, 52533.173 18/11/14,23:01:09,14,11,1, 11.8,1,1, 7.467, 10599.650, 136.572, 52533.138 18/11/14,23:01:09,15,11,1, 11.8,1,1, 7.467, 10599.647, 136.627, 52533.149 18/11/14,23:01:09,16,11,1, 11.8,1,1, 7.467, 10599.630, 136.621, 52533.181 18/11/14,23:01:09,17,11,1, 11.8,1,1, 7.467, 10599.652, 136.586, 52533.110 18/11/14,23:01:09,18,11,1, 11.8,1,1, 7.467, 10599.623, 136.627, 52533.178 18/11/14,23:01:09,19,11,1, 11.8,1,1, 7.467, 10599.629, 136.619, 52533.189 18/11/14,23:01:10,00,11,1, 11.9,1,1, 7.468, 10599.625, 136.619, 52533.189 18/11/14,23:01:10,01,11,1, 11.9,1,1, 7.468, 10599.593, 136.635, 52533.163 18/11/14,23:01:10,02,11,1, 11.9,1,1, 7.468, 10599.588, 136.639, 52533.186 18/11/14,23:01:10,03,11,1, 11.9,1,1, 7.468, 10599.586, 136.643, 52533.183 18/11/14,23:01:10,04,11,1, 11.9,1,1, 7.468, 10599.567, 136.646, 52533.184 18/11/14,23:01:10,05,11,1, 11.9,1,1, 7.468, 10599.559, 136.638, 52533.143 18/11/14,23:01:10,06,11,1, 11.9,1,1, 7.468, 10599.536, 136.641, 52533.184 18/11/14,23:01:10,07,11,1, 11.9,1,1, 7.468, 10599.531, 136.662, 52533.183 18/11/14,23:01:10,08,11,1, 11.9,1,1, 7.468, 10599.509, 136.628, 52533.188 18/11/14,23:01:10,09,11,1, 11.9,1,1, 7.468, 10599.498, 136.630, 52533.192 18/11/14,23:01:10,10,11,1, 11.9,1,1, 7.468, 10599.498, 136.644, 52533.185 18/11/14,23:01:10,11,11,1, 11.9,1,1, 7.468, 10599.490, 136.647, 52533.186 18/11/14,23:01:10,12,11,1, 11.9,1,1, 7.468, 10599.485, 136.659, 52533.203 18/11/14,23:01:10,13,11,1, 11.9,1,1, 7.468, 10599.473, 136.663, 52533.219 18/11/14,23:01:10,14,11,1, 11.9,1,1, 7.468, 10599.440, 136.636, 52533.187 18/11/14,23:01:10,15,11,1, 11.9,1,1, 7.468, 10599.448, 136.652, 52533.216 18/11/14,23:01:10,16,11,1, 11.9,1,1, 7.468, 10599.446, 136.627, 52533.209 18/11/14,23:01:10,17,11,1, 11.9,1,1, 7.468, 10599.436, 136.649, 52533.215 18/11/14,23:01:10,18,11,1, 11.9,1,1, 7.468, 10599.422, 136.662, 52533.209 18/11/14,23:01:10,19,11,1, 11.9,1,1, 7.468, 10599.399, 136.672, 52533.246 18/11/14,23:01:11,00,11,1, 11.8,1,1, 7.465, 10599.391, 136.672, 52533.246 18/11/14,23:01:11,01,11,1, 11.8,1,1, 7.465, 10599.377, 136.654, 52533.254 18/11/14,23:01:11,02,11,1, 11.8,1,1, 7.465, 10599.358, 136.656, 52533.227 18/11/14,23:01:11,03,11,1, 11.8,1,1, 7.465, 10599.390, 136.696, 52533.350 18/11/14,23:01:11,04,11,1, 11.8,1,1, 7.465, 10599.342, 136.693, 52533.238 18/11/14,23:01:11,05,11,1, 11.8,1,1, 7.465, 10599.307, 136.666, 52533.249 18/11/14,23:01:11,06,11,1, 11.8,1,1, 7.465, 10599.345, 136.646, 52533.229 18/11/14,23:01:11,07,11,1, 11.8,1,1, 7.465, 10599.335, 136.666, 52533.251 18/11/14,23:01:11,08,11,1, 11.8,1,1, 7.465, 10599.318, 136.699, 52533.272 18/11/14,23:01:11,09,11,1, 11.8,1,1, 7.465, 10599.330, 136.671, 52533.209 18/11/14,23:01:11,10,11,1, 11.8,1,1, 7.465, 10599.328, 136.730, 52533.266 18/11/14,23:01:11,11,11,1, 11.8,1,1, 7.465, 10599.291, 136.726, 52533.275 18/11/14,23:01:11,12,11,1, 11.8,1,1, 7.465, 10599.308, 136.711, 52533.257 18/11/14,23:01:11,13,11,1, 11.8,1,1, 7.465, 10599.236, 136.669, 52533.347 18/11/14,23:01:11,14,11,1, 11.8,1,1, 7.465, 10599.265, 136.699, 52533.144 18/11/14,23:01:11,15,11,1, 11.8,1,1, 7.465, 10599.239, 136.676, 52533.186 18/11/14,23:01:11,16,11,1, 11.8,1,1, 7.465, 10599.244, 136.707, 52533.237 18/11/14,23:01:11,17,11,1, 11.8,1,1, 7.465, 10599.217, 136.684, 52533.229 18/11/14,23:01:11,18,11,1, 11.8,1,1, 7.465, 10599.223, 136.715, 52533.252 18/11/14,23:01:11,19,11,1, 11.8,1,1, 7.465, 10599.206, 136.678, 52533.243 18/11/14,23:01:12,00,11,1, 11.9,1,1, 7.470, 10599.200, 136.678, 52533.243 18/11/14,23:01:12,01,11,1, 11.9,1,1, 7.470, 10599.204, 136.691, 52533.264 18/11/14,23:01:12,02,11,1, 11.9,1,1, 7.470, 10599.198, 136.743, 52533.287 18/11/14,23:01:12,03,11,1, 11.9,1,1, 7.470, 10599.135, 136.695, 52533.223 18/11/14,23:01:12,04,11,1, 11.9,1,1, 7.470, 10599.161, 136.753, 52533.284 18/11/14,23:01:12,05,11,1, 11.9,1,1, 7.470, 10599.131, 136.681, 52533.229 18/11/14,23:01:12,06,11,1, 11.9,1,1, 7.470, 10599.140, 136.761, 52533.275 18/11/14,23:01:12,07,11,1, 11.9,1,1, 7.470, 10599.112, 136.733, 52533.242 18/11/14,23:01:12,08,11,1, 11.9,1,1, 7.470, 10599.080, 136.703, 52533.249 18/11/14,23:01:12,09,11,1, 11.9,1,1, 7.470, 10599.092, 136.722, 52533.287 18/11/14,23:01:12,10,11,1, 11.9,1,1, 7.470, 10599.089, 136.777, 52533.257 18/11/14,23:01:12,11,11,1, 11.9,1,1, 7.470, 10599.095, 136.735, 52533.258 18/11/14,23:01:12,12,11,1, 11.9,1,1, 7.470, 10599.087, 136.783, 52533.288 18/11/14,23:01:12,13,11,1, 11.9,1,1, 7.470, 10599.047, 136.752, 52533.229 18/11/14,23:01:12,14,11,1, 11.9,1,1, 7.470, 10599.001, 136.749, 52533.333 18/11/14,23:01:12,15,11,1, 11.9,1,1, 7.470, 10599.083, 136.765, 52533.319 18/11/14,23:01:12,16,11,1, 11.9,1,1, 7.470, 10599.045, 136.736, 52533.279 18/11/14,23:01:12,17,11,1, 11.9,1,1, 7.470, 10599.022, 136.762, 52533.300 18/11/14,23:01:12,18,11,1, 11.9,1,1, 7.470, 10599.024, 136.763, 52533.285 18/11/14,23:01:12,19,11,1, 11.9,1,1, 7.470, 10598.991, 136.764, 52533.325 18/11/14,23:01:13,00,11,1, 11.8,1,1, 7.469, 10598.983, 136.764, 52533.325 18/11/14,23:01:13,01,11,1, 11.8,1,1, 7.469, 10598.978, 136.743, 52533.252 18/11/14,23:01:13,02,11,1, 11.8,1,1, 7.469, 10598.977, 136.775, 52533.288 18/11/14,23:01:13,03,11,1, 11.8,1,1, 7.469, 10598.955, 136.801, 52533.295 18/11/14,23:01:13,04,11,1, 11.8,1,1, 7.469, 10598.949, 136.778, 52533.300 18/11/14,23:01:13,05,11,1, 11.8,1,1, 7.469, 10598.936, 136.724, 52533.275 18/11/14,23:01:13,06,11,1, 11.8,1,1, 7.469, 10598.958, 136.800, 52533.313 18/11/14,23:01:13,07,11,1, 11.8,1,1, 7.469, 10598.921, 136.793, 52533.293 18/11/14,23:01:13,08,11,1, 11.8,1,1, 7.469, 10598.900, 136.790, 52533.298 18/11/14,23:01:13,09,11,1, 11.8,1,1, 7.469, 10598.903, 136.759, 52533.257 18/11/14,23:01:13,10,11,1, 11.8,1,1, 7.469, 10598.914, 136.827, 52533.346 18/11/14,23:01:13,11,11,1, 11.8,1,1, 7.469, 10598.881, 136.816, 52533.308 18/11/14,23:01:13,12,11,1, 11.8,1,1, 7.469, 10598.886, 136.783, 52533.314 18/11/14,23:01:13,13,11,1, 11.8,1,1, 7.469, 10598.868, 136.760, 52533.274 18/11/14,23:01:13,14,11,1, 11.8,1,1, 7.469, 10598.871, 136.779, 52533.266 18/11/14,23:01:13,15,11,1, 11.8,1,1, 7.469, 10598.844, 136.786, 52533.276 18/11/14,23:01:13,16,11,1, 11.8,1,1, 7.469, 10598.823, 136.781, 52533.265 18/11/14,23:01:13,17,11,1, 11.8,1,1, 7.469, 10598.818, 136.818, 52533.298 18/11/14,23:01:13,18,11,1, 11.8,1,1, 7.469, 10598.814, 136.757, 52533.278 18/11/14,23:01:13,19,11,1, 11.8,1,1, 7.469, 10598.814, 136.796, 52533.260 18/11/14,23:01:14,00,11,1, 11.9,1,1, 7.470, 10598.807, 136.796, 52533.260 18/11/14,23:01:14,01,11,1, 11.9,1,1, 7.470, 10598.772, 136.785, 52533.263 18/11/14,23:01:14,02,11,1, 11.9,1,1, 7.470, 10598.791, 136.815, 52533.271 18/11/14,23:01:14,03,11,1, 11.9,1,1, 7.470, 10598.767, 136.798, 52533.295 18/11/14,23:01:14,04,11,1, 11.9,1,1, 7.470, 10598.780, 136.828, 52533.343 18/11/14,23:01:14,05,11,1, 11.9,1,1, 7.470, 10598.775, 136.813, 52533.326 18/11/14,23:01:14,06,11,1, 11.9,1,1, 7.470, 10598.756, 136.807, 52533.327 18/11/14,23:01:14,07,11,1, 11.9,1,1, 7.470, 10598.745, 136.814, 52533.273 18/11/14,23:01:14,08,11,1, 11.9,1,1, 7.470, 10598.710, 136.773, 52533.270 18/11/14,23:01:14,09,11,1, 11.9,1,1, 7.470, 10598.729, 136.819, 52533.298 18/11/14,23:01:14,10,11,1, 11.9,1,1, 7.470, 10598.705, 136.855, 52533.275 18/11/14,23:01:14,11,11,1, 11.9,1,1, 7.470, 10598.704, 136.853, 52533.314 18/11/14,23:01:14,12,11,1, 11.9,1,1, 7.470, 10598.694, 136.845, 52533.326 18/11/14,23:01:14,13,11,1, 11.9,1,1, 7.470, 10598.652, 136.816, 52533.296 18/11/14,23:01:14,14,11,1, 11.9,1,1, 7.470, 10598.649, 136.826, 52533.356 18/11/14,23:01:14,15,11,1, 11.9,1,1, 7.470, 10598.678, 136.834, 52533.325 18/11/14,23:01:14,16,11,1, 11.9,1,1, 7.470, 10598.613, 136.817, 52533.295 18/11/14,23:01:14,17,11,1, 11.9,1,1, 7.470, 10598.644, 136.831, 52533.332 18/11/14,23:01:14,18,11,1, 11.9,1,1, 7.470, 10598.606, 136.825, 52533.319 18/11/14,23:01:14,19,11,1, 11.9,1,1, 7.470, 10598.612, 136.869, 52533.360 18/11/14,23:01:15,00,11,1, 11.9,1,1, 7.473, 10598.607, 136.869, 52533.360 18/11/14,23:01:15,01,11,1, 11.9,1,1, 7.473, 10598.593, 136.890, 52533.349 18/11/14,23:01:15,02,11,1, 11.9,1,1, 7.473, 10598.582, 136.830, 52533.292 18/11/14,23:01:15,03,11,1, 11.9,1,1, 7.473, 10598.545, 136.834, 52533.319 18/11/14,23:01:15,04,11,1, 11.9,1,1, 7.473, 10598.569, 136.854, 52533.337 18/11/14,23:01:15,05,11,1, 11.9,1,1, 7.473, 10598.570, 136.857, 52533.318 18/11/14,23:01:15,06,11,1, 11.9,1,1, 7.473, 10598.564, 136.866, 52533.345 18/11/14,23:01:15,07,11,1, 11.9,1,1, 7.473, 10598.538, 136.888, 52533.348 18/11/14,23:01:15,08,11,1, 11.9,1,1, 7.473, 10598.480, 136.881, 52533.305 18/11/14,23:01:15,09,11,1, 11.9,1,1, 7.473, 10598.494, 136.919, 52533.332 18/11/14,23:01:15,10,11,1, 11.9,1,1, 7.473, 10598.488, 136.884, 52533.216 18/11/14,23:01:15,11,11,1, 11.9,1,1, 7.473, 10598.447, 136.904, 52533.417 18/11/14,23:01:15,12,11,1, 11.9,1,1, 7.473, 10598.482, 136.878, 52533.369 18/11/14,23:01:15,13,11,1, 11.9,1,1, 7.473, 10598.438, 136.873, 52533.381 18/11/14,23:01:15,14,11,1, 11.9,1,1, 7.473, 10598.454, 136.884, 52533.354 18/11/14,23:01:15,15,11,1, 11.9,1,1, 7.473, 10598.467, 136.883, 52533.339 18/11/14,23:01:15,16,11,1, 11.9,1,1, 7.473, 10598.429, 136.886, 52533.313 18/11/14,23:01:15,17,11,1, 11.9,1,1, 7.473, 10598.435, 136.900, 52533.373 18/11/14,23:01:15,18,11,1, 11.9,1,1, 7.473, 10598.416, 136.897, 52533.147 18/11/14,23:01:15,19,11,1, 11.9,1,1, 7.473, 10598.412, 136.899, 52533.413 18/11/14,23:01:16,00,11,1, 11.9,1,1, 7.467, 10598.407, 136.899, 52533.413 18/11/14,23:01:16,01,11,1, 11.9,1,1, 7.467, 10598.382, 136.922, 52533.434 18/11/14,23:01:16,02,11,1, 11.9,1,1, 7.467, 10598.394, 136.895, 52533.391 18/11/14,23:01:16,03,11,1, 11.9,1,1, 7.467, 10598.393, 136.953, 52533.384 18/11/14,23:01:16,04,11,1, 11.9,1,1, 7.467, 10598.374, 136.883, 52533.331 18/11/14,23:01:16,05,11,1, 11.9,1,1, 7.467, 10598.357, 136.907, 52533.296 18/11/14,23:01:16,06,11,1, 11.9,1,1, 7.467, 10598.370, 136.911, 52533.317 18/11/14,23:01:16,07,11,1, 11.9,1,1, 7.467, 10598.351, 136.927, 52533.361 18/11/14,23:01:16,08,11,1, 11.9,1,1, 7.467, 10598.357, 136.912, 52533.324 18/11/14,23:01:16,09,11,1, 11.9,1,1, 7.467, 10598.331, 136.916, 52533.332 18/11/14,23:01:16,10,11,1, 11.9,1,1, 7.467, 10598.323, 136.921, 52533.323 18/11/14,23:01:16,11,11,1, 11.9,1,1, 7.467, 10598.282, 136.884, 52533.376 18/11/14,23:01:16,12,11,1, 11.9,1,1, 7.467, 10598.272, 136.945, 52533.458 18/11/14,23:01:16,13,11,1, 11.9,1,1, 7.467, 10598.283, 136.911, 52533.299 18/11/14,23:01:16,14,11,1, 11.9,1,1, 7.467, 10598.286, 136.954, 52533.368 18/11/14,23:01:16,15,11,1, 11.9,1,1, 7.467, 10598.268, 136.969, 52533.380 18/11/14,23:01:16,16,11,1, 11.9,1,1, 7.467, 10598.267, 136.915, 52533.327 18/11/14,23:01:16,17,11,1, 11.9,1,1, 7.467, 10598.237, 136.893, 52533.368 18/11/14,23:01:16,18,11,1, 11.9,1,1, 7.467, 10598.271, 136.959, 52533.370 18/11/14,23:01:16,19,11,1, 11.9,1,1, 7.467, 10598.227, 136.928, 52533.376 18/11/14,23:01:17,00,11,1, 11.9,1,1, 7.465, 10598.223, 136.928, 52533.376 18/11/14,23:01:17,01,11,1, 11.9,1,1, 7.465, 10598.201, 136.938, 52533.416 18/11/14,23:01:17,02,11,1, 11.9,1,1, 7.465, 10598.192, 136.929, 52533.341 18/11/14,23:01:17,03,11,1, 11.9,1,1, 7.465, 10598.185, 136.912, 52533.323 18/11/14,23:01:17,04,11,1, 11.9,1,1, 7.465, 10598.195, 136.957, 52533.394 18/11/14,23:01:17,05,11,1, 11.9,1,1, 7.465, 10598.173, 136.951, 52533.409 18/11/14,23:01:17,06,11,1, 11.9,1,1, 7.465, 10598.156, 136.925, 52533.396 18/11/14,23:01:17,07,11,1, 11.9,1,1, 7.465, 10598.157, 136.916, 52533.354 18/11/14,23:01:17,08,11,1, 11.9,1,1, 7.465, 10598.128, 136.982, 52533.404 18/11/14,23:01:17,09,11,1, 11.9,1,1, 7.465, 10598.144, 136.943, 52533.364 18/11/14,23:01:17,10,11,1, 11.9,1,1, 7.465, 10598.101, 136.939, 52533.339 18/11/14,23:01:17,11,11,1, 11.9,1,1, 7.465, 10598.126, 136.972, 52533.427 18/11/14,23:01:17,12,11,1, 11.9,1,1, 7.465, 10598.126, 136.957, 52533.370 18/11/14,23:01:17,13,11,1, 11.9,1,1, 7.465, 10598.073, 136.918, 52533.358 18/11/14,23:01:17,14,11,1, 11.9,1,1, 7.465, 10598.076, 136.961, 52533.347 18/11/14,23:01:17,15,11,1, 11.9,1,1, 7.465, 10598.105, 136.989, 52533.366 18/11/14,23:01:17,16,11,1, 11.9,1,1, 7.465, 10598.050, 136.959, 52533.385 18/11/14,23:01:17,17,11,1, 11.9,1,1, 7.465, 10598.048, 137.011, 52533.380 18/11/14,23:01:17,18,11,1, 11.9,1,1, 7.465, 10598.069, 136.958, 52533.403 18/11/14,23:01:17,19,11,1, 11.9,1,1, 7.465, 10598.015, 136.930, 52533.344 18/11/14,23:01:18,00,11,1, 11.9,1,1, 7.470, 10598.015, 136.930, 52533.344 18/11/14,23:01:18,01,11,1, 11.9,1,1, 7.470, 10598.025, 136.977, 52533.380 18/11/14,23:01:18,02,11,1, 11.9,1,1, 7.470, 10597.955, 136.928, 52533.326 18/11/14,23:01:18,03,11,1, 11.9,1,1, 7.470, 10597.971, 136.997, 52533.390 18/11/14,23:01:18,04,11,1, 11.9,1,1, 7.470, 10597.982, 136.984, 52533.344 18/11/14,23:01:18,05,11,1, 11.9,1,1, 7.470, 10597.971, 136.997, 52533.366 18/11/14,23:01:18,06,11,1, 11.9,1,1, 7.470, 10597.948, 136.969, 52533.378 18/11/14,23:01:18,07,11,1, 11.9,1,1, 7.470, 10597.914, 136.978, 52533.353 18/11/14,23:01:18,08,11,1, 11.9,1,1, 7.470, 10597.924, 137.000, 52533.413 18/11/14,23:01:18,09,11,1, 11.9,1,1, 7.470, 10597.923, 137.023, 52533.419 18/11/14,23:01:18,10,11,1, 11.9,1,1, 7.470, 10597.899, 136.987, 52533.329 18/11/14,23:01:18,11,11,1, 11.9,1,1, 7.470, 10597.896, 137.041, 52533.363 18/11/14,23:01:18,12,11,1, 11.9,1,1, 7.470, 10597.892, 137.038, 52533.391 18/11/14,23:01:18,13,11,1, 11.9,1,1, 7.470, 10597.862, 137.011, 52533.394 18/11/14,23:01:18,14,11,1, 11.9,1,1, 7.470, 10597.860, 137.029, 52533.423 18/11/14,23:01:18,15,11,1, 11.9,1,1, 7.470, 10597.879, 137.002, 52533.402 18/11/14,23:01:18,16,11,1, 11.9,1,1, 7.470, 10597.878, 137.011, 52533.412 18/11/14,23:01:18,17,11,1, 11.9,1,1, 7.470, 10597.848, 137.007, 52533.353 18/11/14,23:01:18,18,11,1, 11.9,1,1, 7.470, 10597.856, 137.022, 52533.401 18/11/14,23:01:18,19,11,1, 11.9,1,1, 7.470, 10597.855, 137.057, 52533.433 18/11/14,23:01:19,00,11,1, 11.9,1,1, 7.470, 10597.848, 137.057, 52533.433 18/11/14,23:01:19,01,11,1, 11.9,1,1, 7.470, 10597.823, 137.065, 52533.409 18/11/14,23:01:19,02,11,1, 11.9,1,1, 7.470, 10597.791, 137.033, 52533.393 18/11/14,23:01:19,03,11,1, 11.9,1,1, 7.470, 10597.787, 137.014, 52533.369 18/11/14,23:01:19,04,11,1, 11.9,1,1, 7.470, 10597.751, 137.015, 52533.370 18/11/14,23:01:19,05,11,1, 11.9,1,1, 7.470, 10597.753, 137.009, 52533.371 18/11/14,23:01:19,06,11,1, 11.9,1,1, 7.470, 10597.747, 137.046, 52533.359 18/11/14,23:01:19,07,11,1, 11.9,1,1, 7.470, 10597.736, 137.029, 52533.398 18/11/14,23:01:19,08,11,1, 11.9,1,1, 7.470, 10597.730, 137.026, 52533.419 18/11/14,23:01:19,09,11,1, 11.9,1,1, 7.470, 10597.747, 137.056, 52533.432 18/11/14,23:01:19,10,11,1, 11.9,1,1, 7.470, 10597.720, 137.020, 52533.387 18/11/14,23:01:19,11,11,1, 11.9,1,1, 7.470, 10597.679, 136.994, 52533.372 18/11/14,23:01:19,12,11,1, 11.9,1,1, 7.470, 10597.684, 137.013, 52533.394 18/11/14,23:01:19,13,11,1, 11.9,1,1, 7.470, 10597.656, 137.001, 52533.398 18/11/14,23:01:19,14,11,1, 11.9,1,1, 7.470, 10597.661, 137.040, 52533.416 18/11/14,23:01:19,15,11,1, 11.9,1,1, 7.470, 10597.634, 137.067, 52533.665 18/11/14,23:01:19,16,11,1, 11.9,1,1, 7.470, 10597.640, 137.001, 52533.407 18/11/14,23:01:19,17,11,1, 11.9,1,1, 7.470, 10597.660, 137.027, 52533.364 18/11/14,23:01:19,18,11,1, 11.9,1,1, 7.470, 10597.655, 137.054, 52533.425 18/11/14,23:01:19,19,11,1, 11.9,1,1, 7.470, 10597.638, 137.067, 52533.413 18/11/14,23:01:20,00,11,1, 11.9,1,1, 7.470, 10597.631, 137.067, 52533.413 18/11/14,23:01:20,01,11,1, 11.9,1,1, 7.470, 10597.603, 137.060, 52533.411 18/11/14,23:01:20,02,11,1, 11.9,1,1, 7.470, 10597.579, 137.042, 52533.386 18/11/14,23:01:20,03,11,1, 11.9,1,1, 7.470, 10597.558, 137.060, 52533.414 18/11/14,23:01:20,04,11,1, 11.9,1,1, 7.470, 10597.547, 137.054, 52533.396 18/11/14,23:01:20,05,11,1, 11.9,1,1, 7.470, 10597.537, 137.042, 52533.367 18/11/14,23:01:20,06,11,1, 11.9,1,1, 7.470, 10597.556, 137.090, 52533.409 18/11/14,23:01:20,07,11,1, 11.9,1,1, 7.470, 10597.536, 137.053, 52533.348 18/11/14,23:01:20,08,11,1, 11.9,1,1, 7.470, 10597.534, 137.066, 52533.338 18/11/14,23:01:20,09,11,1, 11.9,1,1, 7.470, 10597.514, 137.061, 52533.373 18/11/14,23:01:20,10,11,1, 11.9,1,1, 7.470, 10597.500, 137.059, 52533.369 18/11/14,23:01:20,11,11,1, 11.9,1,1, 7.470, 10597.488, 137.031, 52533.368 18/11/14,23:01:20,12,11,1, 11.9,1,1, 7.470, 10597.473, 137.064, 52533.402 18/11/14,23:01:20,13,11,1, 11.9,1,1, 7.470, 10597.452, 137.027, 52533.363 18/11/14,23:01:20,14,11,1, 11.9,1,1, 7.470, 10597.449, 137.044, 52533.381 18/11/14,23:01:20,15,11,1, 11.9,1,1, 7.470, 10597.442, 137.054, 52533.427 18/11/14,23:01:20,16,11,1, 11.9,1,1, 7.470, 10597.453, 137.030, 52533.381 18/11/14,23:01:20,17,11,1, 11.9,1,1, 7.470, 10597.424, 137.061, 52533.407 18/11/14,23:01:20,18,11,1, 11.9,1,1, 7.470, 10597.440, 137.097, 52533.442 18/11/14,23:01:20,19,11,1, 11.9,1,1, 7.470, 10597.407, 137.053, 52533.378 18/11/14,23:01:21,00,11,1, 11.9,1,1, 7.468, 10597.405, 137.053, 52533.378 18/11/14,23:01:21,01,11,1, 11.9,1,1, 7.468, 10597.422, 137.092, 52533.416 18/11/14,23:01:21,02,11,1, 11.9,1,1, 7.468, 10597.408, 137.082, 52533.439 18/11/14,23:01:21,03,11,1, 11.9,1,1, 7.468, 10597.408, 137.115, 52533.433 18/11/14,23:01:21,04,11,1, 11.9,1,1, 7.468, 10597.395, 137.106, 52533.440 18/11/14,23:01:21,05,11,1, 11.9,1,1, 7.468, 10597.367, 137.092, 52533.404 18/11/14,23:01:21,06,11,1, 11.9,1,1, 7.468, 10597.353, 137.106, 52533.413 18/11/14,23:01:21,07,11,1, 11.9,1,1, 7.468, 10597.333, 137.039, 52533.420 18/11/14,23:01:21,08,11,1, 11.9,1,1, 7.468, 10597.356, 137.076, 52533.430 18/11/14,23:01:21,09,11,1, 11.9,1,1, 7.468, 10597.308, 137.043, 52533.355 18/11/14,23:01:21,10,11,1, 11.9,1,1, 7.468, 10597.307, 137.050, 52533.412 18/11/14,23:01:21,11,11,1, 11.9,1,1, 7.468, 10597.312, 137.093, 52533.420 18/11/14,23:01:21,12,11,1, 11.9,1,1, 7.468, 10597.288, 137.061, 52533.361 18/11/14,23:01:21,13,11,1, 11.9,1,1, 7.468, 10597.320, 137.081, 52533.401 18/11/14,23:01:21,14,11,1, 11.9,1,1, 7.468, 10597.282, 137.091, 52533.429 18/11/14,23:01:21,15,11,1, 11.9,1,1, 7.468, 10597.277, 137.079, 52533.469 18/11/14,23:01:21,16,11,1, 11.9,1,1, 7.468, 10597.260, 137.091, 52533.439 18/11/14,23:01:21,17,11,1, 11.9,1,1, 7.468, 10597.260, 137.090, 52533.418 18/11/14,23:01:21,18,11,1, 11.9,1,1, 7.468, 10597.273, 137.088, 52533.440 18/11/14,23:01:21,19,11,1, 11.9,1,1, 7.468, 10597.252, 137.061, 52533.442 18/11/14,23:01:22,00,11,1, 11.9,1,1, 7.467, 10597.247, 137.061, 52533.442 18/11/14,23:01:22,01,11,1, 11.9,1,1, 7.467, 10597.219, 137.076, 52533.428 18/11/14,23:01:22,02,11,1, 11.9,1,1, 7.467, 10597.182, 137.041, 52533.383 18/11/14,23:01:22,03,11,1, 11.9,1,1, 7.467, 10597.150, 137.039, 52533.373 18/11/14,23:01:22,04,11,1, 11.9,1,1, 7.467, 10597.169, 137.041, 52533.389 18/11/14,23:01:22,05,11,1, 11.9,1,1, 7.467, 10597.188, 137.063, 52533.411 18/11/14,23:01:22,06,11,1, 11.9,1,1, 7.467, 10597.149, 137.087, 52533.406 18/11/14,23:01:22,07,11,1, 11.9,1,1, 7.467, 10597.169, 137.092, 52533.403 18/11/14,23:01:22,08,11,1, 11.9,1,1, 7.467, 10597.134, 137.103, 52533.421 18/11/14,23:01:22,09,11,1, 11.9,1,1, 7.467, 10597.115, 137.054, 52533.375 18/11/14,23:01:22,10,11,1, 11.9,1,1, 7.467, 10597.123, 137.137, 52533.384 18/11/14,23:01:22,11,11,1, 11.9,1,1, 7.467, 10597.135, 137.114, 52533.424 18/11/14,23:01:22,12,11,1, 11.9,1,1, 7.467, 10597.097, 137.101, 52533.374 18/11/14,23:01:22,13,11,1, 11.9,1,1, 7.467, 10597.120, 137.118, 52533.415 18/11/14,23:01:22,14,11,1, 11.9,1,1, 7.467, 10597.094, 137.084, 52533.399 18/11/14,23:01:22,15,11,1, 11.9,1,1, 7.467, 10597.073, 137.045, 52533.376 18/11/14,23:01:22,16,11,1, 11.9,1,1, 7.467, 10597.071, 137.115, 52533.378 18/11/14,23:01:22,17,11,1, 11.9,1,1, 7.467, 10597.048, 137.113, 52533.397 18/11/14,23:01:22,18,11,1, 11.9,1,1, 7.467, 10597.052, 137.115, 52533.381 18/11/14,23:01:22,19,11,1, 11.9,1,1, 7.467, 10597.030, 137.067, 52533.376 18/11/14,23:01:23,00,11,1, 11.9,1,1, 7.472, 10597.022, 137.067, 52533.376 18/11/14,23:01:23,01,11,1, 11.9,1,1, 7.472, 10596.987, 137.020, 52533.347 18/11/14,23:01:23,02,11,1, 11.9,1,1, 7.472, 10597.006, 137.050, 52533.360 18/11/14,23:01:23,03,11,1, 11.9,1,1, 7.472, 10597.022, 137.107, 52533.365 18/11/14,23:01:23,04,11,1, 11.9,1,1, 7.472, 10596.977, 137.041, 52533.310 18/11/14,23:01:23,05,11,1, 11.9,1,1, 7.472, 10596.957, 137.051, 52533.296 18/11/14,23:01:23,06,11,1, 11.9,1,1, 7.472, 10596.967, 137.106, 52533.357 18/11/14,23:01:23,07,11,1, 11.9,1,1, 7.472, 10596.948, 137.073, 52533.386 18/11/14,23:01:23,08,11,1, 11.9,1,1, 7.472, 10596.926, 137.100, 52533.348 18/11/14,23:01:23,09,11,1, 11.9,1,1, 7.472, 10596.955, 137.086, 52533.333 18/11/14,23:01:23,10,11,1, 11.9,1,1, 7.472, 10596.951, 137.092, 52533.375 18/11/14,23:01:23,11,11,1, 11.9,1,1, 7.472, 10596.930, 137.086, 52533.395 18/11/14,23:01:23,12,11,1, 11.9,1,1, 7.472, 10596.930, 137.069, 52533.313 18/11/14,23:01:23,13,11,1, 11.9,1,1, 7.472, 10596.942, 137.106, 52533.409 18/11/14,23:01:23,14,11,1, 11.9,1,1, 7.472, 10596.898, 137.066, 52533.361 18/11/14,23:01:23,15,11,1, 11.9,1,1, 7.472, 10596.911, 137.080, 52533.400 18/11/14,23:01:23,16,11,1, 11.9,1,1, 7.472, 10596.894, 137.073, 52533.391 18/11/14,23:01:23,17,11,1, 11.9,1,1, 7.472, 10596.889, 137.081, 52533.364 18/11/14,23:01:23,18,11,1, 11.9,1,1, 7.472, 10596.859, 137.062, 52533.340 18/11/14,23:01:23,19,11,1, 11.9,1,1, 7.472, 10596.849, 137.058, 52533.326 18/11/14,23:01:24,00,11,1, 11.8,1,1, 7.469, 10596.846, 137.058, 52533.326 18/11/14,23:01:24,01,11,1, 11.8,1,1, 7.469, 10596.871, 137.104, 52533.386 18/11/14,23:01:24,02,11,1, 11.8,1,1, 7.469, 10596.842, 137.083, 52533.399 18/11/14,23:01:24,03,11,1, 11.8,1,1, 7.469, 10596.816, 137.053, 52533.359 18/11/14,23:01:24,04,11,1, 11.8,1,1, 7.469, 10596.826, 137.077, 52533.344 18/11/14,23:01:24,05,11,1, 11.8,1,1, 7.469, 10596.805, 137.048, 52533.360 18/11/14,23:01:24,06,11,1, 11.8,1,1, 7.469, 10596.816, 137.103, 52533.351 18/11/14,23:01:24,07,11,1, 11.8,1,1, 7.469, 10596.803, 137.077, 52533.396 18/11/14,23:01:24,08,11,1, 11.8,1,1, 7.469, 10596.804, 137.075, 52533.355 18/11/14,23:01:24,09,11,1, 11.8,1,1, 7.469, 10596.767, 137.070, 52533.334 18/11/14,23:01:24,10,11,1, 11.8,1,1, 7.469, 10596.773, 137.041, 52533.308 18/11/14,23:01:24,11,11,1, 11.8,1,1, 7.469, 10596.744, 137.010, 52533.307 18/11/14,23:01:24,12,11,1, 11.8,1,1, 7.469, 10596.750, 137.029, 52533.294 18/11/14,23:01:24,13,11,1, 11.8,1,1, 7.469, 10596.726, 137.059, 52533.308 18/11/14,23:01:24,14,11,1, 11.8,1,1, 7.469, 10596.745, 137.057, 52533.313 18/11/14,23:01:24,15,11,1, 11.8,1,1, 7.469, 10596.719, 137.004, 52533.265 18/11/14,23:01:24,16,11,1, 11.8,1,1, 7.469, 10596.713, 137.014, 52533.297 18/11/14,23:01:24,17,11,1, 11.8,1,1, 7.469, 10596.711, 137.068, 52533.305 18/11/14,23:01:24,18,11,1, 11.8,1,1, 7.469, 10596.702, 137.038, 52533.308 18/11/14,23:01:24,19,11,1, 11.8,1,1, 7.469, 10596.699, 137.072, 52533.313 18/11/14,23:01:25,00,11,1, 11.8,1,1, 7.472, 10596.696, 137.072, 52533.313 18/11/14,23:01:25,01,11,1, 11.8,1,1, 7.472, 10596.686, 137.074, 52533.333 18/11/14,23:01:25,02,11,1, 11.8,1,1, 7.472, 10596.656, 137.035, 52533.252 18/11/14,23:01:25,03,11,1, 11.8,1,1, 7.472, 10596.647, 137.034, 52533.276 18/11/14,23:01:25,04,11,1, 11.8,1,1, 7.472, 10596.647, 136.989, 52533.252 18/11/14,23:01:25,05,11,1, 11.8,1,1, 7.472, 10596.628, 137.073, 52533.302 18/11/14,23:01:25,06,11,1, 11.8,1,1, 7.472, 10596.611, 137.061, 52533.283 18/11/14,23:01:25,07,11,1, 11.8,1,1, 7.472, 10596.624, 137.079, 52533.305 18/11/14,23:01:25,08,11,1, 11.8,1,1, 7.472, 10596.575, 137.002, 52533.287 18/11/14,23:01:25,09,11,1, 11.8,1,1, 7.472, 10596.597, 137.007, 52533.279 18/11/14,23:01:25,10,11,1, 11.8,1,1, 7.472, 10596.557, 137.073, 52533.354 18/11/14,23:01:25,11,11,1, 11.8,1,1, 7.472, 10596.592, 137.007, 52533.261 18/11/14,23:01:25,12,11,1, 11.8,1,1, 7.472, 10596.590, 137.038, 52533.278 18/11/14,23:01:25,13,11,1, 11.8,1,1, 7.472, 10596.575, 137.026, 52533.282 18/11/14,23:01:25,14,11,1, 11.8,1,1, 7.472, 10596.574, 137.014, 52533.280 18/11/14,23:01:25,15,11,1, 11.8,1,1, 7.472, 10596.560, 136.976, 52533.277 18/11/14,23:01:25,16,11,1, 11.8,1,1, 7.472, 10596.557, 137.050, 52533.322 18/11/14,23:01:25,17,11,1, 11.8,1,1, 7.472, 10596.524, 136.991, 52533.242 18/11/14,23:01:25,18,11,1, 11.8,1,1, 7.472, 10596.537, 137.019, 52533.264 18/11/14,23:01:25,19,11,1, 11.8,1,1, 7.472, 10596.512, 137.002, 52533.193 18/11/14,23:01:26,00,11,1, 11.8,1,1, 7.468, 10596.504, 137.002, 52533.193 18/11/14,23:01:26,01,11,1, 11.8,1,1, 7.468, 10596.492, 137.050, 52533.298 18/11/14,23:01:26,02,11,1, 11.8,1,1, 7.468, 10596.511, 137.015, 52533.354 18/11/14,23:01:26,03,11,1, 11.8,1,1, 7.468, 10596.433, 137.046, 52533.276 18/11/14,23:01:26,04,11,1, 11.8,1,1, 7.468, 10596.457, 137.024, 52533.293 18/11/14,23:01:26,05,11,1, 11.8,1,1, 7.468, 10596.483, 137.036, 52533.293 18/11/14,23:01:26,06,11,1, 11.8,1,1, 7.468, 10596.446, 137.008, 52533.270 18/11/14,23:01:26,07,11,1, 11.8,1,1, 7.468, 10596.446, 136.984, 52533.227 18/11/14,23:01:26,08,11,1, 11.8,1,1, 7.468, 10596.440, 137.031, 52533.233 18/11/14,23:01:26,09,11,1, 11.8,1,1, 7.468, 10596.454, 137.023, 52533.267 18/11/14,23:01:26,10,11,1, 11.8,1,1, 7.468, 10596.417, 136.995, 52533.250 18/11/14,23:01:26,11,11,1, 11.8,1,1, 7.468, 10596.405, 137.004, 52533.096 18/11/14,23:01:26,12,11,1, 11.8,1,1, 7.468, 10596.373, 136.973, 52533.272 18/11/14,23:01:26,13,11,1, 11.8,1,1, 7.468, 10596.391, 137.047, 52533.314 18/11/14,23:01:26,14,11,1, 11.8,1,1, 7.468, 10596.364, 136.982, 52533.259 18/11/14,23:01:26,15,11,1, 11.8,1,1, 7.468, 10596.379, 137.015, 52533.297 18/11/14,23:01:26,16,11,1, 11.8,1,1, 7.468, 10596.405, 137.009, 52533.268 18/11/14,23:01:26,17,11,1, 11.8,1,1, 7.468, 10596.366, 136.980, 52533.239 18/11/14,23:01:26,18,11,1, 11.8,1,1, 7.468, 10596.346, 136.956, 52533.199 18/11/14,23:01:26,19,11,1, 11.8,1,1, 7.468, 10596.357, 136.962, 52533.229 18/11/14,23:01:27,00,11,1, 11.9,1,1, 7.465, 10596.354, 136.962, 52533.229 18/11/14,23:01:27,01,11,1, 11.9,1,1, 7.465, 10596.346, 136.961, 52533.194 18/11/14,23:01:27,02,11,1, 11.9,1,1, 7.465, 10596.344, 136.974, 52533.257 18/11/14,23:01:27,03,11,1, 11.9,1,1, 7.465, 10596.363, 137.005, 52533.284 18/11/14,23:01:27,04,11,1, 11.9,1,1, 7.465, 10596.356, 136.954, 52533.237 18/11/14,23:01:27,05,11,1, 11.9,1,1, 7.465, 10596.315, 136.956, 52533.231 18/11/14,23:01:27,06,11,1, 11.9,1,1, 7.465, 10596.324, 136.988, 52533.221 18/11/14,23:01:27,07,11,1, 11.9,1,1, 7.465, 10596.294, 136.936, 52533.167 18/11/14,23:01:27,08,11,1, 11.9,1,1, 7.465, 10596.295, 137.004, 52533.236 18/11/14,23:01:27,09,11,1, 11.9,1,1, 7.465, 10596.281, 136.944, 52533.227 18/11/14,23:01:27,10,11,1, 11.9,1,1, 7.465, 10596.294, 136.998, 52533.258 18/11/14,23:01:27,11,11,1, 11.9,1,1, 7.465, 10596.285, 136.946, 52533.202 18/11/14,23:01:27,12,11,1, 11.9,1,1, 7.465, 10596.286, 136.962, 52533.185 18/11/14,23:01:27,13,11,1, 11.9,1,1, 7.465, 10596.280, 136.992, 52533.213 18/11/14,23:01:27,14,11,1, 11.9,1,1, 7.465, 10596.261, 136.975, 52533.202 18/11/14,23:01:27,15,11,1, 11.9,1,1, 7.465, 10596.256, 136.970, 52533.171 18/11/14,23:01:27,16,11,1, 11.9,1,1, 7.465, 10596.220, 136.955, 52532.968 18/11/14,23:01:27,17,11,1, 11.9,1,1, 7.465, 10596.247, 137.005, 52533.310 18/11/14,23:01:27,18,11,1, 11.9,1,1, 7.465, 10596.258, 136.956, 52533.241 18/11/14,23:01:27,19,11,1, 11.9,1,1, 7.465, 10596.237, 136.947, 52533.230 18/11/14,23:01:28,00,11,1, 11.9,1,1, 7.468, 10596.229, 136.947, 52533.230 18/11/14,23:01:28,01,11,1, 11.9,1,1, 7.468, 10596.235, 136.922, 52533.166 18/11/14,23:01:28,02,11,1, 11.9,1,1, 7.468, 10596.201, 136.946, 52533.193 18/11/14,23:01:28,03,11,1, 11.9,1,1, 7.468, 10596.207, 136.959, 52533.157 18/11/14,23:01:28,04,11,1, 11.9,1,1, 7.468, 10596.190, 136.932, 52533.183 18/11/14,23:01:28,05,11,1, 11.9,1,1, 7.468, 10596.196, 136.955, 52533.162 18/11/14,23:01:28,06,11,1, 11.9,1,1, 7.468, 10596.179, 136.942, 52533.183 18/11/14,23:01:28,07,11,1, 11.9,1,1, 7.468, 10596.176, 136.938, 52533.181 18/11/14,23:01:28,08,11,1, 11.9,1,1, 7.468, 10596.158, 136.923, 52533.179 18/11/14,23:01:28,09,11,1, 11.9,1,1, 7.468, 10596.158, 136.945, 52533.200 18/11/14,23:01:28,10,11,1, 11.9,1,1, 7.468, 10596.138, 136.922, 52533.165 18/11/14,23:01:28,11,11,1, 11.9,1,1, 7.468, 10596.151, 136.924, 52533.187 18/11/14,23:01:28,12,11,1, 11.9,1,1, 7.468, 10596.142, 136.911, 52533.174 18/11/14,23:01:28,13,11,1, 11.9,1,1, 7.468, 10596.149, 136.945, 52533.190 18/11/14,23:01:28,14,11,1, 11.9,1,1, 7.468, 10596.110, 136.910, 52533.165 18/11/14,23:01:28,15,11,1, 11.9,1,1, 7.468, 10596.121, 136.902, 52533.128 18/11/14,23:01:28,16,11,1, 11.9,1,1, 7.468, 10596.138, 136.959, 52533.210 18/11/14,23:01:28,17,11,1, 11.9,1,1, 7.468, 10596.112, 136.885, 52533.132 18/11/14,23:01:28,18,11,1, 11.9,1,1, 7.468, 10596.109, 136.942, 52533.190 18/11/14,23:01:28,19,11,1, 11.9,1,1, 7.468, 10596.092, 136.906, 52533.177 18/11/14,23:01:29,00,10,1, 11.8,1,1, 7.466, 10596.087, 136.906, 52533.177 18/11/14,23:01:29,01,10,1, 11.8,1,1, 7.466, 10596.088, 136.917, 52533.191 18/11/14,23:01:29,02,10,1, 11.8,1,1, 7.466, 10596.096, 136.879, 52533.122 18/11/14,23:01:29,03,10,1, 11.8,1,1, 7.466, 10596.067, 136.889, 52533.135 18/11/14,23:01:29,04,10,1, 11.8,1,1, 7.466, 10596.073, 136.935, 52533.164 18/11/14,23:01:29,05,10,1, 11.8,1,1, 7.466, 10596.054, 136.880, 52533.145 18/11/14,23:01:29,06,10,1, 11.8,1,1, 7.466, 10596.054, 136.904, 52533.152 18/11/14,23:01:29,07,10,1, 11.8,1,1, 7.466, 10596.036, 136.846, 52533.078 18/11/14,23:01:29,08,10,1, 11.8,1,1, 7.466, 10596.049, 136.873, 52533.110 18/11/14,23:01:29,09,10,1, 11.8,1,1, 7.466, 10596.033, 136.920, 52533.153 18/11/14,23:01:29,10,10,1, 11.8,1,1, 7.466, 10596.040, 136.877, 52533.093 18/11/14,23:01:29,11,10,1, 11.8,1,1, 7.466, 10596.025, 136.869, 52533.090 18/11/14,23:01:29,12,10,1, 11.8,1,1, 7.466, 10596.043, 136.882, 52533.128 18/11/14,23:01:29,13,10,1, 11.8,1,1, 7.466, 10596.039, 136.926, 52533.141 18/11/14,23:01:29,14,10,1, 11.8,1,1, 7.466, 10596.042, 136.890, 52533.099 18/11/14,23:01:29,15,10,1, 11.8,1,1, 7.466, 10595.996, 136.853, 52533.063 18/11/14,23:01:29,16,10,1, 11.8,1,1, 7.466, 10595.995, 136.871, 52533.055 18/11/14,23:01:29,17,10,1, 11.8,1,1, 7.466, 10595.987, 136.868, 52533.100 18/11/14,23:01:29,18,10,1, 11.8,1,1, 7.466, 10596.004, 136.893, 52533.140 18/11/14,23:01:29,19,10,1, 11.8,1,1, 7.466, 10596.019, 136.911, 52533.113 18/11/14,23:01:30,00,10,1, 11.9,1,1, 7.469, 10596.012, 136.911, 52533.113 18/11/14,23:01:30,01,10,1, 11.9,1,1, 7.469, 10595.978, 136.842, 52533.101 18/11/14,23:01:30,02,10,1, 11.9,1,1, 7.469, 10595.970, 136.837, 52533.076 18/11/14,23:01:30,03,10,1, 11.9,1,1, 7.469, 10595.958, 136.835, 52533.038 18/11/14,23:01:30,04,10,1, 11.9,1,1, 7.469, 10595.958, 136.853, 52533.053 18/11/14,23:01:30,05,10,1, 11.9,1,1, 7.469, 10595.969, 136.880, 52533.132 18/11/14,23:01:30,06,10,1, 11.9,1,1, 7.469, 10595.958, 136.821, 52533.082 18/11/14,23:01:30,07,10,1, 11.9,1,1, 7.469, 10595.976, 136.851, 52533.112 18/11/14,23:01:30,08,10,1, 11.9,1,1, 7.469, 10595.932, 136.862, 52533.106 18/11/14,23:01:30,09,10,1, 11.9,1,1, 7.469, 10595.949, 136.878, 52533.100 18/11/14,23:01:30,10,10,1, 11.9,1,1, 7.469, 10595.947, 136.821, 52533.051 18/11/14,23:01:30,11,10,1, 11.9,1,1, 7.469, 10595.929, 136.804, 52533.050 18/11/14,23:01:30,12,10,1, 11.9,1,1, 7.469, 10595.931, 136.847, 52533.071 18/11/14,23:01:30,13,10,1, 11.9,1,1, 7.469, 10595.900, 136.800, 52533.008 18/11/14,23:01:30,14,10,1, 11.9,1,1, 7.469, 10595.927, 136.854, 52533.045 18/11/14,23:01:30,15,10,1, 11.9,1,1, 7.469, 10595.933, 136.823, 52533.033 18/11/14,23:01:30,16,10,1, 11.9,1,1, 7.469, 10595.919, 136.811, 52533.031 18/11/14,23:01:30,17,10,1, 11.9,1,1, 7.469, 10595.914, 136.796, 52533.013 18/11/14,23:01:30,18,10,1, 11.9,1,1, 7.469, 10595.904, 136.839, 52533.047 18/11/14,23:01:30,19,10,1, 11.9,1,1, 7.469, 10595.893, 136.768, 52533.042 18/11/14,23:01:31,00,11,1, 11.8,1,1, 7.469, 10595.887, 136.768, 52533.042 18/11/14,23:01:31,01,11,1, 11.8,1,1, 7.469, 10595.895, 136.780, 52533.043 18/11/14,23:01:31,02,11,1, 11.8,1,1, 7.469, 10595.897, 136.822, 52533.013 18/11/14,23:01:31,03,11,1, 11.8,1,1, 7.469, 10595.870, 136.802, 52533.032 18/11/14,23:01:31,04,11,1, 11.8,1,1, 7.469, 10595.886, 136.833, 52533.108 18/11/14,23:01:31,05,11,1, 11.8,1,1, 7.469, 10595.877, 136.803, 52533.072 18/11/14,23:01:31,06,11,1, 11.8,1,1, 7.469, 10595.869, 136.780, 52533.002 18/11/14,23:01:31,07,11,1, 11.8,1,1, 7.469, 10595.862, 136.776, 52533.018 18/11/14,23:01:31,08,11,1, 11.8,1,1, 7.469, 10595.860, 136.741, 52533.012 18/11/14,23:01:31,09,11,1, 11.8,1,1, 7.469, 10595.854, 136.803, 52533.060 18/11/14,23:01:31,10,11,1, 11.8,1,1, 7.469, 10595.847, 136.779, 52533.050 18/11/14,23:01:31,11,11,1, 11.8,1,1, 7.469, 10595.832, 136.741, 52532.986 18/11/14,23:01:31,12,11,1, 11.8,1,1, 7.469, 10595.827, 136.733, 52532.993 18/11/14,23:01:31,13,11,1, 11.8,1,1, 7.469, 10595.838, 136.746, 52533.032 18/11/14,23:01:31,14,11,1, 11.8,1,1, 7.469, 10595.853, 136.757, 52533.034 18/11/14,23:01:31,15,11,1, 11.8,1,1, 7.469, 10595.820, 136.737, 52532.977 18/11/14,23:01:31,16,11,1, 11.8,1,1, 7.469, 10595.824, 136.770, 52532.997 18/11/14,23:01:31,17,11,1, 11.8,1,1, 7.469, 10595.816, 136.755, 52533.026 18/11/14,23:01:31,18,11,1, 11.8,1,1, 7.469, 10595.805, 136.763, 52533.029 18/11/14,23:01:31,19,11,1, 11.8,1,1, 7.469, 10595.777, 136.707, 52532.994 18/11/14,23:01:32,00,10,1, 11.9,1,1, 7.468, 10595.770, 136.707, 52532.994 18/11/14,23:01:32,01,10,1, 11.9,1,1, 7.468, 10595.797, 136.676, 52532.972 18/11/14,23:01:32,02,10,1, 11.9,1,1, 7.468, 10595.801, 136.677, 52532.940 18/11/14,23:01:32,03,10,1, 11.9,1,1, 7.468, 10595.804, 136.778, 52533.044 18/11/14,23:01:32,04,10,1, 11.9,1,1, 7.468, 10595.767, 136.741, 52532.999 18/11/14,23:01:32,05,10,1, 11.9,1,1, 7.468, 10595.769, 136.674, 52532.983 18/11/14,23:01:32,06,10,1, 11.9,1,1, 7.468, 10595.790, 136.726, 52533.029 18/11/14,23:01:32,07,10,1, 11.9,1,1, 7.468, 10595.775, 136.698, 52532.928 18/11/14,23:01:32,08,10,1, 11.9,1,1, 7.468, 10595.788, 136.719, 52533.029 18/11/14,23:01:32,09,10,1, 11.9,1,1, 7.468, 10595.768, 136.763, 52533.020 18/11/14,23:01:32,10,10,1, 11.9,1,1, 7.468, 10595.781, 136.743, 52532.996 18/11/14,23:01:32,11,10,1, 11.9,1,1, 7.468, 10595.751, 136.733, 52533.020 18/11/14,23:01:32,12,10,1, 11.9,1,1, 7.468, 10595.738, 136.673, 52532.952 18/11/14,23:01:32,13,10,1, 11.9,1,1, 7.468, 10595.743, 136.728, 52532.982 18/11/14,23:01:32,14,10,1, 11.9,1,1, 7.468, 10595.758, 136.766, 52533.003 18/11/14,23:01:32,15,10,1, 11.9,1,1, 7.468, 10595.725, 136.727, 52532.973 18/11/14,23:01:32,16,10,1, 11.9,1,1, 7.468, 10595.730, 136.661, 52532.944 18/11/14,23:01:32,17,10,1, 11.9,1,1, 7.468, 10595.752, 136.685, 52532.954 18/11/14,23:01:32,18,10,1, 11.9,1,1, 7.468, 10595.707, 136.675, 52532.914 18/11/14,23:01:32,19,10,1, 11.9,1,1, 7.468, 10595.701, 136.677, 52532.906 18/11/14,23:01:33,00,10,1, 11.9,1,1, 7.469, 10595.695, 136.677, 52532.906 18/11/14,23:01:33,01,10,1, 11.9,1,1, 7.469, 10595.711, 136.691, 52532.984 18/11/14,23:01:33,02,10,1, 11.9,1,1, 7.469, 10595.696, 136.705, 52532.963 18/11/14,23:01:33,03,10,1, 11.9,1,1, 7.469, 10595.685, 136.638, 52532.887 18/11/14,23:01:33,04,10,1, 11.9,1,1, 7.469, 10595.693, 136.657, 52532.867 18/11/14,23:01:33,05,10,1, 11.9,1,1, 7.469, 10595.700, 136.695, 52532.973 18/11/14,23:01:33,06,10,1, 11.9,1,1, 7.469, 10595.688, 136.682, 52532.939 18/11/14,23:01:33,07,10,1, 11.9,1,1, 7.469, 10595.662, 136.656, 52532.921 18/11/14,23:01:33,08,10,1, 11.9,1,1, 7.469, 10595.661, 136.688, 52532.937 18/11/14,23:01:33,09,10,1, 11.9,1,1, 7.469, 10595.652, 136.649, 52532.904 18/11/14,23:01:33,10,10,1, 11.9,1,1, 7.469, 10595.676, 136.650, 52532.903 18/11/14,23:01:33,11,10,1, 11.9,1,1, 7.469, 10595.670, 136.648, 52532.928 18/11/14,23:01:33,12,10,1, 11.9,1,1, 7.469, 10595.661, 136.672, 52532.929 18/11/14,23:01:33,13,10,1, 11.9,1,1, 7.469, 10595.625, 136.630, 52532.884 18/11/14,23:01:33,14,10,1, 11.9,1,1, 7.469, 10595.621, 136.627, 52532.906 18/11/14,23:01:33,15,10,1, 11.9,1,1, 7.469, 10595.651, 136.661, 52532.914 18/11/14,23:01:33,16,10,1, 11.9,1,1, 7.469, 10595.656, 136.674, 52532.924 18/11/14,23:01:33,17,10,1, 11.9,1,1, 7.469, 10595.648, 136.640, 52532.923 18/11/14,23:01:33,18,10,1, 11.9,1,1, 7.469, 10595.630, 136.617, 52532.876 18/11/14,23:01:33,19,10,1, 11.9,1,1, 7.469, 10595.653, 136.656, 52533.078 18/11/14,23:01:34,00,10,1, 11.8,1,1, 7.468, 10595.653, 136.656, 52533.078 18/11/14,23:01:34,01,10,1, 11.8,1,1, 7.468, 10595.601, 136.642, 52532.837 18/11/14,23:01:34,02,10,1, 11.8,1,1, 7.468, 10595.594, 136.568, 52532.816 18/11/14,23:01:34,03,10,1, 11.8,1,1, 7.468, 10595.624, 136.623, 52532.800 18/11/14,23:01:34,04,10,1, 11.8,1,1, 7.468, 10595.600, 136.586, 52532.817 18/11/14,23:01:34,05,10,1, 11.8,1,1, 7.468, 10595.596, 136.572, 52532.640 18/11/14,23:01:34,06,10,1, 11.8,1,1, 7.468, 10595.576, 136.579, 52532.772 18/11/14,23:01:34,07,10,1, 11.8,1,1, 7.468, 10595.604, 136.587, 52532.810 18/11/14,23:01:34,08,10,1, 11.8,1,1, 7.468, 10595.601, 136.600, 52532.862 18/11/14,23:01:34,09,10,1, 11.8,1,1, 7.468, 10595.583, 136.587, 52532.868 18/11/14,23:01:34,10,10,1, 11.8,1,1, 7.468, 10595.614, 136.602, 52532.843 18/11/14,23:01:34,11,10,1, 11.8,1,1, 7.468, 10595.598, 136.632, 52532.876 18/11/14,23:01:34,12,10,1, 11.8,1,1, 7.468, 10595.541, 136.569, 52532.788 18/11/14,23:01:34,13,10,1, 11.8,1,1, 7.468, 10595.581, 136.607, 52532.814 18/11/14,23:01:34,14,10,1, 11.8,1,1, 7.468, 10595.551, 136.540, 52532.832 18/11/14,23:01:34,15,10,1, 11.8,1,1, 7.468, 10595.565, 136.598, 52532.825 18/11/14,23:01:34,16,10,1, 11.8,1,1, 7.468, 10595.556, 136.570, 52532.785 18/11/14,23:01:34,17,10,1, 11.8,1,1, 7.468, 10595.586, 136.567, 52532.800 18/11/14,23:01:34,18,10,1, 11.8,1,1, 7.468, 10595.601, 136.600, 52532.823 18/11/14,23:01:34,19,10,1, 11.8,1,1, 7.468, 10595.580, 136.576, 52532.808 18/11/14,23:01:35,00,10,1, 11.8,1,1, 7.471, 10595.578, 136.576, 52532.808 18/11/14,23:01:35,01,10,1, 11.8,1,1, 7.471, 10595.533, 136.545, 52532.743 18/11/14,23:01:35,02,10,1, 11.8,1,1, 7.471, 10595.550, 136.547, 52532.804 18/11/14,23:01:35,03,10,1, 11.8,1,1, 7.471, 10595.564, 136.555, 52532.807 18/11/14,23:01:35,04,10,1, 11.8,1,1, 7.471, 10595.537, 136.502, 52532.762 18/11/14,23:01:35,05,10,1, 11.8,1,1, 7.471, 10595.551, 136.531, 52532.790 18/11/14,23:01:35,06,10,1, 11.8,1,1, 7.471, 10595.561, 136.566, 52532.830 18/11/14,23:01:35,07,10,1, 11.8,1,1, 7.471, 10595.521, 136.511, 52532.774 18/11/14,23:01:35,08,10,1, 11.8,1,1, 7.471, 10595.512, 136.483, 52532.725 18/11/14,23:01:35,09,10,1, 11.8,1,1, 7.471, 10595.515, 136.493, 52532.763 18/11/14,23:01:35,10,10,1, 11.8,1,1, 7.471, 10595.515, 136.548, 52532.788 18/11/14,23:01:35,11,10,1, 11.8,1,1, 7.471, 10595.521, 136.511, 52532.781 18/11/14,23:01:35,12,10,1, 11.8,1,1, 7.471, 10595.510, 136.492, 52532.734 18/11/14,23:01:35,13,10,1, 11.8,1,1, 7.471, 10595.494, 136.453, 52532.751 18/11/14,23:01:35,14,10,1, 11.8,1,1, 7.471, 10595.516, 136.482, 52532.743 18/11/14,23:01:35,15,10,1, 11.8,1,1, 7.471, 10595.504, 136.503, 52532.768 18/11/14,23:01:35,16,10,1, 11.8,1,1, 7.471, 10595.473, 136.523, 52532.777 18/11/14,23:01:35,17,10,1, 11.8,1,1, 7.471, 10595.498, 136.493, 52532.723 18/11/14,23:01:35,18,10,1, 11.8,1,1, 7.471, 10595.496, 136.479, 52532.700 18/11/14,23:01:35,19,10,1, 11.8,1,1, 7.471, 10595.496, 136.505, 52532.746 18/11/14,23:01:36,00,10,1, 11.9,1,1, 7.467, 10595.495, 136.505, 52532.746 18/11/14,23:01:36,01,10,1, 11.9,1,1, 7.467, 10595.454, 136.462, 52532.686 18/11/14,23:01:36,02,10,1, 11.9,1,1, 7.467, 10595.461, 136.444, 52532.705 18/11/14,23:01:36,03,10,1, 11.9,1,1, 7.467, 10595.462, 136.512, 52532.742 18/11/14,23:01:36,04,10,1, 11.9,1,1, 7.467, 10595.461, 136.449, 52532.700 18/11/14,23:01:36,05,10,1, 11.9,1,1, 7.467, 10595.428, 136.450, 52532.631 18/11/14,23:01:36,06,10,1, 11.9,1,1, 7.467, 10595.446, 136.479, 52532.669 18/11/14,23:01:36,07,10,1, 11.9,1,1, 7.467, 10595.443, 136.470, 52532.708 18/11/14,23:01:36,08,10,1, 11.9,1,1, 7.467, 10595.437, 136.471, 52532.703 18/11/14,23:01:36,09,10,1, 11.9,1,1, 7.467, 10595.450, 136.475, 52532.739 18/11/14,23:01:36,10,10,1, 11.9,1,1, 7.467, 10595.457, 136.495, 52532.707 18/11/14,23:01:36,11,10,1, 11.9,1,1, 7.467, 10595.428, 136.439, 52532.669 18/11/14,23:01:36,12,10,1, 11.9,1,1, 7.467, 10595.447, 136.506, 52532.696 18/11/14,23:01:36,13,10,1, 11.9,1,1, 7.467, 10595.428, 136.489, 52532.705 18/11/14,23:01:36,14,10,1, 11.9,1,1, 7.467, 10595.446, 136.480, 52532.693 18/11/14,23:01:36,15,10,1, 11.9,1,1, 7.467, 10595.430, 136.466, 52532.731 18/11/14,23:01:36,16,10,1, 11.9,1,1, 7.467, 10595.447, 136.475, 52532.694 18/11/14,23:01:36,17,10,1, 11.9,1,1, 7.467, 10595.425, 136.404, 52532.594 18/11/14,23:01:36,18,10,1, 11.9,1,1, 7.467, 10595.405, 136.466, 52532.686 18/11/14,23:01:36,19,10,1, 11.9,1,1, 7.467, 10595.414, 136.426, 52532.652 18/11/14,23:01:37,00,10,1, 11.8,1,1, 7.467, 10595.411, 136.426, 52532.652 18/11/14,23:01:37,01,10,1, 11.8,1,1, 7.467, 10595.431, 136.470, 52532.675 18/11/14,23:01:37,02,10,1, 11.8,1,1, 7.467, 10595.407, 136.404, 52532.630 18/11/14,23:01:37,03,10,1, 11.8,1,1, 7.467, 10595.402, 136.396, 52532.638 18/11/14,23:01:37,04,10,1, 11.8,1,1, 7.467, 10595.406, 136.395, 52532.606 18/11/14,23:01:37,05,10,1, 11.8,1,1, 7.467, 10595.407, 136.437, 52532.655 18/11/14,23:01:37,06,10,1, 11.8,1,1, 7.467, 10595.389, 136.366, 52532.628 18/11/14,23:01:37,07,10,1, 11.8,1,1, 7.467, 10595.380, 136.387, 52532.620 18/11/14,23:01:37,08,10,1, 11.8,1,1, 7.467, 10595.403, 136.414, 52532.618 18/11/14,23:01:37,09,10,1, 11.8,1,1, 7.467, 10595.389, 136.396, 52532.603 18/11/14,23:01:37,10,10,1, 11.8,1,1, 7.467, 10595.411, 136.424, 52532.645 18/11/14,23:01:37,11,10,1, 11.8,1,1, 7.467, 10595.362, 136.351, 52532.575 18/11/14,23:01:37,12,10,1, 11.8,1,1, 7.467, 10595.381, 136.428, 52532.644 18/11/14,23:01:37,13,10,1, 11.8,1,1, 7.467, 10595.401, 136.405, 52532.635 18/11/14,23:01:37,14,10,1, 11.8,1,1, 7.467, 10595.377, 136.427, 52532.607 18/11/14,23:01:37,15,10,1, 11.8,1,1, 7.467, 10595.375, 136.349, 52532.561 18/11/14,23:01:37,16,10,1, 11.8,1,1, 7.467, 10595.380, 136.393, 52532.582 18/11/14,23:01:37,17,10,1, 11.8,1,1, 7.467, 10595.342, 136.354, 52532.529 18/11/14,23:01:37,18,10,1, 11.8,1,1, 7.467, 10595.325, 136.335, 52532.527 18/11/14,23:01:37,19,10,1, 11.8,1,1, 7.467, 10595.339, 136.343, 52532.524 18/11/14,23:01:38,00,10,1, 11.9,1,1, 7.470, 10595.336, 136.343, 52532.524 18/11/14,23:01:38,01,10,1, 11.9,1,1, 7.470, 10595.344, 136.345, 52532.574 18/11/14,23:01:38,02,10,1, 11.9,1,1, 7.470, 10595.400, 136.398, 52532.592 18/11/14,23:01:38,03,10,1, 11.9,1,1, 7.470, 10595.360, 136.367, 52532.567 18/11/14,23:01:38,04,10,1, 11.9,1,1, 7.470, 10595.342, 136.341, 52532.526 18/11/14,23:01:38,05,10,1, 11.9,1,1, 7.470, 10595.353, 136.373, 52532.582 18/11/14,23:01:38,06,10,1, 11.9,1,1, 7.470, 10595.340, 136.327, 52532.508 18/11/14,23:01:38,07,10,1, 11.9,1,1, 7.470, 10595.326, 136.316, 52532.489 18/11/14,23:01:38,08,10,1, 11.9,1,1, 7.470, 10595.327, 136.344, 52532.573 18/11/14,23:01:38,09,10,1, 11.9,1,1, 7.470, 10595.331, 136.327, 52532.531 18/11/14,23:01:38,10,10,1, 11.9,1,1, 7.470, 10595.348, 136.329, 52532.561 18/11/14,23:01:38,11,10,1, 11.9,1,1, 7.470, 10595.355, 136.361, 52532.596 18/11/14,23:01:38,12,10,1, 11.9,1,1, 7.470, 10595.316, 136.316, 52532.549 18/11/14,23:01:38,13,10,1, 11.9,1,1, 7.470, 10595.326, 136.360, 52532.569 18/11/14,23:01:38,14,10,1, 11.9,1,1, 7.470, 10595.345, 136.338, 52532.571 18/11/14,23:01:38,15,10,1, 11.9,1,1, 7.470, 10595.290, 136.286, 52532.537 18/11/14,23:01:38,16,10,1, 11.9,1,1, 7.470, 10595.306, 136.291, 52532.521 18/11/14,23:01:38,17,10,1, 11.9,1,1, 7.470, 10595.294, 136.298, 52532.546 18/11/14,23:01:38,18,10,1, 11.9,1,1, 7.470, 10595.275, 136.333, 52532.648 18/11/14,23:01:38,19,10,1, 11.9,1,1, 7.470, 10595.305, 136.304, 52532.580 18/11/14,23:01:39,00,10,1, 11.8,1,1, 7.472, 10595.303, 136.304, 52532.580 18/11/14,23:01:39,01,10,1, 11.8,1,1, 7.472, 10595.285, 136.281, 52532.524 18/11/14,23:01:39,02,10,1, 11.8,1,1, 7.472, 10595.309, 136.322, 52532.546 18/11/14,23:01:39,03,10,1, 11.8,1,1, 7.472, 10595.308, 136.258, 52532.521 18/11/14,23:01:39,04,10,1, 11.8,1,1, 7.472, 10595.294, 136.280, 52532.470 18/11/14,23:01:39,05,10,1, 11.8,1,1, 7.472, 10595.299, 136.290, 52532.488 18/11/14,23:01:39,06,10,1, 11.8,1,1, 7.472, 10595.321, 136.276, 52532.510 18/11/14,23:01:39,07,10,1, 11.8,1,1, 7.472, 10595.286, 136.237, 52532.463 18/11/14,23:01:39,08,10,1, 11.8,1,1, 7.472, 10595.287, 136.312, 52532.514 18/11/14,23:01:39,09,10,1, 11.8,1,1, 7.472, 10595.318, 136.249, 52532.431 18/11/14,23:01:39,10,10,1, 11.8,1,1, 7.472, 10595.287, 136.268, 52532.447 18/11/14,23:01:39,11,10,1, 11.8,1,1, 7.472, 10595.265, 136.218, 52532.450 18/11/14,23:01:39,12,10,1, 11.8,1,1, 7.472, 10595.291, 136.245, 52532.511 18/11/14,23:01:39,13,10,1, 11.8,1,1, 7.472, 10595.279, 136.240, 52532.512 18/11/14,23:01:39,14,10,1, 11.8,1,1, 7.472, 10595.298, 136.219, 52532.485 18/11/14,23:01:39,15,10,1, 11.8,1,1, 7.472, 10595.294, 136.257, 52532.527 18/11/14,23:01:39,16,10,1, 11.8,1,1, 7.472, 10595.322, 136.226, 52532.537 18/11/14,23:01:39,17,10,1, 11.8,1,1, 7.472, 10595.278, 136.219, 52532.478 18/11/14,23:01:39,18,10,1, 11.8,1,1, 7.472, 10595.290, 136.254, 52532.509 18/11/14,23:01:39,19,10,1, 11.8,1,1, 7.472, 10595.305, 136.176, 52532.491 18/11/14,23:01:40,00,10,1, 11.8,1,1, 7.469, 10595.303, 136.176, 52532.491 18/11/14,23:01:40,01,10,1, 11.8,1,1, 7.469, 10595.234, 136.233, 52532.433 18/11/14,23:01:40,02,10,1, 11.8,1,1, 7.469, 10595.274, 136.210, 52532.445 18/11/14,23:01:40,03,10,1, 11.8,1,1, 7.469, 10595.274, 136.196, 52532.472 18/11/14,23:01:40,04,10,1, 11.8,1,1, 7.469, 10595.268, 136.228, 52532.441 18/11/14,23:01:40,05,10,1, 11.8,1,1, 7.469, 10595.273, 136.229, 52532.488 18/11/14,23:01:40,06,10,1, 11.8,1,1, 7.469, 10595.261, 136.189, 52532.430 18/11/14,23:01:40,07,10,1, 11.8,1,1, 7.469, 10595.241, 136.181, 52532.421 18/11/14,23:01:40,08,10,1, 11.8,1,1, 7.469, 10595.274, 136.208, 52532.460 18/11/14,23:01:40,09,10,1, 11.8,1,1, 7.469, 10595.268, 136.168, 52532.448 18/11/14,23:01:40,10,10,1, 11.8,1,1, 7.469, 10595.262, 136.167, 52532.430 18/11/14,23:01:40,11,10,1, 11.8,1,1, 7.469, 10595.229, 136.167, 52532.470 18/11/14,23:01:40,12,10,1, 11.8,1,1, 7.469, 10595.245, 136.155, 52532.405 18/11/14,23:01:40,13,10,1, 11.8,1,1, 7.469, 10595.260, 136.174, 52532.418 18/11/14,23:01:40,14,10,1, 11.8,1,1, 7.469, 10595.250, 136.153, 52532.401 18/11/14,23:01:40,15,10,1, 11.8,1,1, 7.469, 10595.257, 136.149, 52532.412 18/11/14,23:01:40,16,10,1, 11.8,1,1, 7.469, 10595.230, 136.160, 52532.408 18/11/14,23:01:40,17,10,1, 11.8,1,1, 7.469, 10595.244, 136.137, 52532.440 18/11/14,23:01:40,18,10,1, 11.8,1,1, 7.469, 10595.226, 136.113, 52532.399 18/11/14,23:01:40,19,10,1, 11.8,1,1, 7.469, 10595.265, 136.159, 52532.442 18/11/14,23:01:41,00,10,1, 11.8,1,1, 7.468, 10595.261, 136.159, 52532.442 18/11/14,23:01:41,01,10,1, 11.8,1,1, 7.468, 10595.252, 136.122, 52532.395 18/11/14,23:01:41,02,10,1, 11.8,1,1, 7.468, 10595.203, 136.099, 52532.310 18/11/14,23:01:41,03,10,1, 11.8,1,1, 7.468, 10595.267, 136.131, 52532.400 18/11/14,23:01:41,04,10,1, 11.8,1,1, 7.468, 10595.267, 136.148, 52532.378 18/11/14,23:01:41,05,10,1, 11.8,1,1, 7.468, 10595.216, 136.130, 52532.391 18/11/14,23:01:41,06,10,1, 11.8,1,1, 7.468, 10595.218, 136.083, 52532.323 18/11/14,23:01:41,07,10,1, 11.8,1,1, 7.468, 10595.253, 136.149, 52532.372 18/11/14,23:01:41,08,10,1, 11.8,1,1, 7.468, 10595.207, 136.083, 52532.397 18/11/14,23:01:41,09,10,1, 11.8,1,1, 7.468, 10595.235, 136.104, 52532.357 18/11/14,23:01:41,10,10,1, 11.8,1,1, 7.468, 10595.227, 136.052, 52532.332 18/11/14,23:01:41,11,10,1, 11.8,1,1, 7.468, 10595.232, 136.099, 52532.352 18/11/14,23:01:41,12,10,1, 11.8,1,1, 7.468, 10595.210, 136.063, 52532.303 18/11/14,23:01:41,13,10,1, 11.8,1,1, 7.468, 10595.225, 136.019, 52532.283 18/11/14,23:01:41,14,10,1, 11.8,1,1, 7.468, 10595.212, 136.042, 52532.318 18/11/14,23:01:41,15,10,1, 11.8,1,1, 7.468, 10595.236, 136.052, 52532.316 18/11/14,23:01:41,16,10,1, 11.8,1,1, 7.468, 10595.217, 136.060, 52532.281 18/11/14,23:01:41,17,10,1, 11.8,1,1, 7.468, 10595.211, 136.079, 52532.296 18/11/14,23:01:41,18,10,1, 11.8,1,1, 7.468, 10595.229, 136.071, 52532.352 18/11/14,23:01:41,19,10,1, 11.8,1,1, 7.468, 10595.246, 136.071, 52532.325 18/11/14,23:01:42,00,10,1, 11.9,1,1, 7.468, 10595.244, 136.071, 52532.325 18/11/14,23:01:42,01,10,1, 11.9,1,1, 7.468, 10595.213, 136.015, 52532.298 18/11/14,23:01:42,02,10,1, 11.9,1,1, 7.468, 10595.238, 136.042, 52532.361 18/11/14,23:01:42,03,10,1, 11.9,1,1, 7.468, 10595.204, 135.998, 52532.317 18/11/14,23:01:42,04,10,1, 11.9,1,1, 7.468, 10595.249, 136.051, 52532.382 18/11/14,23:01:42,05,10,1, 11.9,1,1, 7.468, 10595.211, 135.987, 52532.253 18/11/14,23:01:42,06,10,1, 11.9,1,1, 7.468, 10595.213, 136.043, 52532.329 18/11/14,23:01:42,07,10,1, 11.9,1,1, 7.468, 10595.209, 136.009, 52532.322 18/11/14,23:01:42,08,10,1, 11.9,1,1, 7.468, 10595.213, 135.991, 52532.270 18/11/14,23:01:42,09,10,1, 11.9,1,1, 7.468, 10595.184, 135.952, 52532.247 18/11/14,23:01:42,10,10,1, 11.9,1,1, 7.468, 10595.207, 135.996, 52532.309 18/11/14,23:01:42,11,10,1, 11.9,1,1, 7.468, 10595.203, 136.008, 52532.278 18/11/14,23:01:42,12,10,1, 11.9,1,1, 7.468, 10595.188, 135.938, 52532.233 18/11/14,23:01:42,13,10,1, 11.9,1,1, 7.468, 10595.198, 135.935, 52532.283 18/11/14,23:01:42,14,10,1, 11.9,1,1, 7.468, 10595.202, 135.940, 52532.258 18/11/14,23:01:42,15,10,1, 11.9,1,1, 7.468, 10595.197, 135.931, 52532.267 18/11/14,23:01:42,16,10,1, 11.9,1,1, 7.468, 10595.211, 135.970, 52532.272 18/11/14,23:01:42,17,10,1, 11.9,1,1, 7.468, 10595.218, 135.947, 52532.274 18/11/14,23:01:42,18,10,1, 11.9,1,1, 7.468, 10595.198, 135.968, 52532.282 18/11/14,23:01:42,19,10,1, 11.9,1,1, 7.468, 10595.216, 135.916, 52532.232 18/11/14,23:01:43,00,10,1, 11.9,1,1, 7.469, 10595.211, 135.916, 52532.232 18/11/14,23:01:43,01,10,1, 11.9,1,1, 7.469, 10595.173, 135.910, 52532.218 18/11/14,23:01:43,02,10,1, 11.9,1,1, 7.469, 10595.196, 135.918, 52532.235 18/11/14,23:01:43,03,10,1, 11.9,1,1, 7.469, 10595.185, 135.920, 52532.232 18/11/14,23:01:43,04,10,1, 11.9,1,1, 7.469, 10595.189, 135.922, 52532.254 18/11/14,23:01:43,05,10,1, 11.9,1,1, 7.469, 10595.216, 135.890, 52532.278 18/11/14,23:01:43,06,10,1, 11.9,1,1, 7.469, 10595.189, 135.928, 52532.370 18/11/14,23:01:43,07,10,1, 11.9,1,1, 7.469, 10595.219, 135.889, 52532.145 18/11/14,23:01:43,08,10,1, 11.9,1,1, 7.469, 10595.185, 135.879, 52532.156 18/11/14,23:01:43,09,10,1, 11.9,1,1, 7.469, 10595.191, 135.905, 52532.171 18/11/14,23:01:43,10,10,1, 11.9,1,1, 7.469, 10595.213, 135.902, 52532.205 18/11/14,23:01:43,11,10,1, 11.9,1,1, 7.469, 10595.184, 135.852, 52532.159 18/11/14,23:01:43,12,10,1, 11.9,1,1, 7.469, 10595.189, 135.874, 52532.156 18/11/14,23:01:43,13,10,1, 11.9,1,1, 7.469, 10595.194, 135.877, 52532.166 18/11/14,23:01:43,14,10,1, 11.9,1,1, 7.469, 10595.178, 135.872, 52532.156 18/11/14,23:01:43,15,10,1, 11.9,1,1, 7.469, 10595.185, 135.843, 52532.158 18/11/14,23:01:43,16,10,1, 11.9,1,1, 7.469, 10595.168, 135.865, 52532.124 18/11/14,23:01:43,17,10,1, 11.9,1,1, 7.469, 10595.167, 135.844, 52532.186 18/11/14,23:01:43,18,10,1, 11.9,1,1, 7.469, 10595.174, 135.866, 52532.169 18/11/14,23:01:43,19,10,1, 11.9,1,1, 7.469, 10595.155, 135.831, 52532.163 18/11/14,23:01:44,00,10,1, 11.9,1,1, 7.469, 10595.152, 135.831, 52532.163 18/11/14,23:01:44,01,10,1, 11.9,1,1, 7.469, 10595.201, 135.854, 52532.128 18/11/14,23:01:44,02,10,1, 11.9,1,1, 7.469, 10595.186, 135.834, 52532.132 18/11/14,23:01:44,03,10,1, 11.9,1,1, 7.469, 10595.189, 135.825, 52532.139 18/11/14,23:01:44,04,10,1, 11.9,1,1, 7.469, 10595.184, 135.803, 52532.124 18/11/14,23:01:44,05,10,1, 11.9,1,1, 7.469, 10595.181, 135.820, 52532.168 18/11/14,23:01:44,06,10,1, 11.9,1,1, 7.469, 10595.159, 135.814, 52532.168 18/11/14,23:01:44,07,10,1, 11.9,1,1, 7.469, 10595.187, 135.852, 52532.170 18/11/14,23:01:44,08,10,1, 11.9,1,1, 7.469, 10595.173, 135.800, 52532.132 18/11/14,23:01:44,09,10,1, 11.9,1,1, 7.469, 10595.186, 135.831, 52532.150 18/11/14,23:01:44,10,10,1, 11.9,1,1, 7.469, 10595.167, 135.753, 52532.068 18/11/14,23:01:44,11,10,1, 11.9,1,1, 7.469, 10595.185, 135.766, 52532.090 18/11/14,23:01:44,12,10,1, 11.9,1,1, 7.469, 10595.181, 135.753, 52532.078 18/11/14,23:01:44,13,10,1, 11.9,1,1, 7.469, 10595.186, 135.783, 52532.094 18/11/14,23:01:44,14,10,1, 11.9,1,1, 7.469, 10595.167, 135.782, 52532.070 18/11/14,23:01:44,15,10,1, 11.9,1,1, 7.469, 10595.206, 135.761, 52532.080 18/11/14,23:01:44,16,10,1, 11.9,1,1, 7.469, 10595.167, 135.757, 52532.078 18/11/14,23:01:44,17,10,1, 11.9,1,1, 7.469, 10595.202, 135.710, 52532.056 18/11/14,23:01:44,18,10,1, 11.9,1,1, 7.469, 10595.194, 135.763, 52532.079 18/11/14,23:01:44,19,10,1, 11.9,1,1, 7.469, 10595.199, 135.730, 52532.076 18/11/14,23:01:45,00,10,1, 11.9,1,1, 7.465, 10595.194, 135.730, 52532.076 18/11/14,23:01:45,01,10,1, 11.9,1,1, 7.465, 10595.220, 135.730, 52532.064 18/11/14,23:01:45,02,10,1, 11.9,1,1, 7.465, 10595.209, 135.723, 52531.990 18/11/14,23:01:45,03,10,1, 11.9,1,1, 7.465, 10595.188, 135.688, 52532.048 18/11/14,23:01:45,04,10,1, 11.9,1,1, 7.465, 10595.185, 135.715, 52532.064 18/11/14,23:01:45,05,10,1, 11.9,1,1, 7.465, 10595.231, 135.725, 52532.224 18/11/14,23:01:45,06,10,1, 11.9,1,1, 7.465, 10595.237, 135.692, 52532.003 18/11/14,23:01:45,07,10,1, 11.9,1,1, 7.465, 10595.215, 135.693, 52531.975 18/11/14,23:01:45,08,10,1, 11.9,1,1, 7.465, 10595.221, 135.686, 52531.989 18/11/14,23:01:45,09,10,1, 11.9,1,1, 7.465, 10595.211, 135.670, 52531.978 18/11/14,23:01:45,10,10,1, 11.9,1,1, 7.465, 10595.230, 135.688, 52532.002 18/11/14,23:01:45,11,10,1, 11.9,1,1, 7.465, 10595.200, 135.673, 52532.047 18/11/14,23:01:45,12,10,1, 11.9,1,1, 7.465, 10595.218, 135.644, 52531.998 18/11/14,23:01:45,13,10,1, 11.9,1,1, 7.465, 10595.224, 135.655, 52531.967 18/11/14,23:01:45,14,10,1, 11.9,1,1, 7.465, 10595.223, 135.656, 52531.968 18/11/14,23:01:45,15,10,1, 11.9,1,1, 7.465, 10595.236, 135.676, 52532.012 18/11/14,23:01:45,16,10,1, 11.9,1,1, 7.465, 10595.214, 135.624, 52531.983 18/11/14,23:01:45,17,10,1, 11.9,1,1, 7.465, 10595.229, 135.650, 52532.001 18/11/14,23:01:45,18,10,1, 11.9,1,1, 7.465, 10595.237, 135.669, 52532.024 18/11/14,23:01:45,19,10,1, 11.9,1,1, 7.465, 10595.188, 135.634, 52531.965 18/11/14,23:01:46,00,10,1, 11.9,1,1, 7.469, 10595.186, 135.634, 52531.965 18/11/14,23:01:46,01,10,1, 11.9,1,1, 7.469, 10595.234, 135.621, 52531.955 18/11/14,23:01:46,02,10,1, 11.9,1,1, 7.469, 10595.225, 135.635, 52531.963 18/11/14,23:01:46,03,10,1, 11.9,1,1, 7.469, 10595.222, 135.609, 52531.990 18/11/14,23:01:46,04,10,1, 11.9,1,1, 7.469, 10595.235, 135.596, 52531.947 18/11/14,23:01:46,05,10,1, 11.9,1,1, 7.469, 10595.216, 135.567, 52531.921 18/11/14,23:01:46,06,10,1, 11.9,1,1, 7.469, 10595.230, 135.602, 52531.917 18/11/14,23:01:46,07,10,1, 11.9,1,1, 7.469, 10595.245, 135.613, 52531.965 18/11/14,23:01:46,08,10,1, 11.9,1,1, 7.469, 10595.235, 135.586, 52531.928 18/11/14,23:01:46,09,10,1, 11.9,1,1, 7.469, 10595.244, 135.623, 52531.963 18/11/14,23:01:46,10,10,1, 11.9,1,1, 7.469, 10595.247, 135.568, 52531.929 18/11/14,23:01:46,11,10,1, 11.9,1,1, 7.469, 10595.246, 135.567, 52531.920 18/11/14,23:01:46,12,10,1, 11.9,1,1, 7.469, 10595.245, 135.585, 52531.971 18/11/14,23:01:46,13,10,1, 11.9,1,1, 7.469, 10595.211, 135.523, 52531.897 18/11/14,23:01:46,14,10,1, 11.9,1,1, 7.469, 10595.277, 135.582, 52531.983 18/11/14,23:01:46,15,10,1, 11.9,1,1, 7.469, 10595.263, 135.566, 52531.960 18/11/14,23:01:46,16,10,1, 11.9,1,1, 7.469, 10595.247, 135.562, 52531.930 18/11/14,23:01:46,17,10,1, 11.9,1,1, 7.469, 10595.240, 135.520, 52531.889 18/11/14,23:01:46,18,10,1, 11.9,1,1, 7.469, 10595.263, 135.522, 52531.899 18/11/14,23:01:46,19,10,1, 11.9,1,1, 7.469, 10595.295, 135.500, 52531.685 18/11/14,23:01:47,00,10,1, 11.9,1,1, 7.466, 10595.294, 135.500, 52531.685 18/11/14,23:01:47,01,10,1, 11.9,1,1, 7.466, 10595.256, 135.526, 52531.883 18/11/14,23:01:47,02,10,1, 11.9,1,1, 7.466, 10595.268, 135.479, 52531.845 18/11/14,23:01:47,03,10,1, 11.9,1,1, 7.466, 10595.293, 135.519, 52531.908 18/11/14,23:01:47,04,10,1, 11.9,1,1, 7.466, 10595.290, 135.508, 52531.869 18/11/14,23:01:47,05,10,1, 11.9,1,1, 7.466, 10595.274, 135.479, 52531.857 18/11/14,23:01:47,06,10,1, 11.9,1,1, 7.466, 10595.270, 135.446, 52531.845 18/11/14,23:01:47,07,10,1, 11.9,1,1, 7.466, 10595.284, 135.494, 52531.921 18/11/14,23:01:47,08,10,1, 11.9,1,1, 7.466, 10595.287, 135.442, 52531.844 18/11/14,23:01:47,09,10,1, 11.9,1,1, 7.466, 10595.285, 135.472, 52531.867 18/11/14,23:01:47,10,10,1, 11.9,1,1, 7.466, 10595.292, 135.485, 52531.887 18/11/14,23:01:47,11,10,1, 11.9,1,1, 7.466, 10595.278, 135.410, 52531.827 18/11/14,23:01:47,12,10,1, 11.9,1,1, 7.466, 10595.311, 135.479, 52531.925 18/11/14,23:01:47,13,10,1, 11.9,1,1, 7.466, 10595.276, 135.440, 52531.887 18/11/14,23:01:47,14,10,1, 11.9,1,1, 7.466, 10595.277, 135.421, 52531.835 18/11/14,23:01:47,15,10,1, 11.9,1,1, 7.466, 10595.282, 135.408, 52531.859 18/11/14,23:01:47,16,10,1, 11.9,1,1, 7.466, 10595.305, 135.455, 52531.896 18/11/14,23:01:47,17,10,1, 11.9,1,1, 7.466, 10595.321, 135.439, 52531.888 18/11/14,23:01:47,18,10,1, 11.9,1,1, 7.466, 10595.331, 135.414, 52531.877 18/11/14,23:01:47,19,10,1, 11.9,1,1, 7.466, 10595.300, 135.377, 52531.844 18/11/14,23:01:48,00,10,1, 11.9,1,1, 7.468, 10595.294, 135.377, 52531.844 18/11/14,23:01:48,01,10,1, 11.9,1,1, 7.468, 10595.325, 135.443, 52531.885 18/11/14,23:01:48,02,10,1, 11.9,1,1, 7.468, 10595.354, 135.429, 52531.858 18/11/14,23:01:48,03,10,1, 11.9,1,1, 7.468, 10595.342, 135.413, 52531.867 18/11/14,23:01:48,04,10,1, 11.9,1,1, 7.468, 10595.325, 135.360, 52531.798 18/11/14,23:01:48,05,10,1, 11.9,1,1, 7.468, 10595.339, 135.425, 52531.817 18/11/14,23:01:48,06,10,1, 11.9,1,1, 7.468, 10595.322, 135.373, 52531.807 18/11/14,23:01:48,07,10,1, 11.9,1,1, 7.468, 10595.319, 135.341, 52531.758 18/11/14,23:01:48,08,10,1, 11.9,1,1, 7.468, 10595.334, 135.336, 52531.767 18/11/14,23:01:48,09,10,1, 11.9,1,1, 7.468, 10595.334, 135.386, 52531.825 18/11/14,23:01:48,10,10,1, 11.9,1,1, 7.468, 10595.367, 135.380, 52531.792 18/11/14,23:01:48,11,10,1, 11.9,1,1, 7.468, 10595.371, 135.393, 52531.801 18/11/14,23:01:48,12,10,1, 11.9,1,1, 7.468, 10595.350, 135.371, 52531.772 18/11/14,23:01:48,13,10,1, 11.9,1,1, 7.468, 10595.361, 135.361, 52531.788 18/11/14,23:01:48,14,10,1, 11.9,1,1, 7.468, 10595.343, 135.331, 52531.748 18/11/14,23:01:48,15,10,1, 11.9,1,1, 7.468, 10595.364, 135.323, 52531.738 18/11/14,23:01:48,16,10,1, 11.9,1,1, 7.468, 10595.387, 135.401, 52531.889 18/11/14,23:01:48,17,10,1, 11.9,1,1, 7.468, 10595.376, 135.340, 52531.728 18/11/14,23:01:48,18,10,1, 11.9,1,1, 7.468, 10595.349, 135.288, 52531.736 18/11/14,23:01:48,19,10,1, 11.9,1,1, 7.468, 10595.361, 135.362, 52531.770 18/11/14,23:01:49,00,10,1, 11.9,1,1, 7.467, 10595.353, 135.362, 52531.770 18/11/14,23:01:49,01,10,1, 11.9,1,1, 7.467, 10595.398, 135.335, 52531.743 18/11/14,23:01:49,02,10,1, 11.9,1,1, 7.467, 10595.405, 135.288, 52531.734 18/11/14,23:01:49,03,10,1, 11.9,1,1, 7.467, 10595.407, 135.313, 52531.734 18/11/14,23:01:49,04,10,1, 11.9,1,1, 7.467, 10595.387, 135.327, 52531.746 18/11/14,23:01:49,05,10,1, 11.9,1,1, 7.467, 10595.419, 135.281, 52531.697 18/11/14,23:01:49,06,10,1, 11.9,1,1, 7.467, 10595.429, 135.280, 52531.727 18/11/14,23:01:49,07,10,1, 11.9,1,1, 7.467, 10595.418, 135.289, 52531.724 18/11/14,23:01:49,08,10,1, 11.9,1,1, 7.467, 10595.435, 135.292, 52531.719 18/11/14,23:01:49,09,10,1, 11.9,1,1, 7.467, 10595.428, 135.266, 52531.733 18/11/14,23:01:49,10,10,1, 11.9,1,1, 7.467, 10595.421, 135.265, 52531.710 18/11/14,23:01:49,11,10,1, 11.9,1,1, 7.467, 10595.420, 135.251, 52531.682 18/11/14,23:01:49,12,10,1, 11.9,1,1, 7.467, 10595.419, 135.268, 52531.720 18/11/14,23:01:49,13,10,1, 11.9,1,1, 7.467, 10595.442, 135.225, 52531.734 18/11/14,23:01:49,14,10,1, 11.9,1,1, 7.467, 10595.418, 135.189, 52531.676 18/11/14,23:01:49,15,10,1, 11.9,1,1, 7.467, 10595.449, 135.214, 52531.712 18/11/14,23:01:49,16,10,1, 11.9,1,1, 7.467, 10595.467, 135.223, 52531.666 18/11/14,23:01:49,17,10,1, 11.9,1,1, 7.467, 10595.436, 135.178, 52531.646 18/11/14,23:01:49,18,10,1, 11.9,1,1, 7.467, 10595.451, 135.206, 52531.665 18/11/14,23:01:49,19,10,1, 11.9,1,1, 7.467, 10595.476, 135.251, 52531.698 18/11/14,23:01:50,00,10,1, 11.9,1,1, 7.472, 10595.469, 135.251, 52531.698 18/11/14,23:01:50,01,10,1, 11.9,1,1, 7.472, 10595.477, 135.199, 52531.706 18/11/14,23:01:50,02,10,1, 11.9,1,1, 7.472, 10595.477, 135.194, 52531.683 18/11/14,23:01:50,03,10,1, 11.9,1,1, 7.472, 10595.466, 135.178, 52531.645 18/11/14,23:01:50,04,10,1, 11.9,1,1, 7.472, 10595.506, 135.159, 52531.538 18/11/14,23:01:50,05,10,1, 11.9,1,1, 7.472, 10595.454, 135.204, 52531.639 18/11/14,23:01:50,06,10,1, 11.9,1,1, 7.472, 10595.520, 135.186, 52531.529 18/11/14,23:01:50,07,10,1, 11.9,1,1, 7.472, 10595.464, 135.160, 52531.651 18/11/14,23:01:50,08,10,1, 11.9,1,1, 7.472, 10595.483, 135.168, 52531.635 18/11/14,23:01:50,09,10,1, 11.9,1,1, 7.472, 10595.491, 135.131, 52531.625 18/11/14,23:01:50,10,10,1, 11.9,1,1, 7.472, 10595.520, 135.158, 52531.628 18/11/14,23:01:50,11,10,1, 11.9,1,1, 7.472, 10595.488, 135.162, 52531.643 18/11/14,23:01:50,12,10,1, 11.9,1,1, 7.472, 10595.503, 135.146, 52531.650 18/11/14,23:01:50,13,10,1, 11.9,1,1, 7.472, 10595.525, 135.146, 52531.633 18/11/14,23:01:50,14,10,1, 11.9,1,1, 7.472, 10595.520, 135.141, 52531.655 18/11/14,23:01:50,15,10,1, 11.9,1,1, 7.472, 10595.512, 135.097, 52531.612 18/11/14,23:01:50,16,10,1, 11.9,1,1, 7.472, 10595.551, 135.149, 52531.628 18/11/14,23:01:50,17,10,1, 11.9,1,1, 7.472, 10595.540, 135.111, 52531.661 18/11/14,23:01:50,18,10,1, 11.9,1,1, 7.472, 10595.542, 135.089, 52531.604 18/11/14,23:01:50,19,10,1, 11.9,1,1, 7.472, 10595.551, 135.094, 52531.641 18/11/14,23:01:51,00,10,1, 11.9,1,1, 7.470, 10595.545, 135.094, 52531.641 18/11/14,23:01:51,01,10,1, 11.9,1,1, 7.470, 10595.536, 135.091, 52531.570 18/11/14,23:01:51,02,10,1, 11.9,1,1, 7.470, 10595.577, 135.075, 52531.644 18/11/14,23:01:51,03,10,1, 11.9,1,1, 7.470, 10595.582, 135.093, 52531.621 18/11/14,23:01:51,04,10,1, 11.9,1,1, 7.470, 10595.561, 135.080, 52531.627 18/11/14,23:01:51,05,10,1, 11.9,1,1, 7.470, 10595.576, 135.082, 52531.571 18/11/14,23:01:51,06,10,1, 11.9,1,1, 7.470, 10595.585, 135.105, 52531.604 18/11/14,23:01:51,07,10,1, 11.9,1,1, 7.470, 10595.588, 135.079, 52531.607 18/11/14,23:01:51,08,10,1, 11.9,1,1, 7.470, 10595.602, 135.082, 52531.579 18/11/14,23:01:51,09,10,1, 11.9,1,1, 7.470, 10595.632, 135.085, 52531.575 18/11/14,23:01:51,10,10,1, 11.9,1,1, 7.470, 10595.594, 135.027, 52531.577 18/11/14,23:01:51,11,10,1, 11.9,1,1, 7.470, 10595.620, 135.049, 52531.582 18/11/14,23:01:51,12,10,1, 11.9,1,1, 7.470, 10595.618, 135.038, 52531.577 18/11/14,23:01:51,13,10,1, 11.9,1,1, 7.470, 10595.610, 135.016, 52531.575 18/11/14,23:01:51,14,10,1, 11.9,1,1, 7.470, 10595.617, 135.013, 52531.560 18/11/14,23:01:51,15,10,1, 11.9,1,1, 7.470, 10595.628, 135.008, 52531.560 18/11/14,23:01:51,16,10,1, 11.9,1,1, 7.470, 10595.642, 135.003, 52531.519 18/11/14,23:01:51,17,10,1, 11.9,1,1, 7.470, 10595.642, 135.044, 52531.551 18/11/14,23:01:51,18,10,1, 11.9,1,1, 7.470, 10595.648, 135.034, 52531.578 18/11/14,23:01:51,19,10,1, 11.9,1,1, 7.470, 10595.632, 134.975, 52531.526 18/11/14,23:01:52,00,10,1, 11.8,1,1, 7.469, 10595.628, 134.975, 52531.526 18/11/14,23:01:52,01,10,1, 11.8,1,1, 7.469, 10595.644, 134.968, 52531.499 18/11/14,23:01:52,02,10,1, 11.8,1,1, 7.469, 10595.681, 134.987, 52531.561 18/11/14,23:01:52,03,10,1, 11.8,1,1, 7.469, 10595.695, 134.986, 52531.474 18/11/14,23:01:52,04,10,1, 11.8,1,1, 7.469, 10595.689, 135.022, 52531.556 18/11/14,23:01:52,05,10,1, 11.8,1,1, 7.469, 10595.662, 134.979, 52531.536 18/11/14,23:01:52,06,10,1, 11.8,1,1, 7.469, 10595.674, 134.971, 52531.551 18/11/14,23:01:52,07,10,1, 11.8,1,1, 7.469, 10595.710, 134.961, 52531.540 18/11/14,23:01:52,08,10,1, 11.8,1,1, 7.469, 10595.708, 134.936, 52531.482 18/11/14,23:01:52,09,10,1, 11.8,1,1, 7.469, 10595.699, 134.965, 52531.553 18/11/14,23:01:52,10,10,1, 11.8,1,1, 7.469, 10595.720, 134.985, 52531.538 18/11/14,23:01:52,11,10,1, 11.8,1,1, 7.469, 10595.705, 134.933, 52531.514 18/11/14,23:01:52,12,10,1, 11.8,1,1, 7.469, 10595.714, 134.941, 52531.488 18/11/14,23:01:52,13,10,1, 11.8,1,1, 7.469, 10595.723, 134.957, 52531.517 18/11/14,23:01:52,14,10,1, 11.8,1,1, 7.469, 10595.723, 134.908, 52531.499 18/11/14,23:01:52,15,10,1, 11.8,1,1, 7.469, 10595.728, 134.919, 52531.493 18/11/14,23:01:52,16,10,1, 11.8,1,1, 7.469, 10595.734, 134.919, 52531.483 18/11/14,23:01:52,17,10,1, 11.8,1,1, 7.469, 10595.738, 134.933, 52531.501 18/11/14,23:01:52,18,10,1, 11.8,1,1, 7.469, 10595.745, 134.925, 52531.520 18/11/14,23:01:52,19,10,1, 11.8,1,1, 7.469, 10595.746, 134.926, 52531.495 18/11/14,23:01:53,00,10,1, 11.8,1,1, 7.471, 10595.745, 134.926, 52531.495 18/11/14,23:01:53,01,10,1, 11.8,1,1, 7.471, 10595.767, 134.893, 52531.499 18/11/14,23:01:53,02,10,1, 11.8,1,1, 7.471, 10595.734, 134.903, 52531.485 18/11/14,23:01:53,03,10,1, 11.8,1,1, 7.471, 10595.802, 134.912, 52531.657 18/11/14,23:01:53,04,10,1, 11.8,1,1, 7.471, 10595.740, 134.884, 52531.413 18/11/14,23:01:53,05,10,1, 11.8,1,1, 7.471, 10595.745, 134.888, 52531.484 18/11/14,23:01:53,06,10,1, 11.8,1,1, 7.471, 10595.762, 134.871, 52531.473 18/11/14,23:01:53,07,10,1, 11.8,1,1, 7.471, 10595.774, 134.875, 52531.456 18/11/14,23:01:53,08,10,1, 11.8,1,1, 7.471, 10595.797, 134.906, 52531.435 18/11/14,23:01:53,09,10,1, 11.8,1,1, 7.471, 10595.818, 134.874, 52531.475 18/11/14,23:01:53,10,10,1, 11.8,1,1, 7.471, 10595.808, 134.856, 52531.441 18/11/14,23:01:53,11,10,1, 11.8,1,1, 7.471, 10595.797, 134.848, 52531.412 18/11/14,23:01:53,12,10,1, 11.8,1,1, 7.471, 10595.811, 134.856, 52531.435 18/11/14,23:01:53,13,10,1, 11.8,1,1, 7.471, 10595.806, 134.838, 52531.397 18/11/14,23:01:53,14,10,1, 11.8,1,1, 7.471, 10595.828, 134.853, 52531.477 18/11/14,23:01:53,15,10,1, 11.8,1,1, 7.471, 10595.836, 134.853, 52531.475 18/11/14,23:01:53,16,10,1, 11.8,1,1, 7.471, 10595.840, 134.867, 52531.451 18/11/14,23:01:53,17,10,1, 11.8,1,1, 7.471, 10595.856, 134.864, 52531.445 18/11/14,23:01:53,18,10,1, 11.8,1,1, 7.471, 10595.851, 134.828, 52531.431 18/11/14,23:01:53,19,10,1, 11.8,1,1, 7.471, 10595.818, 134.795, 52531.416 18/11/14,23:01:54,00,10,1, 11.9,1,1, 7.468, 10595.812, 134.795, 52531.416 18/11/14,23:01:54,01,10,1, 11.9,1,1, 7.468, 10595.858, 134.821, 52531.447 18/11/14,23:01:54,02,10,1, 11.9,1,1, 7.468, 10595.874, 134.781, 52531.415 18/11/14,23:01:54,03,10,1, 11.9,1,1, 7.468, 10595.883, 134.830, 52531.481 18/11/14,23:01:54,04,10,1, 11.9,1,1, 7.468, 10595.902, 134.813, 52531.444 18/11/14,23:01:54,05,10,1, 11.9,1,1, 7.468, 10595.879, 134.757, 52531.406 18/11/14,23:01:54,06,10,1, 11.9,1,1, 7.468, 10595.888, 134.790, 52531.458 18/11/14,23:01:54,07,10,1, 11.9,1,1, 7.468, 10595.911, 134.830, 52531.454 18/11/14,23:01:54,08,10,1, 11.9,1,1, 7.468, 10595.883, 134.782, 52531.424 18/11/14,23:01:54,09,10,1, 11.9,1,1, 7.468, 10595.887, 134.826, 52531.408 18/11/14,23:01:54,10,10,1, 11.9,1,1, 7.468, 10595.921, 134.799, 52531.433 18/11/14,23:01:54,11,10,1, 11.9,1,1, 7.468, 10595.901, 134.760, 52531.420 18/11/14,23:01:54,12,10,1, 11.9,1,1, 7.468, 10595.945, 134.794, 52531.442 18/11/14,23:01:54,13,10,1, 11.9,1,1, 7.468, 10595.926, 134.783, 52531.427 18/11/14,23:01:54,14,10,1, 11.9,1,1, 7.468, 10595.910, 134.707, 52531.383 18/11/14,23:01:54,15,10,1, 11.9,1,1, 7.468, 10595.926, 134.759, 52531.456 18/11/14,23:01:54,16,10,1, 11.9,1,1, 7.468, 10595.911, 134.738, 52531.396 18/11/14,23:01:54,17,10,1, 11.9,1,1, 7.468, 10595.959, 134.759, 52531.449 18/11/14,23:01:54,18,10,1, 11.9,1,1, 7.468, 10595.922, 134.718, 52531.393 18/11/14,23:01:54,19,10,1, 11.9,1,1, 7.468, 10595.987, 134.785, 52531.448 18/11/14,23:01:55,00,10,1, 11.8,1,1, 7.469, 10595.978, 134.785, 52531.448 18/11/14,23:01:55,01,10,1, 11.8,1,1, 7.469, 10595.959, 134.758, 52531.382 18/11/14,23:01:55,02,10,1, 11.8,1,1, 7.469, 10595.951, 134.740, 52531.416 18/11/14,23:01:55,03,10,1, 11.8,1,1, 7.469, 10595.964, 134.720, 52531.426 18/11/14,23:01:55,04,10,1, 11.8,1,1, 7.469, 10595.993, 134.759, 52531.445 18/11/14,23:01:55,05,10,1, 11.8,1,1, 7.469, 10595.971, 134.702, 52531.402 18/11/14,23:01:55,06,10,1, 11.8,1,1, 7.469, 10595.991, 134.747, 52531.405 18/11/14,23:01:55,07,10,1, 11.8,1,1, 7.469, 10595.987, 134.715, 52531.366 18/11/14,23:01:55,08,10,1, 11.8,1,1, 7.469, 10595.988, 134.727, 52531.350 18/11/14,23:01:55,09,10,1, 11.8,1,1, 7.469, 10595.981, 134.709, 52531.333 18/11/14,23:01:55,10,10,1, 11.8,1,1, 7.469, 10596.002, 134.696, 52531.390 18/11/14,23:01:55,11,10,1, 11.8,1,1, 7.469, 10596.002, 134.681, 52531.345 18/11/14,23:01:55,12,10,1, 11.8,1,1, 7.469, 10596.020, 134.701, 52531.345 18/11/14,23:01:55,13,10,1, 11.8,1,1, 7.469, 10596.003, 134.674, 52531.402 18/11/14,23:01:55,14,10,1, 11.8,1,1, 7.469, 10596.025, 134.688, 52531.382 18/11/14,23:01:55,15,10,1, 11.8,1,1, 7.469, 10596.053, 134.658, 52531.386 18/11/14,23:01:55,16,10,1, 11.8,1,1, 7.469, 10595.993, 134.653, 52531.337 18/11/14,23:01:55,17,10,1, 11.8,1,1, 7.469, 10596.046, 134.703, 52531.378 18/11/14,23:01:55,18,10,1, 11.8,1,1, 7.469, 10596.056, 134.705, 52531.383 18/11/14,23:01:55,19,10,1, 11.8,1,1, 7.469, 10596.027, 134.622, 52531.331 18/11/14,23:01:56,00,10,1, 11.9,1,1, 7.469, 10596.020, 134.622, 52531.331 18/11/14,23:01:56,01,10,1, 11.9,1,1, 7.469, 10596.050, 134.691, 52531.390 18/11/14,23:01:56,02,10,1, 11.9,1,1, 7.469, 10596.052, 134.661, 52531.379 18/11/14,23:01:56,03,10,1, 11.9,1,1, 7.469, 10596.071, 134.656, 52531.342 18/11/14,23:01:56,04,10,1, 11.9,1,1, 7.469, 10596.088, 134.626, 52531.328 18/11/14,23:01:56,05,10,1, 11.9,1,1, 7.469, 10596.076, 134.644, 52531.358 18/11/14,23:01:56,06,10,1, 11.9,1,1, 7.469, 10596.115, 134.665, 52531.391 18/11/14,23:01:56,07,10,1, 11.9,1,1, 7.469, 10596.103, 134.615, 52531.359 18/11/14,23:01:56,08,10,1, 11.9,1,1, 7.469, 10596.101, 134.627, 52531.341 18/11/14,23:01:56,09,10,1, 11.9,1,1, 7.469, 10596.112, 134.610, 52531.347 18/11/14,23:01:56,10,10,1, 11.9,1,1, 7.469, 10596.096, 134.606, 52531.335 18/11/14,23:01:56,11,10,1, 11.9,1,1, 7.469, 10596.092, 134.634, 52531.318 18/11/14,23:01:56,12,10,1, 11.9,1,1, 7.469, 10596.126, 134.606, 52531.332 18/11/14,23:01:56,13,10,1, 11.9,1,1, 7.469, 10596.121, 134.603, 52531.314 18/11/14,23:01:56,14,10,1, 11.9,1,1, 7.469, 10596.137, 134.617, 52531.346 18/11/14,23:01:56,15,10,1, 11.9,1,1, 7.469, 10596.137, 134.589, 52531.354 18/11/14,23:01:56,16,10,1, 11.9,1,1, 7.469, 10596.159, 134.611, 52531.325 18/11/14,23:01:56,17,10,1, 11.9,1,1, 7.469, 10596.167, 134.622, 52531.392 18/11/14,23:01:56,18,10,1, 11.9,1,1, 7.469, 10596.151, 134.602, 52531.340 18/11/14,23:01:56,19,10,1, 11.9,1,1, 7.469, 10596.164, 134.585, 52531.310 18/11/14,23:01:57,00,10,1, 11.8,1,1, 7.469, 10596.162, 134.585, 52531.310 18/11/14,23:01:57,01,10,1, 11.8,1,1, 7.469, 10596.180, 134.580, 52531.313 18/11/14,23:01:57,02,10,1, 11.8,1,1, 7.469, 10596.170, 134.596, 52531.321 18/11/14,23:01:57,03,10,1, 11.8,1,1, 7.469, 10596.169, 134.575, 52531.285 18/11/14,23:01:57,04,10,1, 11.8,1,1, 7.469, 10596.168, 134.605, 52531.300 18/11/14,23:01:57,05,10,1, 11.8,1,1, 7.469, 10596.201, 134.600, 52531.319 18/11/14,23:01:57,06,10,1, 11.8,1,1, 7.469, 10596.179, 134.567, 52531.322 18/11/14,23:01:57,07,10,1, 11.8,1,1, 7.469, 10596.176, 134.573, 52531.272 18/11/14,23:01:57,08,10,1, 11.8,1,1, 7.469, 10596.217, 134.587, 52531.253 18/11/14,23:01:57,09,10,1, 11.8,1,1, 7.469, 10596.197, 134.583, 52531.297 18/11/14,23:01:57,10,10,1, 11.8,1,1, 7.469, 10596.218, 134.604, 52531.315 18/11/14,23:01:57,11,10,1, 11.8,1,1, 7.469, 10596.221, 134.553, 52531.267 18/11/14,23:01:57,12,10,1, 11.8,1,1, 7.469, 10596.236, 134.569, 52531.317 18/11/14,23:01:57,13,10,1, 11.8,1,1, 7.469, 10596.218, 134.535, 52531.319 18/11/14,23:01:57,14,10,1, 11.8,1,1, 7.469, 10596.284, 134.558, 52531.211 18/11/14,23:01:57,15,10,1, 11.8,1,1, 7.469, 10596.235, 134.578, 52531.264 18/11/14,23:01:57,16,10,1, 11.8,1,1, 7.469, 10596.236, 134.555, 52531.264 18/11/14,23:01:57,17,10,1, 11.8,1,1, 7.469, 10596.240, 134.576, 52531.304 18/11/14,23:01:57,18,10,1, 11.8,1,1, 7.469, 10596.260, 134.548, 52531.291 18/11/14,23:01:57,19,10,1, 11.8,1,1, 7.469, 10596.231, 134.568, 52531.264 18/11/14,23:01:58,00,10,1, 11.8,1,1, 7.465, 10596.229, 134.568, 52531.264 18/11/14,23:01:58,01,10,1, 11.8,1,1, 7.465, 10596.262, 134.544, 52531.248 18/11/14,23:01:58,02,10,1, 11.8,1,1, 7.465, 10596.258, 134.537, 52531.226 18/11/14,23:01:58,03,10,1, 11.8,1,1, 7.465, 10596.293, 134.590, 52531.237 18/11/14,23:01:58,04,10,1, 11.8,1,1, 7.465, 10596.304, 134.523, 52531.229 18/11/14,23:01:58,05,10,1, 11.8,1,1, 7.465, 10596.294, 134.542, 52531.209 18/11/14,23:01:58,06,10,1, 11.8,1,1, 7.465, 10596.294, 134.546, 52531.345 18/11/14,23:01:58,07,10,1, 11.8,1,1, 7.465, 10596.275, 134.538, 52531.253 18/11/14,23:01:58,08,10,1, 11.8,1,1, 7.465, 10596.307, 134.538, 52531.254 18/11/14,23:01:58,09,10,1, 11.8,1,1, 7.465, 10596.311, 134.524, 52531.230 18/11/14,23:01:58,10,10,1, 11.8,1,1, 7.465, 10596.345, 134.551, 52531.274 18/11/14,23:01:58,11,10,1, 11.8,1,1, 7.465, 10596.331, 134.489, 52531.225 18/11/14,23:01:58,12,10,1, 11.8,1,1, 7.465, 10596.314, 134.495, 52531.256 18/11/14,23:01:58,13,10,1, 11.8,1,1, 7.465, 10596.346, 134.524, 52531.263 18/11/14,23:01:58,14,10,1, 11.8,1,1, 7.465, 10596.347, 134.508, 52531.287 18/11/14,23:01:58,15,10,1, 11.8,1,1, 7.465, 10596.326, 134.480, 52531.246 18/11/14,23:01:58,16,10,1, 11.8,1,1, 7.465, 10596.363, 134.506, 52531.273 18/11/14,23:01:58,17,10,1, 11.8,1,1, 7.465, 10596.344, 134.478, 52531.214 18/11/14,23:01:58,18,10,1, 11.8,1,1, 7.465, 10596.388, 134.516, 52531.243 18/11/14,23:01:58,19,10,1, 11.8,1,1, 7.465, 10596.361, 134.507, 52531.237 18/11/14,23:01:59,00,10,1, 11.9,1,1, 7.468, 10596.354, 134.507, 52531.237 18/11/14,23:01:59,01,10,1, 11.9,1,1, 7.468, 10596.372, 134.502, 52531.238 18/11/14,23:01:59,02,10,1, 11.9,1,1, 7.468, 10596.353, 134.500, 52531.188 18/11/14,23:01:59,03,10,1, 11.9,1,1, 7.468, 10596.427, 134.460, 52531.200 18/11/14,23:01:59,04,10,1, 11.9,1,1, 7.468, 10596.368, 134.504, 52531.245 18/11/14,23:01:59,05,10,1, 11.9,1,1, 7.468, 10596.416, 134.463, 52531.256 18/11/14,23:01:59,06,10,1, 11.9,1,1, 7.468, 10596.408, 134.478, 52531.240 18/11/14,23:01:59,07,10,1, 11.9,1,1, 7.468, 10596.396, 134.473, 52531.268 18/11/14,23:01:59,08,10,1, 11.9,1,1, 7.468, 10596.433, 134.487, 52531.302 18/11/14,23:01:59,09,10,1, 11.9,1,1, 7.468, 10596.431, 134.497, 52531.315 18/11/14,23:01:59,10,10,1, 11.9,1,1, 7.468, 10596.420, 134.454, 52531.257 18/11/14,23:01:59,11,10,1, 11.9,1,1, 7.468, 10596.409, 134.446, 52531.176 18/11/14,23:01:59,12,10,1, 11.9,1,1, 7.468, 10596.485, 134.455, 52531.272 18/11/14,23:01:59,13,10,1, 11.9,1,1, 7.468, 10596.453, 134.461, 52531.223 18/11/14,23:01:59,14,10,1, 11.9,1,1, 7.468, 10596.439, 134.490, 52531.276 18/11/14,23:01:59,15,10,1, 11.9,1,1, 7.468, 10596.478, 134.473, 52531.261 18/11/14,23:01:59,16,10,1, 11.9,1,1, 7.468, 10596.457, 134.476, 52531.238 18/11/14,23:01:59,17,10,1, 11.9,1,1, 7.468, 10596.483, 134.467, 52531.239 18/11/14,23:01:59,18,10,1, 11.9,1,1, 7.468, 10596.476, 134.429, 52531.232 18/11/14,23:01:59,19,10,1, 11.9,1,1, 7.468, 10596.480, 134.508, 52531.314 18/11/14,23:02:00,00,10,1, 11.9,1,1, 7.470, 10596.479, 134.508, 52531.314 18/11/14,23:02:00,01,10,1, 11.9,1,1, 7.470, 10596.523, 134.449, 52531.302 18/11/14,23:02:00,02,10,1, 11.9,1,1, 7.470, 10596.501, 134.430, 52531.329 18/11/14,23:02:00,03,10,1, 11.9,1,1, 7.470, 10596.531, 134.426, 52531.279 18/11/14,23:02:00,04,10,1, 11.9,1,1, 7.470, 10596.511, 134.418, 52531.250 18/11/14,23:02:00,05,10,1, 11.9,1,1, 7.470, 10596.522, 134.430, 52531.260 18/11/14,23:02:00,06,10,1, 11.9,1,1, 7.470, 10596.525, 134.420, 52531.252 18/11/14,23:02:00,07,10,1, 11.9,1,1, 7.470, 10596.545, 134.445, 52531.226 18/11/14,23:02:00,08,10,1, 11.9,1,1, 7.470, 10596.541, 134.441, 52531.255 18/11/14,23:02:00,09,10,1, 11.9,1,1, 7.470, 10596.549, 134.430, 52531.202 18/11/14,23:02:00,10,10,1, 11.9,1,1, 7.470, 10596.558, 134.431, 52531.242 18/11/14,23:02:00,11,10,1, 11.9,1,1, 7.470, 10596.548, 134.412, 52531.220 18/11/14,23:02:00,12,10,1, 11.9,1,1, 7.470, 10596.569, 134.425, 52531.227 18/11/14,23:02:00,13,10,1, 11.9,1,1, 7.470, 10596.561, 134.387, 52531.198 18/11/14,23:02:00,14,10,1, 11.9,1,1, 7.470, 10596.563, 134.408, 52531.246 18/11/14,23:02:00,15,10,1, 11.9,1,1, 7.470, 10596.575, 134.411, 52531.230 18/11/14,23:02:00,16,10,1, 11.9,1,1, 7.470, 10596.586, 134.442, 52531.243 18/11/14,23:02:00,17,10,1, 11.9,1,1, 7.470, 10596.589, 134.399, 52531.240 18/11/14,23:02:00,18,10,1, 11.9,1,1, 7.470, 10596.596, 134.409, 52531.225 18/11/14,23:02:00,19,10,1, 11.9,1,1, 7.470, 10596.590, 134.377, 52531.183 18/11/14,23:02:01,00,10,1, 11.9,1,1, 7.472, 10596.588, 134.377, 52531.183 18/11/14,23:02:01,01,10,1, 11.9,1,1, 7.472, 10596.599, 134.389, 52531.241 18/11/14,23:02:01,02,10,1, 11.9,1,1, 7.472, 10596.632, 134.394, 52531.226 18/11/14,23:02:01,03,10,1, 11.9,1,1, 7.472, 10596.626, 134.395, 52531.254 18/11/14,23:02:01,04,10,1, 11.9,1,1, 7.472, 10596.613, 134.390, 52531.230 18/11/14,23:02:01,05,10,1, 11.9,1,1, 7.472, 10596.632, 134.390, 52531.192 18/11/14,23:02:01,06,10,1, 11.9,1,1, 7.472, 10596.635, 134.361, 52531.220 18/11/14,23:02:01,07,10,1, 11.9,1,1, 7.472, 10596.658, 134.371, 52531.206 18/11/14,23:02:01,08,10,1, 11.9,1,1, 7.472, 10596.637, 134.391, 52531.236 18/11/14,23:02:01,09,10,1, 11.9,1,1, 7.472, 10596.661, 134.378, 52531.219 18/11/14,23:02:01,10,10,1, 11.9,1,1, 7.472, 10596.671, 134.417, 52531.249 18/11/14,23:02:01,11,10,1, 11.9,1,1, 7.472, 10596.666, 134.337, 52531.185 18/11/14,23:02:01,12,10,1, 11.9,1,1, 7.472, 10596.672, 134.382, 52531.224 18/11/14,23:02:01,13,10,1, 11.9,1,1, 7.472, 10596.695, 134.349, 52531.222 18/11/14,23:02:01,14,10,1, 11.9,1,1, 7.472, 10596.669, 134.375, 52531.220 18/11/14,23:02:01,15,10,1, 11.9,1,1, 7.472, 10596.695, 134.384, 52531.230 18/11/14,23:02:01,16,10,1, 11.9,1,1, 7.472, 10596.684, 134.346, 52531.185 18/11/14,23:02:01,17,10,1, 11.9,1,1, 7.472, 10596.685, 134.363, 52531.196 18/11/14,23:02:01,18,10,1, 11.9,1,1, 7.472, 10596.727, 134.356, 52531.230 18/11/14,23:02:01,19,10,1, 11.9,1,1, 7.472, 10596.702, 134.367, 52531.229 18/11/14,23:02:02,00,10,1, 11.9,1,1, 7.470, 10596.696, 134.367, 52531.229 18/11/14,23:02:02,01,10,1, 11.9,1,1, 7.470, 10596.695, 134.307, 52531.194 18/11/14,23:02:02,02,10,1, 11.9,1,1, 7.470, 10596.710, 134.345, 52531.259 18/11/14,23:02:02,03,10,1, 11.9,1,1, 7.470, 10596.729, 134.334, 52531.241 18/11/14,23:02:02,04,10,1, 11.9,1,1, 7.470, 10596.745, 134.342, 52531.224 18/11/14,23:02:02,05,10,1, 11.9,1,1, 7.470, 10596.719, 134.347, 52531.210 18/11/14,23:02:02,06,10,1, 11.9,1,1, 7.470, 10596.744, 134.335, 52531.201 18/11/14,23:02:02,07,10,1, 11.9,1,1, 7.470, 10596.733, 134.329, 52531.171 18/11/14,23:02:02,08,10,1, 11.9,1,1, 7.470, 10596.753, 134.337, 52531.223 18/11/14,23:02:02,09,10,1, 11.9,1,1, 7.470, 10596.761, 134.326, 52531.259 18/11/14,23:02:02,10,10,1, 11.9,1,1, 7.470, 10596.757, 134.331, 52531.199 18/11/14,23:02:02,11,10,1, 11.9,1,1, 7.470, 10596.771, 134.330, 52531.225 18/11/14,23:02:02,12,10,1, 11.9,1,1, 7.470, 10596.771, 134.300, 52531.228 18/11/14,23:02:02,13,10,1, 11.9,1,1, 7.470, 10596.767, 134.307, 52531.221 18/11/14,23:02:02,14,10,1, 11.9,1,1, 7.470, 10596.787, 134.312, 52531.217 18/11/14,23:02:02,15,10,1, 11.9,1,1, 7.470, 10596.795, 134.285, 52531.225 18/11/14,23:02:02,16,10,1, 11.9,1,1, 7.470, 10596.815, 134.311, 52531.195 18/11/14,23:02:02,17,10,1, 11.9,1,1, 7.470, 10596.807, 134.306, 52531.224 18/11/14,23:02:02,18,10,1, 11.9,1,1, 7.470, 10596.806, 134.280, 52531.192 18/11/14,23:02:02,19,10,1, 11.9,1,1, 7.470, 10596.812, 134.285, 52531.218 18/11/14,23:02:03,00,10,1, 11.8,1,1, 7.469, 10596.805, 134.285, 52531.218 18/11/14,23:02:03,01,10,1, 11.8,1,1, 7.469, 10596.823, 134.310, 52531.249 18/11/14,23:02:03,02,10,1, 11.8,1,1, 7.469, 10596.834, 134.333, 52531.240 18/11/14,23:02:03,03,10,1, 11.8,1,1, 7.469, 10596.833, 134.329, 52531.275 18/11/14,23:02:03,04,10,1, 11.8,1,1, 7.469, 10596.830, 134.282, 52531.200 18/11/14,23:02:03,05,10,1, 11.8,1,1, 7.469, 10596.838, 134.306, 52531.204 18/11/14,23:02:03,06,10,1, 11.8,1,1, 7.469, 10596.830, 134.296, 52531.207 18/11/14,23:02:03,07,10,1, 11.8,1,1, 7.469, 10596.846, 134.314, 52531.214 18/11/14,23:02:03,08,10,1, 11.8,1,1, 7.469, 10596.840, 134.316, 52531.175 18/11/14,23:02:03,09,10,1, 11.8,1,1, 7.469, 10596.846, 134.262, 52531.158 18/11/14,23:02:03,10,10,1, 11.8,1,1, 7.469, 10596.862, 134.289, 52531.228 18/11/14,23:02:03,11,10,1, 11.8,1,1, 7.469, 10596.863, 134.256, 52531.184 18/11/14,23:02:03,12,10,1, 11.8,1,1, 7.469, 10596.872, 134.282, 52531.187 18/11/14,23:02:03,13,10,1, 11.8,1,1, 7.469, 10596.896, 134.312, 52531.228 18/11/14,23:02:03,14,10,1, 11.8,1,1, 7.469, 10596.862, 134.280, 52531.153 18/11/14,23:02:03,15,10,1, 11.8,1,1, 7.469, 10596.907, 134.286, 52531.217 18/11/14,23:02:03,16,10,1, 11.8,1,1, 7.469, 10596.927, 134.255, 52531.226 18/11/14,23:02:03,17,10,1, 11.8,1,1, 7.469, 10596.912, 134.270, 52531.198 18/11/14,23:02:03,18,10,1, 11.8,1,1, 7.469, 10596.902, 134.272, 52531.192 18/11/14,23:02:03,19,10,1, 11.8,1,1, 7.469, 10596.915, 134.260, 52531.139 18/11/14,23:02:04,00,10,1, 11.8,1,1, 7.467, 10596.913, 134.260, 52531.139 18/11/14,23:02:04,01,10,1, 11.8,1,1, 7.467, 10596.926, 134.314, 52531.205 18/11/14,23:02:04,02,10,1, 11.8,1,1, 7.467, 10596.941, 134.264, 52531.199 18/11/14,23:02:04,03,10,1, 11.8,1,1, 7.467, 10596.932, 134.278, 52531.213 18/11/14,23:02:04,04,10,1, 11.8,1,1, 7.467, 10596.932, 134.211, 52531.174 18/11/14,23:02:04,05,10,1, 11.8,1,1, 7.467, 10596.957, 134.269, 52531.187 18/11/14,23:02:04,06,10,1, 11.8,1,1, 7.467, 10596.927, 134.260, 52531.139 18/11/14,23:02:04,07,10,1, 11.8,1,1, 7.467, 10596.954, 134.285, 52531.231 18/11/14,23:02:04,08,10,1, 11.8,1,1, 7.467, 10596.968, 134.308, 52531.255 18/11/14,23:02:04,09,10,1, 11.8,1,1, 7.467, 10596.940, 134.242, 52531.177 18/11/14,23:02:04,10,10,1, 11.8,1,1, 7.467, 10596.988, 134.312, 52531.241 18/11/14,23:02:04,11,10,1, 11.8,1,1, 7.467, 10596.954, 134.250, 52531.187 18/11/14,23:02:04,12,10,1, 11.8,1,1, 7.467, 10596.998, 134.279, 52531.253 18/11/14,23:02:04,13,10,1, 11.8,1,1, 7.467, 10596.993, 134.253, 52531.251 18/11/14,23:02:04,14,10,1, 11.8,1,1, 7.467, 10596.978, 134.268, 52531.192 18/11/14,23:02:04,15,10,1, 11.8,1,1, 7.467, 10597.002, 134.287, 52531.194 18/11/14,23:02:04,16,10,1, 11.8,1,1, 7.467, 10596.983, 134.211, 52531.142 18/11/14,23:02:04,17,10,1, 11.8,1,1, 7.467, 10597.022, 134.250, 52531.187 18/11/14,23:02:04,18,10,1, 11.8,1,1, 7.467, 10597.003, 134.224, 52531.177 18/11/14,23:02:04,19,10,1, 11.8,1,1, 7.467, 10597.020, 134.265, 52531.211 18/11/14,23:02:05,00,10,1, 11.9,1,1, 7.471, 10597.013, 134.265, 52531.211 18/11/14,23:02:05,01,10,1, 11.9,1,1, 7.471, 10597.016, 134.195, 52531.216 18/11/14,23:02:05,02,10,1, 11.9,1,1, 7.471, 10597.060, 134.282, 52531.250 18/11/14,23:02:05,03,10,1, 11.9,1,1, 7.471, 10597.089, 134.224, 52531.306 18/11/14,23:02:05,04,10,1, 11.9,1,1, 7.471, 10597.019, 134.207, 52531.227 18/11/14,23:02:05,05,10,1, 11.9,1,1, 7.471, 10597.070, 134.258, 52531.319 18/11/14,23:02:05,06,10,1, 11.9,1,1, 7.471, 10597.061, 134.233, 52531.201 18/11/14,23:02:05,07,10,1, 11.9,1,1, 7.471, 10597.053, 134.266, 52531.209 18/11/14,23:02:05,08,10,1, 11.9,1,1, 7.471, 10597.045, 134.247, 52531.210 18/11/14,23:02:05,09,10,1, 11.9,1,1, 7.471, 10597.057, 134.183, 52531.155 18/11/14,23:02:05,10,10,1, 11.9,1,1, 7.471, 10597.068, 134.264, 52531.218 18/11/14,23:02:05,11,10,1, 11.9,1,1, 7.471, 10597.081, 134.223, 52531.224 18/11/14,23:02:05,12,10,1, 11.9,1,1, 7.471, 10597.082, 134.215, 52531.177 18/11/14,23:02:05,13,10,1, 11.9,1,1, 7.471, 10597.062, 134.219, 52531.210 18/11/14,23:02:05,14,10,1, 11.9,1,1, 7.471, 10597.084, 134.179, 52531.223 18/11/14,23:02:05,15,10,1, 11.9,1,1, 7.471, 10597.100, 134.213, 52531.242 18/11/14,23:02:05,16,10,1, 11.9,1,1, 7.471, 10597.094, 134.208, 52531.185 18/11/14,23:02:05,17,10,1, 11.9,1,1, 7.471, 10597.088, 134.187, 52531.156 18/11/14,23:02:05,18,10,1, 11.9,1,1, 7.471, 10597.098, 134.211, 52531.197 18/11/14,23:02:05,19,10,1, 11.9,1,1, 7.471, 10597.099, 134.162, 52531.135 18/11/14,23:02:06,00,10,1, 11.8,1,1, 7.470, 10597.097, 134.162, 52531.135 18/11/14,23:02:06,01,10,1, 11.8,1,1, 7.470, 10597.103, 134.205, 52531.166 18/11/14,23:02:06,02,10,1, 11.8,1,1, 7.470, 10597.122, 134.247, 52531.180 18/11/14,23:02:06,03,10,1, 11.8,1,1, 7.470, 10597.092, 134.171, 52531.176 18/11/14,23:02:06,04,10,1, 11.8,1,1, 7.470, 10597.121, 134.194, 52531.173 18/11/14,23:02:06,05,10,1, 11.8,1,1, 7.470, 10597.162, 134.213, 52531.207 18/11/14,23:02:06,06,10,1, 11.8,1,1, 7.470, 10597.139, 134.187, 52531.199 18/11/14,23:02:06,07,10,1, 11.8,1,1, 7.470, 10597.130, 134.168, 52531.196 18/11/14,23:02:06,08,10,1, 11.8,1,1, 7.470, 10597.124, 134.206, 52531.161 18/11/14,23:02:06,09,10,1, 11.8,1,1, 7.470, 10597.191, 134.184, 52531.217 18/11/14,23:02:06,10,10,1, 11.8,1,1, 7.470, 10597.176, 134.170, 52531.141 18/11/14,23:02:06,11,10,1, 11.8,1,1, 7.470, 10597.138, 134.194, 52531.171 18/11/14,23:02:06,12,10,1, 11.8,1,1, 7.470, 10597.178, 134.205, 52531.179 18/11/14,23:02:06,13,10,1, 11.8,1,1, 7.470, 10597.169, 134.208, 52531.192 18/11/14,23:02:06,14,10,1, 11.8,1,1, 7.470, 10597.175, 134.199, 52531.228 18/11/14,23:02:06,15,10,1, 11.8,1,1, 7.470, 10597.174, 134.180, 52531.228 18/11/14,23:02:06,16,10,1, 11.8,1,1, 7.470, 10597.198, 134.205, 52531.233 18/11/14,23:02:06,17,10,1, 11.8,1,1, 7.470, 10597.169, 134.164, 52531.169 18/11/14,23:02:06,18,10,1, 11.8,1,1, 7.470, 10597.197, 134.199, 52531.204 18/11/14,23:02:06,19,10,1, 11.8,1,1, 7.470, 10597.184, 134.164, 52531.193 18/11/14,23:02:07,00,10,1, 11.9,1,1, 7.469, 10597.180, 134.164, 52531.193 18/11/14,23:02:07,01,10,1, 11.9,1,1, 7.469, 10597.177, 134.132, 52531.154 18/11/14,23:02:07,02,10,1, 11.9,1,1, 7.469, 10597.199, 134.166, 52531.194 18/11/14,23:02:07,03,10,1, 11.9,1,1, 7.469, 10597.211, 134.213, 52531.197 18/11/14,23:02:07,04,10,1, 11.9,1,1, 7.469, 10597.203, 134.153, 52531.177 18/11/14,23:02:07,05,10,1, 11.9,1,1, 7.469, 10597.230, 134.194, 52531.237 18/11/14,23:02:07,06,10,1, 11.9,1,1, 7.469, 10597.234, 134.194, 52531.174 18/11/14,23:02:07,07,10,1, 11.9,1,1, 7.469, 10597.238, 134.203, 52531.234 18/11/14,23:02:07,08,10,1, 11.9,1,1, 7.469, 10597.233, 134.148, 52531.183 18/11/14,23:02:07,09,10,1, 11.9,1,1, 7.469, 10597.238, 134.144, 52531.191 18/11/14,23:02:07,10,10,1, 11.9,1,1, 7.469, 10597.220, 134.153, 52531.257 18/11/14,23:02:07,11,10,1, 11.9,1,1, 7.469, 10597.259, 134.140, 52531.198 18/11/14,23:02:07,12,10,1, 11.9,1,1, 7.469, 10597.259, 134.141, 52531.227 18/11/14,23:02:07,13,10,1, 11.9,1,1, 7.469, 10597.231, 134.134, 52531.199 18/11/14,23:02:07,14,10,1, 11.9,1,1, 7.469, 10597.250, 134.124, 52531.202 18/11/14,23:02:07,15,10,1, 11.9,1,1, 7.469, 10597.283, 134.141, 52531.222 18/11/14,23:02:07,16,10,1, 11.9,1,1, 7.469, 10597.250, 134.136, 52531.172 18/11/14,23:02:07,17,10,1, 11.9,1,1, 7.469, 10597.251, 134.148, 52531.200 18/11/14,23:02:07,18,10,1, 11.9,1,1, 7.469, 10597.281, 134.194, 52531.251 18/11/14,23:02:07,19,10,1, 11.9,1,1, 7.469, 10597.279, 134.204, 52531.280 18/11/14,23:02:08,00,10,1, 11.9,1,1, 7.467, 10597.272, 134.204, 52531.280 18/11/14,23:02:08,01,10,1, 11.9,1,1, 7.467, 10597.296, 134.128, 52531.235 18/11/14,23:02:08,02,10,1, 11.9,1,1, 7.467, 10597.263, 134.131, 52531.251 18/11/14,23:02:08,03,10,1, 11.9,1,1, 7.467, 10597.295, 134.130, 52531.251 18/11/14,23:02:08,04,10,1, 11.9,1,1, 7.467, 10597.293, 134.098, 52531.201 18/11/14,23:02:08,05,10,1, 11.9,1,1, 7.467, 10597.264, 134.119, 52531.200 18/11/14,23:02:08,06,10,1, 11.9,1,1, 7.467, 10597.328, 134.170, 52531.252 18/11/14,23:02:08,07,10,1, 11.9,1,1, 7.467, 10597.287, 134.151, 52531.212 18/11/14,23:02:08,08,10,1, 11.9,1,1, 7.467, 10597.315, 134.147, 52531.259 18/11/14,23:02:08,09,10,1, 11.9,1,1, 7.467, 10597.285, 134.160, 52531.240 18/11/14,23:02:08,10,10,1, 11.9,1,1, 7.467, 10597.328, 134.179, 52531.317 18/11/14,23:02:08,11,10,1, 11.9,1,1, 7.467, 10597.321, 134.173, 52531.232 18/11/14,23:02:08,12,10,1, 11.9,1,1, 7.467, 10597.315, 134.169, 52531.272 18/11/14,23:02:08,13,10,1, 11.9,1,1, 7.467, 10597.318, 134.121, 52531.252 18/11/14,23:02:08,14,10,1, 11.9,1,1, 7.467, 10597.316, 134.147, 52531.233 18/11/14,23:02:08,15,10,1, 11.9,1,1, 7.467, 10597.343, 134.147, 52531.272 18/11/14,23:02:08,16,10,1, 11.9,1,1, 7.467, 10597.327, 134.165, 52531.264 18/11/14,23:02:08,17,10,1, 11.9,1,1, 7.467, 10597.325, 134.110, 52531.229 18/11/14,23:02:08,18,10,1, 11.9,1,1, 7.467, 10597.328, 134.094, 52531.213 18/11/14,23:02:08,19,10,1, 11.9,1,1, 7.467, 10597.357, 134.156, 52531.274 18/11/14,23:02:09,00,10,1, 11.9,1,1, 7.470, 10597.355, 134.156, 52531.274 18/11/14,23:02:09,01,10,1, 11.9,1,1, 7.470, 10597.365, 134.171, 52531.332 18/11/14,23:02:09,02,10,1, 11.9,1,1, 7.470, 10597.354, 134.152, 52531.208 18/11/14,23:02:09,03,10,1, 11.9,1,1, 7.470, 10597.390, 134.143, 52531.226 18/11/14,23:02:09,04,10,1, 11.9,1,1, 7.470, 10597.336, 134.116, 52531.208 18/11/14,23:02:09,05,10,1, 11.9,1,1, 7.470, 10597.375, 134.164, 52531.222 18/11/14,23:02:09,06,10,1, 11.9,1,1, 7.470, 10597.375, 134.140, 52531.224 18/11/14,23:02:09,07,10,1, 11.9,1,1, 7.470, 10597.393, 134.157, 52531.238 18/11/14,23:02:09,08,10,1, 11.9,1,1, 7.470, 10597.392, 134.162, 52531.282 18/11/14,23:02:09,09,10,1, 11.9,1,1, 7.470, 10597.408, 134.146, 52531.225 18/11/14,23:02:09,10,10,1, 11.9,1,1, 7.470, 10597.376, 134.174, 52531.247 18/11/14,23:02:09,11,10,1, 11.9,1,1, 7.470, 10597.418, 134.170, 52531.238 18/11/14,23:02:09,12,10,1, 11.9,1,1, 7.470, 10597.402, 134.141, 52531.252 18/11/14,23:02:09,13,10,1, 11.9,1,1, 7.470, 10597.419, 134.168, 52531.280 18/11/14,23:02:09,14,10,1, 11.9,1,1, 7.470, 10597.422, 134.177, 52531.262 18/11/14,23:02:09,15,10,1, 11.9,1,1, 7.470, 10597.423, 134.142, 52531.232 18/11/14,23:02:09,16,10,1, 11.9,1,1, 7.470, 10597.425, 134.182, 52531.272 18/11/14,23:02:09,17,10,1, 11.9,1,1, 7.470, 10597.429, 134.188, 52531.272 18/11/14,23:02:09,18,10,1, 11.9,1,1, 7.470, 10597.417, 134.155, 52531.259 18/11/14,23:02:09,19,10,1, 11.9,1,1, 7.470, 10597.416, 134.204, 52531.300 18/11/14,23:02:10,00,10,1, 11.9,1,1, 7.468, 10597.414, 134.204, 52531.300 18/11/14,23:02:10,01,10,1, 11.9,1,1, 7.468, 10597.429, 134.155, 52531.245 18/11/14,23:02:10,02,10,1, 11.9,1,1, 7.468, 10597.428, 134.098, 52531.196 18/11/14,23:02:10,03,10,1, 11.9,1,1, 7.468, 10597.435, 134.151, 52531.248 18/11/14,23:02:10,04,10,1, 11.9,1,1, 7.468, 10597.454, 134.170, 52531.268 18/11/14,23:02:10,05,10,1, 11.9,1,1, 7.468, 10597.461, 134.158, 52531.248 18/11/14,23:02:10,06,10,1, 11.9,1,1, 7.468, 10597.457, 134.148, 52531.227 18/11/14,23:02:10,07,10,1, 11.9,1,1, 7.468, 10597.440, 134.118, 52531.241 18/11/14,23:02:10,08,10,1, 11.9,1,1, 7.468, 10597.457, 134.104, 52531.182 18/11/14,23:02:10,09,10,1, 11.9,1,1, 7.468, 10597.449, 134.133, 52531.253 18/11/14,23:02:10,10,10,1, 11.9,1,1, 7.468, 10597.473, 134.129, 52531.266 18/11/14,23:02:10,11,10,1, 11.9,1,1, 7.468, 10597.453, 134.138, 52531.248 18/11/14,23:02:10,12,10,1, 11.9,1,1, 7.468, 10597.462, 134.127, 52531.217 18/11/14,23:02:10,13,10,1, 11.9,1,1, 7.468, 10597.488, 134.124, 52531.264 18/11/14,23:02:10,14,10,1, 11.9,1,1, 7.468, 10597.473, 134.113, 52531.234 18/11/14,23:02:10,15,10,1, 11.9,1,1, 7.468, 10597.495, 134.142, 52531.278 18/11/14,23:02:10,16,10,1, 11.9,1,1, 7.468, 10597.475, 134.111, 52531.220 18/11/14,23:02:10,17,10,1, 11.9,1,1, 7.468, 10597.483, 134.146, 52531.255 18/11/14,23:02:10,18,10,1, 11.9,1,1, 7.468, 10597.493, 134.155, 52531.270 18/11/14,23:02:10,19,10,1, 11.9,1,1, 7.468, 10597.476, 134.128, 52531.307 18/11/14,23:02:11,00,10,1, 11.9,1,1, 7.467, 10597.472, 134.128, 52531.307 18/11/14,23:02:11,01,10,1, 11.9,1,1, 7.467, 10597.534, 134.132, 52531.233 18/11/14,23:02:11,02,10,1, 11.9,1,1, 7.467, 10597.504, 134.137, 52531.251 18/11/14,23:02:11,03,10,1, 11.9,1,1, 7.467, 10597.488, 134.123, 52531.220 18/11/14,23:02:11,04,10,1, 11.9,1,1, 7.467, 10597.500, 134.168, 52531.215 18/11/14,23:02:11,05,10,1, 11.9,1,1, 7.467, 10597.511, 134.154, 52531.232 18/11/14,23:02:11,06,10,1, 11.9,1,1, 7.467, 10597.513, 134.140, 52531.263 18/11/14,23:02:11,07,10,1, 11.9,1,1, 7.467, 10597.516, 134.108, 52531.229 18/11/14,23:02:11,08,10,1, 11.9,1,1, 7.467, 10597.533, 134.115, 52531.219 18/11/14,23:02:11,09,10,1, 11.9,1,1, 7.467, 10597.505, 134.133, 52531.244 18/11/14,23:02:11,10,10,1, 11.9,1,1, 7.467, 10597.509, 134.075, 52531.209 18/11/14,23:02:11,11,10,1, 11.9,1,1, 7.467, 10597.524, 134.101, 52531.210 18/11/14,23:02:11,12,10,1, 11.9,1,1, 7.467, 10597.535, 134.175, 52531.254 18/11/14,23:02:11,13,10,1, 11.9,1,1, 7.467, 10597.533, 134.136, 52531.225 18/11/14,23:02:11,14,10,1, 11.9,1,1, 7.467, 10597.541, 134.159, 52531.285 18/11/14,23:02:11,15,10,1, 11.9,1,1, 7.467, 10597.556, 134.136, 52531.284 18/11/14,23:02:11,16,10,1, 11.9,1,1, 7.467, 10597.534, 134.169, 52531.270 18/11/14,23:02:11,17,10,1, 11.9,1,1, 7.467, 10597.541, 134.134, 52531.225 18/11/14,23:02:11,18,10,1, 11.9,1,1, 7.467, 10597.527, 134.113, 52531.238 18/11/14,23:02:11,19,10,1, 11.9,1,1, 7.467, 10597.546, 134.146, 52531.265 18/11/14,23:02:12,00,10,1, 11.9,1,1, 7.471, 10597.539, 134.146, 52531.265 18/11/14,23:02:12,01,10,1, 11.9,1,1, 7.471, 10597.602, 134.157, 52531.305 18/11/14,23:02:12,02,10,1, 11.9,1,1, 7.471, 10597.568, 134.158, 52531.306 18/11/14,23:02:12,03,10,1, 11.9,1,1, 7.471, 10597.547, 134.114, 52531.242 18/11/14,23:02:12,04,10,1, 11.9,1,1, 7.471, 10597.572, 134.091, 52531.229 18/11/14,23:02:12,05,10,1, 11.9,1,1, 7.471, 10597.593, 134.166, 52531.265 18/11/14,23:02:12,06,10,1, 11.9,1,1, 7.471, 10597.595, 134.158, 52531.297 18/11/14,23:02:12,07,10,1, 11.9,1,1, 7.471, 10597.573, 134.097, 52531.238 18/11/14,23:02:12,08,10,1, 11.9,1,1, 7.471, 10597.603, 134.167, 52531.305 18/11/14,23:02:12,09,10,1, 11.9,1,1, 7.471, 10597.612, 134.157, 52531.293 18/11/14,23:02:12,10,10,1, 11.9,1,1, 7.471, 10597.599, 134.116, 52531.238 18/11/14,23:02:12,11,10,1, 11.9,1,1, 7.471, 10597.603, 134.163, 52531.318 18/11/14,23:02:12,12,10,1, 11.9,1,1, 7.471, 10597.616, 134.154, 52531.302 18/11/14,23:02:12,13,10,1, 11.9,1,1, 7.471, 10597.591, 134.092, 52531.242 18/11/14,23:02:12,14,10,1, 11.9,1,1, 7.471, 10597.611, 134.185, 52531.292 18/11/14,23:02:12,15,10,1, 11.9,1,1, 7.471, 10597.596, 134.157, 52531.329 18/11/14,23:02:12,16,10,1, 11.9,1,1, 7.471, 10597.645, 134.165, 52531.325 18/11/14,23:02:12,17,10,1, 11.9,1,1, 7.471, 10597.613, 134.141, 52531.286 18/11/14,23:02:12,18,10,1, 11.9,1,1, 7.471, 10597.627, 134.151, 52531.307 18/11/14,23:02:12,19,10,1, 11.9,1,1, 7.471, 10597.634, 134.128, 52531.259 18/11/14,23:02:13,00,10,1, 11.9,1,1, 7.472, 10597.631, 134.128, 52531.259 18/11/14,23:02:13,01,10,1, 11.9,1,1, 7.472, 10597.607, 134.117, 52531.277 18/11/14,23:02:13,02,10,1, 11.9,1,1, 7.472, 10597.615, 134.158, 52531.315 18/11/14,23:02:13,03,10,1, 11.9,1,1, 7.472, 10597.631, 134.152, 52531.258 18/11/14,23:02:13,04,10,1, 11.9,1,1, 7.472, 10597.634, 134.123, 52531.249 18/11/14,23:02:13,05,10,1, 11.9,1,1, 7.472, 10597.647, 134.189, 52531.230 18/11/14,23:02:13,06,10,1, 11.9,1,1, 7.472, 10597.726, 134.151, 52531.308 18/11/14,23:02:13,07,10,1, 11.9,1,1, 7.472, 10597.691, 134.158, 52531.054 18/11/14,23:02:13,08,10,1, 11.9,1,1, 7.472, 10597.622, 134.158, 52531.316 18/11/14,23:02:13,09,10,1, 11.9,1,1, 7.472, 10597.637, 134.137, 52531.300 18/11/14,23:02:13,10,10,1, 11.9,1,1, 7.472, 10597.631, 134.155, 52531.310 18/11/14,23:02:13,11,10,1, 11.9,1,1, 7.472, 10597.647, 134.152, 52531.317 18/11/14,23:02:13,12,10,1, 11.9,1,1, 7.472, 10597.637, 134.146, 52531.320 18/11/14,23:02:13,13,10,1, 11.9,1,1, 7.472, 10597.657, 134.163, 52531.313 18/11/14,23:02:13,14,10,1, 11.9,1,1, 7.472, 10597.650, 134.111, 52531.281 18/11/14,23:02:13,15,10,1, 11.9,1,1, 7.472, 10597.673, 134.184, 52531.357 18/11/14,23:02:13,16,10,1, 11.9,1,1, 7.472, 10597.657, 134.140, 52531.290 18/11/14,23:02:13,17,10,1, 11.9,1,1, 7.472, 10597.679, 134.143, 52531.298 18/11/14,23:02:13,18,10,1, 11.9,1,1, 7.472, 10597.659, 134.141, 52531.323 18/11/14,23:02:13,19,10,1, 11.9,1,1, 7.472, 10597.659, 134.128, 52531.338 18/11/14,23:02:14,00,10,1, 11.9,1,1, 7.471, 10597.656, 134.128, 52531.338 18/11/14,23:02:14,01,10,1, 11.9,1,1, 7.471, 10597.665, 134.178, 52531.308 18/11/14,23:02:14,02,10,1, 11.9,1,1, 7.471, 10597.673, 134.156, 52531.317 18/11/14,23:02:14,03,10,1, 11.9,1,1, 7.471, 10597.700, 134.165, 52531.346 18/11/14,23:02:14,04,10,1, 11.9,1,1, 7.471, 10597.671, 134.135, 52531.314 18/11/14,23:02:14,05,10,1, 11.9,1,1, 7.471, 10597.706, 134.196, 52531.311 18/11/14,23:02:14,06,10,1, 11.9,1,1, 7.471, 10597.707, 134.148, 52531.312 18/11/14,23:02:14,07,10,1, 11.9,1,1, 7.471, 10597.708, 134.159, 52531.331 18/11/14,23:02:14,08,10,1, 11.9,1,1, 7.471, 10597.713, 134.166, 52531.327 18/11/14,23:02:14,09,10,1, 11.9,1,1, 7.471, 10597.680, 134.189, 52531.353 18/11/14,23:02:14,10,10,1, 11.9,1,1, 7.471, 10597.729, 134.172, 52531.381 18/11/14,23:02:14,11,10,1, 11.9,1,1, 7.471, 10597.690, 134.164, 52531.344 18/11/14,23:02:14,12,10,1, 11.9,1,1, 7.471, 10597.713, 134.196, 52531.343 18/11/14,23:02:14,13,10,1, 11.9,1,1, 7.471, 10597.687, 134.109, 52531.315 18/11/14,23:02:14,14,10,1, 11.9,1,1, 7.471, 10597.689, 134.153, 52531.358 18/11/14,23:02:14,15,10,1, 11.9,1,1, 7.471, 10597.712, 134.148, 52531.339 18/11/14,23:02:14,16,10,1, 11.9,1,1, 7.471, 10597.708, 134.158, 52531.345 18/11/14,23:02:14,17,10,1, 11.9,1,1, 7.471, 10597.727, 134.193, 52531.399 18/11/14,23:02:14,18,10,1, 11.9,1,1, 7.471, 10597.759, 134.166, 52531.391 18/11/14,23:02:14,19,10,1, 11.9,1,1, 7.471, 10597.719, 134.164, 52531.496 18/11/14,23:02:15,00,10,1, 11.8,1,1, 7.469, 10597.714, 134.164, 52531.496 18/11/14,23:02:15,01,10,1, 11.8,1,1, 7.469, 10597.748, 134.149, 52531.353 18/11/14,23:02:15,02,10,1, 11.8,1,1, 7.469, 10597.741, 134.148, 52531.353 18/11/14,23:02:15,03,10,1, 11.8,1,1, 7.469, 10597.759, 134.165, 52531.388 18/11/14,23:02:15,04,10,1, 11.8,1,1, 7.469, 10597.756, 134.194, 52531.400 18/11/14,23:02:15,05,10,1, 11.8,1,1, 7.469, 10597.772, 134.181, 52531.430 18/11/14,23:02:15,06,10,1, 11.8,1,1, 7.469, 10597.740, 134.196, 52531.436 18/11/14,23:02:15,07,10,1, 11.8,1,1, 7.469, 10597.785, 134.196, 52531.411 18/11/14,23:02:15,08,10,1, 11.8,1,1, 7.469, 10597.722, 134.147, 52531.396 18/11/14,23:02:15,09,10,1, 11.8,1,1, 7.469, 10597.767, 134.185, 52531.443 18/11/14,23:02:15,10,10,1, 11.8,1,1, 7.469, 10597.751, 134.158, 52531.412 18/11/14,23:02:15,11,10,1, 11.8,1,1, 7.469, 10597.762, 134.168, 52531.410 18/11/14,23:02:15,12,10,1, 11.8,1,1, 7.469, 10597.775, 134.190, 52531.439 18/11/14,23:02:15,13,10,1, 11.8,1,1, 7.469, 10597.806, 134.171, 52531.415 18/11/14,23:02:15,14,10,1, 11.8,1,1, 7.469, 10597.769, 134.190, 52531.387 18/11/14,23:02:15,15,10,1, 11.8,1,1, 7.469, 10597.803, 134.196, 52531.431 18/11/14,23:02:15,16,10,1, 11.8,1,1, 7.469, 10597.787, 134.159, 52531.417 18/11/14,23:02:15,17,10,1, 11.8,1,1, 7.469, 10597.801, 134.184, 52531.454 18/11/14,23:02:15,18,10,1, 11.8,1,1, 7.469, 10597.796, 134.184, 52531.435 18/11/14,23:02:15,19,10,1, 11.8,1,1, 7.469, 10597.783, 134.150, 52531.460 18/11/14,23:02:16,00,10,1, 11.9,1,1, 7.465, 10597.781, 134.150, 52531.460 18/11/14,23:02:16,01,10,1, 11.9,1,1, 7.465, 10597.784, 134.126, 52531.396 18/11/14,23:02:16,02,10,1, 11.9,1,1, 7.465, 10597.792, 134.141, 52531.441 18/11/14,23:02:16,03,10,1, 11.9,1,1, 7.465, 10597.810, 134.207, 52531.462 18/11/14,23:02:16,04,10,1, 11.9,1,1, 7.465, 10597.776, 134.182, 52531.422 18/11/14,23:02:16,05,10,1, 11.9,1,1, 7.465, 10597.790, 134.170, 52531.460 18/11/14,23:02:16,06,10,1, 11.9,1,1, 7.465, 10597.797, 134.179, 52531.440 18/11/14,23:02:16,07,10,1, 11.9,1,1, 7.465, 10597.812, 134.169, 52531.448 18/11/14,23:02:16,08,10,1, 11.9,1,1, 7.465, 10597.828, 134.219, 52531.465 18/11/14,23:02:16,09,10,1, 11.9,1,1, 7.465, 10597.803, 134.152, 52531.440 18/11/14,23:02:16,10,10,1, 11.9,1,1, 7.465, 10597.843, 134.227, 52531.495 18/11/14,23:02:16,11,10,1, 11.9,1,1, 7.465, 10597.825, 134.155, 52531.445 18/11/14,23:02:16,12,10,1, 11.9,1,1, 7.465, 10597.849, 134.233, 52531.517 18/11/14,23:02:16,13,10,1, 11.9,1,1, 7.465, 10597.807, 134.186, 52531.463 18/11/14,23:02:16,14,10,1, 11.9,1,1, 7.465, 10597.812, 134.206, 52531.461 18/11/14,23:02:16,15,10,1, 11.9,1,1, 7.465, 10597.823, 134.160, 52531.438 18/11/14,23:02:16,16,10,1, 11.9,1,1, 7.465, 10597.832, 134.201, 52531.492 18/11/14,23:02:16,17,10,1, 11.9,1,1, 7.465, 10597.830, 134.212, 52531.493 18/11/14,23:02:16,18,10,1, 11.9,1,1, 7.465, 10597.837, 134.213, 52531.531 18/11/14,23:02:16,19,10,1, 11.9,1,1, 7.465, 10597.825, 134.176, 52531.470 18/11/14,23:02:17,00,10,1, 11.9,1,1, 7.471, 10597.823, 134.176, 52531.470 18/11/14,23:02:17,01,10,1, 11.9,1,1, 7.471, 10597.835, 134.227, 52531.491 18/11/14,23:02:17,02,10,1, 11.9,1,1, 7.471, 10597.827, 134.223, 52531.463 18/11/14,23:02:17,03,10,1, 11.9,1,1, 7.471, 10597.864, 134.238, 52531.524 18/11/14,23:02:17,04,10,1, 11.9,1,1, 7.471, 10597.811, 134.172, 52531.445 18/11/14,23:02:17,05,10,1, 11.9,1,1, 7.471, 10597.850, 134.172, 52531.438 18/11/14,23:02:17,06,10,1, 11.9,1,1, 7.471, 10597.852, 134.246, 52531.500 18/11/14,23:02:17,07,10,1, 11.9,1,1, 7.471, 10597.846, 134.187, 52531.496 18/11/14,23:02:17,08,10,1, 11.9,1,1, 7.471, 10597.895, 134.216, 52531.526 18/11/14,23:02:17,09,10,1, 11.9,1,1, 7.471, 10597.881, 134.234, 52531.538 18/11/14,23:02:17,10,10,1, 11.9,1,1, 7.471, 10597.852, 134.176, 52531.503 18/11/14,23:02:17,11,10,1, 11.9,1,1, 7.471, 10597.873, 134.207, 52531.538 18/11/14,23:02:17,12,10,1, 11.9,1,1, 7.471, 10597.876, 134.251, 52531.532 18/11/14,23:02:17,13,10,1, 11.9,1,1, 7.471, 10597.853, 134.180, 52531.457 18/11/14,23:02:17,14,10,1, 11.9,1,1, 7.471, 10597.881, 134.225, 52531.512 18/11/14,23:02:17,15,10,1, 11.9,1,1, 7.471, 10597.868, 134.205, 52531.674 18/11/14,23:02:17,16,10,1, 11.9,1,1, 7.471, 10597.889, 134.220, 52531.548 18/11/14,23:02:17,17,10,1, 11.9,1,1, 7.471, 10597.845, 134.181, 52531.491 18/11/14,23:02:17,18,10,1, 11.9,1,1, 7.471, 10597.883, 134.193, 52531.549 18/11/14,23:02:17,19,10,1, 11.9,1,1, 7.471, 10597.879, 134.214, 52531.539 18/11/14,23:02:18,00,10,1, 11.9,1,1, 7.468, 10597.873, 134.214, 52531.539 18/11/14,23:02:18,01,10,1, 11.9,1,1, 7.468, 10597.910, 134.232, 52531.538 18/11/14,23:02:18,02,10,1, 11.9,1,1, 7.468, 10597.883, 134.197, 52531.466 18/11/14,23:02:18,03,10,1, 11.9,1,1, 7.468, 10597.901, 134.267, 52531.557 18/11/14,23:02:18,04,10,1, 11.9,1,1, 7.468, 10597.889, 134.216, 52531.517 18/11/14,23:02:18,05,10,1, 11.9,1,1, 7.468, 10597.885, 134.169, 52531.460 18/11/14,23:02:18,06,10,1, 11.9,1,1, 7.468, 10597.868, 134.169, 52531.534 18/11/14,23:02:18,07,10,1, 11.9,1,1, 7.468, 10597.928, 134.237, 52531.575 18/11/14,23:02:18,08,10,1, 11.9,1,1, 7.468, 10597.908, 134.205, 52531.523 18/11/14,23:02:18,09,10,1, 11.9,1,1, 7.468, 10597.928, 134.235, 52531.561 18/11/14,23:02:18,10,10,1, 11.9,1,1, 7.468, 10597.891, 134.216, 52531.531 18/11/14,23:02:18,11,10,1, 11.9,1,1, 7.468, 10597.894, 134.136, 52531.523 18/11/14,23:02:18,12,10,1, 11.9,1,1, 7.468, 10597.918, 134.225, 52531.540 18/11/14,23:02:18,13,10,1, 11.9,1,1, 7.468, 10597.905, 134.228, 52531.568 18/11/14,23:02:18,14,10,1, 11.9,1,1, 7.468, 10597.898, 134.184, 52531.369 18/11/14,23:02:18,15,10,1, 11.9,1,1, 7.468, 10597.943, 134.203, 52531.673 18/11/14,23:02:18,16,10,1, 11.9,1,1, 7.468, 10597.951, 134.233, 52531.553 18/11/14,23:02:18,17,10,1, 11.9,1,1, 7.468, 10597.967, 134.228, 52531.597 18/11/14,23:02:18,18,10,1, 11.9,1,1, 7.468, 10597.933, 134.223, 52531.587 18/11/14,23:02:18,19,10,1, 11.9,1,1, 7.468, 10597.954, 134.244, 52531.584 18/11/14,23:02:19,00,10,1, 11.9,1,1, 7.472, 10597.948, 134.244, 52531.584 18/11/14,23:02:19,01,10,1, 11.9,1,1, 7.472, 10597.917, 134.213, 52531.553 18/11/14,23:02:19,02,10,1, 11.9,1,1, 7.472, 10597.961, 134.238, 52531.610 18/11/14,23:02:19,03,10,1, 11.9,1,1, 7.472, 10597.919, 134.207, 52531.564 18/11/14,23:02:19,04,10,1, 11.9,1,1, 7.472, 10597.940, 134.209, 52531.556 18/11/14,23:02:19,05,10,1, 11.9,1,1, 7.472, 10597.928, 134.200, 52531.572 18/11/14,23:02:19,06,10,1, 11.9,1,1, 7.472, 10597.962, 134.276, 52531.622 18/11/14,23:02:19,07,10,1, 11.9,1,1, 7.472, 10597.968, 134.235, 52531.639 18/11/14,23:02:19,08,10,1, 11.9,1,1, 7.472, 10597.947, 134.235, 52531.605 18/11/14,23:02:19,09,10,1, 11.9,1,1, 7.472, 10597.936, 134.225, 52531.590 18/11/14,23:02:19,10,10,1, 11.9,1,1, 7.472, 10597.949, 134.238, 52531.611 18/11/14,23:02:19,11,10,1, 11.9,1,1, 7.472, 10597.978, 134.237, 52531.579 18/11/14,23:02:19,12,10,1, 11.9,1,1, 7.472, 10597.969, 134.264, 52531.596 18/11/14,23:02:19,13,10,1, 11.9,1,1, 7.472, 10597.990, 134.229, 52531.595 18/11/14,23:02:19,14,10,1, 11.9,1,1, 7.472, 10597.975, 134.228, 52531.590 18/11/14,23:02:19,15,10,1, 11.9,1,1, 7.472, 10597.974, 134.243, 52531.626 18/11/14,23:02:19,16,10,1, 11.9,1,1, 7.472, 10597.979, 134.263, 52531.579 18/11/14,23:02:19,17,10,1, 11.9,1,1, 7.472, 10597.955, 134.235, 52531.587 18/11/14,23:02:19,18,10,1, 11.9,1,1, 7.472, 10597.952, 134.220, 52531.573 18/11/14,23:02:19,19,10,1, 11.9,1,1, 7.472, 10597.982, 134.264, 52531.628 18/11/14,23:02:20,00,10,1, 11.9,1,1, 7.467, 10597.981, 134.264, 52531.628 18/11/14,23:02:20,01,10,1, 11.9,1,1, 7.467, 10597.982, 134.246, 52531.647 18/11/14,23:02:20,02,10,1, 11.9,1,1, 7.467, 10597.981, 134.264, 52531.649 18/11/14,23:02:20,03,10,1, 11.9,1,1, 7.467, 10597.987, 134.254, 52531.591 18/11/14,23:02:20,04,10,1, 11.9,1,1, 7.467, 10597.957, 134.259, 52531.674 18/11/14,23:02:20,05,10,1, 11.9,1,1, 7.467, 10597.995, 134.248, 52531.568 18/11/14,23:02:20,06,10,1, 11.9,1,1, 7.467, 10597.965, 134.234, 52531.571 18/11/14,23:02:20,07,10,1, 11.9,1,1, 7.467, 10597.977, 134.227, 52531.577 18/11/14,23:02:20,08,10,1, 11.9,1,1, 7.467, 10597.970, 134.250, 52531.576 18/11/14,23:02:20,09,10,1, 11.9,1,1, 7.467, 10597.977, 134.256, 52531.623 18/11/14,23:02:20,10,10,1, 11.9,1,1, 7.467, 10597.983, 134.290, 52531.641 18/11/14,23:02:20,11,10,1, 11.9,1,1, 7.467, 10597.974, 134.249, 52531.621 18/11/14,23:02:20,12,10,1, 11.9,1,1, 7.467, 10598.021, 134.274, 52531.634 18/11/14,23:02:20,13,10,1, 11.9,1,1, 7.467, 10597.972, 134.245, 52531.617 18/11/14,23:02:20,14,10,1, 11.9,1,1, 7.467, 10597.995, 134.281, 52531.616 18/11/14,23:02:20,15,10,1, 11.9,1,1, 7.467, 10597.997, 134.252, 52531.591 18/11/14,23:02:20,16,10,1, 11.9,1,1, 7.467, 10598.014, 134.303, 52531.622 18/11/14,23:02:20,17,10,1, 11.9,1,1, 7.467, 10597.990, 134.229, 52531.613 18/11/14,23:02:20,18,10,1, 11.9,1,1, 7.467, 10597.966, 134.238, 52531.589 18/11/14,23:02:20,19,10,1, 11.9,1,1, 7.467, 10597.989, 134.250, 52531.610 18/11/14,23:02:21,00,10,1, 11.8,1,1, 7.468, 10597.981, 134.250, 52531.610 18/11/14,23:02:21,01,10,1, 11.8,1,1, 7.468, 10597.990, 134.270, 52531.604 18/11/14,23:02:21,02,10,1, 11.8,1,1, 7.468, 10597.975, 134.284, 52531.633 18/11/14,23:02:21,03,10,1, 11.8,1,1, 7.468, 10597.974, 134.268, 52531.639 18/11/14,23:02:21,04,10,1, 11.8,1,1, 7.468, 10597.981, 134.268, 52531.636 18/11/14,23:02:21,05,10,1, 11.8,1,1, 7.468, 10597.969, 134.254, 52531.617 18/11/14,23:02:21,06,10,1, 11.8,1,1, 7.468, 10598.002, 134.266, 52531.657 18/11/14,23:02:21,07,10,1, 11.8,1,1, 7.468, 10597.987, 134.262, 52531.615 18/11/14,23:02:21,08,10,1, 11.8,1,1, 7.468, 10597.975, 134.259, 52531.606 18/11/14,23:02:21,09,10,1, 11.8,1,1, 7.468, 10597.988, 134.291, 52531.611 18/11/14,23:02:21,10,10,1, 11.8,1,1, 7.468, 10597.976, 134.272, 52531.643 18/11/14,23:02:21,11,10,1, 11.8,1,1, 7.468, 10597.995, 134.278, 52531.625 18/11/14,23:02:21,12,10,1, 11.8,1,1, 7.468, 10598.010, 134.271, 52531.587 18/11/14,23:02:21,13,10,1, 11.8,1,1, 7.468, 10598.025, 134.312, 52531.659 18/11/14,23:02:21,14,10,1, 11.8,1,1, 7.468, 10598.008, 134.281, 52531.661 18/11/14,23:02:21,15,10,1, 11.8,1,1, 7.468, 10598.010, 134.282, 52531.673 18/11/14,23:02:21,16,10,1, 11.8,1,1, 7.468, 10598.009, 134.303, 52531.667 18/11/14,23:02:21,17,10,1, 11.8,1,1, 7.468, 10598.006, 134.301, 52531.629 18/11/14,23:02:21,18,10,1, 11.8,1,1, 7.468, 10598.011, 134.285, 52531.667 18/11/14,23:02:21,19,10,1, 11.8,1,1, 7.468, 10597.995, 134.272, 52531.632 18/11/14,23:02:22,00,10,1, 11.9,1,1, 7.470, 10597.990, 134.272, 52531.632 18/11/14,23:02:22,01,10,1, 11.9,1,1, 7.470, 10597.987, 134.252, 52531.653 18/11/14,23:02:22,02,10,1, 11.9,1,1, 7.470, 10598.016, 134.270, 52531.656 18/11/14,23:02:22,03,10,1, 11.9,1,1, 7.470, 10598.020, 134.276, 52531.683 18/11/14,23:02:22,04,10,1, 11.9,1,1, 7.470, 10598.007, 134.245, 52531.638 18/11/14,23:02:22,05,10,1, 11.9,1,1, 7.470, 10598.041, 134.326, 52531.731 18/11/14,23:02:22,06,10,1, 11.9,1,1, 7.470, 10598.035, 134.267, 52531.683 18/11/14,23:02:22,07,10,1, 11.9,1,1, 7.470, 10597.997, 134.297, 52531.680 18/11/14,23:02:22,08,10,1, 11.9,1,1, 7.470, 10598.001, 134.297, 52531.691 18/11/14,23:02:22,09,10,1, 11.9,1,1, 7.470, 10598.003, 134.290, 52531.682 18/11/14,23:02:22,10,10,1, 11.9,1,1, 7.470, 10598.016, 134.306, 52531.632 18/11/14,23:02:22,11,10,1, 11.9,1,1, 7.470, 10598.016, 134.300, 52531.717 18/11/14,23:02:22,12,10,1, 11.9,1,1, 7.470, 10598.020, 134.311, 52531.733 18/11/14,23:02:22,13,10,1, 11.9,1,1, 7.470, 10598.012, 134.313, 52531.702 18/11/14,23:02:22,14,10,1, 11.9,1,1, 7.470, 10598.012, 134.285, 52531.697 18/11/14,23:02:22,15,10,1, 11.9,1,1, 7.470, 10598.018, 134.289, 52531.722 18/11/14,23:02:22,16,10,1, 11.9,1,1, 7.470, 10598.034, 134.316, 52531.727 18/11/14,23:02:22,17,10,1, 11.9,1,1, 7.470, 10598.008, 134.308, 52531.688 18/11/14,23:02:22,18,10,1, 11.9,1,1, 7.470, 10598.020, 134.290, 52531.698 18/11/14,23:02:22,19,10,1, 11.9,1,1, 7.470, 10598.040, 134.321, 52531.749 18/11/14,23:02:23,00,09,1, 11.8,1,1, 7.465, 10598.040, 134.321, 52531.749 18/11/14,23:02:23,01,09,1, 11.8,1,1, 7.465, 10598.027, 134.314, 52531.723 18/11/14,23:02:23,02,09,1, 11.8,1,1, 7.465, 10598.027, 134.292, 52531.723 18/11/14,23:02:23,03,09,1, 11.8,1,1, 7.465, 10598.030, 134.295, 52531.741 18/11/14,23:02:23,04,09,1, 11.8,1,1, 7.465, 10598.011, 134.279, 52531.691 18/11/14,23:02:23,05,09,1, 11.8,1,1, 7.465, 10598.042, 134.328, 52531.719 18/11/14,23:02:23,06,09,1, 11.8,1,1, 7.465, 10598.019, 134.306, 52531.714 18/11/14,23:02:23,07,09,1, 11.8,1,1, 7.465, 10598.010, 134.346, 52531.747 18/11/14,23:02:23,08,09,1, 11.8,1,1, 7.465, 10598.032, 134.327, 52531.768 18/11/14,23:02:23,09,09,1, 11.8,1,1, 7.465, 10598.036, 134.350, 52531.708 18/11/14,23:02:23,10,09,1, 11.8,1,1, 7.465, 10598.000, 134.285, 52531.664 18/11/14,23:02:23,11,09,1, 11.8,1,1, 7.465, 10598.013, 134.297, 52531.717 18/11/14,23:02:23,12,09,1, 11.8,1,1, 7.465, 10597.986, 134.361, 52531.740 18/11/14,23:02:23,13,09,1, 11.8,1,1, 7.465, 10598.028, 134.331, 52531.738 18/11/14,23:02:23,14,09,1, 11.8,1,1, 7.465, 10598.033, 134.373, 52531.761 18/11/14,23:02:23,15,09,1, 11.8,1,1, 7.465, 10598.019, 134.304, 52531.755 18/11/14,23:02:23,16,09,1, 11.8,1,1, 7.465, 10598.038, 134.340, 52531.758 18/11/14,23:02:23,17,09,1, 11.8,1,1, 7.465, 10598.042, 134.387, 52531.794 18/11/14,23:02:23,18,09,1, 11.8,1,1, 7.465, 10598.020, 134.356, 52531.791 18/11/14,23:02:23,19,09,1, 11.8,1,1, 7.465, 10598.013, 134.299, 52531.720 18/11/14,23:02:24,00,09,1, 12.0,1,1, 7.466, 10598.006, 134.299, 52531.720 18/11/14,23:02:24,01,09,1, 12.0,1,1, 7.466, 10597.996, 134.297, 52531.727 18/11/14,23:02:24,02,09,1, 12.0,1,1, 7.466, 10598.008, 134.274, 52531.515 18/11/14,23:02:24,03,09,1, 12.0,1,1, 7.466, 10598.043, 134.359, 52531.849 18/11/14,23:02:24,04,09,1, 12.0,1,1, 7.466, 10598.006, 134.291, 52531.534 18/11/14,23:02:24,05,09,1, 12.0,1,1, 7.466, 10598.044, 134.328, 52531.824 18/11/14,23:02:24,06,09,1, 12.0,1,1, 7.466, 10598.043, 134.345, 52531.758 18/11/14,23:02:24,07,09,1, 12.0,1,1, 7.466, 10598.030, 134.364, 52531.803 18/11/14,23:02:24,08,09,1, 12.0,1,1, 7.466, 10598.062, 134.383, 52531.829 18/11/14,23:02:24,09,09,1, 12.0,1,1, 7.466, 10598.056, 134.354, 52531.816 18/11/14,23:02:24,10,09,1, 12.0,1,1, 7.466, 10598.016, 134.333, 52531.762 18/11/14,23:02:24,11,09,1, 12.0,1,1, 7.466, 10598.020, 134.334, 52531.803 18/11/14,23:02:24,12,09,1, 12.0,1,1, 7.466, 10598.034, 134.367, 52531.836 18/11/14,23:02:24,13,09,1, 12.0,1,1, 7.466, 10598.047, 134.371, 52531.848 18/11/14,23:02:24,14,09,1, 12.0,1,1, 7.466, 10598.026, 134.406, 52531.868 18/11/14,23:02:24,15,09,1, 12.0,1,1, 7.466, 10598.007, 134.359, 52531.808 18/11/14,23:02:24,16,09,1, 12.0,1,1, 7.466, 10598.020, 134.386, 52531.808 18/11/14,23:02:24,17,09,1, 12.0,1,1, 7.466, 10598.025, 134.387, 52531.834 18/11/14,23:02:24,18,09,1, 12.0,1,1, 7.466, 10598.022, 134.349, 52531.780 18/11/14,23:02:24,19,09,1, 12.0,1,1, 7.466, 10598.039, 134.361, 52531.847 18/11/14,23:02:25,00,09,1, 11.9,1,1, 7.469, 10598.031, 134.361, 52531.847 18/11/14,23:02:25,01,09,1, 11.9,1,1, 7.469, 10598.037, 134.402, 52531.864 18/11/14,23:02:25,02,09,1, 11.9,1,1, 7.469, 10598.043, 134.383, 52531.873 18/11/14,23:02:25,03,09,1, 11.9,1,1, 7.469, 10598.022, 134.385, 52531.810 18/11/14,23:02:25,04,09,1, 11.9,1,1, 7.469, 10597.996, 134.360, 52531.761 18/11/14,23:02:25,05,09,1, 11.9,1,1, 7.469, 10598.008, 134.343, 52531.814 18/11/14,23:02:25,06,09,1, 11.9,1,1, 7.469, 10598.019, 134.363, 52531.841 18/11/14,23:02:25,07,09,1, 11.9,1,1, 7.469, 10598.024, 134.384, 52531.801 18/11/14,23:02:25,08,09,1, 11.9,1,1, 7.469, 10597.997, 134.410, 52531.847 18/11/14,23:02:25,09,09,1, 11.9,1,1, 7.469, 10598.023, 134.407, 52531.875 18/11/14,23:02:25,10,09,1, 11.9,1,1, 7.469, 10598.013, 134.350, 52531.781 18/11/14,23:02:25,11,09,1, 11.9,1,1, 7.469, 10598.015, 134.407, 52531.822 18/11/14,23:02:25,12,09,1, 11.9,1,1, 7.469, 10598.011, 134.403, 52531.824 18/11/14,23:02:25,13,09,1, 11.9,1,1, 7.469, 10598.019, 134.425, 52531.880 18/11/14,23:02:25,14,09,1, 11.9,1,1, 7.469, 10598.007, 134.428, 52531.860 18/11/14,23:02:25,15,09,1, 11.9,1,1, 7.469, 10597.960, 134.380, 52531.794 18/11/14,23:02:25,16,09,1, 11.9,1,1, 7.469, 10598.021, 134.407, 52531.832 18/11/14,23:02:25,17,09,1, 11.9,1,1, 7.469, 10598.014, 134.399, 52531.861 18/11/14,23:02:25,18,09,1, 11.9,1,1, 7.469, 10597.997, 134.395, 52531.823 18/11/14,23:02:25,19,09,1, 11.9,1,1, 7.469, 10598.020, 134.453, 52531.922 18/11/14,23:02:26,00,09,1, 11.8,1,1, 7.468, 10598.015, 134.453, 52531.922 18/11/14,23:02:26,01,09,1, 11.8,1,1, 7.468, 10597.989, 134.406, 52531.869 18/11/14,23:02:26,02,09,1, 11.8,1,1, 7.468, 10598.011, 134.434, 52531.866 18/11/14,23:02:26,03,09,1, 11.8,1,1, 7.468, 10597.991, 134.408, 52531.813 18/11/14,23:02:26,04,09,1, 11.8,1,1, 7.468, 10597.991, 134.414, 52531.824 18/11/14,23:02:26,05,09,1, 11.8,1,1, 7.468, 10597.979, 134.453, 52531.904 18/11/14,23:02:26,06,09,1, 11.8,1,1, 7.468, 10598.004, 134.414, 52531.857 18/11/14,23:02:26,07,09,1, 11.8,1,1, 7.468, 10598.020, 134.454, 52531.880 18/11/14,23:02:26,08,09,1, 11.8,1,1, 7.468, 10598.018, 134.465, 52531.932 18/11/14,23:02:26,09,09,1, 11.8,1,1, 7.468, 10597.994, 134.436, 52531.909 18/11/14,23:02:26,10,09,1, 11.8,1,1, 7.468, 10597.980, 134.391, 52531.848 18/11/14,23:02:26,11,09,1, 11.8,1,1, 7.468, 10598.011, 134.436, 52531.951 18/11/14,23:02:26,12,09,1, 11.8,1,1, 7.468, 10597.958, 134.481, 52532.025 18/11/14,23:02:26,13,09,1, 11.8,1,1, 7.468, 10597.984, 134.382, 52531.898 18/11/14,23:02:26,14,09,1, 11.8,1,1, 7.468, 10598.007, 134.466, 52531.987 18/11/14,23:02:26,15,09,1, 11.8,1,1, 7.468, 10598.005, 134.457, 52531.951 18/11/14,23:02:26,16,09,1, 11.8,1,1, 7.468, 10598.000, 134.442, 52531.939 18/11/14,23:02:26,17,09,1, 11.8,1,1, 7.468, 10597.980, 134.433, 52531.934 18/11/14,23:02:26,18,09,1, 11.8,1,1, 7.468, 10597.987, 134.487, 52531.942 18/11/14,23:02:26,19,09,1, 11.8,1,1, 7.468, 10597.941, 134.428, 52531.896 18/11/14,23:02:27,00,09,1, 11.9,1,1, 7.469, 10597.939, 134.428, 52531.896 18/11/14,23:02:27,01,09,1, 11.9,1,1, 7.469, 10597.982, 134.503, 52531.938 18/11/14,23:02:27,02,09,1, 11.9,1,1, 7.469, 10597.995, 134.492, 52531.972 18/11/14,23:02:27,03,09,1, 11.9,1,1, 7.469, 10597.968, 134.476, 52531.895 18/11/14,23:02:27,04,09,1, 11.9,1,1, 7.469, 10597.962, 134.458, 52531.937 18/11/14,23:02:27,05,09,1, 11.9,1,1, 7.469, 10597.968, 134.415, 52531.909 18/11/14,23:02:27,06,09,1, 11.9,1,1, 7.469, 10597.942, 134.432, 52531.903 18/11/14,23:02:27,07,09,1, 11.9,1,1, 7.469, 10597.951, 134.471, 52531.918 18/11/14,23:02:27,08,09,1, 11.9,1,1, 7.469, 10597.969, 134.494, 52531.962 18/11/14,23:02:27,09,09,1, 11.9,1,1, 7.469, 10597.960, 134.468, 52531.962 18/11/14,23:02:27,10,09,1, 11.9,1,1, 7.469, 10597.939, 134.434, 52531.899 18/11/14,23:02:27,11,09,1, 11.9,1,1, 7.469, 10597.934, 134.487, 52531.939 18/11/14,23:02:27,12,09,1, 11.9,1,1, 7.469, 10597.943, 134.512, 52531.976 18/11/14,23:02:27,13,09,1, 11.9,1,1, 7.469, 10597.969, 134.470, 52531.968 18/11/14,23:02:27,14,09,1, 11.9,1,1, 7.469, 10597.963, 134.465, 52531.930 18/11/14,23:02:27,15,09,1, 11.9,1,1, 7.469, 10597.946, 134.460, 52531.962 18/11/14,23:02:27,16,09,1, 11.9,1,1, 7.469, 10597.934, 134.498, 52531.950 18/11/14,23:02:27,17,09,1, 11.9,1,1, 7.469, 10597.941, 134.503, 52532.017 18/11/14,23:02:27,18,09,1, 11.9,1,1, 7.469, 10597.961, 134.466, 52531.973 18/11/14,23:02:27,19,09,1, 11.9,1,1, 7.469, 10597.932, 134.477, 52531.939 18/11/14,23:02:28,00,09,1, 11.9,1,1, 7.470, 10597.931, 134.477, 52531.939 18/11/14,23:02:28,01,09,1, 11.9,1,1, 7.470, 10597.902, 134.475, 52531.969 18/11/14,23:02:28,02,09,1, 11.9,1,1, 7.470, 10597.932, 134.511, 52531.993 18/11/14,23:02:28,03,09,1, 11.9,1,1, 7.470, 10597.937, 134.469, 52531.963 18/11/14,23:02:28,04,09,1, 11.9,1,1, 7.470, 10597.918, 134.525, 52532.001 18/11/14,23:02:28,05,09,1, 11.9,1,1, 7.470, 10597.906, 134.503, 52531.987 18/11/14,23:02:28,06,09,1, 11.9,1,1, 7.470, 10597.889, 134.515, 52532.319 18/11/14,23:02:28,07,09,1, 11.9,1,1, 7.470, 10597.889, 134.478, 52531.961 18/11/14,23:02:28,08,09,1, 11.9,1,1, 7.470, 10597.878, 134.492, 52531.889 18/11/14,23:02:28,09,09,1, 11.9,1,1, 7.470, 10597.902, 134.466, 52531.931 18/11/14,23:02:28,10,09,1, 11.9,1,1, 7.470, 10597.917, 134.524, 52532.012 18/11/14,23:02:28,11,09,1, 11.9,1,1, 7.470, 10597.932, 134.536, 52532.007 18/11/14,23:02:28,12,09,1, 11.9,1,1, 7.470, 10597.914, 134.509, 52532.021 18/11/14,23:02:28,13,09,1, 11.9,1,1, 7.470, 10597.894, 134.491, 52531.985 18/11/14,23:02:28,14,09,1, 11.9,1,1, 7.470, 10597.874, 134.497, 52531.974 18/11/14,23:02:28,15,09,1, 11.9,1,1, 7.470, 10597.866, 134.460, 52531.938 18/11/14,23:02:28,16,09,1, 11.9,1,1, 7.470, 10597.852, 134.466, 52531.960 18/11/14,23:02:28,17,09,1, 11.9,1,1, 7.470, 10597.862, 134.459, 52531.963 18/11/14,23:02:28,18,09,1, 11.9,1,1, 7.470, 10597.850, 134.480, 52532.027 18/11/14,23:02:28,19,09,1, 11.9,1,1, 7.470, 10597.876, 134.553, 52532.058 18/11/14,23:02:29,00,09,1, 11.9,1,1, 7.468, 10597.873, 134.553, 52532.058 18/11/14,23:02:29,01,09,1, 11.9,1,1, 7.468, 10597.858, 134.519, 52532.031 18/11/14,23:02:29,02,09,1, 11.9,1,1, 7.468, 10597.839, 134.485, 52532.016 18/11/14,23:02:29,03,09,1, 11.9,1,1, 7.468, 10597.858, 134.532, 52532.046 18/11/14,23:02:29,04,09,1, 11.9,1,1, 7.468, 10597.861, 134.572, 52532.059 18/11/14,23:02:29,05,09,1, 11.9,1,1, 7.468, 10597.850, 134.512, 52532.088 18/11/14,23:02:29,06,09,1, 11.9,1,1, 7.468, 10597.842, 134.520, 52532.068 18/11/14,23:02:29,07,09,1, 11.9,1,1, 7.468, 10597.840, 134.572, 52532.091 18/11/14,23:02:29,08,09,1, 11.9,1,1, 7.468, 10597.832, 134.510, 52532.047 18/11/14,23:02:29,09,09,1, 11.9,1,1, 7.468, 10597.832, 134.530, 52532.037 18/11/14,23:02:29,10,09,1, 11.9,1,1, 7.468, 10597.831, 134.530, 52532.060 18/11/14,23:02:29,11,09,1, 11.9,1,1, 7.468, 10597.811, 134.524, 52532.017 18/11/14,23:02:29,12,09,1, 11.9,1,1, 7.468, 10597.833, 134.569, 52532.106 18/11/14,23:02:29,13,09,1, 11.9,1,1, 7.468, 10597.836, 134.524, 52532.063 18/11/14,23:02:29,14,09,1, 11.9,1,1, 7.468, 10597.849, 134.590, 52532.108 18/11/14,23:02:29,15,09,1, 11.9,1,1, 7.468, 10597.807, 134.559, 52532.111 18/11/14,23:02:29,16,09,1, 11.9,1,1, 7.468, 10597.813, 134.553, 52532.047 18/11/14,23:02:29,17,09,1, 11.9,1,1, 7.468, 10597.802, 134.572, 52532.125 18/11/14,23:02:29,18,09,1, 11.9,1,1, 7.468, 10597.792, 134.542, 52532.077 18/11/14,23:02:29,19,09,1, 11.9,1,1, 7.468, 10597.806, 134.558, 52532.080 18/11/14,23:02:30,00,09,1, 11.9,1,1, 7.469, 10597.806, 134.558, 52532.080 18/11/14,23:02:30,01,09,1, 11.9,1,1, 7.469, 10597.810, 134.595, 52532.124 18/11/14,23:02:30,02,09,1, 11.9,1,1, 7.469, 10597.817, 134.603, 52532.112 18/11/14,23:02:30,03,09,1, 11.9,1,1, 7.469, 10597.790, 134.587, 52532.113 18/11/14,23:02:30,04,09,1, 11.9,1,1, 7.469, 10597.773, 134.543, 52532.096 18/11/14,23:02:30,05,09,1, 11.9,1,1, 7.469, 10597.767, 134.582, 52532.119 18/11/14,23:02:30,06,09,1, 11.9,1,1, 7.469, 10597.795, 134.612, 52532.171 18/11/14,23:02:30,07,09,1, 11.9,1,1, 7.469, 10597.800, 134.631, 52532.196 18/11/14,23:02:30,08,09,1, 11.9,1,1, 7.469, 10597.771, 134.575, 52532.108 18/11/14,23:02:30,09,09,1, 11.9,1,1, 7.469, 10597.817, 134.588, 52531.874 18/11/14,23:02:30,10,09,1, 11.9,1,1, 7.469, 10597.711, 134.588, 52532.134 18/11/14,23:02:30,11,09,1, 11.9,1,1, 7.469, 10597.759, 134.607, 52532.167 18/11/14,23:02:30,12,09,1, 11.9,1,1, 7.469, 10597.721, 134.605, 52532.139 18/11/14,23:02:30,13,09,1, 11.9,1,1, 7.469, 10597.763, 134.607, 52532.130 18/11/14,23:02:30,14,09,1, 11.9,1,1, 7.469, 10597.763, 134.554, 52532.090 18/11/14,23:02:30,15,09,1, 11.9,1,1, 7.469, 10597.752, 134.591, 52532.122 18/11/14,23:02:30,16,09,1, 11.9,1,1, 7.469, 10597.753, 134.578, 52532.136 18/11/14,23:02:30,17,09,1, 11.9,1,1, 7.469, 10597.746, 134.597, 52532.133 18/11/14,23:02:30,18,09,1, 11.9,1,1, 7.469, 10597.730, 134.582, 52532.150 18/11/14,23:02:30,19,09,1, 11.9,1,1, 7.469, 10597.747, 134.623, 52532.178 18/11/14,23:02:31,00,09,1, 11.9,1,1, 7.466, 10597.739, 134.623, 52532.178 18/11/14,23:02:31,01,09,1, 11.9,1,1, 7.466, 10597.712, 134.599, 52532.103 18/11/14,23:02:31,02,09,1, 11.9,1,1, 7.466, 10597.734, 134.642, 52532.219 18/11/14,23:02:31,03,09,1, 11.9,1,1, 7.466, 10597.717, 134.618, 52532.161 18/11/14,23:02:31,04,09,1, 11.9,1,1, 7.466, 10597.728, 134.585, 52532.158 18/11/14,23:02:31,05,09,1, 11.9,1,1, 7.466, 10597.729, 134.600, 52532.160 18/11/14,23:02:31,06,09,1, 11.9,1,1, 7.466, 10597.674, 134.565, 52532.133 18/11/14,23:02:31,07,09,1, 11.9,1,1, 7.466, 10597.718, 134.599, 52532.160 18/11/14,23:02:31,08,09,1, 11.9,1,1, 7.466, 10597.705, 134.627, 52532.170 18/11/14,23:02:31,09,09,1, 11.9,1,1, 7.466, 10597.671, 134.589, 52532.090 18/11/14,23:02:31,10,09,1, 11.9,1,1, 7.466, 10597.695, 134.638, 52532.164 18/11/14,23:02:31,11,09,1, 11.9,1,1, 7.466, 10597.707, 134.662, 52532.189 18/11/14,23:02:31,12,09,1, 11.9,1,1, 7.466, 10597.698, 134.597, 52532.117 18/11/14,23:02:31,13,09,1, 11.9,1,1, 7.466, 10597.676, 134.615, 52532.153 18/11/14,23:02:31,14,09,1, 11.9,1,1, 7.466, 10597.699, 134.665, 52532.129 18/11/14,23:02:31,15,09,1, 11.9,1,1, 7.466, 10597.681, 134.656, 52532.213 18/11/14,23:02:31,16,09,1, 11.9,1,1, 7.466, 10597.683, 134.621, 52532.132 18/11/14,23:02:31,17,09,1, 11.9,1,1, 7.466, 10597.644, 134.626, 52532.155 18/11/14,23:02:31,18,09,1, 11.9,1,1, 7.466, 10597.645, 134.634, 52532.192 18/11/14,23:02:31,19,09,1, 11.9,1,1, 7.466, 10597.664, 134.661, 52532.167 18/11/14,23:02:32,00,09,1, 11.9,1,1, 7.467, 10597.664, 134.661, 52532.167 18/11/14,23:02:32,01,09,1, 11.9,1,1, 7.467, 10597.647, 134.602, 52532.154 18/11/14,23:02:32,02,09,1, 11.9,1,1, 7.467, 10597.652, 134.640, 52532.144 18/11/14,23:02:32,03,09,1, 11.9,1,1, 7.467, 10597.683, 134.679, 52532.206 18/11/14,23:02:32,04,09,1, 11.9,1,1, 7.467, 10597.640, 134.649, 52532.171 18/11/14,23:02:32,05,09,1, 11.9,1,1, 7.467, 10597.654, 134.654, 52532.196 18/11/14,23:02:32,06,09,1, 11.9,1,1, 7.467, 10597.661, 134.633, 52532.209 18/11/14,23:02:32,07,09,1, 11.9,1,1, 7.467, 10597.669, 134.634, 52532.073 18/11/14,23:02:32,08,09,1, 11.9,1,1, 7.467, 10597.649, 134.657, 52532.216 18/11/14,23:02:32,09,09,1, 11.9,1,1, 7.467, 10597.637, 134.638, 52532.210 18/11/14,23:02:32,10,09,1, 11.9,1,1, 7.467, 10597.623, 134.660, 52532.186 18/11/14,23:02:32,11,09,1, 11.9,1,1, 7.467, 10597.628, 134.652, 52532.205 18/11/14,23:02:32,12,09,1, 11.9,1,1, 7.467, 10597.643, 134.664, 52532.104 18/11/14,23:02:32,13,09,1, 11.9,1,1, 7.467, 10597.638, 134.683, 52532.257 18/11/14,23:02:32,14,09,1, 11.9,1,1, 7.467, 10597.634, 134.675, 52532.238 18/11/14,23:02:32,15,09,1, 11.9,1,1, 7.467, 10597.633, 134.712, 52532.231 18/11/14,23:02:32,16,09,1, 11.9,1,1, 7.467, 10597.585, 134.678, 52532.253 18/11/14,23:02:32,17,09,1, 11.9,1,1, 7.467, 10597.617, 134.645, 52532.192 18/11/14,23:02:32,18,09,1, 11.9,1,1, 7.467, 10597.615, 134.689, 52532.222 18/11/14,23:02:32,19,09,1, 11.9,1,1, 7.467, 10597.618, 134.692, 52532.252 18/11/14,23:02:33,00,09,1, 11.9,1,1, 7.468, 10597.614, 134.692, 52532.252 18/11/14,23:02:33,01,09,1, 11.9,1,1, 7.468, 10597.582, 134.665, 52532.209 18/11/14,23:02:33,02,09,1, 11.9,1,1, 7.468, 10597.572, 134.677, 52532.244 18/11/14,23:02:33,03,09,1, 11.9,1,1, 7.468, 10597.568, 134.675, 52532.257 18/11/14,23:02:33,04,09,1, 11.9,1,1, 7.468, 10597.574, 134.689, 52532.245 18/11/14,23:02:33,05,09,1, 11.9,1,1, 7.468, 10597.569, 134.672, 52532.279 18/11/14,23:02:33,06,09,1, 11.9,1,1, 7.468, 10597.576, 134.655, 52532.260 18/11/14,23:02:33,07,09,1, 11.9,1,1, 7.468, 10597.560, 134.670, 52532.281 18/11/14,23:02:33,08,09,1, 11.9,1,1, 7.468, 10597.568, 134.718, 52532.268 18/11/14,23:02:33,09,09,1, 11.9,1,1, 7.468, 10597.591, 134.739, 52532.280 18/11/14,23:02:33,10,09,1, 11.9,1,1, 7.468, 10597.555, 134.698, 52532.259 18/11/14,23:02:33,11,09,1, 11.9,1,1, 7.468, 10597.563, 134.712, 52532.249 18/11/14,23:02:33,12,09,1, 11.9,1,1, 7.468, 10597.570, 134.749, 52532.300 18/11/14,23:02:33,13,09,1, 11.9,1,1, 7.468, 10597.561, 134.705, 52532.270 18/11/14,23:02:33,14,09,1, 11.9,1,1, 7.468, 10597.534, 134.684, 52532.220 18/11/14,23:02:33,15,09,1, 11.9,1,1, 7.468, 10597.551, 134.664, 52532.280 18/11/14,23:02:33,16,09,1, 11.9,1,1, 7.468, 10597.578, 134.766, 52532.315 18/11/14,23:02:33,17,09,1, 11.9,1,1, 7.468, 10597.547, 134.724, 52532.327 18/11/14,23:02:33,18,09,1, 11.9,1,1, 7.468, 10597.533, 134.686, 52532.274 18/11/14,23:02:33,19,09,1, 11.9,1,1, 7.468, 10597.542, 134.749, 52532.316 18/11/14,23:02:34,00,10,1, 11.9,1,1, 7.469, 10597.539, 134.749, 52532.316 18/11/14,23:02:34,01,10,1, 11.9,1,1, 7.469, 10597.552, 134.724, 52532.293 18/11/14,23:02:34,02,10,1, 11.9,1,1, 7.469, 10597.526, 134.745, 52532.309 18/11/14,23:02:34,03,10,1, 11.9,1,1, 7.469, 10597.535, 134.763, 52532.319 18/11/14,23:02:34,04,10,1, 11.9,1,1, 7.469, 10597.501, 134.702, 52532.273 18/11/14,23:02:34,05,10,1, 11.9,1,1, 7.469, 10597.521, 134.761, 52532.318 18/11/14,23:02:34,06,10,1, 11.9,1,1, 7.469, 10597.511, 134.753, 52532.432 18/11/14,23:02:34,07,10,1, 11.9,1,1, 7.469, 10597.469, 134.751, 52532.290 18/11/14,23:02:34,08,10,1, 11.9,1,1, 7.469, 10597.512, 134.729, 52532.327 18/11/14,23:02:34,09,10,1, 11.9,1,1, 7.469, 10597.505, 134.734, 52532.284 18/11/14,23:02:34,10,10,1, 11.9,1,1, 7.469, 10597.511, 134.752, 52532.305 18/11/14,23:02:34,11,10,1, 11.9,1,1, 7.469, 10597.529, 134.756, 52532.321 18/11/14,23:02:34,12,10,1, 11.9,1,1, 7.469, 10597.529, 134.768, 52532.285 18/11/14,23:02:34,13,10,1, 11.9,1,1, 7.469, 10597.494, 134.746, 52532.302 18/11/14,23:02:34,14,10,1, 11.9,1,1, 7.469, 10597.497, 134.775, 52532.320 18/11/14,23:02:34,15,10,1, 11.9,1,1, 7.469, 10597.483, 134.767, 52532.300 18/11/14,23:02:34,16,10,1, 11.9,1,1, 7.469, 10597.488, 134.741, 52532.347 18/11/14,23:02:34,17,10,1, 11.9,1,1, 7.469, 10597.531, 134.806, 52532.364 18/11/14,23:02:34,18,10,1, 11.9,1,1, 7.469, 10597.497, 134.790, 52532.367 18/11/14,23:02:34,19,10,1, 11.9,1,1, 7.469, 10597.489, 134.786, 52532.361 18/11/14,23:02:35,00,10,1, 11.9,1,1, 7.467, 10597.481, 134.786, 52532.361 18/11/14,23:02:35,01,10,1, 11.9,1,1, 7.467, 10597.485, 134.822, 52532.333 18/11/14,23:02:35,02,10,1, 11.9,1,1, 7.467, 10597.484, 134.776, 52532.343 18/11/14,23:02:35,03,10,1, 11.9,1,1, 7.467, 10597.474, 134.794, 52532.365 18/11/14,23:02:35,04,10,1, 11.9,1,1, 7.467, 10597.459, 134.785, 52532.368 18/11/14,23:02:35,05,10,1, 11.9,1,1, 7.467, 10597.470, 134.805, 52532.345 18/11/14,23:02:35,06,10,1, 11.9,1,1, 7.467, 10597.458, 134.786, 52532.338 18/11/14,23:02:35,07,10,1, 11.9,1,1, 7.467, 10597.488, 134.787, 52532.332 18/11/14,23:02:35,08,10,1, 11.9,1,1, 7.467, 10597.460, 134.788, 52532.375 18/11/14,23:02:35,09,10,1, 11.9,1,1, 7.467, 10597.465, 134.827, 52532.358 18/11/14,23:02:35,10,10,1, 11.9,1,1, 7.467, 10597.434, 134.754, 52532.371 18/11/14,23:02:35,11,10,1, 11.9,1,1, 7.467, 10597.460, 134.810, 52532.361 18/11/14,23:02:35,12,10,1, 11.9,1,1, 7.467, 10597.482, 134.824, 52532.388 18/11/14,23:02:35,13,10,1, 11.9,1,1, 7.467, 10597.443, 134.812, 52532.381 18/11/14,23:02:35,14,10,1, 11.9,1,1, 7.467, 10597.467, 134.829, 52532.366 18/11/14,23:02:35,15,10,1, 11.9,1,1, 7.467, 10597.462, 134.816, 52532.382 18/11/14,23:02:35,16,10,1, 11.9,1,1, 7.467, 10597.470, 134.832, 52532.364 18/11/14,23:02:35,17,10,1, 11.9,1,1, 7.467, 10597.425, 134.794, 52532.373 18/11/14,23:02:35,18,10,1, 11.9,1,1, 7.467, 10597.451, 134.842, 52532.406 18/11/14,23:02:35,19,10,1, 11.9,1,1, 7.467, 10597.449, 134.817, 52532.414 18/11/14,23:02:36,00,10,1, 11.8,1,1, 7.469, 10597.447, 134.817, 52532.414 18/11/14,23:02:36,01,10,1, 11.8,1,1, 7.469, 10597.415, 134.817, 52532.384 18/11/14,23:02:36,02,10,1, 11.8,1,1, 7.469, 10597.432, 134.832, 52532.373 18/11/14,23:02:36,03,10,1, 11.8,1,1, 7.469, 10597.414, 134.846, 52532.416 18/11/14,23:02:36,04,10,1, 11.8,1,1, 7.469, 10597.432, 134.850, 52532.466 18/11/14,23:02:36,05,10,1, 11.8,1,1, 7.469, 10597.427, 134.872, 52532.440 18/11/14,23:02:36,06,10,1, 11.8,1,1, 7.469, 10597.409, 134.790, 52532.368 18/11/14,23:02:36,07,10,1, 11.8,1,1, 7.469, 10597.398, 134.796, 52532.341 18/11/14,23:02:36,08,10,1, 11.8,1,1, 7.469, 10597.435, 134.868, 52532.425 18/11/14,23:02:36,09,10,1, 11.8,1,1, 7.469, 10597.410, 134.825, 52532.384 18/11/14,23:02:36,10,10,1, 11.8,1,1, 7.469, 10597.419, 134.877, 52532.402 18/11/14,23:02:36,11,10,1, 11.8,1,1, 7.469, 10597.406, 134.826, 52532.373 18/11/14,23:02:36,12,10,1, 11.8,1,1, 7.469, 10597.399, 134.847, 52532.382 18/11/14,23:02:36,13,10,1, 11.8,1,1, 7.469, 10597.359, 134.868, 52532.565 18/11/14,23:02:36,14,10,1, 11.8,1,1, 7.469, 10597.363, 134.873, 52532.467 18/11/14,23:02:36,15,10,1, 11.8,1,1, 7.469, 10597.386, 134.863, 52532.462 18/11/14,23:02:36,16,10,1, 11.8,1,1, 7.469, 10597.369, 134.876, 52532.421 18/11/14,23:02:36,17,10,1, 11.8,1,1, 7.469, 10597.381, 134.857, 52532.402 18/11/14,23:02:36,18,10,1, 11.8,1,1, 7.469, 10597.384, 134.868, 52532.373 18/11/14,23:02:36,19,10,1, 11.8,1,1, 7.469, 10597.388, 134.907, 52532.429 18/11/14,23:02:37,00,11,1, 11.9,1,1, 7.470, 10597.380, 134.907, 52532.429 18/11/14,23:02:37,01,11,1, 11.9,1,1, 7.470, 10597.380, 134.890, 52532.426 18/11/14,23:02:37,02,11,1, 11.9,1,1, 7.470, 10597.380, 134.889, 52532.391 18/11/14,23:02:37,03,11,1, 11.9,1,1, 7.470, 10597.369, 134.872, 52532.445 18/11/14,23:02:37,04,11,1, 11.9,1,1, 7.470, 10597.360, 134.867, 52532.365 18/11/14,23:02:37,05,11,1, 11.9,1,1, 7.470, 10597.361, 134.872, 52532.392 18/11/14,23:02:37,06,11,1, 11.9,1,1, 7.470, 10597.346, 134.906, 52532.452 18/11/14,23:02:37,07,11,1, 11.9,1,1, 7.470, 10597.345, 134.872, 52532.426 18/11/14,23:02:37,08,11,1, 11.9,1,1, 7.470, 10597.345, 134.911, 52532.420 18/11/14,23:02:37,09,11,1, 11.9,1,1, 7.470, 10597.326, 134.896, 52532.427 18/11/14,23:02:37,10,11,1, 11.9,1,1, 7.470, 10597.356, 134.899, 52532.420 18/11/14,23:02:37,11,11,1, 11.9,1,1, 7.470, 10597.346, 134.910, 52532.437 18/11/14,23:02:37,12,11,1, 11.9,1,1, 7.470, 10597.328, 134.916, 52532.443 18/11/14,23:02:37,13,11,1, 11.9,1,1, 7.470, 10597.353, 134.903, 52532.437 18/11/14,23:02:37,14,11,1, 11.9,1,1, 7.470, 10597.334, 134.900, 52532.464 18/11/14,23:02:37,15,11,1, 11.9,1,1, 7.470, 10597.335, 134.927, 52532.468 18/11/14,23:02:37,16,11,1, 11.9,1,1, 7.470, 10597.340, 134.920, 52532.449 18/11/14,23:02:37,17,11,1, 11.9,1,1, 7.470, 10597.319, 134.916, 52532.452 18/11/14,23:02:37,18,11,1, 11.9,1,1, 7.470, 10597.311, 134.932, 52532.454 18/11/14,23:02:37,19,11,1, 11.9,1,1, 7.470, 10597.327, 134.912, 52532.487 18/11/14,23:02:38,00,11,1, 12.0,1,1, 7.470, 10597.322, 134.912, 52532.487 18/11/14,23:02:38,01,11,1, 12.0,1,1, 7.470, 10597.290, 134.945, 52532.492 18/11/14,23:02:38,02,11,1, 12.0,1,1, 7.470, 10597.306, 134.951, 52532.480 18/11/14,23:02:38,03,11,1, 12.0,1,1, 7.470, 10597.297, 134.955, 52532.476 18/11/14,23:02:38,04,11,1, 12.0,1,1, 7.470, 10597.287, 134.934, 52532.460 18/11/14,23:02:38,05,11,1, 12.0,1,1, 7.470, 10597.310, 134.918, 52532.496 18/11/14,23:02:38,06,11,1, 12.0,1,1, 7.470, 10597.317, 134.930, 52532.466 18/11/14,23:02:38,07,11,1, 12.0,1,1, 7.470, 10597.277, 134.954, 52532.472 18/11/14,23:02:38,08,11,1, 12.0,1,1, 7.470, 10597.301, 134.943, 52532.483 18/11/14,23:02:38,09,11,1, 12.0,1,1, 7.470, 10597.265, 134.933, 52532.516 18/11/14,23:02:38,10,11,1, 12.0,1,1, 7.470, 10597.268, 134.988, 52532.489 18/11/14,23:02:38,11,11,1, 12.0,1,1, 7.470, 10597.272, 134.966, 52532.495 18/11/14,23:02:38,12,11,1, 12.0,1,1, 7.470, 10597.288, 134.957, 52532.399 18/11/14,23:02:38,13,11,1, 12.0,1,1, 7.470, 10597.282, 134.943, 52532.460 18/11/14,23:02:38,14,11,1, 12.0,1,1, 7.470, 10597.270, 134.941, 52532.437 18/11/14,23:02:38,15,11,1, 12.0,1,1, 7.470, 10597.249, 134.953, 52532.434 18/11/14,23:02:38,16,11,1, 12.0,1,1, 7.470, 10597.258, 135.003, 52532.481 18/11/14,23:02:38,17,11,1, 12.0,1,1, 7.470, 10597.261, 134.987, 52532.499 18/11/14,23:02:38,18,11,1, 12.0,1,1, 7.470, 10597.254, 134.973, 52532.557 18/11/14,23:02:38,19,11,1, 12.0,1,1, 7.470, 10597.242, 134.977, 52532.523 18/11/14,23:02:39,00,11,1, 11.9,1,1, 7.466, 10597.239, 134.977, 52532.523 18/11/14,23:02:39,01,11,1, 11.9,1,1, 7.466, 10597.247, 134.984, 52532.487 18/11/14,23:02:39,02,11,1, 11.9,1,1, 7.466, 10597.220, 134.991, 52532.494 18/11/14,23:02:39,03,11,1, 11.9,1,1, 7.466, 10597.235, 134.984, 52532.537 18/11/14,23:02:39,04,11,1, 11.9,1,1, 7.466, 10597.223, 135.002, 52532.507 18/11/14,23:02:39,05,11,1, 11.9,1,1, 7.466, 10597.215, 134.978, 52532.489 18/11/14,23:02:39,06,11,1, 11.9,1,1, 7.466, 10597.203, 135.003, 52532.496 18/11/14,23:02:39,07,11,1, 11.9,1,1, 7.466, 10597.227, 135.008, 52532.504 18/11/14,23:02:39,08,11,1, 11.9,1,1, 7.466, 10597.201, 135.004, 52532.519 18/11/14,23:02:39,09,11,1, 11.9,1,1, 7.466, 10597.207, 135.006, 52532.513 18/11/14,23:02:39,10,11,1, 11.9,1,1, 7.466, 10597.222, 135.032, 52532.505 18/11/14,23:02:39,11,11,1, 11.9,1,1, 7.466, 10597.211, 134.997, 52532.506 18/11/14,23:02:39,12,11,1, 11.9,1,1, 7.466, 10597.219, 135.018, 52532.505 18/11/14,23:02:39,13,11,1, 11.9,1,1, 7.466, 10597.217, 135.038, 52532.506 18/11/14,23:02:39,14,11,1, 11.9,1,1, 7.466, 10597.233, 135.037, 52532.509 18/11/14,23:02:39,15,11,1, 11.9,1,1, 7.466, 10597.205, 135.021, 52532.554 18/11/14,23:02:39,16,11,1, 11.9,1,1, 7.466, 10597.194, 135.030, 52532.506 18/11/14,23:02:39,17,11,1, 11.9,1,1, 7.466, 10597.201, 135.037, 52532.539 18/11/14,23:02:39,18,11,1, 11.9,1,1, 7.466, 10597.186, 135.011, 52532.512 18/11/14,23:02:39,19,11,1, 11.9,1,1, 7.466, 10597.192, 135.007, 52532.519 18/11/14,23:02:40,00,11,1, 11.9,1,1, 7.469, 10597.188, 135.007, 52532.519 18/11/14,23:02:40,01,11,1, 11.9,1,1, 7.469, 10597.193, 135.021, 52532.551 18/11/14,23:02:40,02,11,1, 11.9,1,1, 7.469, 10597.190, 135.005, 52532.509 18/11/14,23:02:40,03,11,1, 11.9,1,1, 7.469, 10597.186, 135.052, 52532.550 18/11/14,23:02:40,04,11,1, 11.9,1,1, 7.469, 10597.182, 135.045, 52532.599 18/11/14,23:02:40,05,11,1, 11.9,1,1, 7.469, 10597.180, 135.067, 52532.597 18/11/14,23:02:40,06,11,1, 11.9,1,1, 7.469, 10597.174, 135.062, 52532.581 18/11/14,23:02:40,07,11,1, 11.9,1,1, 7.469, 10597.155, 135.035, 52532.578 18/11/14,23:02:40,08,11,1, 11.9,1,1, 7.469, 10597.175, 135.044, 52532.619 18/11/14,23:02:40,09,11,1, 11.9,1,1, 7.469, 10597.177, 135.038, 52532.579 18/11/14,23:02:40,10,11,1, 11.9,1,1, 7.469, 10597.151, 135.054, 52532.578 18/11/14,23:02:40,11,11,1, 11.9,1,1, 7.469, 10597.155, 135.048, 52532.581 18/11/14,23:02:40,12,11,1, 11.9,1,1, 7.469, 10597.171, 135.058, 52532.573 18/11/14,23:02:40,13,11,1, 11.9,1,1, 7.469, 10597.154, 135.108, 52532.581 18/11/14,23:02:40,14,11,1, 11.9,1,1, 7.469, 10597.128, 135.013, 52532.546 18/11/14,23:02:40,15,11,1, 11.9,1,1, 7.469, 10597.155, 135.092, 52532.602 18/11/14,23:02:40,16,11,1, 11.9,1,1, 7.469, 10597.162, 135.060, 52532.585 18/11/14,23:02:40,17,11,1, 11.9,1,1, 7.469, 10597.144, 135.061, 52532.571 18/11/14,23:02:40,18,11,1, 11.9,1,1, 7.469, 10597.149, 135.071, 52532.551 18/11/14,23:02:40,19,11,1, 11.9,1,1, 7.469, 10597.142, 135.085, 52532.592 18/11/14,23:02:41,00,11,1, 11.9,1,1, 7.466, 10597.138, 135.085, 52532.592 18/11/14,23:02:41,01,11,1, 11.9,1,1, 7.466, 10597.132, 135.089, 52532.602 18/11/14,23:02:41,02,11,1, 11.9,1,1, 7.466, 10597.135, 135.090, 52532.602 18/11/14,23:02:41,03,11,1, 11.9,1,1, 7.466, 10597.128, 135.087, 52532.620 18/11/14,23:02:41,04,11,1, 11.9,1,1, 7.466, 10597.109, 135.125, 52532.613 18/11/14,23:02:41,05,11,1, 11.9,1,1, 7.466, 10597.121, 135.114, 52532.650 18/11/14,23:02:41,06,11,1, 11.9,1,1, 7.466, 10597.135, 135.110, 52532.642 18/11/14,23:02:41,07,11,1, 11.9,1,1, 7.466, 10597.095, 135.087, 52532.618 18/11/14,23:02:41,08,11,1, 11.9,1,1, 7.466, 10597.103, 135.109, 52532.634 18/11/14,23:02:41,09,11,1, 11.9,1,1, 7.466, 10597.099, 135.123, 52532.657 18/11/14,23:02:41,10,11,1, 11.9,1,1, 7.466, 10597.109, 135.119, 52532.601 18/11/14,23:02:41,11,11,1, 11.9,1,1, 7.466, 10597.081, 135.135, 52532.627 18/11/14,23:02:41,12,11,1, 11.9,1,1, 7.466, 10597.110, 135.107, 52532.609 18/11/14,23:02:41,13,11,1, 11.9,1,1, 7.466, 10597.091, 135.099, 52532.618 18/11/14,23:02:41,14,11,1, 11.9,1,1, 7.466, 10597.099, 135.157, 52532.625 18/11/14,23:02:41,15,11,1, 11.9,1,1, 7.466, 10597.105, 135.141, 52532.612 18/11/14,23:02:41,16,11,1, 11.9,1,1, 7.466, 10597.079, 135.104, 52532.577 18/11/14,23:02:41,17,11,1, 11.9,1,1, 7.466, 10597.091, 135.154, 52532.617 18/11/14,23:02:41,18,11,1, 11.9,1,1, 7.466, 10597.057, 135.119, 52532.626 18/11/14,23:02:41,19,11,1, 11.9,1,1, 7.466, 10597.064, 135.125, 52532.590 18/11/14,23:02:42,00,10,1, 11.8,1,1, 7.469, 10597.063, 135.125, 52532.590 18/11/14,23:02:42,01,10,1, 11.8,1,1, 7.469, 10597.075, 135.155, 52532.635 18/11/14,23:02:42,02,10,1, 11.8,1,1, 7.469, 10597.076, 135.160, 52532.621 18/11/14,23:02:42,03,10,1, 11.8,1,1, 7.469, 10597.064, 135.120, 52532.646 18/11/14,23:02:42,04,10,1, 11.8,1,1, 7.469, 10597.040, 135.125, 52532.611 18/11/14,23:02:42,05,10,1, 11.8,1,1, 7.469, 10597.059, 135.137, 52532.638 18/11/14,23:02:42,06,10,1, 11.8,1,1, 7.469, 10597.036, 135.101, 52532.590 18/11/14,23:02:42,07,10,1, 11.8,1,1, 7.469, 10597.077, 135.178, 52532.669 18/11/14,23:02:42,08,10,1, 11.8,1,1, 7.469, 10597.053, 135.135, 52532.612 18/11/14,23:02:42,09,10,1, 11.8,1,1, 7.469, 10597.064, 135.175, 52532.675 18/11/14,23:02:42,10,10,1, 11.8,1,1, 7.469, 10597.067, 135.185, 52532.686 18/11/14,23:02:42,11,10,1, 11.8,1,1, 7.469, 10597.053, 135.171, 52532.697 18/11/14,23:02:42,12,10,1, 11.8,1,1, 7.469, 10597.059, 135.164, 52532.682 18/11/14,23:02:42,13,10,1, 11.8,1,1, 7.469, 10597.049, 135.151, 52532.642 18/11/14,23:02:42,14,10,1, 11.8,1,1, 7.469, 10597.026, 135.123, 52532.612 18/11/14,23:02:42,15,10,1, 11.8,1,1, 7.469, 10597.026, 135.152, 52532.661 18/11/14,23:02:42,16,10,1, 11.8,1,1, 7.469, 10597.019, 135.208, 52532.717 18/11/14,23:02:42,17,10,1, 11.8,1,1, 7.469, 10597.021, 135.179, 52532.715 18/11/14,23:02:42,18,10,1, 11.8,1,1, 7.469, 10596.998, 135.159, 52532.658 18/11/14,23:02:42,19,10,1, 11.8,1,1, 7.469, 10597.046, 135.195, 52532.820 18/11/14,23:02:43,00,11,1, 11.9,1,1, 7.468, 10597.038, 135.195, 52532.820 18/11/14,23:02:43,01,11,1, 11.9,1,1, 7.468, 10597.014, 135.208, 52532.660 18/11/14,23:02:43,02,11,1, 11.9,1,1, 7.468, 10596.994, 135.210, 52532.668 18/11/14,23:02:43,03,11,1, 11.9,1,1, 7.468, 10596.964, 135.166, 52532.615 18/11/14,23:02:43,04,11,1, 11.9,1,1, 7.468, 10596.968, 135.148, 52532.621 18/11/14,23:02:43,05,11,1, 11.9,1,1, 7.468, 10596.988, 135.195, 52532.720 18/11/14,23:02:43,06,11,1, 11.9,1,1, 7.468, 10596.983, 135.167, 52532.658 18/11/14,23:02:43,07,11,1, 11.9,1,1, 7.468, 10596.982, 135.201, 52532.701 18/11/14,23:02:43,08,11,1, 11.9,1,1, 7.468, 10596.961, 135.166, 52532.693 18/11/14,23:02:43,09,11,1, 11.9,1,1, 7.468, 10596.971, 135.192, 52532.666 18/11/14,23:02:43,10,11,1, 11.9,1,1, 7.468, 10596.961, 135.194, 52532.708 18/11/14,23:02:43,11,11,1, 11.9,1,1, 7.468, 10596.928, 135.176, 52532.645 18/11/14,23:02:43,12,11,1, 11.9,1,1, 7.468, 10596.947, 135.230, 52532.702 18/11/14,23:02:43,13,11,1, 11.9,1,1, 7.468, 10596.977, 135.255, 52532.749 18/11/14,23:02:43,14,11,1, 11.9,1,1, 7.468, 10596.999, 135.220, 52532.671 18/11/14,23:02:43,15,11,1, 11.9,1,1, 7.468, 10596.954, 135.231, 52532.719 18/11/14,23:02:43,16,11,1, 11.9,1,1, 7.468, 10596.955, 135.231, 52532.702 18/11/14,23:02:43,17,11,1, 11.9,1,1, 7.468, 10596.945, 135.228, 52532.671 18/11/14,23:02:43,18,11,1, 11.9,1,1, 7.468, 10596.928, 135.220, 52532.707 18/11/14,23:02:43,19,11,1, 11.9,1,1, 7.468, 10596.936, 135.243, 52532.736 18/11/14,23:02:44,00,11,1, 11.9,1,1, 7.467, 10596.930, 135.243, 52532.736 18/11/14,23:02:44,01,11,1, 11.9,1,1, 7.467, 10596.936, 135.247, 52532.683 18/11/14,23:02:44,02,11,1, 11.9,1,1, 7.467, 10596.943, 135.258, 52532.718 18/11/14,23:02:44,03,11,1, 11.9,1,1, 7.467, 10596.926, 135.241, 52532.740 18/11/14,23:02:44,04,11,1, 11.9,1,1, 7.467, 10596.900, 135.242, 52532.744 18/11/14,23:02:44,05,11,1, 11.9,1,1, 7.467, 10596.941, 135.255, 52532.734 18/11/14,23:02:44,06,11,1, 11.9,1,1, 7.467, 10596.896, 135.195, 52532.716 18/11/14,23:02:44,07,11,1, 11.9,1,1, 7.467, 10596.923, 135.280, 52532.738 18/11/14,23:02:44,08,11,1, 11.9,1,1, 7.467, 10596.917, 135.259, 52532.703 18/11/14,23:02:44,09,11,1, 11.9,1,1, 7.467, 10596.886, 135.235, 52532.712 18/11/14,23:02:44,10,11,1, 11.9,1,1, 7.467, 10596.907, 135.284, 52532.752 18/11/14,23:02:44,11,11,1, 11.9,1,1, 7.467, 10596.897, 135.259, 52532.729 18/11/14,23:02:44,12,11,1, 11.9,1,1, 7.467, 10596.892, 135.239, 52532.687 18/11/14,23:02:44,13,11,1, 11.9,1,1, 7.467, 10596.866, 135.214, 52532.688 18/11/14,23:02:44,14,11,1, 11.9,1,1, 7.467, 10596.870, 135.223, 52532.697 18/11/14,23:02:44,15,11,1, 11.9,1,1, 7.467, 10596.863, 135.233, 52532.684 18/11/14,23:02:44,16,11,1, 11.9,1,1, 7.467, 10596.865, 135.322, 52532.755 18/11/14,23:02:44,17,11,1, 11.9,1,1, 7.467, 10596.864, 135.249, 52532.654 18/11/14,23:02:44,18,11,1, 11.9,1,1, 7.467, 10596.852, 135.234, 52532.664 18/11/14,23:02:44,19,11,1, 11.9,1,1, 7.467, 10596.857, 135.262, 52532.718 18/11/14,23:02:45,00,11,1, 11.9,1,1, 7.469, 10596.855, 135.262, 52532.718 18/11/14,23:02:45,01,11,1, 11.9,1,1, 7.469, 10596.860, 135.334, 52532.803 18/11/14,23:02:45,02,11,1, 11.9,1,1, 7.469, 10596.831, 135.245, 52532.719 18/11/14,23:02:45,03,11,1, 11.9,1,1, 7.469, 10596.820, 135.259, 52532.758 18/11/14,23:02:45,04,11,1, 11.9,1,1, 7.469, 10596.857, 135.298, 52532.755 18/11/14,23:02:45,05,11,1, 11.9,1,1, 7.469, 10596.852, 135.321, 52532.772 18/11/14,23:02:45,06,11,1, 11.9,1,1, 7.469, 10596.824, 135.278, 52532.739 18/11/14,23:02:45,07,11,1, 11.9,1,1, 7.469, 10596.840, 135.332, 52532.787 18/11/14,23:02:45,08,11,1, 11.9,1,1, 7.469, 10596.804, 135.302, 52532.734 18/11/14,23:02:45,09,11,1, 11.9,1,1, 7.469, 10596.828, 135.282, 52532.708 18/11/14,23:02:45,10,11,1, 11.9,1,1, 7.469, 10596.802, 135.259, 52532.725 18/11/14,23:02:45,11,11,1, 11.9,1,1, 7.469, 10596.803, 135.323, 52532.788 18/11/14,23:02:45,12,11,1, 11.9,1,1, 7.469, 10596.816, 135.341, 52532.793 18/11/14,23:02:45,13,11,1, 11.9,1,1, 7.469, 10596.790, 135.311, 52532.750 18/11/14,23:02:45,14,11,1, 11.9,1,1, 7.469, 10596.815, 135.287, 52532.753 18/11/14,23:02:45,15,11,1, 11.9,1,1, 7.469, 10596.808, 135.328, 52532.771 18/11/14,23:02:45,16,11,1, 11.9,1,1, 7.469, 10596.791, 135.283, 52532.706 18/11/14,23:02:45,17,11,1, 11.9,1,1, 7.469, 10596.813, 135.335, 52532.789 18/11/14,23:02:45,18,11,1, 11.9,1,1, 7.469, 10596.809, 135.313, 52532.787 18/11/14,23:02:45,19,11,1, 11.9,1,1, 7.469, 10596.800, 135.296, 52532.730 18/11/14,23:02:46,00,11,1, 11.9,1,1, 7.466, 10596.796, 135.296, 52532.730 18/11/14,23:02:46,01,11,1, 11.9,1,1, 7.466, 10596.794, 135.345, 52532.751 18/11/14,23:02:46,02,11,1, 11.9,1,1, 7.466, 10596.780, 135.360, 52532.740 18/11/14,23:02:46,03,11,1, 11.9,1,1, 7.466, 10596.767, 135.313, 52532.746 18/11/14,23:02:46,04,11,1, 11.9,1,1, 7.466, 10596.764, 135.375, 52532.797 18/11/14,23:02:46,05,11,1, 11.9,1,1, 7.466, 10596.777, 135.329, 52532.721 18/11/14,23:02:46,06,11,1, 11.9,1,1, 7.466, 10596.753, 135.364, 52532.768 18/11/14,23:02:46,07,11,1, 11.9,1,1, 7.466, 10596.752, 135.315, 52532.766 18/11/14,23:02:46,08,11,1, 11.9,1,1, 7.466, 10596.760, 135.374, 52532.749 18/11/14,23:02:46,09,11,1, 11.9,1,1, 7.466, 10596.778, 135.371, 52532.795 18/11/14,23:02:46,10,11,1, 11.9,1,1, 7.466, 10596.734, 135.338, 52532.751 18/11/14,23:02:46,11,11,1, 11.9,1,1, 7.466, 10596.818, 135.374, 52532.960 18/11/14,23:02:46,12,11,1, 11.9,1,1, 7.466, 10596.696, 135.328, 52532.642 18/11/14,23:02:46,13,11,1, 11.9,1,1, 7.466, 10596.702, 135.348, 52532.764 18/11/14,23:02:46,14,11,1, 11.9,1,1, 7.466, 10596.741, 135.347, 52532.731 18/11/14,23:02:46,15,11,1, 11.9,1,1, 7.466, 10596.737, 135.389, 52532.806 18/11/14,23:02:46,16,11,1, 11.9,1,1, 7.466, 10596.693, 135.357, 52532.765 18/11/14,23:02:46,17,11,1, 11.9,1,1, 7.466, 10596.712, 135.385, 52532.737 18/11/14,23:02:46,18,11,1, 11.9,1,1, 7.466, 10596.695, 135.343, 52532.695 18/11/14,23:02:46,19,11,1, 11.9,1,1, 7.466, 10596.705, 135.381, 52532.705 18/11/14,23:02:47,00,11,1, 11.9,1,1, 7.470, 10596.704, 135.381, 52532.705 18/11/14,23:02:47,01,11,1, 11.9,1,1, 7.470, 10596.693, 135.346, 52532.727 18/11/14,23:02:47,02,11,1, 11.9,1,1, 7.470, 10596.693, 135.371, 52532.746 18/11/14,23:02:47,03,11,1, 11.9,1,1, 7.470, 10596.727, 135.381, 52532.751 18/11/14,23:02:47,04,11,1, 11.9,1,1, 7.470, 10596.705, 135.369, 52532.761 18/11/14,23:02:47,05,11,1, 11.9,1,1, 7.470, 10596.731, 135.391, 52532.774 18/11/14,23:02:47,06,11,1, 11.9,1,1, 7.470, 10596.683, 135.352, 52532.703 18/11/14,23:02:47,07,11,1, 11.9,1,1, 7.470, 10596.720, 135.395, 52532.757 18/11/14,23:02:47,08,11,1, 11.9,1,1, 7.470, 10596.702, 135.423, 52532.786 18/11/14,23:02:47,09,11,1, 11.9,1,1, 7.470, 10596.687, 135.400, 52532.765 18/11/14,23:02:47,10,11,1, 11.9,1,1, 7.470, 10596.711, 135.380, 52532.742 18/11/14,23:02:47,11,11,1, 11.9,1,1, 7.470, 10596.682, 135.349, 52532.764 18/11/14,23:02:47,12,11,1, 11.9,1,1, 7.470, 10596.690, 135.439, 52532.782 18/11/14,23:02:47,13,11,1, 11.9,1,1, 7.470, 10596.692, 135.421, 52532.786 18/11/14,23:02:47,14,11,1, 11.9,1,1, 7.470, 10596.677, 135.401, 52532.829 18/11/14,23:02:47,15,11,1, 11.9,1,1, 7.470, 10596.694, 135.417, 52532.782 18/11/14,23:02:47,16,11,1, 11.9,1,1, 7.470, 10596.670, 135.443, 52532.799 18/11/14,23:02:47,17,11,1, 11.9,1,1, 7.470, 10596.674, 135.418, 52532.779 18/11/14,23:02:47,18,11,1, 11.9,1,1, 7.470, 10596.662, 135.410, 52532.756 18/11/14,23:02:47,19,11,1, 11.9,1,1, 7.470, 10596.682, 135.435, 52532.797 18/11/14,23:02:48,00,11,1, 11.9,1,1, 7.470, 10596.679, 135.435, 52532.797 18/11/14,23:02:48,01,11,1, 11.9,1,1, 7.470, 10596.658, 135.409, 52532.773 18/11/14,23:02:48,02,11,1, 11.9,1,1, 7.470, 10596.656, 135.431, 52532.797 18/11/14,23:02:48,03,11,1, 11.9,1,1, 7.470, 10596.646, 135.416, 52532.809 18/11/14,23:02:48,04,11,1, 11.9,1,1, 7.470, 10596.646, 135.420, 52532.821 18/11/14,23:02:48,05,11,1, 11.9,1,1, 7.470, 10596.633, 135.428, 52532.841 18/11/14,23:02:48,06,11,1, 11.9,1,1, 7.470, 10596.649, 135.431, 52532.800 18/11/14,23:02:48,07,11,1, 11.9,1,1, 7.470, 10596.630, 135.411, 52532.803 18/11/14,23:02:48,08,11,1, 11.9,1,1, 7.470, 10596.631, 135.419, 52532.820 18/11/14,23:02:48,09,11,1, 11.9,1,1, 7.470, 10596.622, 135.426, 52532.836 18/11/14,23:02:48,10,11,1, 11.9,1,1, 7.470, 10596.627, 135.424, 52532.790 18/11/14,23:02:48,11,11,1, 11.9,1,1, 7.470, 10596.613, 135.426, 52532.797 18/11/14,23:02:48,12,11,1, 11.9,1,1, 7.470, 10596.610, 135.441, 52532.891 18/11/14,23:02:48,13,11,1, 11.9,1,1, 7.470, 10596.614, 135.464, 52532.875 18/11/14,23:02:48,14,11,1, 11.9,1,1, 7.470, 10596.604, 135.424, 52532.831 18/11/14,23:02:48,15,11,1, 11.9,1,1, 7.470, 10596.620, 135.442, 52532.795 18/11/14,23:02:48,16,11,1, 11.9,1,1, 7.470, 10596.573, 135.453, 52532.805 18/11/14,23:02:48,17,11,1, 11.9,1,1, 7.470, 10596.600, 135.413, 52532.812 18/11/14,23:02:48,18,11,1, 11.9,1,1, 7.470, 10596.584, 135.465, 52532.816 18/11/14,23:02:48,19,11,1, 11.9,1,1, 7.470, 10596.623, 135.481, 52532.853 18/11/14,23:02:49,00,11,1, 11.8,1,1, 7.468, 10596.621, 135.481, 52532.853 18/11/14,23:02:49,01,11,1, 11.8,1,1, 7.468, 10596.613, 135.443, 52532.795 18/11/14,23:02:49,02,11,1, 11.8,1,1, 7.468, 10596.619, 135.476, 52532.825 18/11/14,23:02:49,03,11,1, 11.8,1,1, 7.468, 10596.605, 135.486, 52532.827 18/11/14,23:02:49,04,11,1, 11.8,1,1, 7.468, 10596.599, 135.457, 52532.810 18/11/14,23:02:49,05,11,1, 11.8,1,1, 7.468, 10596.591, 135.463, 52532.808 18/11/14,23:02:49,06,11,1, 11.8,1,1, 7.468, 10596.615, 135.480, 52532.838 18/11/14,23:02:49,07,11,1, 11.8,1,1, 7.468, 10596.614, 135.503, 52532.844 18/11/14,23:02:49,08,11,1, 11.8,1,1, 7.468, 10596.603, 135.489, 52532.860 18/11/14,23:02:49,09,11,1, 11.8,1,1, 7.468, 10596.594, 135.488, 52532.844 18/11/14,23:02:49,10,11,1, 11.8,1,1, 7.468, 10596.576, 135.482, 52532.830 18/11/14,23:02:49,11,11,1, 11.8,1,1, 7.468, 10596.570, 135.475, 52532.847 18/11/14,23:02:49,12,11,1, 11.8,1,1, 7.468, 10596.567, 135.462, 52532.791 18/11/14,23:02:49,13,11,1, 11.8,1,1, 7.468, 10596.585, 135.500, 52532.822 18/11/14,23:02:49,14,11,1, 11.8,1,1, 7.468, 10596.559, 135.480, 52532.797 18/11/14,23:02:49,15,11,1, 11.8,1,1, 7.468, 10596.567, 135.497, 52532.872 18/11/14,23:02:49,16,11,1, 11.8,1,1, 7.468, 10596.559, 135.482, 52532.778 18/11/14,23:02:49,17,11,1, 11.8,1,1, 7.468, 10596.558, 135.468, 52532.811 18/11/14,23:02:49,18,11,1, 11.8,1,1, 7.468, 10596.536, 135.476, 52532.797 18/11/14,23:02:49,19,11,1, 11.8,1,1, 7.468, 10596.584, 135.496, 52532.791 18/11/14,23:02:50,00,11,1, 11.9,1,1, 7.469, 10596.579, 135.496, 52532.791 18/11/14,23:02:50,01,11,1, 11.9,1,1, 7.469, 10596.570, 135.511, 52532.819 18/11/14,23:02:50,02,11,1, 11.9,1,1, 7.469, 10596.568, 135.503, 52532.835 18/11/14,23:02:50,03,11,1, 11.9,1,1, 7.469, 10596.544, 135.502, 52532.825 18/11/14,23:02:50,04,11,1, 11.9,1,1, 7.469, 10596.568, 135.482, 52532.800 18/11/14,23:02:50,05,11,1, 11.9,1,1, 7.469, 10596.550, 135.500, 52532.820 18/11/14,23:02:50,06,11,1, 11.9,1,1, 7.469, 10596.565, 135.487, 52532.792 18/11/14,23:02:50,07,11,1, 11.9,1,1, 7.469, 10596.572, 135.468, 52532.524 18/11/14,23:02:50,08,11,1, 11.9,1,1, 7.469, 10596.498, 135.495, 52532.891 18/11/14,23:02:50,09,11,1, 11.9,1,1, 7.469, 10596.517, 135.522, 52533.020 18/11/14,23:02:50,10,11,1, 11.9,1,1, 7.469, 10596.525, 135.500, 52532.794 18/11/14,23:02:50,11,11,1, 11.9,1,1, 7.469, 10596.539, 135.512, 52532.827 18/11/14,23:02:50,12,11,1, 11.9,1,1, 7.469, 10596.524, 135.499, 52532.796 18/11/14,23:02:50,13,11,1, 11.9,1,1, 7.469, 10596.502, 135.509, 52532.793 18/11/14,23:02:50,14,11,1, 11.9,1,1, 7.469, 10596.527, 135.519, 52532.862 18/11/14,23:02:50,15,11,1, 11.9,1,1, 7.469, 10596.534, 135.503, 52532.826 18/11/14,23:02:50,16,11,1, 11.9,1,1, 7.469, 10596.515, 135.475, 52532.805 18/11/14,23:02:50,17,11,1, 11.9,1,1, 7.469, 10596.513, 135.543, 52532.838 18/11/14,23:02:50,18,11,1, 11.9,1,1, 7.469, 10596.549, 135.534, 52532.816 18/11/14,23:02:50,19,11,1, 11.9,1,1, 7.469, 10596.522, 135.514, 52532.820 18/11/14,23:02:51,00,11,1, 11.8,1,1, 7.467, 10596.521, 135.514, 52532.820 18/11/14,23:02:51,01,11,1, 11.8,1,1, 7.467, 10596.527, 135.500, 52532.864 18/11/14,23:02:51,02,11,1, 11.8,1,1, 7.467, 10596.517, 135.516, 52532.830 18/11/14,23:02:51,03,11,1, 11.8,1,1, 7.467, 10596.543, 135.545, 52532.863 18/11/14,23:02:51,04,11,1, 11.8,1,1, 7.467, 10596.492, 135.566, 52532.837 18/11/14,23:02:51,05,11,1, 11.8,1,1, 7.467, 10596.494, 135.533, 52532.823 18/11/14,23:02:51,06,11,1, 11.8,1,1, 7.467, 10596.498, 135.579, 52532.826 18/11/14,23:02:51,07,11,1, 11.8,1,1, 7.467, 10596.503, 135.576, 52532.830 18/11/14,23:02:51,08,11,1, 11.8,1,1, 7.467, 10596.505, 135.543, 52532.797 18/11/14,23:02:51,09,11,1, 11.8,1,1, 7.467, 10596.524, 135.553, 52532.826 18/11/14,23:02:51,10,11,1, 11.8,1,1, 7.467, 10596.490, 135.535, 52532.806 18/11/14,23:02:51,11,11,1, 11.8,1,1, 7.467, 10596.464, 135.547, 52532.820 18/11/14,23:02:51,12,11,1, 11.8,1,1, 7.467, 10596.498, 135.532, 52532.846 18/11/14,23:02:51,13,11,1, 11.8,1,1, 7.467, 10596.483, 135.562, 52532.823 18/11/14,23:02:51,14,11,1, 11.8,1,1, 7.467, 10596.502, 135.576, 52532.833 18/11/14,23:02:51,15,11,1, 11.8,1,1, 7.467, 10596.493, 135.555, 52532.845 18/11/14,23:02:51,16,11,1, 11.8,1,1, 7.467, 10596.488, 135.529, 52532.780 18/11/14,23:02:51,17,11,1, 11.8,1,1, 7.467, 10596.477, 135.567, 52532.833 18/11/14,23:02:51,18,11,1, 11.8,1,1, 7.467, 10596.449, 135.563, 52532.812 18/11/14,23:02:51,19,11,1, 11.8,1,1, 7.467, 10596.493, 135.558, 52532.830 18/11/14,23:02:52,00,11,1, 11.9,1,1, 7.469, 10596.488, 135.558, 52532.830 18/11/14,23:02:52,01,11,1, 11.9,1,1, 7.469, 10596.474, 135.576, 52532.822 18/11/14,23:02:52,02,11,1, 11.9,1,1, 7.469, 10596.484, 135.566, 52532.859 18/11/14,23:02:52,03,11,1, 11.9,1,1, 7.469, 10596.467, 135.601, 52532.817 18/11/14,23:02:52,04,11,1, 11.9,1,1, 7.469, 10596.479, 135.581, 52532.879 18/11/14,23:02:52,05,11,1, 11.9,1,1, 7.469, 10596.447, 135.578, 52532.873 18/11/14,23:02:52,06,11,1, 11.9,1,1, 7.469, 10596.459, 135.578, 52532.811 18/11/14,23:02:52,07,11,1, 11.9,1,1, 7.469, 10596.456, 135.586, 52532.882 18/11/14,23:02:52,08,11,1, 11.9,1,1, 7.469, 10596.451, 135.579, 52532.849 18/11/14,23:02:52,09,11,1, 11.9,1,1, 7.469, 10596.445, 135.613, 52532.863 18/11/14,23:02:52,10,11,1, 11.9,1,1, 7.469, 10596.454, 135.600, 52532.849 18/11/14,23:02:52,11,11,1, 11.9,1,1, 7.469, 10596.452, 135.567, 52532.849 18/11/14,23:02:52,12,11,1, 11.9,1,1, 7.469, 10596.443, 135.584, 52532.826 18/11/14,23:02:52,13,11,1, 11.9,1,1, 7.469, 10596.455, 135.609, 52532.874 18/11/14,23:02:52,14,11,1, 11.9,1,1, 7.469, 10596.441, 135.592, 52532.828 18/11/14,23:02:52,15,11,1, 11.9,1,1, 7.469, 10596.460, 135.616, 52532.816 18/11/14,23:02:52,16,11,1, 11.9,1,1, 7.469, 10596.444, 135.583, 52532.836 18/11/14,23:02:52,17,11,1, 11.9,1,1, 7.469, 10596.426, 135.608, 52532.963 18/11/14,23:02:52,18,11,1, 11.9,1,1, 7.469, 10596.441, 135.588, 52532.825 18/11/14,23:02:52,19,11,1, 11.9,1,1, 7.469, 10596.425, 135.597, 52532.856 18/11/14,23:02:53,00,11,1, 11.8,1,1, 7.474, 10596.421, 135.597, 52532.856 18/11/14,23:02:53,01,11,1, 11.8,1,1, 7.474, 10596.448, 135.594, 52532.871 18/11/14,23:02:53,02,11,1, 11.8,1,1, 7.474, 10596.425, 135.594, 52532.879 18/11/14,23:02:53,03,11,1, 11.8,1,1, 7.474, 10596.434, 135.600, 52532.876 18/11/14,23:02:53,04,11,1, 11.8,1,1, 7.474, 10596.430, 135.630, 52532.867 18/11/14,23:02:53,05,11,1, 11.8,1,1, 7.474, 10596.435, 135.613, 52532.887 18/11/14,23:02:53,06,11,1, 11.8,1,1, 7.474, 10596.415, 135.621, 52532.856 18/11/14,23:02:53,07,11,1, 11.8,1,1, 7.474, 10596.427, 135.600, 52532.830 18/11/14,23:02:53,08,11,1, 11.8,1,1, 7.474, 10596.458, 135.594, 52532.850 18/11/14,23:02:53,09,11,1, 11.8,1,1, 7.474, 10596.458, 135.615, 52532.878 18/11/14,23:02:53,10,11,1, 11.8,1,1, 7.474, 10596.403, 135.605, 52532.886 18/11/14,23:02:53,11,11,1, 11.8,1,1, 7.474, 10596.429, 135.600, 52532.894 18/11/14,23:02:53,12,11,1, 11.8,1,1, 7.474, 10596.423, 135.598, 52532.873 18/11/14,23:02:53,13,11,1, 11.8,1,1, 7.474, 10596.439, 135.610, 52532.919 18/11/14,23:02:53,14,11,1, 11.8,1,1, 7.474, 10596.414, 135.604, 52532.847 18/11/14,23:02:53,15,11,1, 11.8,1,1, 7.474, 10596.408, 135.624, 52532.895 18/11/14,23:02:53,16,11,1, 11.8,1,1, 7.474, 10596.433, 135.621, 52532.851 18/11/14,23:02:53,17,11,1, 11.8,1,1, 7.474, 10596.425, 135.594, 52532.871 18/11/14,23:02:53,18,11,1, 11.8,1,1, 7.474, 10596.390, 135.593, 52532.854 18/11/14,23:02:53,19,11,1, 11.8,1,1, 7.474, 10596.400, 135.640, 52532.921 18/11/14,23:02:54,00,11,1, 11.9,1,1, 7.470, 10596.396, 135.640, 52532.921 18/11/14,23:02:54,01,11,1, 11.9,1,1, 7.470, 10596.416, 135.614, 52532.909 18/11/14,23:02:54,02,11,1, 11.9,1,1, 7.470, 10596.388, 135.585, 52532.832 18/11/14,23:02:54,03,11,1, 11.9,1,1, 7.470, 10596.401, 135.615, 52532.861 18/11/14,23:02:54,04,11,1, 11.9,1,1, 7.470, 10596.425, 135.612, 52532.878 18/11/14,23:02:54,05,11,1, 11.9,1,1, 7.470, 10596.421, 135.656, 52532.881 18/11/14,23:02:54,06,11,1, 11.9,1,1, 7.470, 10596.398, 135.625, 52532.889 18/11/14,23:02:54,07,11,1, 11.9,1,1, 7.470, 10596.416, 135.614, 52532.875 18/11/14,23:02:54,08,11,1, 11.9,1,1, 7.470, 10596.412, 135.621, 52532.817 18/11/14,23:02:54,09,11,1, 11.9,1,1, 7.470, 10596.403, 135.603, 52532.836 18/11/14,23:02:54,10,11,1, 11.9,1,1, 7.470, 10596.398, 135.629, 52532.860 18/11/14,23:02:54,11,11,1, 11.9,1,1, 7.470, 10596.393, 135.665, 52532.849 18/11/14,23:02:54,12,11,1, 11.9,1,1, 7.470, 10596.392, 135.627, 52532.816 18/11/14,23:02:54,13,11,1, 11.9,1,1, 7.470, 10596.368, 135.628, 52532.855 18/11/14,23:02:54,14,11,1, 11.9,1,1, 7.470, 10596.409, 135.637, 52532.845 18/11/14,23:02:54,15,11,1, 11.9,1,1, 7.470, 10596.396, 135.650, 52532.876 18/11/14,23:02:54,16,11,1, 11.9,1,1, 7.470, 10596.384, 135.657, 52532.845 18/11/14,23:02:54,17,11,1, 11.9,1,1, 7.470, 10596.420, 135.656, 52532.808 18/11/14,23:02:54,18,11,1, 11.9,1,1, 7.470, 10596.385, 135.653, 52532.811 18/11/14,23:02:54,19,11,1, 11.9,1,1, 7.470, 10596.397, 135.659, 52532.837 18/11/14,23:02:55,00,11,1, 11.9,1,1, 7.470, 10596.396, 135.659, 52532.837 18/11/14,23:02:55,01,11,1, 11.9,1,1, 7.470, 10596.376, 135.652, 52532.804 18/11/14,23:02:55,02,11,1, 11.9,1,1, 7.470, 10596.370, 135.673, 52532.828 18/11/14,23:02:55,03,11,1, 11.9,1,1, 7.470, 10596.373, 135.676, 52532.837 18/11/14,23:02:55,04,11,1, 11.9,1,1, 7.470, 10596.390, 135.675, 52532.808 18/11/14,23:02:55,05,11,1, 11.9,1,1, 7.470, 10596.379, 135.677, 52532.782 18/11/14,23:02:55,06,11,1, 11.9,1,1, 7.470, 10596.380, 135.665, 52532.803 18/11/14,23:02:55,07,11,1, 11.9,1,1, 7.470, 10596.368, 135.700, 52532.822 18/11/14,23:02:55,08,11,1, 11.9,1,1, 7.470, 10596.355, 135.715, 52532.839 18/11/14,23:02:55,09,11,1, 11.9,1,1, 7.470, 10596.389, 135.706, 52532.847 18/11/14,23:02:55,10,11,1, 11.9,1,1, 7.470, 10596.376, 135.674, 52532.874 18/11/14,23:02:55,11,11,1, 11.9,1,1, 7.470, 10596.385, 135.674, 52532.838 18/11/14,23:02:55,12,11,1, 11.9,1,1, 7.470, 10596.370, 135.692, 52532.855 18/11/14,23:02:55,13,11,1, 11.9,1,1, 7.470, 10596.371, 135.678, 52532.865 18/11/14,23:02:55,14,11,1, 11.9,1,1, 7.470, 10596.380, 135.690, 52532.851 18/11/14,23:02:55,15,11,1, 11.9,1,1, 7.470, 10596.373, 135.717, 52532.889 18/11/14,23:02:55,16,11,1, 11.9,1,1, 7.470, 10596.365, 135.704, 52532.855 18/11/14,23:02:55,17,11,1, 11.9,1,1, 7.470, 10596.372, 135.695, 52532.823 18/11/14,23:02:55,18,11,1, 11.9,1,1, 7.470, 10596.359, 135.705, 52532.789 18/11/14,23:02:55,19,11,1, 11.9,1,1, 7.470, 10596.370, 135.697, 52532.843 18/11/14,23:02:56,00,11,1, 11.8,1,1, 7.468, 10596.362, 135.697, 52532.843 18/11/14,23:02:56,01,11,1, 11.8,1,1, 7.468, 10596.401, 135.708, 52532.856 18/11/14,23:02:56,02,11,1, 11.8,1,1, 7.468, 10596.387, 135.709, 52532.866 18/11/14,23:02:56,03,11,1, 11.8,1,1, 7.468, 10596.381, 135.696, 52532.821 18/11/14,23:02:56,04,11,1, 11.8,1,1, 7.468, 10596.398, 135.728, 52532.845 18/11/14,23:02:56,05,11,1, 11.8,1,1, 7.468, 10596.353, 135.743, 52532.879 18/11/14,23:02:56,06,11,1, 11.8,1,1, 7.468, 10596.367, 135.699, 52532.853 18/11/14,23:02:56,07,11,1, 11.8,1,1, 7.468, 10596.389, 135.726, 52532.885 18/11/14,23:02:56,08,11,1, 11.8,1,1, 7.468, 10596.364, 135.697, 52532.864 18/11/14,23:02:56,09,11,1, 11.8,1,1, 7.468, 10596.365, 135.707, 52532.853 18/11/14,23:02:56,10,11,1, 11.8,1,1, 7.468, 10596.367, 135.724, 52532.852 18/11/14,23:02:56,11,11,1, 11.8,1,1, 7.468, 10596.358, 135.720, 52532.827 18/11/14,23:02:56,12,11,1, 11.8,1,1, 7.468, 10596.362, 135.720, 52532.812 18/11/14,23:02:56,13,11,1, 11.8,1,1, 7.468, 10596.360, 135.737, 52532.824 18/11/14,23:02:56,14,11,1, 11.8,1,1, 7.468, 10596.357, 135.715, 52532.846 18/11/14,23:02:56,15,11,1, 11.8,1,1, 7.468, 10596.364, 135.739, 52532.861 18/11/14,23:02:56,16,11,1, 11.8,1,1, 7.468, 10596.342, 135.719, 52532.843 18/11/14,23:02:56,17,11,1, 11.8,1,1, 7.468, 10596.357, 135.720, 52532.844 18/11/14,23:02:56,18,11,1, 11.8,1,1, 7.468, 10596.379, 135.738, 52532.825 18/11/14,23:02:56,19,11,1, 11.8,1,1, 7.468, 10596.348, 135.751, 52532.869 18/11/14,23:02:57,00,11,1, 11.9,1,1, 7.473, 10596.346, 135.751, 52532.869 18/11/14,23:02:57,01,11,1, 11.9,1,1, 7.473, 10596.359, 135.749, 52532.856 18/11/14,23:02:57,02,11,1, 11.9,1,1, 7.473, 10596.345, 135.743, 52532.820 18/11/14,23:02:57,03,11,1, 11.9,1,1, 7.473, 10596.369, 135.732, 52532.816 18/11/14,23:02:57,04,11,1, 11.9,1,1, 7.473, 10596.372, 135.757, 52532.831 18/11/14,23:02:57,05,11,1, 11.9,1,1, 7.473, 10596.355, 135.772, 52532.862 18/11/14,23:02:57,06,11,1, 11.9,1,1, 7.473, 10596.357, 135.769, 52532.888 18/11/14,23:02:57,07,11,1, 11.9,1,1, 7.473, 10596.352, 135.759, 52532.852 18/11/14,23:02:57,08,11,1, 11.9,1,1, 7.473, 10596.357, 135.756, 52532.837 18/11/14,23:02:57,09,11,1, 11.9,1,1, 7.473, 10596.357, 135.764, 52532.851 18/11/14,23:02:57,10,11,1, 11.9,1,1, 7.473, 10596.360, 135.733, 52532.834 18/11/14,23:02:57,11,11,1, 11.9,1,1, 7.473, 10596.351, 135.769, 52532.828 18/11/14,23:02:57,12,11,1, 11.9,1,1, 7.473, 10596.357, 135.774, 52532.874 18/11/14,23:02:57,13,11,1, 11.9,1,1, 7.473, 10596.338, 135.766, 52532.847 18/11/14,23:02:57,14,11,1, 11.9,1,1, 7.473, 10596.328, 135.776, 52532.862 18/11/14,23:02:57,15,11,1, 11.9,1,1, 7.473, 10596.329, 135.778, 52532.856 18/11/14,23:02:57,16,11,1, 11.9,1,1, 7.473, 10596.347, 135.794, 52532.843 18/11/14,23:02:57,17,11,1, 11.9,1,1, 7.473, 10596.343, 135.779, 52532.843 18/11/14,23:02:57,18,11,1, 11.9,1,1, 7.473, 10596.357, 135.781, 52532.832 18/11/14,23:02:57,19,11,1, 11.9,1,1, 7.473, 10596.360, 135.800, 52532.850 18/11/14,23:02:58,00,11,1, 11.9,1,1, 7.472, 10596.354, 135.800, 52532.850 18/11/14,23:02:58,01,11,1, 11.9,1,1, 7.472, 10596.370, 135.770, 52532.817 18/11/14,23:02:58,02,11,1, 11.9,1,1, 7.472, 10596.367, 135.779, 52532.857 18/11/14,23:02:58,03,11,1, 11.9,1,1, 7.472, 10596.357, 135.786, 52532.837 18/11/14,23:02:58,04,11,1, 11.9,1,1, 7.472, 10596.350, 135.777, 52532.840 18/11/14,23:02:58,05,11,1, 11.9,1,1, 7.472, 10596.351, 135.805, 52532.839 18/11/14,23:02:58,06,11,1, 11.9,1,1, 7.472, 10596.354, 135.789, 52532.850 18/11/14,23:02:58,07,11,1, 11.9,1,1, 7.472, 10596.331, 135.792, 52532.840 18/11/14,23:02:58,08,11,1, 11.9,1,1, 7.472, 10596.336, 135.815, 52532.847 18/11/14,23:02:58,09,11,1, 11.9,1,1, 7.472, 10596.350, 135.793, 52532.821 18/11/14,23:02:58,10,11,1, 11.9,1,1, 7.472, 10596.356, 135.793, 52532.824 18/11/14,23:02:58,11,11,1, 11.9,1,1, 7.472, 10596.351, 135.791, 52532.826 18/11/14,23:02:58,12,11,1, 11.9,1,1, 7.472, 10596.333, 135.803, 52532.826 18/11/14,23:02:58,13,11,1, 11.9,1,1, 7.472, 10596.309, 135.817, 52532.804 18/11/14,23:02:58,14,11,1, 11.9,1,1, 7.472, 10596.323, 135.817, 52532.796 18/11/14,23:02:58,15,11,1, 11.9,1,1, 7.472, 10596.326, 135.788, 52532.858 18/11/14,23:02:58,16,11,1, 11.9,1,1, 7.472, 10596.329, 135.792, 52532.852 18/11/14,23:02:58,17,11,1, 11.9,1,1, 7.472, 10596.339, 135.815, 52532.831 18/11/14,23:02:58,18,11,1, 11.9,1,1, 7.472, 10596.360, 135.833, 52532.876 18/11/14,23:02:58,19,11,1, 11.9,1,1, 7.472, 10596.349, 135.825, 52532.833 18/11/14,23:02:59,00,11,1, 11.8,1,1, 7.465, 10596.346, 135.825, 52532.833 18/11/14,23:02:59,01,11,1, 11.8,1,1, 7.465, 10596.353, 135.840, 52532.899 18/11/14,23:02:59,02,11,1, 11.8,1,1, 7.465, 10596.317, 135.823, 52532.900 18/11/14,23:02:59,03,11,1, 11.8,1,1, 7.465, 10596.341, 135.825, 52532.855 18/11/14,23:02:59,04,11,1, 11.8,1,1, 7.465, 10596.329, 135.828, 52532.863 18/11/14,23:02:59,05,11,1, 11.8,1,1, 7.465, 10596.337, 135.858, 52532.832 18/11/14,23:02:59,06,11,1, 11.8,1,1, 7.465, 10596.331, 135.819, 52532.877 18/11/14,23:02:59,07,11,1, 11.8,1,1, 7.465, 10596.342, 135.853, 52532.863 18/11/14,23:02:59,08,11,1, 11.8,1,1, 7.465, 10596.348, 135.839, 52532.853 18/11/14,23:02:59,09,11,1, 11.8,1,1, 7.465, 10596.346, 135.838, 52532.868 18/11/14,23:02:59,10,11,1, 11.8,1,1, 7.465, 10596.354, 135.858, 52532.873 18/11/14,23:02:59,11,11,1, 11.8,1,1, 7.465, 10596.327, 135.858, 52532.847 18/11/14,23:02:59,12,11,1, 11.8,1,1, 7.465, 10596.337, 135.836, 52532.854 18/11/14,23:02:59,13,11,1, 11.8,1,1, 7.465, 10596.350, 135.854, 52532.857 18/11/14,23:02:59,14,11,1, 11.8,1,1, 7.465, 10596.355, 135.828, 52532.824 18/11/14,23:02:59,15,11,1, 11.8,1,1, 7.465, 10596.357, 135.864, 52532.913 18/11/14,23:02:59,16,11,1, 11.8,1,1, 7.465, 10596.319, 135.841, 52532.830 18/11/14,23:02:59,17,11,1, 11.8,1,1, 7.465, 10596.340, 135.844, 52532.837 18/11/14,23:02:59,18,11,1, 11.8,1,1, 7.465, 10596.361, 135.863, 52532.873 18/11/14,23:02:59,19,11,1, 11.8,1,1, 7.465, 10596.365, 135.814, 52532.877 18/11/14,23:03:00,00,11,1, 11.7,1,1, 7.472, 10596.362, 135.814, 52532.877 18/11/14,23:03:00,01,11,1, 11.7,1,1, 7.472, 10596.398, 135.896, 52532.880 18/11/14,23:03:00,02,11,1, 11.7,1,1, 7.472, 10596.368, 135.861, 52532.842 18/11/14,23:03:00,03,11,1, 11.7,1,1, 7.472, 10596.348, 135.848, 52532.862 18/11/14,23:03:00,04,11,1, 11.7,1,1, 7.472, 10596.347, 135.866, 52532.877 18/11/14,23:03:00,05,11,1, 11.7,1,1, 7.472, 10596.360, 135.880, 52532.845 18/11/14,23:03:00,06,11,1, 11.7,1,1, 7.472, 10596.336, 135.878, 52532.840 18/11/14,23:03:00,07,11,1, 11.7,1,1, 7.472, 10596.333, 135.890, 52532.874 18/11/14,23:03:00,08,11,1, 11.7,1,1, 7.472, 10596.349, 135.905, 52532.819 18/11/14,23:03:00,09,11,1, 11.7,1,1, 7.472, 10596.343, 135.862, 52532.831 18/11/14,23:03:00,10,11,1, 11.7,1,1, 7.472, 10596.343, 135.886, 52532.836 18/11/14,23:03:00,11,11,1, 11.7,1,1, 7.472, 10596.347, 135.865, 52532.870 18/11/14,23:03:00,12,11,1, 11.7,1,1, 7.472, 10596.331, 135.839, 52532.817 18/11/14,23:03:00,13,11,1, 11.7,1,1, 7.472, 10596.328, 135.903, 52532.893 18/11/14,23:03:00,14,11,1, 11.7,1,1, 7.472, 10596.352, 135.906, 52532.856 18/11/14,23:03:00,15,11,1, 11.7,1,1, 7.472, 10596.315, 135.883, 52532.834 18/11/14,23:03:00,16,11,1, 11.7,1,1, 7.472, 10596.308, 135.878, 52532.878 18/11/14,23:03:00,17,11,1, 11.7,1,1, 7.472, 10596.336, 135.885, 52532.885 18/11/14,23:03:00,18,11,1, 11.7,1,1, 7.472, 10596.328, 135.877, 52532.816 18/11/14,23:03:00,19,11,1, 11.7,1,1, 7.472, 10596.335, 135.879, 52532.857 18/11/14,23:03:01,00,11,1, 11.8,1,1, 7.469, 10596.329, 135.879, 52532.857 18/11/14,23:03:01,01,11,1, 11.8,1,1, 7.469, 10596.337, 135.913, 52532.853 18/11/14,23:03:01,02,11,1, 11.8,1,1, 7.469, 10596.318, 135.883, 52532.838 18/11/14,23:03:01,03,11,1, 11.8,1,1, 7.469, 10596.329, 135.915, 52532.839 18/11/14,23:03:01,04,11,1, 11.8,1,1, 7.469, 10596.349, 135.895, 52532.822 18/11/14,23:03:01,05,11,1, 11.8,1,1, 7.469, 10596.340, 135.886, 52532.810 18/11/14,23:03:01,06,11,1, 11.8,1,1, 7.469, 10596.349, 135.888, 52532.835 18/11/14,23:03:01,07,11,1, 11.8,1,1, 7.469, 10596.343, 135.899, 52532.839 18/11/14,23:03:01,08,11,1, 11.8,1,1, 7.469, 10596.345, 135.903, 52532.820 18/11/14,23:03:01,09,11,1, 11.8,1,1, 7.469, 10596.324, 135.912, 52532.813 18/11/14,23:03:01,10,11,1, 11.8,1,1, 7.469, 10596.321, 135.885, 52532.828 18/11/14,23:03:01,11,11,1, 11.8,1,1, 7.469, 10596.338, 135.880, 52532.867 18/11/14,23:03:01,12,11,1, 11.8,1,1, 7.469, 10596.335, 135.920, 52532.835 18/11/14,23:03:01,13,11,1, 11.8,1,1, 7.469, 10596.336, 135.909, 52532.831 18/11/14,23:03:01,14,11,1, 11.8,1,1, 7.469, 10596.353, 135.892, 52532.843 18/11/14,23:03:01,15,11,1, 11.8,1,1, 7.469, 10596.358, 135.952, 52532.895 18/11/14,23:03:01,16,11,1, 11.8,1,1, 7.469, 10596.377, 135.871, 52532.656 18/11/14,23:03:01,17,11,1, 11.8,1,1, 7.469, 10596.350, 135.894, 52532.857 18/11/14,23:03:01,18,11,1, 11.8,1,1, 7.469, 10596.370, 135.906, 52532.843 18/11/14,23:03:01,19,11,1, 11.8,1,1, 7.469, 10596.363, 135.914, 52532.899 18/11/14,23:03:02,00,11,1, 11.9,1,1, 7.467, 10596.362, 135.914, 52532.899 18/11/14,23:03:02,01,11,1, 11.9,1,1, 7.467, 10596.348, 135.914, 52532.812 18/11/14,23:03:02,02,11,1, 11.9,1,1, 7.467, 10596.311, 135.888, 52532.834 18/11/14,23:03:02,03,11,1, 11.9,1,1, 7.467, 10596.325, 135.911, 52532.857 18/11/14,23:03:02,04,11,1, 11.9,1,1, 7.467, 10596.339, 135.915, 52532.829 18/11/14,23:03:02,05,11,1, 11.9,1,1, 7.467, 10596.344, 135.915, 52532.839 18/11/14,23:03:02,06,11,1, 11.9,1,1, 7.467, 10596.311, 135.938, 52532.810 18/11/14,23:03:02,07,11,1, 11.9,1,1, 7.467, 10596.358, 135.959, 52532.848 18/11/14,23:03:02,08,11,1, 11.9,1,1, 7.467, 10596.327, 135.917, 52532.853 18/11/14,23:03:02,09,11,1, 11.9,1,1, 7.467, 10596.312, 135.923, 52532.812 18/11/14,23:03:02,10,11,1, 11.9,1,1, 7.467, 10596.334, 135.930, 52532.833 18/11/14,23:03:02,11,11,1, 11.9,1,1, 7.467, 10596.330, 135.929, 52532.803 18/11/14,23:03:02,12,11,1, 11.9,1,1, 7.467, 10596.336, 135.946, 52532.830 18/11/14,23:03:02,13,11,1, 11.9,1,1, 7.467, 10596.349, 135.936, 52532.863 18/11/14,23:03:02,14,11,1, 11.9,1,1, 7.467, 10596.375, 135.932, 52532.854 18/11/14,23:03:02,15,11,1, 11.9,1,1, 7.467, 10596.356, 135.935, 52532.833 18/11/14,23:03:02,16,11,1, 11.9,1,1, 7.467, 10596.347, 135.928, 52532.836 18/11/14,23:03:02,17,11,1, 11.9,1,1, 7.467, 10596.336, 135.929, 52532.808 18/11/14,23:03:02,18,11,1, 11.9,1,1, 7.467, 10596.350, 135.958, 52532.869 18/11/14,23:03:02,19,11,1, 11.9,1,1, 7.467, 10596.346, 135.955, 52532.828 18/11/14,23:03:03,00,11,1, 11.8,1,1, 7.470, 10596.346, 135.955, 52532.828 18/11/14,23:03:03,01,11,1, 11.8,1,1, 7.470, 10596.351, 135.948, 52532.831 18/11/14,23:03:03,02,11,1, 11.8,1,1, 7.470, 10596.331, 135.972, 52532.840 18/11/14,23:03:03,03,11,1, 11.8,1,1, 7.470, 10596.364, 135.963, 52532.852 18/11/14,23:03:03,04,11,1, 11.8,1,1, 7.470, 10596.363, 135.962, 52532.849 18/11/14,23:03:03,05,11,1, 11.8,1,1, 7.470, 10596.344, 135.943, 52532.872 18/11/14,23:03:03,06,11,1, 11.8,1,1, 7.470, 10596.352, 135.949, 52532.838 18/11/14,23:03:03,07,11,1, 11.8,1,1, 7.470, 10596.364, 135.953, 52532.848 18/11/14,23:03:03,08,11,1, 11.8,1,1, 7.470, 10596.334, 135.961, 52532.790 18/11/14,23:03:03,09,11,1, 11.8,1,1, 7.470, 10596.351, 135.961, 52532.811 18/11/14,23:03:03,10,11,1, 11.8,1,1, 7.470, 10596.341, 135.986, 52532.845 18/11/14,23:03:03,11,11,1, 11.8,1,1, 7.470, 10596.352, 135.972, 52532.837 18/11/14,23:03:03,12,11,1, 11.8,1,1, 7.470, 10596.363, 135.937, 52532.838 18/11/14,23:03:03,13,11,1, 11.8,1,1, 7.470, 10596.394, 135.992, 52532.880 18/11/14,23:03:03,14,11,1, 11.8,1,1, 7.470, 10596.334, 135.940, 52532.840 18/11/14,23:03:03,15,11,1, 11.8,1,1, 7.470, 10596.382, 135.995, 52532.857 18/11/14,23:03:03,16,11,1, 11.8,1,1, 7.470, 10596.368, 135.997, 52532.797 18/11/14,23:03:03,17,11,1, 11.8,1,1, 7.470, 10596.360, 135.949, 52532.789 18/11/14,23:03:03,18,11,1, 11.8,1,1, 7.470, 10596.362, 135.968, 52532.811 18/11/14,23:03:03,19,11,1, 11.8,1,1, 7.470, 10596.362, 135.989, 52532.925 18/11/14,23:03:04,00,09,1, 11.9,1,1, 7.470, 10596.362, 135.989, 52532.925 18/11/14,23:03:04,01,09,1, 11.9,1,1, 7.470, 10596.385, 136.000, 52532.855 18/11/14,23:03:04,02,09,1, 11.9,1,1, 7.470, 10596.358, 135.976, 52532.818 18/11/14,23:03:04,03,09,1, 11.9,1,1, 7.470, 10596.365, 135.982, 52532.811 18/11/14,23:03:04,04,09,1, 11.9,1,1, 7.470, 10596.368, 135.962, 52532.796 18/11/14,23:03:04,05,09,1, 11.9,1,1, 7.470, 10596.372, 135.990, 52532.816 18/11/14,23:03:04,06,09,1, 11.9,1,1, 7.470, 10596.375, 135.963, 52532.841 18/11/14,23:03:04,07,09,1, 11.9,1,1, 7.470, 10596.360, 135.992, 52532.822 18/11/14,23:03:04,08,09,1, 11.9,1,1, 7.470, 10596.375, 135.986, 52532.795 18/11/14,23:03:04,09,09,1, 11.9,1,1, 7.470, 10596.376, 136.007, 52532.815 18/11/14,23:03:04,10,09,1, 11.9,1,1, 7.470, 10596.377, 135.985, 52532.766 18/11/14,23:03:04,11,09,1, 11.9,1,1, 7.470, 10596.377, 136.024, 52532.860 18/11/14,23:03:04,12,09,1, 11.9,1,1, 7.470, 10596.399, 135.993, 52532.846 18/11/14,23:03:04,13,09,1, 11.9,1,1, 7.470, 10596.384, 135.980, 52532.841 18/11/14,23:03:04,14,09,1, 11.9,1,1, 7.470, 10596.378, 135.995, 52532.792 18/11/14,23:03:04,15,09,1, 11.9,1,1, 7.470, 10596.389, 135.989, 52532.818 18/11/14,23:03:04,16,09,1, 11.9,1,1, 7.470, 10596.400, 135.972, 52532.798 18/11/14,23:03:04,17,09,1, 11.9,1,1, 7.470, 10596.394, 135.975, 52532.797 18/11/14,23:03:04,18,09,1, 11.9,1,1, 7.470, 10596.387, 135.994, 52532.791 18/11/14,23:03:04,19,09,1, 11.9,1,1, 7.470, 10596.388, 135.984, 52532.815 18/11/14,23:03:05,00,09,1, 11.9,1,1, 7.469, 10596.387, 135.984, 52532.815 18/11/14,23:03:05,01,09,1, 11.9,1,1, 7.469, 10596.365, 135.993, 52532.800 18/11/14,23:03:05,02,09,1, 11.9,1,1, 7.469, 10596.364, 135.980, 52532.780 18/11/14,23:03:05,03,09,1, 11.9,1,1, 7.469, 10596.412, 135.968, 52532.679 18/11/14,23:03:05,04,09,1, 11.9,1,1, 7.469, 10596.350, 135.994, 52532.688 18/11/14,23:03:05,05,09,1, 11.9,1,1, 7.469, 10596.377, 136.014, 52532.787 18/11/14,23:03:05,06,09,1, 11.9,1,1, 7.469, 10596.392, 136.002, 52532.800 18/11/14,23:03:05,07,09,1, 11.9,1,1, 7.469, 10596.377, 135.995, 52532.761 18/11/14,23:03:05,08,09,1, 11.9,1,1, 7.469, 10596.413, 136.057, 52532.815 18/11/14,23:03:05,09,09,1, 11.9,1,1, 7.469, 10596.404, 136.025, 52532.785 18/11/14,23:03:05,10,09,1, 11.9,1,1, 7.469, 10596.425, 136.044, 52532.779 18/11/14,23:03:05,11,09,1, 11.9,1,1, 7.469, 10596.400, 136.024, 52532.756 18/11/14,23:03:05,12,09,1, 11.9,1,1, 7.469, 10596.414, 136.002, 52532.594 18/11/14,23:03:05,13,09,1, 11.9,1,1, 7.469, 10596.397, 136.027, 52532.734 18/11/14,23:03:05,14,09,1, 11.9,1,1, 7.469, 10596.385, 136.028, 52532.784 18/11/14,23:03:05,15,09,1, 11.9,1,1, 7.469, 10596.366, 136.027, 52532.774 18/11/14,23:03:05,16,09,1, 11.9,1,1, 7.469, 10596.397, 136.076, 52532.789 18/11/14,23:03:05,17,09,1, 11.9,1,1, 7.469, 10596.411, 136.037, 52532.781 18/11/14,23:03:05,18,09,1, 11.9,1,1, 7.469, 10596.415, 136.027, 52532.793 18/11/14,23:03:05,19,09,1, 11.9,1,1, 7.469, 10596.437, 136.054, 52532.790 18/11/14,23:03:06,00,09,1, 11.8,1,1, 7.471, 10596.429, 136.054, 52532.790 18/11/14,23:03:06,01,09,1, 11.8,1,1, 7.471, 10596.425, 136.067, 52532.810 18/11/14,23:03:06,02,09,1, 11.8,1,1, 7.471, 10596.426, 136.053, 52532.783 18/11/14,23:03:06,03,09,1, 11.8,1,1, 7.471, 10596.391, 136.048, 52532.775 18/11/14,23:03:06,04,09,1, 11.8,1,1, 7.471, 10596.420, 136.022, 52532.808 18/11/14,23:03:06,05,09,1, 11.8,1,1, 7.471, 10596.408, 136.055, 52532.800 18/11/14,23:03:06,06,09,1, 11.8,1,1, 7.471, 10596.431, 136.046, 52532.797 18/11/14,23:03:06,07,09,1, 11.8,1,1, 7.471, 10596.451, 136.058, 52532.785 18/11/14,23:03:06,08,09,1, 11.8,1,1, 7.471, 10596.433, 136.047, 52532.805 18/11/14,23:03:06,09,09,1, 11.8,1,1, 7.471, 10596.412, 136.054, 52532.769 18/11/14,23:03:06,10,09,1, 11.8,1,1, 7.471, 10596.447, 136.068, 52532.755 18/11/14,23:03:06,11,09,1, 11.8,1,1, 7.471, 10596.448, 136.057, 52532.769 18/11/14,23:03:06,12,09,1, 11.8,1,1, 7.471, 10596.407, 136.040, 52532.739 18/11/14,23:03:06,13,09,1, 11.8,1,1, 7.471, 10596.418, 136.038, 52532.722 18/11/14,23:03:06,14,09,1, 11.8,1,1, 7.471, 10596.418, 136.043, 52532.743 18/11/14,23:03:06,15,09,1, 11.8,1,1, 7.471, 10596.422, 136.069, 52532.752 18/11/14,23:03:06,16,09,1, 11.8,1,1, 7.471, 10596.415, 136.058, 52532.740 18/11/14,23:03:06,17,09,1, 11.8,1,1, 7.471, 10596.449, 136.074, 52532.748 18/11/14,23:03:06,18,09,1, 11.8,1,1, 7.471, 10596.428, 136.044, 52532.745 18/11/14,23:03:06,19,09,1, 11.8,1,1, 7.471, 10596.427, 136.079, 52532.761 18/11/14,23:03:07,00,10,1, 11.9,1,1, 7.470, 10596.421, 136.079, 52532.761 18/11/14,23:03:07,01,10,1, 11.9,1,1, 7.470, 10596.445, 136.066, 52532.785 18/11/14,23:03:07,02,10,1, 11.9,1,1, 7.470, 10596.434, 136.082, 52532.759 18/11/14,23:03:07,03,10,1, 11.9,1,1, 7.470, 10596.449, 136.080, 52532.748 18/11/14,23:03:07,04,10,1, 11.9,1,1, 7.470, 10596.469, 136.071, 52532.741 18/11/14,23:03:07,05,10,1, 11.9,1,1, 7.470, 10596.457, 136.094, 52532.767 18/11/14,23:03:07,06,10,1, 11.9,1,1, 7.470, 10596.464, 136.071, 52532.761 18/11/14,23:03:07,07,10,1, 11.9,1,1, 7.470, 10596.447, 136.088, 52532.757 18/11/14,23:03:07,08,10,1, 11.9,1,1, 7.470, 10596.449, 136.061, 52532.780 18/11/14,23:03:07,09,10,1, 11.9,1,1, 7.470, 10596.446, 136.064, 52532.761 18/11/14,23:03:07,10,10,1, 11.9,1,1, 7.470, 10596.463, 136.100, 52532.777 18/11/14,23:03:07,11,10,1, 11.9,1,1, 7.470, 10596.463, 136.111, 52532.783 18/11/14,23:03:07,12,10,1, 11.9,1,1, 7.470, 10596.482, 136.074, 52532.753 18/11/14,23:03:07,13,10,1, 11.9,1,1, 7.470, 10596.469, 136.075, 52532.729 18/11/14,23:03:07,14,10,1, 11.9,1,1, 7.470, 10596.495, 136.105, 52532.893 18/11/14,23:03:07,15,10,1, 11.9,1,1, 7.470, 10596.442, 136.093, 52532.722 18/11/14,23:03:07,16,10,1, 11.9,1,1, 7.470, 10596.434, 136.066, 52532.704 18/11/14,23:03:07,17,10,1, 11.9,1,1, 7.470, 10596.474, 136.129, 52532.769 18/11/14,23:03:07,18,10,1, 11.9,1,1, 7.470, 10596.456, 136.090, 52532.745 18/11/14,23:03:07,19,10,1, 11.9,1,1, 7.470, 10596.463, 136.098, 52532.718 18/11/14,23:03:08,00,10,1, 11.9,1,1, 7.467, 10596.462, 136.098, 52532.718 18/11/14,23:03:08,01,10,1, 11.9,1,1, 7.467, 10596.482, 136.116, 52532.707 18/11/14,23:03:08,02,10,1, 11.9,1,1, 7.467, 10596.475, 136.123, 52532.719 18/11/14,23:03:08,03,10,1, 11.9,1,1, 7.467, 10596.440, 136.103, 52532.732 18/11/14,23:03:08,04,10,1, 11.9,1,1, 7.467, 10596.474, 136.102, 52532.693 18/11/14,23:03:08,05,10,1, 11.9,1,1, 7.467, 10596.456, 136.149, 52532.742 18/11/14,23:03:08,06,10,1, 11.9,1,1, 7.467, 10596.462, 136.123, 52532.755 18/11/14,23:03:08,07,10,1, 11.9,1,1, 7.467, 10596.467, 136.128, 52532.713 18/11/14,23:03:08,08,10,1, 11.9,1,1, 7.467, 10596.463, 136.131, 52532.748 18/11/14,23:03:08,09,10,1, 11.9,1,1, 7.467, 10596.468, 136.134, 52532.737 18/11/14,23:03:08,10,10,1, 11.9,1,1, 7.467, 10596.462, 136.153, 52532.897 18/11/14,23:03:08,11,10,1, 11.9,1,1, 7.467, 10596.443, 136.112, 52532.719 18/11/14,23:03:08,12,10,1, 11.9,1,1, 7.467, 10596.467, 136.128, 52532.760 18/11/14,23:03:08,13,10,1, 11.9,1,1, 7.467, 10596.458, 136.138, 52532.741 18/11/14,23:03:08,14,10,1, 11.9,1,1, 7.467, 10596.465, 136.138, 52532.719 18/11/14,23:03:08,15,10,1, 11.9,1,1, 7.467, 10596.485, 136.124, 52532.764 18/11/14,23:03:08,16,10,1, 11.9,1,1, 7.467, 10596.487, 136.137, 52532.750 18/11/14,23:03:08,17,10,1, 11.9,1,1, 7.467, 10596.475, 136.145, 52532.754 18/11/14,23:03:08,18,10,1, 11.9,1,1, 7.467, 10596.470, 136.122, 52532.729 18/11/14,23:03:08,19,10,1, 11.9,1,1, 7.467, 10596.464, 136.141, 52532.721 18/11/14,23:03:09,00,10,1, 11.9,1,1, 7.468, 10596.462, 136.141, 52532.721 18/11/14,23:03:09,01,10,1, 11.9,1,1, 7.468, 10596.508, 136.127, 52532.736 18/11/14,23:03:09,02,10,1, 11.9,1,1, 7.468, 10596.488, 136.146, 52532.733 18/11/14,23:03:09,03,10,1, 11.9,1,1, 7.468, 10596.502, 136.131, 52532.696 18/11/14,23:03:09,04,10,1, 11.9,1,1, 7.468, 10596.493, 136.144, 52532.729 18/11/14,23:03:09,05,10,1, 11.9,1,1, 7.468, 10596.534, 136.167, 52532.738 18/11/14,23:03:09,06,10,1, 11.9,1,1, 7.468, 10596.522, 136.137, 52532.721 18/11/14,23:03:09,07,10,1, 11.9,1,1, 7.468, 10596.492, 136.148, 52532.726 18/11/14,23:03:09,08,10,1, 11.9,1,1, 7.468, 10596.486, 136.160, 52532.726 18/11/14,23:03:09,09,10,1, 11.9,1,1, 7.468, 10596.502, 136.172, 52532.723 18/11/14,23:03:09,10,10,1, 11.9,1,1, 7.468, 10596.507, 136.155, 52532.731 18/11/14,23:03:09,11,10,1, 11.9,1,1, 7.468, 10596.501, 136.153, 52532.716 18/11/14,23:03:09,12,10,1, 11.9,1,1, 7.468, 10596.498, 136.144, 52532.714 18/11/14,23:03:09,13,10,1, 11.9,1,1, 7.468, 10596.520, 136.147, 52532.703 18/11/14,23:03:09,14,10,1, 11.9,1,1, 7.468, 10596.531, 136.159, 52532.727 18/11/14,23:03:09,15,10,1, 11.9,1,1, 7.468, 10596.500, 136.155, 52532.742 18/11/14,23:03:09,16,10,1, 11.9,1,1, 7.468, 10596.510, 136.140, 52532.687 18/11/14,23:03:09,17,10,1, 11.9,1,1, 7.468, 10596.505, 136.165, 52532.734 18/11/14,23:03:09,18,10,1, 11.9,1,1, 7.468, 10596.513, 136.189, 52532.767 18/11/14,23:03:09,19,10,1, 11.9,1,1, 7.468, 10596.505, 136.180, 52532.695 18/11/14,23:03:10,00,10,1, 11.9,1,1, 7.471, 10596.504, 136.180, 52532.695 18/11/14,23:03:10,01,10,1, 11.9,1,1, 7.471, 10596.527, 136.199, 52532.726 18/11/14,23:03:10,02,10,1, 11.9,1,1, 7.471, 10596.527, 136.191, 52532.732 18/11/14,23:03:10,03,10,1, 11.9,1,1, 7.471, 10596.510, 136.248, 52532.711 18/11/14,23:03:10,04,10,1, 11.9,1,1, 7.471, 10596.522, 136.223, 52532.739 18/11/14,23:03:10,05,10,1, 11.9,1,1, 7.471, 10596.511, 136.214, 52532.749 18/11/14,23:03:10,06,10,1, 11.9,1,1, 7.471, 10596.504, 136.236, 52532.739 18/11/14,23:03:10,07,10,1, 11.9,1,1, 7.471, 10596.535, 136.208, 52532.740 18/11/14,23:03:10,08,10,1, 11.9,1,1, 7.471, 10596.529, 136.212, 52532.766 18/11/14,23:03:10,09,10,1, 11.9,1,1, 7.471, 10596.504, 136.198, 52532.754 18/11/14,23:03:10,10,10,1, 11.9,1,1, 7.471, 10596.544, 136.208, 52532.764 18/11/14,23:03:10,11,10,1, 11.9,1,1, 7.471, 10596.533, 136.208, 52532.718 18/11/14,23:03:10,12,10,1, 11.9,1,1, 7.471, 10596.532, 136.204, 52532.749 18/11/14,23:03:10,13,10,1, 11.9,1,1, 7.471, 10596.539, 136.242, 52532.751 18/11/14,23:03:10,14,10,1, 11.9,1,1, 7.471, 10596.519, 136.213, 52532.766 18/11/14,23:03:10,15,10,1, 11.9,1,1, 7.471, 10596.515, 136.223, 52532.697 18/11/14,23:03:10,16,10,1, 11.9,1,1, 7.471, 10596.589, 136.230, 52532.746 18/11/14,23:03:10,17,10,1, 11.9,1,1, 7.471, 10596.556, 136.222, 52532.714 18/11/14,23:03:10,18,10,1, 11.9,1,1, 7.471, 10596.551, 136.243, 52532.746 18/11/14,23:03:10,19,10,1, 11.9,1,1, 7.471, 10596.562, 136.212, 52532.711 18/11/14,23:03:11,00,10,1, 11.9,1,1, 7.469, 10596.554, 136.212, 52532.711 18/11/14,23:03:11,01,10,1, 11.9,1,1, 7.469, 10596.528, 136.217, 52532.711 18/11/14,23:03:11,02,10,1, 11.9,1,1, 7.469, 10596.537, 136.254, 52532.737 18/11/14,23:03:11,03,10,1, 11.9,1,1, 7.469, 10596.552, 136.256, 52532.753 18/11/14,23:03:11,04,10,1, 11.9,1,1, 7.469, 10596.543, 136.256, 52532.703 18/11/14,23:03:11,05,10,1, 11.9,1,1, 7.469, 10596.543, 136.245, 52532.704 18/11/14,23:03:11,06,10,1, 11.9,1,1, 7.469, 10596.552, 136.241, 52532.695 18/11/14,23:03:11,07,10,1, 11.9,1,1, 7.469, 10596.555, 136.272, 52532.737 18/11/14,23:03:11,08,10,1, 11.9,1,1, 7.469, 10596.538, 136.259, 52532.734 18/11/14,23:03:11,09,10,1, 11.9,1,1, 7.469, 10596.563, 136.255, 52532.732 18/11/14,23:03:11,10,10,1, 11.9,1,1, 7.469, 10596.557, 136.269, 52532.750 18/11/14,23:03:11,11,10,1, 11.9,1,1, 7.469, 10596.521, 136.275, 52532.780 18/11/14,23:03:11,12,10,1, 11.9,1,1, 7.469, 10596.526, 136.264, 52532.764 18/11/14,23:03:11,13,10,1, 11.9,1,1, 7.469, 10596.546, 136.256, 52532.711 18/11/14,23:03:11,14,10,1, 11.9,1,1, 7.469, 10596.553, 136.252, 52532.727 18/11/14,23:03:11,15,10,1, 11.9,1,1, 7.469, 10596.597, 136.243, 52532.746 18/11/14,23:03:11,16,10,1, 11.9,1,1, 7.469, 10596.564, 136.272, 52532.728 18/11/14,23:03:11,17,10,1, 11.9,1,1, 7.469, 10596.547, 136.275, 52532.733 18/11/14,23:03:11,18,10,1, 11.9,1,1, 7.469, 10596.559, 136.267, 52532.713 18/11/14,23:03:11,19,10,1, 11.9,1,1, 7.469, 10596.534, 136.254, 52532.668 18/11/14,23:03:12,00,10,1, 11.9,1,1, 7.468, 10596.529, 136.254, 52532.668 18/11/14,23:03:12,01,10,1, 11.9,1,1, 7.468, 10596.575, 136.272, 52532.749 18/11/14,23:03:12,02,10,1, 11.9,1,1, 7.468, 10596.549, 136.276, 52532.747 18/11/14,23:03:12,03,10,1, 11.9,1,1, 7.468, 10596.549, 136.280, 52532.717 18/11/14,23:03:12,04,10,1, 11.9,1,1, 7.468, 10596.546, 136.260, 52532.677 18/11/14,23:03:12,05,10,1, 11.9,1,1, 7.468, 10596.581, 136.296, 52532.728 18/11/14,23:03:12,06,10,1, 11.9,1,1, 7.468, 10596.569, 136.248, 52532.653 18/11/14,23:03:12,07,10,1, 11.9,1,1, 7.468, 10596.556, 136.293, 52532.722 18/11/14,23:03:12,08,10,1, 11.9,1,1, 7.468, 10596.578, 136.311, 52532.736 18/11/14,23:03:12,09,10,1, 11.9,1,1, 7.468, 10596.538, 136.279, 52532.696 18/11/14,23:03:12,10,10,1, 11.9,1,1, 7.468, 10596.579, 136.267, 52532.697 18/11/14,23:03:12,11,10,1, 11.9,1,1, 7.468, 10596.573, 136.285, 52532.701 18/11/14,23:03:12,12,10,1, 11.9,1,1, 7.468, 10596.570, 136.312, 52532.746 18/11/14,23:03:12,13,10,1, 11.9,1,1, 7.468, 10596.554, 136.311, 52532.721 18/11/14,23:03:12,14,10,1, 11.9,1,1, 7.468, 10596.576, 136.326, 52532.743 18/11/14,23:03:12,15,10,1, 11.9,1,1, 7.468, 10596.568, 136.303, 52532.706 18/11/14,23:03:12,16,10,1, 11.9,1,1, 7.468, 10596.564, 136.316, 52532.747 18/11/14,23:03:12,17,10,1, 11.9,1,1, 7.468, 10596.565, 136.310, 52532.714 18/11/14,23:03:12,18,10,1, 11.9,1,1, 7.468, 10596.574, 136.290, 52532.716 18/11/14,23:03:12,19,10,1, 11.9,1,1, 7.468, 10596.553, 136.332, 52532.720 18/11/14,23:03:13,00,10,1, 11.9,1,1, 7.468, 10596.546, 136.332, 52532.720 18/11/14,23:03:13,01,10,1, 11.9,1,1, 7.468, 10596.590, 136.310, 52532.726 18/11/14,23:03:13,02,10,1, 11.9,1,1, 7.468, 10596.609, 136.330, 52532.692 18/11/14,23:03:13,03,10,1, 11.9,1,1, 7.468, 10596.583, 136.329, 52532.752 18/11/14,23:03:13,04,10,1, 11.9,1,1, 7.468, 10596.564, 136.346, 52532.710 18/11/14,23:03:13,05,10,1, 11.9,1,1, 7.468, 10596.563, 136.320, 52532.675 18/11/14,23:03:13,06,10,1, 11.9,1,1, 7.468, 10596.563, 136.318, 52532.700 18/11/14,23:03:13,07,10,1, 11.9,1,1, 7.468, 10596.572, 136.330, 52532.682 18/11/14,23:03:13,08,10,1, 11.9,1,1, 7.468, 10596.573, 136.329, 52532.718 18/11/14,23:03:13,09,10,1, 11.9,1,1, 7.468, 10596.580, 136.364, 52532.752 18/11/14,23:03:13,10,10,1, 11.9,1,1, 7.468, 10596.581, 136.354, 52532.746 18/11/14,23:03:13,11,10,1, 11.9,1,1, 7.468, 10596.556, 136.354, 52532.724 18/11/14,23:03:13,12,10,1, 11.9,1,1, 7.468, 10596.566, 136.344, 52532.772 18/11/14,23:03:13,13,10,1, 11.9,1,1, 7.468, 10596.567, 136.345, 52532.737 18/11/14,23:03:13,14,10,1, 11.9,1,1, 7.468, 10596.572, 136.342, 52532.721 18/11/14,23:03:13,15,10,1, 11.9,1,1, 7.468, 10596.577, 136.342, 52532.755 18/11/14,23:03:13,16,10,1, 11.9,1,1, 7.468, 10596.579, 136.358, 52532.713 18/11/14,23:03:13,17,10,1, 11.9,1,1, 7.468, 10596.562, 136.335, 52532.694 18/11/14,23:03:13,18,10,1, 11.9,1,1, 7.468, 10596.569, 136.348, 52532.720 18/11/14,23:03:13,19,10,1, 11.9,1,1, 7.468, 10596.590, 136.360, 52532.715 18/11/14,23:03:14,00,10,1, 11.9,1,1, 7.472, 10596.588, 136.360, 52532.715 18/11/14,23:03:14,01,10,1, 11.9,1,1, 7.472, 10596.573, 136.358, 52532.740 18/11/14,23:03:14,02,10,1, 11.9,1,1, 7.472, 10596.572, 136.373, 52532.694 18/11/14,23:03:14,03,10,1, 11.9,1,1, 7.472, 10596.574, 136.375, 52532.688 18/11/14,23:03:14,04,10,1, 11.9,1,1, 7.472, 10596.568, 136.398, 52532.720 18/11/14,23:03:14,05,10,1, 11.9,1,1, 7.472, 10596.581, 136.395, 52532.701 18/11/14,23:03:14,06,10,1, 11.9,1,1, 7.472, 10596.569, 136.383, 52532.735 18/11/14,23:03:14,07,10,1, 11.9,1,1, 7.472, 10596.586, 136.376, 52532.721 18/11/14,23:03:14,08,10,1, 11.9,1,1, 7.472, 10596.571, 136.378, 52532.705 18/11/14,23:03:14,09,10,1, 11.9,1,1, 7.472, 10596.579, 136.382, 52532.700 18/11/14,23:03:14,10,10,1, 11.9,1,1, 7.472, 10596.580, 136.385, 52532.692 18/11/14,23:03:14,11,10,1, 11.9,1,1, 7.472, 10596.563, 136.382, 52532.709 18/11/14,23:03:14,12,10,1, 11.9,1,1, 7.472, 10596.551, 136.388, 52532.683 18/11/14,23:03:14,13,10,1, 11.9,1,1, 7.472, 10596.555, 136.403, 52532.718 18/11/14,23:03:14,14,10,1, 11.9,1,1, 7.472, 10596.587, 136.361, 52532.721 18/11/14,23:03:14,15,10,1, 11.9,1,1, 7.472, 10596.580, 136.398, 52532.699 18/11/14,23:03:14,16,10,1, 11.9,1,1, 7.472, 10596.588, 136.403, 52532.684 18/11/14,23:03:14,17,10,1, 11.9,1,1, 7.472, 10596.593, 136.408, 52532.668 18/11/14,23:03:14,18,10,1, 11.9,1,1, 7.472, 10596.576, 136.395, 52532.714 18/11/14,23:03:14,19,10,1, 11.9,1,1, 7.472, 10596.578, 136.398, 52532.713 18/11/14,23:03:15,00,10,1, 11.9,1,1, 7.473, 10596.571, 136.398, 52532.713 18/11/14,23:03:15,01,10,1, 11.9,1,1, 7.473, 10596.575, 136.414, 52532.717 18/11/14,23:03:15,02,10,1, 11.9,1,1, 7.473, 10596.563, 136.431, 52532.745 18/11/14,23:03:15,03,10,1, 11.9,1,1, 7.473, 10596.566, 136.413, 52532.694 18/11/14,23:03:15,04,10,1, 11.9,1,1, 7.473, 10596.543, 136.414, 52532.737 18/11/14,23:03:15,05,10,1, 11.9,1,1, 7.473, 10596.564, 136.413, 52532.688 18/11/14,23:03:15,06,10,1, 11.9,1,1, 7.473, 10596.577, 136.381, 52532.646 18/11/14,23:03:15,07,10,1, 11.9,1,1, 7.473, 10596.550, 136.394, 52532.652 18/11/14,23:03:15,08,10,1, 11.9,1,1, 7.473, 10596.590, 136.403, 52532.657 18/11/14,23:03:15,09,10,1, 11.9,1,1, 7.473, 10596.572, 136.408, 52532.666 18/11/14,23:03:15,10,10,1, 11.9,1,1, 7.473, 10596.570, 136.411, 52532.683 18/11/14,23:03:15,11,10,1, 11.9,1,1, 7.473, 10596.572, 136.402, 52532.669 18/11/14,23:03:15,12,10,1, 11.9,1,1, 7.473, 10596.544, 136.407, 52532.655 18/11/14,23:03:15,13,10,1, 11.9,1,1, 7.473, 10596.524, 136.427, 52532.646 18/11/14,23:03:15,14,10,1, 11.9,1,1, 7.473, 10596.556, 136.427, 52532.669 18/11/14,23:03:15,15,10,1, 11.9,1,1, 7.473, 10596.536, 136.421, 52532.644 18/11/14,23:03:15,16,10,1, 11.9,1,1, 7.473, 10596.528, 136.434, 52532.601 18/11/14,23:03:15,17,10,1, 11.9,1,1, 7.473, 10596.515, 136.411, 52532.619 18/11/14,23:03:15,18,10,1, 11.9,1,1, 7.473, 10596.549, 136.431, 52532.644 18/11/14,23:03:15,19,10,1, 11.9,1,1, 7.473, 10596.573, 136.436, 52532.606 18/11/14,23:03:16,00,10,1, 11.8,1,1, 7.470, 10596.571, 136.436, 52532.606 18/11/14,23:03:16,01,10,1, 11.8,1,1, 7.470, 10596.563, 136.448, 52532.627 18/11/14,23:03:16,02,10,1, 11.8,1,1, 7.470, 10596.552, 136.473, 52532.631 18/11/14,23:03:16,03,10,1, 11.8,1,1, 7.470, 10596.534, 136.445, 52532.628 18/11/14,23:03:16,04,10,1, 11.8,1,1, 7.470, 10596.533, 136.461, 52532.637 18/11/14,23:03:16,05,10,1, 11.8,1,1, 7.470, 10596.524, 136.468, 52532.633 18/11/14,23:03:16,06,10,1, 11.8,1,1, 7.470, 10596.554, 136.472, 52532.675 18/11/14,23:03:16,07,10,1, 11.8,1,1, 7.470, 10596.541, 136.461, 52532.609 18/11/14,23:03:16,08,10,1, 11.8,1,1, 7.470, 10596.543, 136.487, 52532.624 18/11/14,23:03:16,09,10,1, 11.8,1,1, 7.470, 10596.534, 136.442, 52532.585 18/11/14,23:03:16,10,10,1, 11.8,1,1, 7.470, 10596.529, 136.472, 52532.625 18/11/14,23:03:16,11,10,1, 11.8,1,1, 7.470, 10596.521, 136.491, 52532.657 18/11/14,23:03:16,12,10,1, 11.8,1,1, 7.470, 10596.515, 136.476, 52532.612 18/11/14,23:03:16,13,10,1, 11.8,1,1, 7.470, 10596.516, 136.501, 52532.657 18/11/14,23:03:16,14,10,1, 11.8,1,1, 7.470, 10596.531, 136.473, 52532.675 18/11/14,23:03:16,15,10,1, 11.8,1,1, 7.470, 10596.526, 136.486, 52532.654 18/11/14,23:03:16,16,10,1, 11.8,1,1, 7.470, 10596.536, 136.482, 52532.666 18/11/14,23:03:16,17,10,1, 11.8,1,1, 7.470, 10596.560, 136.499, 52532.665 18/11/14,23:03:16,18,10,1, 11.8,1,1, 7.470, 10596.542, 136.507, 52532.659 18/11/14,23:03:16,19,10,1, 11.8,1,1, 7.470, 10596.519, 136.474, 52532.596 18/11/14,23:03:17,00,10,1, 11.9,1,1, 7.469, 10596.513, 136.474, 52532.596 18/11/14,23:03:17,01,10,1, 11.9,1,1, 7.469, 10596.502, 136.482, 52532.641 18/11/14,23:03:17,02,10,1, 11.9,1,1, 7.469, 10596.490, 136.477, 52532.612 18/11/14,23:03:17,03,10,1, 11.9,1,1, 7.469, 10596.507, 136.494, 52532.657 18/11/14,23:03:17,04,10,1, 11.9,1,1, 7.469, 10596.513, 136.487, 52532.601 18/11/14,23:03:17,05,10,1, 11.9,1,1, 7.469, 10596.542, 136.506, 52532.664 18/11/14,23:03:17,06,10,1, 11.9,1,1, 7.469, 10596.491, 136.486, 52532.645 18/11/14,23:03:17,07,10,1, 11.9,1,1, 7.469, 10596.492, 136.497, 52532.679 18/11/14,23:03:17,08,10,1, 11.9,1,1, 7.469, 10596.504, 136.505, 52532.656 18/11/14,23:03:17,09,10,1, 11.9,1,1, 7.469, 10596.499, 136.504, 52532.660 18/11/14,23:03:17,10,10,1, 11.9,1,1, 7.469, 10596.490, 136.517, 52532.634 18/11/14,23:03:17,11,10,1, 11.9,1,1, 7.469, 10596.471, 136.506, 52532.598 18/11/14,23:03:17,12,10,1, 11.9,1,1, 7.469, 10596.496, 136.521, 52532.601 18/11/14,23:03:17,13,10,1, 11.9,1,1, 7.469, 10596.476, 136.507, 52532.669 18/11/14,23:03:17,14,10,1, 11.9,1,1, 7.469, 10596.487, 136.511, 52532.667 18/11/14,23:03:17,15,10,1, 11.9,1,1, 7.469, 10596.495, 136.536, 52532.663 18/11/14,23:03:17,16,10,1, 11.9,1,1, 7.469, 10596.490, 136.519, 52532.633 18/11/14,23:03:17,17,10,1, 11.9,1,1, 7.469, 10596.499, 136.530, 52532.636 18/11/14,23:03:17,18,10,1, 11.9,1,1, 7.469, 10596.460, 136.527, 52532.639 18/11/14,23:03:17,19,10,1, 11.9,1,1, 7.469, 10596.473, 136.554, 52532.658 18/11/14,23:03:18,00,10,1, 11.9,1,1, 7.467, 10596.471, 136.554, 52532.658 18/11/14,23:03:18,01,10,1, 11.9,1,1, 7.467, 10596.484, 136.549, 52532.622 18/11/14,23:03:18,02,10,1, 11.9,1,1, 7.467, 10596.472, 136.555, 52532.664 18/11/14,23:03:18,03,10,1, 11.9,1,1, 7.467, 10596.457, 136.551, 52532.631 18/11/14,23:03:18,04,10,1, 11.9,1,1, 7.467, 10596.444, 136.598, 52532.927 18/11/14,23:03:18,05,10,1, 11.9,1,1, 7.467, 10596.451, 136.552, 52532.698 18/11/14,23:03:18,06,10,1, 11.9,1,1, 7.467, 10596.479, 136.544, 52532.641 18/11/14,23:03:18,07,10,1, 11.9,1,1, 7.467, 10596.475, 136.549, 52532.652 18/11/14,23:03:18,08,10,1, 11.9,1,1, 7.467, 10596.461, 136.563, 52532.658 18/11/14,23:03:18,09,10,1, 11.9,1,1, 7.467, 10596.457, 136.546, 52532.656 18/11/14,23:03:18,10,10,1, 11.9,1,1, 7.467, 10596.442, 136.576, 52532.680 18/11/14,23:03:18,11,10,1, 11.9,1,1, 7.467, 10596.441, 136.561, 52532.637 18/11/14,23:03:18,12,10,1, 11.9,1,1, 7.467, 10596.439, 136.558, 52532.632 18/11/14,23:03:18,13,10,1, 11.9,1,1, 7.467, 10596.426, 136.564, 52532.654 18/11/14,23:03:18,14,10,1, 11.9,1,1, 7.467, 10596.431, 136.593, 52532.644 18/11/14,23:03:18,15,10,1, 11.9,1,1, 7.467, 10596.435, 136.590, 52532.675 18/11/14,23:03:18,16,10,1, 11.9,1,1, 7.467, 10596.445, 136.529, 52532.609 18/11/14,23:03:18,17,10,1, 11.9,1,1, 7.467, 10596.452, 136.564, 52532.670 18/11/14,23:03:18,18,10,1, 11.9,1,1, 7.467, 10596.431, 136.557, 52532.627 18/11/14,23:03:18,19,10,1, 11.9,1,1, 7.467, 10596.418, 136.571, 52532.654 18/11/14,23:03:19,00,10,1, 11.9,1,1, 7.470, 10596.412, 136.571, 52532.654 18/11/14,23:03:19,01,10,1, 11.9,1,1, 7.470, 10596.435, 136.597, 52532.683 18/11/14,23:03:19,02,10,1, 11.9,1,1, 7.470, 10596.415, 136.577, 52532.665 18/11/14,23:03:19,03,10,1, 11.9,1,1, 7.470, 10596.435, 136.558, 52532.652 18/11/14,23:03:19,04,10,1, 11.9,1,1, 7.470, 10596.403, 136.533, 52532.607 18/11/14,23:03:19,05,10,1, 11.9,1,1, 7.470, 10596.434, 136.590, 52532.650 18/11/14,23:03:19,06,10,1, 11.9,1,1, 7.470, 10596.403, 136.565, 52532.587 18/11/14,23:03:19,07,10,1, 11.9,1,1, 7.470, 10596.405, 136.591, 52532.659 18/11/14,23:03:19,08,10,1, 11.9,1,1, 7.470, 10596.406, 136.559, 52532.626 18/11/14,23:03:19,09,10,1, 11.9,1,1, 7.470, 10596.402, 136.588, 52532.680 18/11/14,23:03:19,10,10,1, 11.9,1,1, 7.470, 10596.388, 136.588, 52532.689 18/11/14,23:03:19,11,10,1, 11.9,1,1, 7.470, 10596.425, 136.654, 52532.707 18/11/14,23:03:19,12,10,1, 11.9,1,1, 7.470, 10596.380, 136.631, 52532.669 18/11/14,23:03:19,13,10,1, 11.9,1,1, 7.470, 10596.398, 136.595, 52532.663 18/11/14,23:03:19,14,10,1, 11.9,1,1, 7.470, 10596.410, 136.615, 52532.647 18/11/14,23:03:19,15,10,1, 11.9,1,1, 7.470, 10596.417, 136.638, 52532.694 18/11/14,23:03:19,16,10,1, 11.9,1,1, 7.470, 10596.382, 136.593, 52532.629 18/11/14,23:03:19,17,10,1, 11.9,1,1, 7.470, 10596.405, 136.613, 52532.647 18/11/14,23:03:19,18,10,1, 11.9,1,1, 7.470, 10596.382, 136.585, 52532.634 18/11/14,23:03:19,19,10,1, 11.9,1,1, 7.470, 10596.380, 136.629, 52532.695 18/11/14,23:03:20,00,10,1, 11.9,1,1, 7.471, 10596.379, 136.629, 52532.695 18/11/14,23:03:20,01,10,1, 11.9,1,1, 7.471, 10596.410, 136.628, 52532.636 18/11/14,23:03:20,02,10,1, 11.9,1,1, 7.471, 10596.352, 136.600, 52532.612 18/11/14,23:03:20,03,10,1, 11.9,1,1, 7.471, 10596.337, 136.608, 52532.583 18/11/14,23:03:20,04,10,1, 11.9,1,1, 7.471, 10596.420, 136.666, 52532.737 18/11/14,23:03:20,05,10,1, 11.9,1,1, 7.471, 10596.423, 136.623, 52532.429 18/11/14,23:03:20,06,10,1, 11.9,1,1, 7.471, 10596.351, 136.597, 52532.664 18/11/14,23:03:20,07,10,1, 11.9,1,1, 7.471, 10596.372, 136.624, 52532.662 18/11/14,23:03:20,08,10,1, 11.9,1,1, 7.471, 10596.336, 136.651, 52532.665 18/11/14,23:03:20,09,10,1, 11.9,1,1, 7.471, 10596.371, 136.634, 52532.681 18/11/14,23:03:20,10,10,1, 11.9,1,1, 7.471, 10596.379, 136.637, 52532.636 18/11/14,23:03:20,11,10,1, 11.9,1,1, 7.471, 10596.358, 136.662, 52532.650 18/11/14,23:03:20,12,10,1, 11.9,1,1, 7.471, 10596.358, 136.671, 52532.654 18/11/14,23:03:20,13,10,1, 11.9,1,1, 7.471, 10596.346, 136.644, 52532.606 18/11/14,23:03:20,14,10,1, 11.9,1,1, 7.471, 10596.366, 136.677, 52532.659 18/11/14,23:03:20,15,10,1, 11.9,1,1, 7.471, 10596.330, 136.664, 52532.657 18/11/14,23:03:20,16,10,1, 11.9,1,1, 7.471, 10596.352, 136.672, 52532.682 18/11/14,23:03:20,17,10,1, 11.9,1,1, 7.471, 10596.367, 136.692, 52532.713 18/11/14,23:03:20,18,10,1, 11.9,1,1, 7.471, 10596.342, 136.703, 52532.685 18/11/14,23:03:20,19,10,1, 11.9,1,1, 7.471, 10596.352, 136.679, 52532.705 18/11/14,23:03:21,00,10,1, 11.9,1,1, 7.471, 10596.346, 136.679, 52532.705 18/11/14,23:03:21,01,10,1, 11.9,1,1, 7.471, 10596.328, 136.631, 52532.648 18/11/14,23:03:21,02,10,1, 11.9,1,1, 7.471, 10596.347, 136.666, 52532.638 18/11/14,23:03:21,03,10,1, 11.9,1,1, 7.471, 10596.339, 136.671, 52532.654 18/11/14,23:03:21,04,10,1, 11.9,1,1, 7.471, 10596.340, 136.663, 52532.641 18/11/14,23:03:21,05,10,1, 11.9,1,1, 7.471, 10596.355, 136.679, 52532.631 18/11/14,23:03:21,06,10,1, 11.9,1,1, 7.471, 10596.319, 136.659, 52532.631 18/11/14,23:03:21,07,10,1, 11.9,1,1, 7.471, 10596.328, 136.680, 52532.637 18/11/14,23:03:21,08,10,1, 11.9,1,1, 7.471, 10596.305, 136.647, 52532.629 18/11/14,23:03:21,09,10,1, 11.9,1,1, 7.471, 10596.334, 136.729, 52532.689 18/11/14,23:03:21,10,10,1, 11.9,1,1, 7.471, 10596.311, 136.658, 52532.652 18/11/14,23:03:21,11,10,1, 11.9,1,1, 7.471, 10596.344, 136.690, 52532.659 18/11/14,23:03:21,12,10,1, 11.9,1,1, 7.471, 10596.321, 136.657, 52532.609 18/11/14,23:03:21,13,10,1, 11.9,1,1, 7.471, 10596.290, 136.655, 52532.599 18/11/14,23:03:21,14,10,1, 11.9,1,1, 7.471, 10596.309, 136.656, 52532.636 18/11/14,23:03:21,15,10,1, 11.9,1,1, 7.471, 10596.334, 136.714, 52532.713 18/11/14,23:03:21,16,10,1, 11.9,1,1, 7.471, 10596.328, 136.731, 52532.692 18/11/14,23:03:21,17,10,1, 11.9,1,1, 7.471, 10596.303, 136.676, 52532.633 18/11/14,23:03:21,18,10,1, 11.9,1,1, 7.471, 10596.318, 136.718, 52532.654 18/11/14,23:03:21,19,10,1, 11.9,1,1, 7.471, 10596.303, 136.685, 52532.641 18/11/14,23:03:22,00,10,1, 11.8,1,1, 7.469, 10596.296, 136.685, 52532.641 18/11/14,23:03:22,01,10,1, 11.8,1,1, 7.469, 10596.290, 136.725, 52532.653 18/11/14,23:03:22,02,10,1, 11.8,1,1, 7.469, 10596.285, 136.665, 52532.597 18/11/14,23:03:22,03,10,1, 11.8,1,1, 7.469, 10596.255, 136.690, 52532.464 18/11/14,23:03:22,04,10,1, 11.8,1,1, 7.469, 10596.340, 136.691, 52532.635 18/11/14,23:03:22,05,10,1, 11.8,1,1, 7.469, 10596.316, 136.726, 52532.600 18/11/14,23:03:22,06,10,1, 11.8,1,1, 7.469, 10596.290, 136.689, 52532.592 18/11/14,23:03:22,07,10,1, 11.8,1,1, 7.469, 10596.275, 136.670, 52532.595 18/11/14,23:03:22,08,10,1, 11.8,1,1, 7.469, 10596.280, 136.695, 52532.646 18/11/14,23:03:22,09,10,1, 11.8,1,1, 7.469, 10596.303, 136.711, 52532.653 18/11/14,23:03:22,10,10,1, 11.8,1,1, 7.469, 10596.258, 136.698, 52532.647 18/11/14,23:03:22,11,10,1, 11.8,1,1, 7.469, 10596.270, 136.694, 52532.618 18/11/14,23:03:22,12,10,1, 11.8,1,1, 7.469, 10596.297, 136.718, 52532.653 18/11/14,23:03:22,13,10,1, 11.8,1,1, 7.469, 10596.295, 136.711, 52532.646 18/11/14,23:03:22,14,10,1, 11.8,1,1, 7.469, 10596.293, 136.715, 52532.606 18/11/14,23:03:22,15,10,1, 11.8,1,1, 7.469, 10596.282, 136.690, 52532.626 18/11/14,23:03:22,16,10,1, 11.8,1,1, 7.469, 10596.269, 136.696, 52532.590 18/11/14,23:03:22,17,10,1, 11.8,1,1, 7.469, 10596.284, 136.696, 52532.610 18/11/14,23:03:22,18,10,1, 11.8,1,1, 7.469, 10596.264, 136.685, 52532.606 18/11/14,23:03:22,19,10,1, 11.8,1,1, 7.469, 10596.292, 136.764, 52532.682 18/11/14,23:03:23,00,09,1, 11.9,1,1, 7.468, 10596.287, 136.764, 52532.682 18/11/14,23:03:23,01,09,1, 11.9,1,1, 7.468, 10596.253, 136.706, 52532.628 18/11/14,23:03:23,02,09,1, 11.9,1,1, 7.468, 10596.244, 136.694, 52532.615 18/11/14,23:03:23,03,09,1, 11.9,1,1, 7.468, 10596.246, 136.739, 52532.630 18/11/14,23:03:23,04,09,1, 11.9,1,1, 7.468, 10596.212, 136.721, 52532.577 18/11/14,23:03:23,05,09,1, 11.9,1,1, 7.468, 10596.246, 136.715, 52532.607 18/11/14,23:03:23,06,09,1, 11.9,1,1, 7.468, 10596.253, 136.730, 52532.566 18/11/14,23:03:23,07,09,1, 11.9,1,1, 7.468, 10596.237, 136.719, 52532.573 18/11/14,23:03:23,08,09,1, 11.9,1,1, 7.468, 10596.231, 136.751, 52532.713 18/11/14,23:03:23,09,09,1, 11.9,1,1, 7.468, 10596.237, 136.749, 52532.637 18/11/14,23:03:23,10,09,1, 11.9,1,1, 7.468, 10596.248, 136.717, 52532.587 18/11/14,23:03:23,11,09,1, 11.9,1,1, 7.468, 10596.231, 136.714, 52532.575 18/11/14,23:03:23,12,09,1, 11.9,1,1, 7.468, 10596.221, 136.764, 52532.570 18/11/14,23:03:23,13,09,1, 11.9,1,1, 7.468, 10596.226, 136.713, 52532.553 18/11/14,23:03:23,14,09,1, 11.9,1,1, 7.468, 10596.224, 136.774, 52532.604 18/11/14,23:03:23,15,09,1, 11.9,1,1, 7.468, 10596.238, 136.742, 52532.602 18/11/14,23:03:23,16,09,1, 11.9,1,1, 7.468, 10596.239, 136.728, 52532.587 18/11/14,23:03:23,17,09,1, 11.9,1,1, 7.468, 10596.233, 136.773, 52532.586 18/11/14,23:03:23,18,09,1, 11.9,1,1, 7.468, 10596.232, 136.801, 52532.605 18/11/14,23:03:23,19,09,1, 11.9,1,1, 7.468, 10596.225, 136.781, 52532.616 18/11/14,23:03:24,00,10,1, 11.8,1,1, 7.471, 10596.220, 136.781, 52532.616 18/11/14,23:03:24,01,10,1, 11.8,1,1, 7.471, 10596.232, 136.769, 52532.631 18/11/14,23:03:24,02,10,1, 11.8,1,1, 7.471, 10596.239, 136.763, 52532.629 18/11/14,23:03:24,03,10,1, 11.8,1,1, 7.471, 10596.236, 136.779, 52532.614 18/11/14,23:03:24,04,10,1, 11.8,1,1, 7.471, 10596.198, 136.730, 52532.582 18/11/14,23:03:24,05,10,1, 11.8,1,1, 7.471, 10596.202, 136.754, 52532.606 18/11/14,23:03:24,06,10,1, 11.8,1,1, 7.471, 10596.204, 136.742, 52532.604 18/11/14,23:03:24,07,10,1, 11.8,1,1, 7.471, 10596.237, 136.778, 52532.643 18/11/14,23:03:24,08,10,1, 11.8,1,1, 7.471, 10596.222, 136.776, 52532.606 18/11/14,23:03:24,09,10,1, 11.8,1,1, 7.471, 10596.199, 136.770, 52532.591 18/11/14,23:03:24,10,10,1, 11.8,1,1, 7.471, 10596.207, 136.736, 52532.611 18/11/14,23:03:24,11,10,1, 11.8,1,1, 7.471, 10596.215, 136.792, 52532.616 18/11/14,23:03:24,12,10,1, 11.8,1,1, 7.471, 10596.197, 136.780, 52532.554 18/11/14,23:03:24,13,10,1, 11.8,1,1, 7.471, 10596.196, 136.785, 52532.605 18/11/14,23:03:24,14,10,1, 11.8,1,1, 7.471, 10596.199, 136.750, 52532.590 18/11/14,23:03:24,15,10,1, 11.8,1,1, 7.471, 10596.190, 136.763, 52532.606 18/11/14,23:03:24,16,10,1, 11.8,1,1, 7.471, 10596.173, 136.783, 52532.590 18/11/14,23:03:24,17,10,1, 11.8,1,1, 7.471, 10596.213, 136.807, 52532.660 18/11/14,23:03:24,18,10,1, 11.8,1,1, 7.471, 10596.187, 136.776, 52532.681 18/11/14,23:03:24,19,10,1, 11.8,1,1, 7.471, 10596.182, 136.813, 52532.619 18/11/14,23:03:25,00,10,1, 11.9,1,1, 7.472, 10596.179, 136.813, 52532.619 18/11/14,23:03:25,01,10,1, 11.9,1,1, 7.472, 10596.173, 136.765, 52532.627 18/11/14,23:03:25,02,10,1, 11.9,1,1, 7.472, 10596.198, 136.811, 52532.632 18/11/14,23:03:25,03,10,1, 11.9,1,1, 7.472, 10596.172, 136.798, 52532.621 18/11/14,23:03:25,04,10,1, 11.9,1,1, 7.472, 10596.199, 136.790, 52532.638 18/11/14,23:03:25,05,10,1, 11.9,1,1, 7.472, 10596.200, 136.799, 52532.654 18/11/14,23:03:25,06,10,1, 11.9,1,1, 7.472, 10596.192, 136.800, 52532.630 18/11/14,23:03:25,07,10,1, 11.9,1,1, 7.472, 10596.170, 136.843, 52532.657 18/11/14,23:03:25,08,10,1, 11.9,1,1, 7.472, 10596.149, 136.797, 52532.629 18/11/14,23:03:25,09,10,1, 11.9,1,1, 7.472, 10596.168, 136.795, 52532.632 18/11/14,23:03:25,10,10,1, 11.9,1,1, 7.472, 10596.150, 136.818, 52532.635 18/11/14,23:03:25,11,10,1, 11.9,1,1, 7.472, 10596.176, 136.822, 52532.634 18/11/14,23:03:25,12,10,1, 11.9,1,1, 7.472, 10596.154, 136.791, 52532.622 18/11/14,23:03:25,13,10,1, 11.9,1,1, 7.472, 10596.177, 136.831, 52532.643 18/11/14,23:03:25,14,10,1, 11.9,1,1, 7.472, 10596.156, 136.808, 52532.587 18/11/14,23:03:25,15,10,1, 11.9,1,1, 7.472, 10596.167, 136.782, 52532.590 18/11/14,23:03:25,16,10,1, 11.9,1,1, 7.472, 10596.141, 136.771, 52532.579 18/11/14,23:03:25,17,10,1, 11.9,1,1, 7.472, 10596.180, 136.849, 52532.670 18/11/14,23:03:25,18,10,1, 11.9,1,1, 7.472, 10596.142, 136.780, 52532.637 18/11/14,23:03:25,19,10,1, 11.9,1,1, 7.472, 10596.165, 136.821, 52532.614 18/11/14,23:03:26,00,08,1, 12.0,1,1, 7.470, 10596.162, 136.821, 52532.614 18/11/14,23:03:26,01,08,1, 12.0,1,1, 7.470, 10596.152, 136.804, 52532.620 18/11/14,23:03:26,02,08,1, 12.0,1,1, 7.470, 10596.159, 136.839, 52532.616 18/11/14,23:03:26,03,08,1, 12.0,1,1, 7.470, 10596.134, 136.834, 52532.587 18/11/14,23:03:26,04,08,1, 12.0,1,1, 7.470, 10596.147, 136.836, 52532.642 18/11/14,23:03:26,05,08,1, 12.0,1,1, 7.470, 10596.143, 136.824, 52532.658 18/11/14,23:03:26,06,08,1, 12.0,1,1, 7.470, 10596.138, 136.804, 52532.620 18/11/14,23:03:26,07,08,1, 12.0,1,1, 7.470, 10596.136, 136.843, 52532.631 18/11/14,23:03:26,08,08,1, 12.0,1,1, 7.470, 10596.118, 136.795, 52532.581 18/11/14,23:03:26,09,08,1, 12.0,1,1, 7.470, 10596.110, 136.831, 52532.600 18/11/14,23:03:26,10,08,1, 12.0,1,1, 7.470, 10596.124, 136.788, 52532.538 18/11/14,23:03:26,11,08,1, 12.0,1,1, 7.470, 10596.101, 136.779, 52532.527 18/11/14,23:03:26,12,08,1, 12.0,1,1, 7.470, 10596.102, 136.819, 52532.563 18/11/14,23:03:26,13,08,1, 12.0,1,1, 7.470, 10596.133, 136.842, 52532.625 18/11/14,23:03:26,14,08,1, 12.0,1,1, 7.470, 10596.099, 136.808, 52532.601 18/11/14,23:03:26,15,08,1, 12.0,1,1, 7.470, 10596.098, 136.820, 52532.609 18/11/14,23:03:26,16,08,1, 12.0,1,1, 7.470, 10596.091, 136.818, 52532.586 18/11/14,23:03:26,17,08,1, 12.0,1,1, 7.470, 10596.077, 136.843, 52532.600 18/11/14,23:03:26,18,08,1, 12.0,1,1, 7.470, 10596.094, 136.830, 52532.568 18/11/14,23:03:26,19,08,1, 12.0,1,1, 7.470, 10596.120, 136.828, 52532.596 18/11/14,23:03:27,00,09,1, 11.8,1,1, 7.469, 10596.120, 136.828, 52532.596 18/11/14,23:03:27,01,09,1, 11.8,1,1, 7.469, 10596.115, 136.858, 52532.609 18/11/14,23:03:27,02,09,1, 11.8,1,1, 7.469, 10596.103, 136.830, 52532.559 18/11/14,23:03:27,03,09,1, 11.8,1,1, 7.469, 10596.088, 136.823, 52532.584 18/11/14,23:03:27,04,09,1, 11.8,1,1, 7.469, 10596.081, 136.876, 52532.631 18/11/14,23:03:27,05,09,1, 11.8,1,1, 7.469, 10596.102, 136.873, 52532.676 18/11/14,23:03:27,06,09,1, 11.8,1,1, 7.469, 10596.077, 136.851, 52532.623 18/11/14,23:03:27,07,09,1, 11.8,1,1, 7.469, 10596.073, 136.838, 52532.600 18/11/14,23:03:27,08,09,1, 11.8,1,1, 7.469, 10596.095, 136.882, 52532.648 18/11/14,23:03:27,09,09,1, 11.8,1,1, 7.469, 10596.059, 136.815, 52532.604 18/11/14,23:03:27,10,09,1, 11.8,1,1, 7.469, 10596.052, 136.829, 52532.566 18/11/14,23:03:27,11,09,1, 11.8,1,1, 7.469, 10596.070, 136.843, 52532.566 18/11/14,23:03:27,12,09,1, 11.8,1,1, 7.469, 10596.065, 136.878, 52532.791 18/11/14,23:03:27,13,09,1, 11.8,1,1, 7.469, 10596.065, 136.888, 52532.649 18/11/14,23:03:27,14,09,1, 11.8,1,1, 7.469, 10596.085, 136.897, 52532.655 18/11/14,23:03:27,15,09,1, 11.8,1,1, 7.469, 10596.060, 136.845, 52532.624 18/11/14,23:03:27,16,09,1, 11.8,1,1, 7.469, 10596.029, 136.817, 52532.577 18/11/14,23:03:27,17,09,1, 11.8,1,1, 7.469, 10596.082, 136.857, 52532.612 18/11/14,23:03:27,18,09,1, 11.8,1,1, 7.469, 10596.080, 136.853, 52532.597 18/11/14,23:03:27,19,09,1, 11.8,1,1, 7.469, 10596.046, 136.835, 52532.583 18/11/14,23:03:28,00,10,1, 11.9,1,1, 7.468, 10596.045, 136.835, 52532.583 18/11/14,23:03:28,01,10,1, 11.9,1,1, 7.468, 10596.065, 136.883, 52532.652 18/11/14,23:03:28,02,10,1, 11.9,1,1, 7.468, 10596.011, 136.835, 52532.624 18/11/14,23:03:28,03,10,1, 11.9,1,1, 7.468, 10596.040, 136.884, 52532.653 18/11/14,23:03:28,04,10,1, 11.9,1,1, 7.468, 10596.016, 136.829, 52532.621 18/11/14,23:03:28,05,10,1, 11.9,1,1, 7.468, 10596.052, 136.890, 52532.667 18/11/14,23:03:28,06,10,1, 11.9,1,1, 7.468, 10596.016, 136.851, 52532.587 18/11/14,23:03:28,07,10,1, 11.9,1,1, 7.468, 10596.041, 136.890, 52532.666 18/11/14,23:03:28,08,10,1, 11.9,1,1, 7.468, 10596.027, 136.833, 52532.574 18/11/14,23:03:28,09,10,1, 11.9,1,1, 7.468, 10596.010, 136.828, 52532.565 18/11/14,23:03:28,10,10,1, 11.9,1,1, 7.468, 10596.032, 136.804, 52532.559 18/11/14,23:03:28,11,10,1, 11.9,1,1, 7.468, 10596.047, 136.876, 52532.608 18/11/14,23:03:28,12,10,1, 11.9,1,1, 7.468, 10596.024, 136.872, 52532.594 18/11/14,23:03:28,13,10,1, 11.9,1,1, 7.468, 10596.033, 136.910, 52532.644 18/11/14,23:03:28,14,10,1, 11.9,1,1, 7.468, 10596.012, 136.886, 52532.632 18/11/14,23:03:28,15,10,1, 11.9,1,1, 7.468, 10596.023, 136.866, 52532.610 18/11/14,23:03:28,16,10,1, 11.9,1,1, 7.468, 10596.014, 136.842, 52532.606 18/11/14,23:03:28,17,10,1, 11.9,1,1, 7.468, 10596.001, 136.869, 52532.595 18/11/14,23:03:28,18,10,1, 11.9,1,1, 7.468, 10596.002, 136.868, 52532.611 18/11/14,23:03:28,19,10,1, 11.9,1,1, 7.468, 10596.009, 136.891, 52532.641 18/11/14,23:03:29,00,10,1, 11.9,1,1, 7.474, 10596.004, 136.891, 52532.641 18/11/14,23:03:29,01,10,1, 11.9,1,1, 7.474, 10596.014, 136.913, 52532.659 18/11/14,23:03:29,02,10,1, 11.9,1,1, 7.474, 10595.989, 136.880, 52532.590 18/11/14,23:03:29,03,10,1, 11.9,1,1, 7.474, 10596.015, 136.869, 52532.613 18/11/14,23:03:29,04,10,1, 11.9,1,1, 7.474, 10595.988, 136.896, 52532.669 18/11/14,23:03:29,05,10,1, 11.9,1,1, 7.474, 10595.987, 136.871, 52532.588 18/11/14,23:03:29,06,10,1, 11.9,1,1, 7.474, 10595.967, 136.836, 52532.571 18/11/14,23:03:29,07,10,1, 11.9,1,1, 7.474, 10595.981, 136.917, 52532.628 18/11/14,23:03:29,08,10,1, 11.9,1,1, 7.474, 10595.987, 136.900, 52532.612 18/11/14,23:03:29,09,10,1, 11.9,1,1, 7.474, 10595.968, 136.902, 52532.641 18/11/14,23:03:29,10,10,1, 11.9,1,1, 7.474, 10595.985, 136.874, 52532.659 18/11/14,23:03:29,11,10,1, 11.9,1,1, 7.474, 10595.973, 136.874, 52532.616 18/11/14,23:03:29,12,10,1, 11.9,1,1, 7.474, 10595.969, 136.885, 52532.644 18/11/14,23:03:29,13,10,1, 11.9,1,1, 7.474, 10595.967, 136.880, 52532.598 18/11/14,23:03:29,14,10,1, 11.9,1,1, 7.474, 10595.978, 136.920, 52532.662 18/11/14,23:03:29,15,10,1, 11.9,1,1, 7.474, 10595.959, 136.874, 52532.646 18/11/14,23:03:29,16,10,1, 11.9,1,1, 7.474, 10595.970, 136.881, 52532.585 18/11/14,23:03:29,17,10,1, 11.9,1,1, 7.474, 10595.987, 136.934, 52532.579 18/11/14,23:03:29,18,10,1, 11.9,1,1, 7.474, 10595.952, 136.872, 52532.609 18/11/14,23:03:29,19,10,1, 11.9,1,1, 7.474, 10595.977, 136.923, 52532.641 18/11/14,23:03:30,00,10,1, 11.9,1,1, 7.471, 10595.970, 136.923, 52532.641 18/11/14,23:03:30,01,10,1, 11.9,1,1, 7.471, 10595.958, 136.944, 52532.672 18/11/14,23:03:30,02,10,1, 11.9,1,1, 7.471, 10595.917, 136.861, 52532.582 18/11/14,23:03:30,03,10,1, 11.9,1,1, 7.471, 10595.948, 136.934, 52532.623 18/11/14,23:03:30,04,10,1, 11.9,1,1, 7.471, 10596.001, 136.950, 52532.653 18/11/14,23:03:30,05,10,1, 11.9,1,1, 7.471, 10595.941, 136.924, 52532.580 18/11/14,23:03:30,06,10,1, 11.9,1,1, 7.471, 10595.905, 136.870, 52532.581 18/11/14,23:03:30,07,10,1, 11.9,1,1, 7.471, 10595.915, 136.884, 52532.593 18/11/14,23:03:30,08,10,1, 11.9,1,1, 7.471, 10595.938, 136.925, 52532.653 18/11/14,23:03:30,09,10,1, 11.9,1,1, 7.471, 10595.914, 136.874, 52532.626 18/11/14,23:03:30,10,10,1, 11.9,1,1, 7.471, 10595.900, 136.851, 52532.571 18/11/14,23:03:30,11,10,1, 11.9,1,1, 7.471, 10595.893, 136.855, 52532.587 18/11/14,23:03:30,12,10,1, 11.9,1,1, 7.471, 10595.898, 136.884, 52532.588 18/11/14,23:03:30,13,10,1, 11.9,1,1, 7.471, 10595.895, 136.885, 52532.585 18/11/14,23:03:30,14,10,1, 11.9,1,1, 7.471, 10595.909, 136.891, 52532.578 18/11/14,23:03:30,15,10,1, 11.9,1,1, 7.471, 10595.874, 136.892, 52532.581 18/11/14,23:03:30,16,10,1, 11.9,1,1, 7.471, 10595.903, 136.932, 52532.651 18/11/14,23:03:30,17,10,1, 11.9,1,1, 7.471, 10595.891, 136.902, 52532.619 18/11/14,23:03:30,18,10,1, 11.9,1,1, 7.471, 10595.871, 136.894, 52532.593 18/11/14,23:03:30,19,10,1, 11.9,1,1, 7.471, 10595.916, 136.938, 52532.657 18/11/14,23:03:31,00,10,1, 11.9,1,1, 7.472, 10595.912, 136.938, 52532.657 18/11/14,23:03:31,01,10,1, 11.9,1,1, 7.472, 10595.879, 136.869, 52532.592 18/11/14,23:03:31,02,10,1, 11.9,1,1, 7.472, 10595.924, 136.952, 52532.653 18/11/14,23:03:31,03,10,1, 11.9,1,1, 7.472, 10595.859, 136.911, 52532.571 18/11/14,23:03:31,04,10,1, 11.9,1,1, 7.472, 10595.862, 136.924, 52532.583 18/11/14,23:03:31,05,10,1, 11.9,1,1, 7.472, 10595.863, 136.895, 52532.529 18/11/14,23:03:31,06,10,1, 11.9,1,1, 7.472, 10595.872, 136.884, 52532.548 18/11/14,23:03:31,07,10,1, 11.9,1,1, 7.472, 10595.850, 136.963, 52532.633 18/11/14,23:03:31,08,10,1, 11.9,1,1, 7.472, 10595.862, 136.965, 52532.646 18/11/14,23:03:31,09,10,1, 11.9,1,1, 7.472, 10595.842, 136.890, 52532.605 18/11/14,23:03:31,10,10,1, 11.9,1,1, 7.472, 10595.822, 136.904, 52532.583 18/11/14,23:03:31,11,10,1, 11.9,1,1, 7.472, 10595.852, 136.935, 52532.640 18/11/14,23:03:31,12,10,1, 11.9,1,1, 7.472, 10595.853, 136.973, 52532.638 18/11/14,23:03:31,13,10,1, 11.9,1,1, 7.472, 10595.871, 136.942, 52532.666 18/11/14,23:03:31,14,10,1, 11.9,1,1, 7.472, 10595.869, 136.957, 52532.648 18/11/14,23:03:31,15,10,1, 11.9,1,1, 7.472, 10595.822, 136.922, 52532.641 18/11/14,23:03:31,16,10,1, 11.9,1,1, 7.472, 10595.841, 136.934, 52532.583 18/11/14,23:03:31,17,10,1, 11.9,1,1, 7.472, 10595.836, 136.945, 52532.625 18/11/14,23:03:31,18,10,1, 11.9,1,1, 7.472, 10595.856, 136.904, 52532.651 18/11/14,23:03:31,19,10,1, 11.9,1,1, 7.472, 10595.848, 136.972, 52532.612 18/11/14,23:03:32,00,10,1, 11.9,1,1, 7.468, 10595.845, 136.972, 52532.612 18/11/14,23:03:32,01,10,1, 11.9,1,1, 7.468, 10595.814, 136.911, 52532.594 18/11/14,23:03:32,02,10,1, 11.9,1,1, 7.468, 10595.852, 136.946, 52532.583 18/11/14,23:03:32,03,10,1, 11.9,1,1, 7.468, 10595.838, 136.893, 52532.606 18/11/14,23:03:32,04,10,1, 11.9,1,1, 7.468, 10595.828, 136.934, 52532.579 18/11/14,23:03:32,05,10,1, 11.9,1,1, 7.468, 10595.800, 136.883, 52532.591 18/11/14,23:03:32,06,10,1, 11.9,1,1, 7.468, 10595.828, 136.962, 52532.653 18/11/14,23:03:32,07,10,1, 11.9,1,1, 7.468, 10595.815, 136.889, 52532.600 18/11/14,23:03:32,08,10,1, 11.9,1,1, 7.468, 10595.819, 136.928, 52532.635 18/11/14,23:03:32,09,10,1, 11.9,1,1, 7.468, 10595.825, 136.951, 52532.651 18/11/14,23:03:32,10,10,1, 11.9,1,1, 7.468, 10595.790, 136.923, 52532.617 18/11/14,23:03:32,11,10,1, 11.9,1,1, 7.468, 10595.803, 136.949, 52532.634 18/11/14,23:03:32,12,10,1, 11.9,1,1, 7.468, 10595.813, 136.891, 52532.437 18/11/14,23:03:32,13,10,1, 11.9,1,1, 7.468, 10595.789, 136.946, 52532.669 18/11/14,23:03:32,14,10,1, 11.9,1,1, 7.468, 10595.824, 136.913, 52532.479 18/11/14,23:03:32,15,10,1, 11.9,1,1, 7.468, 10595.737, 136.913, 52532.573 18/11/14,23:03:32,16,10,1, 11.9,1,1, 7.468, 10595.810, 136.936, 52532.588 18/11/14,23:03:32,17,10,1, 11.9,1,1, 7.468, 10595.806, 136.939, 52532.591 18/11/14,23:03:32,18,10,1, 11.9,1,1, 7.468, 10595.768, 136.935, 52532.578 18/11/14,23:03:32,19,10,1, 11.9,1,1, 7.468, 10595.786, 136.877, 52532.576 18/11/14,23:03:33,00,10,1, 11.9,1,1, 7.466, 10595.778, 136.877, 52532.576 18/11/14,23:03:33,01,10,1, 11.9,1,1, 7.466, 10595.763, 136.920, 52532.612 18/11/14,23:03:33,02,10,1, 11.9,1,1, 7.466, 10595.763, 136.901, 52532.586 18/11/14,23:03:33,03,10,1, 11.9,1,1, 7.466, 10595.777, 136.916, 52532.652 18/11/14,23:03:33,04,10,1, 11.9,1,1, 7.466, 10595.762, 136.936, 52532.634 18/11/14,23:03:33,05,10,1, 11.9,1,1, 7.466, 10595.759, 136.921, 52532.618 18/11/14,23:03:33,06,10,1, 11.9,1,1, 7.466, 10595.750, 136.921, 52532.605 18/11/14,23:03:33,07,10,1, 11.9,1,1, 7.466, 10595.759, 136.963, 52532.646 18/11/14,23:03:33,08,10,1, 11.9,1,1, 7.466, 10595.741, 136.948, 52532.893 18/11/14,23:03:33,09,10,1, 11.9,1,1, 7.466, 10595.770, 136.936, 52532.605 18/11/14,23:03:33,10,10,1, 11.9,1,1, 7.466, 10595.748, 136.958, 52532.586 18/11/14,23:03:33,11,10,1, 11.9,1,1, 7.466, 10595.762, 136.924, 52532.607 18/11/14,23:03:33,12,10,1, 11.9,1,1, 7.466, 10595.738, 136.920, 52532.570 18/11/14,23:03:33,13,10,1, 11.9,1,1, 7.466, 10595.738, 136.947, 52532.586 18/11/14,23:03:33,14,10,1, 11.9,1,1, 7.466, 10595.717, 136.947, 52532.595 18/11/14,23:03:33,15,10,1, 11.9,1,1, 7.466, 10595.719, 136.937, 52532.607 18/11/14,23:03:33,16,10,1, 11.9,1,1, 7.466, 10595.728, 136.930, 52532.609 18/11/14,23:03:33,17,10,1, 11.9,1,1, 7.466, 10595.716, 136.931, 52532.614 18/11/14,23:03:33,18,10,1, 11.9,1,1, 7.466, 10595.726, 136.974, 52532.655 18/11/14,23:03:33,19,10,1, 11.9,1,1, 7.466, 10595.720, 136.922, 52532.614 18/11/14,23:03:34,00,10,1, 11.9,1,1, 7.471, 10595.711, 136.922, 52532.614 18/11/14,23:03:34,01,10,1, 11.9,1,1, 7.471, 10595.712, 136.893, 52532.634 18/11/14,23:03:34,02,10,1, 11.9,1,1, 7.471, 10595.719, 136.989, 52532.670 18/11/14,23:03:34,03,10,1, 11.9,1,1, 7.471, 10595.729, 136.948, 52532.662 18/11/14,23:03:34,04,10,1, 11.9,1,1, 7.471, 10595.733, 136.996, 52532.664 18/11/14,23:03:34,05,10,1, 11.9,1,1, 7.471, 10595.691, 136.941, 52532.623 18/11/14,23:03:34,06,10,1, 11.9,1,1, 7.471, 10595.716, 136.937, 52532.610 18/11/14,23:03:34,07,10,1, 11.9,1,1, 7.471, 10595.723, 136.954, 52532.605 18/11/14,23:03:34,08,10,1, 11.9,1,1, 7.471, 10595.697, 136.974, 52532.644 18/11/14,23:03:34,09,10,1, 11.9,1,1, 7.471, 10595.722, 136.983, 52532.640 18/11/14,23:03:34,10,10,1, 11.9,1,1, 7.471, 10595.705, 136.949, 52532.589 18/11/14,23:03:34,11,10,1, 11.9,1,1, 7.471, 10595.700, 136.966, 52532.586 18/11/14,23:03:34,12,10,1, 11.9,1,1, 7.471, 10595.705, 136.958, 52532.631 18/11/14,23:03:34,13,10,1, 11.9,1,1, 7.471, 10595.684, 136.907, 52532.588 18/11/14,23:03:34,14,10,1, 11.9,1,1, 7.471, 10595.671, 136.919, 52532.566 18/11/14,23:03:34,15,10,1, 11.9,1,1, 7.471, 10595.680, 136.962, 52532.593 18/11/14,23:03:34,16,10,1, 11.9,1,1, 7.471, 10595.692, 136.964, 52532.604 18/11/14,23:03:34,17,10,1, 11.9,1,1, 7.471, 10595.708, 136.944, 52532.574 18/11/14,23:03:34,18,10,1, 11.9,1,1, 7.471, 10595.690, 136.923, 52532.583 18/11/14,23:03:34,19,10,1, 11.9,1,1, 7.471, 10595.699, 136.950, 52532.611 18/11/14,23:03:35,00,10,1, 11.8,1,1, 7.466, 10595.695, 136.950, 52532.611 18/11/14,23:03:35,01,10,1, 11.8,1,1, 7.466, 10595.672, 136.953, 52532.621 18/11/14,23:03:35,02,10,1, 11.8,1,1, 7.466, 10595.669, 136.966, 52532.630 18/11/14,23:03:35,03,10,1, 11.8,1,1, 7.466, 10595.670, 136.963, 52532.601 18/11/14,23:03:35,04,10,1, 11.8,1,1, 7.466, 10595.669, 136.965, 52532.607 18/11/14,23:03:35,05,10,1, 11.8,1,1, 7.466, 10595.670, 136.952, 52532.601 18/11/14,23:03:35,06,10,1, 11.8,1,1, 7.466, 10595.637, 136.945, 52532.580 18/11/14,23:03:35,07,10,1, 11.8,1,1, 7.466, 10595.641, 136.940, 52532.582 18/11/14,23:03:35,08,10,1, 11.8,1,1, 7.466, 10595.653, 136.933, 52532.656 18/11/14,23:03:35,09,10,1, 11.8,1,1, 7.466, 10595.659, 136.924, 52532.586 18/11/14,23:03:35,10,10,1, 11.8,1,1, 7.466, 10595.632, 136.941, 52532.621 18/11/14,23:03:35,11,10,1, 11.8,1,1, 7.466, 10595.675, 136.993, 52532.657 18/11/14,23:03:35,12,10,1, 11.8,1,1, 7.466, 10595.641, 136.918, 52532.585 18/11/14,23:03:35,13,10,1, 11.8,1,1, 7.466, 10595.660, 137.001, 52532.678 18/11/14,23:03:35,14,10,1, 11.8,1,1, 7.466, 10595.645, 136.928, 52532.642 18/11/14,23:03:35,15,10,1, 11.8,1,1, 7.466, 10595.652, 136.961, 52532.671 18/11/14,23:03:35,16,10,1, 11.8,1,1, 7.466, 10595.645, 136.936, 52532.600 18/11/14,23:03:35,17,10,1, 11.8,1,1, 7.466, 10595.660, 136.940, 52532.634 18/11/14,23:03:35,18,10,1, 11.8,1,1, 7.466, 10595.660, 136.931, 52532.629 18/11/14,23:03:35,19,10,1, 11.8,1,1, 7.466, 10595.624, 136.939, 52532.592 18/11/14,23:03:36,00,10,1, 11.8,1,1, 7.470, 10595.620, 136.939, 52532.592 18/11/14,23:03:36,01,10,1, 11.8,1,1, 7.470, 10595.636, 136.945, 52532.611 18/11/14,23:03:36,02,10,1, 11.8,1,1, 7.470, 10595.623, 136.938, 52532.579 18/11/14,23:03:36,03,10,1, 11.8,1,1, 7.470, 10595.638, 136.962, 52532.610 18/11/14,23:03:36,04,10,1, 11.8,1,1, 7.470, 10595.618, 136.942, 52532.590 18/11/14,23:03:36,05,10,1, 11.8,1,1, 7.470, 10595.628, 136.943, 52532.638 18/11/14,23:03:36,06,10,1, 11.8,1,1, 7.470, 10595.642, 136.970, 52532.603 18/11/14,23:03:36,07,10,1, 11.8,1,1, 7.470, 10595.624, 136.936, 52532.580 18/11/14,23:03:36,08,10,1, 11.8,1,1, 7.470, 10595.625, 136.985, 52532.589 18/11/14,23:03:36,09,10,1, 11.8,1,1, 7.470, 10595.624, 136.983, 52532.631 18/11/14,23:03:36,10,10,1, 11.8,1,1, 7.470, 10595.608, 136.940, 52532.600 18/11/14,23:03:36,11,10,1, 11.8,1,1, 7.470, 10595.613, 136.958, 52532.613 18/11/14,23:03:36,12,10,1, 11.8,1,1, 7.470, 10595.612, 136.941, 52532.587 18/11/14,23:03:36,13,10,1, 11.8,1,1, 7.470, 10595.628, 136.949, 52532.587 18/11/14,23:03:36,14,10,1, 11.8,1,1, 7.470, 10595.616, 136.978, 52532.622 18/11/14,23:03:36,15,10,1, 11.8,1,1, 7.470, 10595.614, 136.944, 52532.736 18/11/14,23:03:36,16,10,1, 11.8,1,1, 7.470, 10595.621, 136.960, 52532.590 18/11/14,23:03:36,17,10,1, 11.8,1,1, 7.470, 10595.612, 136.966, 52532.591 18/11/14,23:03:36,18,10,1, 11.8,1,1, 7.470, 10595.630, 136.979, 52532.606 18/11/14,23:03:36,19,10,1, 11.8,1,1, 7.470, 10595.621, 136.951, 52532.593 18/11/14,23:03:37,00,10,1, 11.8,1,1, 7.470, 10595.620, 136.951, 52532.593 18/11/14,23:03:37,01,10,1, 11.8,1,1, 7.470, 10595.606, 136.986, 52532.604 18/11/14,23:03:37,02,10,1, 11.8,1,1, 7.470, 10595.614, 136.960, 52532.563 18/11/14,23:03:37,03,10,1, 11.8,1,1, 7.470, 10595.605, 136.985, 52532.602 18/11/14,23:03:37,04,10,1, 11.8,1,1, 7.470, 10595.614, 136.909, 52532.564 18/11/14,23:03:37,05,10,1, 11.8,1,1, 7.470, 10595.610, 136.973, 52532.578 18/11/14,23:03:37,06,10,1, 11.8,1,1, 7.470, 10595.608, 136.940, 52532.589 18/11/14,23:03:37,07,10,1, 11.8,1,1, 7.470, 10595.581, 136.959, 52532.574 18/11/14,23:03:37,08,10,1, 11.8,1,1, 7.470, 10595.625, 136.962, 52532.572 18/11/14,23:03:37,09,10,1, 11.8,1,1, 7.470, 10595.591, 136.930, 52532.603 18/11/14,23:03:37,10,10,1, 11.8,1,1, 7.470, 10595.594, 136.969, 52532.625 18/11/14,23:03:37,11,10,1, 11.8,1,1, 7.470, 10595.654, 136.957, 52532.642 18/11/14,23:03:37,12,10,1, 11.8,1,1, 7.470, 10595.616, 136.943, 52532.607 18/11/14,23:03:37,13,10,1, 11.8,1,1, 7.470, 10595.610, 136.951, 52532.643 18/11/14,23:03:37,14,10,1, 11.8,1,1, 7.470, 10595.623, 136.980, 52532.617 18/11/14,23:03:37,15,10,1, 11.8,1,1, 7.470, 10595.621, 136.970, 52532.645 18/11/14,23:03:37,16,10,1, 11.8,1,1, 7.470, 10595.606, 136.956, 52532.589 18/11/14,23:03:37,17,10,1, 11.8,1,1, 7.470, 10595.608, 136.970, 52532.616 18/11/14,23:03:37,18,10,1, 11.8,1,1, 7.470, 10595.589, 136.957, 52532.636 18/11/14,23:03:37,19,10,1, 11.8,1,1, 7.470, 10595.612, 136.955, 52532.629 18/11/14,23:03:38,00,10,1, 11.9,1,1, 7.471, 10595.611, 136.955, 52532.629 18/11/14,23:03:38,01,10,1, 11.9,1,1, 7.471, 10595.628, 136.960, 52532.609 18/11/14,23:03:38,02,10,1, 11.9,1,1, 7.471, 10595.594, 136.922, 52532.585 18/11/14,23:03:38,03,10,1, 11.9,1,1, 7.471, 10595.599, 136.972, 52532.650 18/11/14,23:03:38,04,10,1, 11.9,1,1, 7.471, 10595.593, 136.965, 52532.662 18/11/14,23:03:38,05,10,1, 11.9,1,1, 7.471, 10595.636, 136.934, 52532.647 18/11/14,23:03:38,06,10,1, 11.9,1,1, 7.471, 10595.615, 136.917, 52532.591 18/11/14,23:03:38,07,10,1, 11.9,1,1, 7.471, 10595.631, 136.965, 52532.635 18/11/14,23:03:38,08,10,1, 11.9,1,1, 7.471, 10595.623, 136.944, 52532.680 18/11/14,23:03:38,09,10,1, 11.9,1,1, 7.471, 10595.616, 136.934, 52532.622 18/11/14,23:03:38,10,10,1, 11.9,1,1, 7.471, 10595.633, 136.956, 52532.685 18/11/14,23:03:38,11,10,1, 11.9,1,1, 7.471, 10595.623, 136.967, 52532.750 18/11/14,23:03:38,12,10,1, 11.9,1,1, 7.471, 10595.587, 136.967, 52532.616 18/11/14,23:03:38,13,10,1, 11.9,1,1, 7.471, 10595.604, 136.940, 52532.584 18/11/14,23:03:38,14,10,1, 11.9,1,1, 7.471, 10595.592, 136.938, 52532.694 18/11/14,23:03:38,15,10,1, 11.9,1,1, 7.471, 10595.602, 136.959, 52532.649 18/11/14,23:03:38,16,10,1, 11.9,1,1, 7.471, 10595.626, 136.974, 52532.649 18/11/14,23:03:38,17,10,1, 11.9,1,1, 7.471, 10595.591, 136.953, 52532.633 18/11/14,23:03:38,18,10,1, 11.9,1,1, 7.471, 10595.620, 136.942, 52532.629 18/11/14,23:03:38,19,10,1, 11.9,1,1, 7.471, 10595.593, 136.934, 52532.604 18/11/14,23:03:39,00,10,1, 11.8,1,1, 7.467, 10595.586, 136.934, 52532.604 18/11/14,23:03:39,01,10,1, 11.8,1,1, 7.467, 10595.586, 136.934, 52532.645 18/11/14,23:03:39,02,10,1, 11.8,1,1, 7.467, 10595.612, 136.960, 52532.705 18/11/14,23:03:39,03,10,1, 11.8,1,1, 7.467, 10595.626, 136.980, 52532.690 18/11/14,23:03:39,04,10,1, 11.8,1,1, 7.467, 10595.611, 136.953, 52532.633 18/11/14,23:03:39,05,10,1, 11.8,1,1, 7.467, 10595.614, 136.957, 52532.642 18/11/14,23:03:39,06,10,1, 11.8,1,1, 7.467, 10595.598, 136.909, 52532.626 18/11/14,23:03:39,07,10,1, 11.8,1,1, 7.467, 10595.601, 136.932, 52532.671 18/11/14,23:03:39,08,10,1, 11.8,1,1, 7.467, 10595.617, 136.955, 52532.676 18/11/14,23:03:39,09,10,1, 11.8,1,1, 7.467, 10595.627, 136.925, 52532.660 18/11/14,23:03:39,10,10,1, 11.8,1,1, 7.467, 10595.602, 136.942, 52532.657 18/11/14,23:03:39,11,10,1, 11.8,1,1, 7.467, 10595.591, 136.941, 52532.671 18/11/14,23:03:39,12,10,1, 11.8,1,1, 7.467, 10595.600, 136.940, 52532.640 18/11/14,23:03:39,13,10,1, 11.8,1,1, 7.467, 10595.603, 136.926, 52532.648 18/11/14,23:03:39,14,10,1, 11.8,1,1, 7.467, 10595.590, 136.926, 52532.676 18/11/14,23:03:39,15,10,1, 11.8,1,1, 7.467, 10595.585, 136.901, 52532.648 18/11/14,23:03:39,16,10,1, 11.8,1,1, 7.467, 10595.586, 136.933, 52532.686 18/11/14,23:03:39,17,10,1, 11.8,1,1, 7.467, 10595.584, 136.918, 52532.671 18/11/14,23:03:39,18,10,1, 11.8,1,1, 7.467, 10595.593, 136.921, 52532.667 18/11/14,23:03:39,19,10,1, 11.8,1,1, 7.467, 10595.565, 136.942, 52532.684 18/11/14,23:03:40,00,09,1, 11.9,1,1, 7.468, 10595.561, 136.942, 52532.684 18/11/14,23:03:40,01,09,1, 11.9,1,1, 7.468, 10595.589, 136.905, 52532.651 18/11/14,23:03:40,02,09,1, 11.9,1,1, 7.468, 10595.582, 136.908, 52532.641 18/11/14,23:03:40,03,09,1, 11.9,1,1, 7.468, 10595.603, 136.961, 52532.699 18/11/14,23:03:40,04,09,1, 11.9,1,1, 7.468, 10595.589, 136.887, 52532.650 18/11/14,23:03:40,05,09,1, 11.9,1,1, 7.468, 10595.564, 136.894, 52532.625 18/11/14,23:03:40,06,09,1, 11.9,1,1, 7.468, 10595.586, 136.912, 52532.665 18/11/14,23:03:40,07,09,1, 11.9,1,1, 7.468, 10595.580, 136.935, 52532.684 18/11/14,23:03:40,08,09,1, 11.9,1,1, 7.468, 10595.569, 136.915, 52532.629 18/11/14,23:03:40,09,09,1, 11.9,1,1, 7.468, 10595.586, 136.918, 52532.643 18/11/14,23:03:40,10,09,1, 11.9,1,1, 7.468, 10595.588, 136.955, 52532.673 18/11/14,23:03:40,11,09,1, 11.9,1,1, 7.468, 10595.552, 136.890, 52532.636 18/11/14,23:03:40,12,09,1, 11.9,1,1, 7.468, 10595.600, 136.966, 52532.698 18/11/14,23:03:40,13,09,1, 11.9,1,1, 7.468, 10595.558, 136.914, 52532.634 18/11/14,23:03:40,14,09,1, 11.9,1,1, 7.468, 10595.594, 136.945, 52532.694 18/11/14,23:03:40,15,09,1, 11.9,1,1, 7.468, 10595.553, 136.905, 52532.617 18/11/14,23:03:40,16,09,1, 11.9,1,1, 7.468, 10595.562, 136.935, 52532.669 18/11/14,23:03:40,17,09,1, 11.9,1,1, 7.468, 10595.547, 136.892, 52532.628 18/11/14,23:03:40,18,09,1, 11.9,1,1, 7.468, 10595.548, 136.957, 52532.662 18/11/14,23:03:40,19,09,1, 11.9,1,1, 7.468, 10595.559, 136.890, 52532.608 18/11/14,23:03:41,00,10,1, 11.9,1,1, 7.470, 10595.553, 136.890, 52532.608 18/11/14,23:03:41,01,10,1, 11.9,1,1, 7.470, 10595.553, 136.924, 52532.653 18/11/14,23:03:41,02,10,1, 11.9,1,1, 7.470, 10595.537, 136.934, 52532.674 18/11/14,23:03:41,03,10,1, 11.9,1,1, 7.470, 10595.532, 136.935, 52532.666 18/11/14,23:03:41,04,10,1, 11.9,1,1, 7.470, 10595.516, 136.877, 52532.622 18/11/14,23:03:41,05,10,1, 11.9,1,1, 7.470, 10595.546, 136.934, 52532.651 18/11/14,23:03:41,06,10,1, 11.9,1,1, 7.470, 10595.520, 136.911, 52532.696 18/11/14,23:03:41,07,10,1, 11.9,1,1, 7.470, 10595.515, 136.913, 52532.664 18/11/14,23:03:41,08,10,1, 11.9,1,1, 7.470, 10595.544, 136.920, 52532.652 18/11/14,23:03:41,09,10,1, 11.9,1,1, 7.470, 10595.534, 136.961, 52532.679 18/11/14,23:03:41,10,10,1, 11.9,1,1, 7.470, 10595.530, 136.907, 52532.635 18/11/14,23:03:41,11,10,1, 11.9,1,1, 7.470, 10595.513, 136.918, 52532.635 18/11/14,23:03:41,12,10,1, 11.9,1,1, 7.470, 10595.541, 136.924, 52532.658 18/11/14,23:03:41,13,10,1, 11.9,1,1, 7.470, 10595.512, 136.921, 52532.633 18/11/14,23:03:41,14,10,1, 11.9,1,1, 7.470, 10595.517, 136.889, 52532.655 18/11/14,23:03:41,15,10,1, 11.9,1,1, 7.470, 10595.524, 136.908, 52532.670 18/11/14,23:03:41,16,10,1, 11.9,1,1, 7.470, 10595.504, 136.884, 52532.650 18/11/14,23:03:41,17,10,1, 11.9,1,1, 7.470, 10595.535, 136.941, 52532.705 18/11/14,23:03:41,18,10,1, 11.9,1,1, 7.470, 10595.512, 136.931, 52532.688 18/11/14,23:03:41,19,10,1, 11.9,1,1, 7.470, 10595.489, 136.846, 52532.577 18/11/14,23:03:42,00,10,1, 11.9,1,1, 7.470, 10595.486, 136.846, 52532.577 18/11/14,23:03:42,01,10,1, 11.9,1,1, 7.470, 10595.520, 136.922, 52532.647 18/11/14,23:03:42,02,10,1, 11.9,1,1, 7.470, 10595.499, 136.883, 52532.612 18/11/14,23:03:42,03,10,1, 11.9,1,1, 7.470, 10595.517, 136.946, 52532.679 18/11/14,23:03:42,04,10,1, 11.9,1,1, 7.470, 10595.516, 136.928, 52532.702 18/11/14,23:03:42,05,10,1, 11.9,1,1, 7.470, 10595.505, 136.907, 52532.675 18/11/14,23:03:42,06,10,1, 11.9,1,1, 7.470, 10595.506, 136.957, 52532.689 18/11/14,23:03:42,07,10,1, 11.9,1,1, 7.470, 10595.522, 136.930, 52532.690 18/11/14,23:03:42,08,10,1, 11.9,1,1, 7.470, 10595.524, 136.942, 52532.704 18/11/14,23:03:42,09,10,1, 11.9,1,1, 7.470, 10595.492, 136.935, 52532.788 18/11/14,23:03:42,10,10,1, 11.9,1,1, 7.470, 10595.532, 136.938, 52532.658 18/11/14,23:03:42,11,10,1, 11.9,1,1, 7.470, 10595.532, 136.930, 52532.657 18/11/14,23:03:42,12,10,1, 11.9,1,1, 7.470, 10595.492, 136.898, 52532.645 18/11/14,23:03:42,13,10,1, 11.9,1,1, 7.470, 10595.502, 136.923, 52532.695 18/11/14,23:03:42,14,10,1, 11.9,1,1, 7.470, 10595.497, 136.938, 52532.664 18/11/14,23:03:42,15,10,1, 11.9,1,1, 7.470, 10595.496, 136.945, 52532.700 18/11/14,23:03:42,16,10,1, 11.9,1,1, 7.470, 10595.474, 136.908, 52532.652 18/11/14,23:03:42,17,10,1, 11.9,1,1, 7.470, 10595.456, 136.904, 52532.653 18/11/14,23:03:42,18,10,1, 11.9,1,1, 7.470, 10595.500, 136.894, 52532.657 18/11/14,23:03:42,19,10,1, 11.9,1,1, 7.470, 10595.485, 136.908, 52532.530 18/11/14,23:03:43,00,10,1, 11.9,1,1, 7.468, 10595.478, 136.908, 52532.530 18/11/14,23:03:43,01,10,1, 11.9,1,1, 7.468, 10595.483, 136.908, 52532.648 18/11/14,23:03:43,02,10,1, 11.9,1,1, 7.468, 10595.471, 136.898, 52532.660 18/11/14,23:03:43,03,10,1, 11.9,1,1, 7.468, 10595.472, 136.881, 52532.658 18/11/14,23:03:43,04,10,1, 11.9,1,1, 7.468, 10595.449, 136.906, 52532.620 18/11/14,23:03:43,05,10,1, 11.9,1,1, 7.468, 10595.470, 136.924, 52532.654 18/11/14,23:03:43,06,10,1, 11.9,1,1, 7.468, 10595.450, 136.886, 52532.646 18/11/14,23:03:43,07,10,1, 11.9,1,1, 7.468, 10595.437, 136.898, 52532.616 18/11/14,23:03:43,08,10,1, 11.9,1,1, 7.468, 10595.432, 136.878, 52532.617 18/11/14,23:03:43,09,10,1, 11.9,1,1, 7.468, 10595.438, 136.861, 52532.623 18/11/14,23:03:43,10,10,1, 11.9,1,1, 7.468, 10595.427, 136.900, 52532.631 18/11/14,23:03:43,11,10,1, 11.9,1,1, 7.468, 10595.448, 136.888, 52532.651 18/11/14,23:03:43,12,10,1, 11.9,1,1, 7.468, 10595.475, 136.884, 52532.653 18/11/14,23:03:43,13,10,1, 11.9,1,1, 7.468, 10595.439, 136.907, 52532.658 18/11/14,23:03:43,14,10,1, 11.9,1,1, 7.468, 10595.445, 136.880, 52532.670 18/11/14,23:03:43,15,10,1, 11.9,1,1, 7.468, 10595.442, 136.908, 52532.696 18/11/14,23:03:43,16,10,1, 11.9,1,1, 7.468, 10595.435, 136.896, 52532.655 18/11/14,23:03:43,17,10,1, 11.9,1,1, 7.468, 10595.464, 136.864, 52532.646 18/11/14,23:03:43,18,10,1, 11.9,1,1, 7.468, 10595.428, 136.880, 52532.653 18/11/14,23:03:43,19,10,1, 11.9,1,1, 7.468, 10595.444, 136.912, 52532.642 18/11/14,23:03:44,00,10,1, 11.8,1,1, 7.466, 10595.436, 136.912, 52532.642 18/11/14,23:03:44,01,10,1, 11.8,1,1, 7.466, 10595.425, 136.862, 52532.663 18/11/14,23:03:44,02,10,1, 11.8,1,1, 7.466, 10595.426, 136.881, 52532.672 18/11/14,23:03:44,03,10,1, 11.8,1,1, 7.466, 10595.426, 136.863, 52532.617 18/11/14,23:03:44,04,10,1, 11.8,1,1, 7.466, 10595.403, 136.867, 52532.650 18/11/14,23:03:44,05,10,1, 11.8,1,1, 7.466, 10595.411, 136.881, 52532.653 18/11/14,23:03:44,06,10,1, 11.8,1,1, 7.466, 10595.416, 136.854, 52532.656 18/11/14,23:03:44,07,10,1, 11.8,1,1, 7.466, 10595.418, 136.862, 52532.648 18/11/14,23:03:44,08,10,1, 11.8,1,1, 7.466, 10595.380, 136.851, 52532.631 18/11/14,23:03:44,09,10,1, 11.8,1,1, 7.466, 10595.386, 136.864, 52532.641 18/11/14,23:03:44,10,10,1, 11.8,1,1, 7.466, 10595.425, 136.870, 52532.652 18/11/14,23:03:44,11,10,1, 11.8,1,1, 7.466, 10595.399, 136.871, 52532.615 18/11/14,23:03:44,12,10,1, 11.8,1,1, 7.466, 10595.401, 136.869, 52532.626 18/11/14,23:03:44,13,10,1, 11.8,1,1, 7.466, 10595.395, 136.844, 52532.616 18/11/14,23:03:44,14,10,1, 11.8,1,1, 7.466, 10595.383, 136.863, 52532.642 18/11/14,23:03:44,15,10,1, 11.8,1,1, 7.466, 10595.391, 136.870, 52532.620 18/11/14,23:03:44,16,10,1, 11.8,1,1, 7.466, 10595.384, 136.865, 52532.652 18/11/14,23:03:44,17,10,1, 11.8,1,1, 7.466, 10595.383, 136.840, 52532.633 18/11/14,23:03:44,18,10,1, 11.8,1,1, 7.466, 10595.376, 136.852, 52532.613 18/11/14,23:03:44,19,10,1, 11.8,1,1, 7.466, 10595.382, 136.869, 52532.624 18/11/14,23:03:45,00,10,1, 11.9,1,1, 7.470, 10595.378, 136.869, 52532.624 18/11/14,23:03:45,01,10,1, 11.9,1,1, 7.470, 10595.381, 136.866, 52532.664 18/11/14,23:03:45,02,10,1, 11.9,1,1, 7.470, 10595.376, 136.858, 52532.669 18/11/14,23:03:45,03,10,1, 11.9,1,1, 7.470, 10595.377, 136.851, 52532.638 18/11/14,23:03:45,04,10,1, 11.9,1,1, 7.470, 10595.388, 136.837, 52532.630 18/11/14,23:03:45,05,10,1, 11.9,1,1, 7.470, 10595.367, 136.869, 52532.670 18/11/14,23:03:45,06,10,1, 11.9,1,1, 7.470, 10595.380, 136.863, 52532.682 18/11/14,23:03:45,07,10,1, 11.9,1,1, 7.470, 10595.366, 136.859, 52532.645 18/11/14,23:03:45,08,10,1, 11.9,1,1, 7.470, 10595.360, 136.859, 52532.674 18/11/14,23:03:45,09,10,1, 11.9,1,1, 7.470, 10595.341, 136.848, 52532.620 18/11/14,23:03:45,10,10,1, 11.9,1,1, 7.470, 10595.367, 136.840, 52532.621 18/11/14,23:03:45,11,10,1, 11.9,1,1, 7.470, 10595.345, 136.855, 52532.657 18/11/14,23:03:45,12,10,1, 11.9,1,1, 7.470, 10595.358, 136.865, 52532.650 18/11/14,23:03:45,13,10,1, 11.9,1,1, 7.470, 10595.361, 136.851, 52532.649 18/11/14,23:03:45,14,10,1, 11.9,1,1, 7.470, 10595.330, 136.829, 52532.650 18/11/14,23:03:45,15,10,1, 11.9,1,1, 7.470, 10595.353, 136.841, 52532.639 18/11/14,23:03:45,16,10,1, 11.9,1,1, 7.470, 10595.314, 136.844, 52532.636 18/11/14,23:03:45,17,10,1, 11.9,1,1, 7.470, 10595.355, 136.858, 52532.654 18/11/14,23:03:45,18,10,1, 11.9,1,1, 7.470, 10595.325, 136.856, 52532.615 18/11/14,23:03:45,19,10,1, 11.9,1,1, 7.470, 10595.354, 136.872, 52532.647 18/11/14,23:03:46,00,10,1, 11.8,1,1, 7.463, 10595.353, 136.872, 52532.647 18/11/14,23:03:46,01,10,1, 11.8,1,1, 7.463, 10595.323, 136.865, 52532.673 18/11/14,23:03:46,02,10,1, 11.8,1,1, 7.463, 10595.330, 136.862, 52532.686 18/11/14,23:03:46,03,10,1, 11.8,1,1, 7.463, 10595.322, 136.844, 52532.661 18/11/14,23:03:46,04,10,1, 11.8,1,1, 7.463, 10595.317, 136.858, 52532.631 18/11/14,23:03:46,05,10,1, 11.8,1,1, 7.463, 10595.312, 136.834, 52532.675 18/11/14,23:03:46,06,10,1, 11.8,1,1, 7.463, 10595.290, 136.827, 52532.621 18/11/14,23:03:46,07,10,1, 11.8,1,1, 7.463, 10595.297, 136.778, 52532.623 18/11/14,23:03:46,08,10,1, 11.8,1,1, 7.463, 10595.282, 136.854, 52532.631 18/11/14,23:03:46,09,10,1, 11.8,1,1, 7.463, 10595.327, 136.857, 52532.660 18/11/14,23:03:46,10,10,1, 11.8,1,1, 7.463, 10595.322, 136.839, 52532.635 18/11/14,23:03:46,11,10,1, 11.8,1,1, 7.463, 10595.297, 136.812, 52532.643 18/11/14,23:03:46,12,10,1, 11.8,1,1, 7.463, 10595.293, 136.822, 52532.678 18/11/14,23:03:46,13,10,1, 11.8,1,1, 7.463, 10595.282, 136.819, 52532.620 18/11/14,23:03:46,14,10,1, 11.8,1,1, 7.463, 10595.282, 136.808, 52532.671 18/11/14,23:03:46,15,10,1, 11.8,1,1, 7.463, 10595.296, 136.791, 52532.624 18/11/14,23:03:46,16,10,1, 11.8,1,1, 7.463, 10595.274, 136.843, 52532.639 18/11/14,23:03:46,17,10,1, 11.8,1,1, 7.463, 10595.281, 136.812, 52532.680 18/11/14,23:03:46,18,10,1, 11.8,1,1, 7.463, 10595.295, 136.818, 52532.629 18/11/14,23:03:46,19,10,1, 11.8,1,1, 7.463, 10595.280, 136.788, 52532.626 18/11/14,23:03:47,00,10,1, 11.8,1,1, 7.472, 10595.278, 136.788, 52532.626 18/11/14,23:03:47,01,10,1, 11.8,1,1, 7.472, 10595.258, 136.828, 52532.660 18/11/14,23:03:47,02,10,1, 11.8,1,1, 7.472, 10595.260, 136.834, 52532.725 18/11/14,23:03:47,03,10,1, 11.8,1,1, 7.472, 10595.269, 136.797, 52532.690 18/11/14,23:03:47,04,10,1, 11.8,1,1, 7.472, 10595.263, 136.832, 52532.683 18/11/14,23:03:47,05,10,1, 11.8,1,1, 7.472, 10595.267, 136.797, 52532.647 18/11/14,23:03:47,06,10,1, 11.8,1,1, 7.472, 10595.270, 136.839, 52532.803 18/11/14,23:03:47,07,10,1, 11.8,1,1, 7.472, 10595.247, 136.778, 52532.672 18/11/14,23:03:47,08,10,1, 11.8,1,1, 7.472, 10595.233, 136.822, 52532.685 18/11/14,23:03:47,09,10,1, 11.8,1,1, 7.472, 10595.267, 136.840, 52532.715 18/11/14,23:03:47,10,10,1, 11.8,1,1, 7.472, 10595.239, 136.810, 52532.664 18/11/14,23:03:47,11,10,1, 11.8,1,1, 7.472, 10595.226, 136.792, 52532.696 18/11/14,23:03:47,12,10,1, 11.8,1,1, 7.472, 10595.250, 136.796, 52532.688 18/11/14,23:03:47,13,10,1, 11.8,1,1, 7.472, 10595.250, 136.809, 52532.675 18/11/14,23:03:47,14,10,1, 11.8,1,1, 7.472, 10595.217, 136.779, 52532.651 18/11/14,23:03:47,15,10,1, 11.8,1,1, 7.472, 10595.240, 136.820, 52532.719 18/11/14,23:03:47,16,10,1, 11.8,1,1, 7.472, 10595.217, 136.771, 52532.651 18/11/14,23:03:47,17,10,1, 11.8,1,1, 7.472, 10595.219, 136.797, 52532.665 18/11/14,23:03:47,18,10,1, 11.8,1,1, 7.472, 10595.208, 136.766, 52532.653 18/11/14,23:03:47,19,10,1, 11.8,1,1, 7.472, 10595.250, 136.810, 52532.715 18/11/14,23:03:48,00,10,1, 11.8,1,1, 7.469, 10595.244, 136.810, 52532.715 18/11/14,23:03:48,01,10,1, 11.8,1,1, 7.469, 10595.234, 136.810, 52532.712 18/11/14,23:03:48,02,10,1, 11.8,1,1, 7.469, 10595.174, 136.759, 52532.653 18/11/14,23:03:48,03,10,1, 11.8,1,1, 7.469, 10595.215, 136.791, 52532.649 18/11/14,23:03:48,04,10,1, 11.8,1,1, 7.469, 10595.232, 136.820, 52532.686 18/11/14,23:03:48,05,10,1, 11.8,1,1, 7.469, 10595.207, 136.773, 52532.661 18/11/14,23:03:48,06,10,1, 11.8,1,1, 7.469, 10595.185, 136.768, 52532.673 18/11/14,23:03:48,07,10,1, 11.8,1,1, 7.469, 10595.200, 136.866, 52532.745 18/11/14,23:03:48,08,10,1, 11.8,1,1, 7.469, 10595.178, 136.754, 52532.641 18/11/14,23:03:48,09,10,1, 11.8,1,1, 7.469, 10595.224, 136.833, 52532.721 18/11/14,23:03:48,10,10,1, 11.8,1,1, 7.469, 10595.186, 136.829, 52532.725 18/11/14,23:03:48,11,10,1, 11.8,1,1, 7.469, 10595.176, 136.769, 52532.635 18/11/14,23:03:48,12,10,1, 11.8,1,1, 7.469, 10595.166, 136.773, 52532.639 18/11/14,23:03:48,13,10,1, 11.8,1,1, 7.469, 10595.154, 136.757, 52532.646 18/11/14,23:03:48,14,10,1, 11.8,1,1, 7.469, 10595.160, 136.779, 52532.650 18/11/14,23:03:48,15,10,1, 11.8,1,1, 7.469, 10595.173, 136.780, 52532.669 18/11/14,23:03:48,16,10,1, 11.8,1,1, 7.469, 10595.168, 136.781, 52532.684 18/11/14,23:03:48,17,10,1, 11.8,1,1, 7.469, 10595.137, 136.763, 52532.689 18/11/14,23:03:48,18,10,1, 11.8,1,1, 7.469, 10595.154, 136.748, 52532.685 18/11/14,23:03:48,19,10,1, 11.8,1,1, 7.469, 10595.143, 136.767, 52532.671 18/11/14,23:03:49,00,10,1, 11.9,1,1, 7.471, 10595.136, 136.767, 52532.671 18/11/14,23:03:49,01,10,1, 11.9,1,1, 7.471, 10595.170, 136.785, 52532.698 18/11/14,23:03:49,02,10,1, 11.9,1,1, 7.471, 10595.142, 136.763, 52532.646 18/11/14,23:03:49,03,10,1, 11.9,1,1, 7.471, 10595.141, 136.800, 52532.677 18/11/14,23:03:49,04,10,1, 11.9,1,1, 7.471, 10595.146, 136.812, 52532.734 18/11/14,23:03:49,05,10,1, 11.9,1,1, 7.471, 10595.141, 136.767, 52532.708 18/11/14,23:03:49,06,10,1, 11.9,1,1, 7.471, 10595.158, 136.824, 52532.726 18/11/14,23:03:49,07,10,1, 11.9,1,1, 7.471, 10595.151, 136.786, 52532.717 18/11/14,23:03:49,08,10,1, 11.9,1,1, 7.471, 10595.138, 136.791, 52532.699 18/11/14,23:03:49,09,10,1, 11.9,1,1, 7.471, 10595.116, 136.779, 52532.695 18/11/14,23:03:49,10,10,1, 11.9,1,1, 7.471, 10595.132, 136.810, 52532.707 18/11/14,23:03:49,11,10,1, 11.9,1,1, 7.471, 10595.123, 136.807, 52532.670 18/11/14,23:03:49,12,10,1, 11.9,1,1, 7.471, 10595.133, 136.791, 52532.701 18/11/14,23:03:49,13,10,1, 11.9,1,1, 7.471, 10595.124, 136.746, 52532.651 18/11/14,23:03:49,14,10,1, 11.9,1,1, 7.471, 10595.113, 136.816, 52532.713 18/11/14,23:03:49,15,10,1, 11.9,1,1, 7.471, 10595.107, 136.749, 52532.601 18/11/14,23:03:49,16,10,1, 11.9,1,1, 7.471, 10595.122, 136.796, 52532.704 18/11/14,23:03:49,17,10,1, 11.9,1,1, 7.471, 10595.089, 136.800, 52532.832 18/11/14,23:03:49,18,10,1, 11.9,1,1, 7.471, 10595.088, 136.771, 52532.657 18/11/14,23:03:49,19,10,1, 11.9,1,1, 7.471, 10595.069, 136.772, 52532.660 18/11/14,23:03:50,00,10,1, 11.9,1,1, 7.469, 10595.069, 136.772, 52532.660 18/11/14,23:03:50,01,10,1, 11.9,1,1, 7.469, 10595.071, 136.769, 52532.632 18/11/14,23:03:50,02,10,1, 11.9,1,1, 7.469, 10595.066, 136.774, 52532.688 18/11/14,23:03:50,03,10,1, 11.9,1,1, 7.469, 10595.104, 136.780, 52532.722 18/11/14,23:03:50,04,10,1, 11.9,1,1, 7.469, 10595.069, 136.742, 52532.695 18/11/14,23:03:50,05,10,1, 11.9,1,1, 7.469, 10595.059, 136.786, 52532.717 18/11/14,23:03:50,06,10,1, 11.9,1,1, 7.469, 10595.058, 136.783, 52532.738 18/11/14,23:03:50,07,10,1, 11.9,1,1, 7.469, 10595.075, 136.774, 52532.706 18/11/14,23:03:50,08,10,1, 11.9,1,1, 7.469, 10595.073, 136.758, 52532.685 18/11/14,23:03:50,09,10,1, 11.9,1,1, 7.469, 10595.039, 136.772, 52532.727 18/11/14,23:03:50,10,10,1, 11.9,1,1, 7.469, 10595.055, 136.794, 52532.725 18/11/14,23:03:50,11,10,1, 11.9,1,1, 7.469, 10595.071, 136.784, 52532.703 18/11/14,23:03:50,12,10,1, 11.9,1,1, 7.469, 10595.065, 136.786, 52532.702 18/11/14,23:03:50,13,10,1, 11.9,1,1, 7.469, 10595.067, 136.775, 52532.721 18/11/14,23:03:50,14,10,1, 11.9,1,1, 7.469, 10595.023, 136.751, 52532.684 18/11/14,23:03:50,15,10,1, 11.9,1,1, 7.469, 10595.012, 136.761, 52532.690 18/11/14,23:03:50,16,10,1, 11.9,1,1, 7.469, 10595.025, 136.742, 52532.698 18/11/14,23:03:50,17,10,1, 11.9,1,1, 7.469, 10595.027, 136.756, 52532.698 18/11/14,23:03:50,18,10,1, 11.9,1,1, 7.469, 10595.041, 136.762, 52532.656 18/11/14,23:03:50,19,10,1, 11.9,1,1, 7.469, 10594.988, 136.770, 52532.714 18/11/14,23:03:51,00,10,1, 11.8,1,1, 7.471, 10594.985, 136.770, 52532.714 18/11/14,23:03:51,01,10,1, 11.8,1,1, 7.471, 10594.990, 136.752, 52532.684 18/11/14,23:03:51,02,10,1, 11.8,1,1, 7.471, 10594.989, 136.744, 52532.654 18/11/14,23:03:51,03,10,1, 11.8,1,1, 7.471, 10594.993, 136.736, 52532.708 18/11/14,23:03:51,04,10,1, 11.8,1,1, 7.471, 10594.988, 136.754, 52532.720 18/11/14,23:03:51,05,10,1, 11.8,1,1, 7.471, 10595.000, 136.760, 52532.738 18/11/14,23:03:51,06,10,1, 11.8,1,1, 7.471, 10594.985, 136.711, 52532.712 18/11/14,23:03:51,07,10,1, 11.8,1,1, 7.471, 10594.978, 136.718, 52532.694 18/11/14,23:03:51,08,10,1, 11.8,1,1, 7.471, 10594.982, 136.748, 52532.693 18/11/14,23:03:51,09,10,1, 11.8,1,1, 7.471, 10594.990, 136.759, 52532.664 18/11/14,23:03:51,10,10,1, 11.8,1,1, 7.471, 10594.981, 136.751, 52532.696 18/11/14,23:03:51,11,10,1, 11.8,1,1, 7.471, 10594.980, 136.716, 52532.709 18/11/14,23:03:51,12,10,1, 11.8,1,1, 7.471, 10594.969, 136.766, 52532.721 18/11/14,23:03:51,13,10,1, 11.8,1,1, 7.471, 10594.973, 136.741, 52532.671 18/11/14,23:03:51,14,10,1, 11.8,1,1, 7.471, 10594.976, 136.717, 52532.668 18/11/14,23:03:51,15,10,1, 11.8,1,1, 7.471, 10594.929, 136.736, 52532.737 18/11/14,23:03:51,16,10,1, 11.8,1,1, 7.471, 10594.956, 136.773, 52532.710 18/11/14,23:03:51,17,10,1, 11.8,1,1, 7.471, 10594.947, 136.724, 52532.729 18/11/14,23:03:51,18,10,1, 11.8,1,1, 7.471, 10594.930, 136.743, 52532.704 18/11/14,23:03:51,19,10,1, 11.8,1,1, 7.471, 10594.956, 136.738, 52532.667 18/11/14,23:03:52,00,10,1, 11.9,1,1, 7.471, 10594.952, 136.738, 52532.667 18/11/14,23:03:52,01,10,1, 11.9,1,1, 7.471, 10594.928, 136.740, 52532.657 18/11/14,23:03:52,02,10,1, 11.9,1,1, 7.471, 10594.919, 136.734, 52532.682 18/11/14,23:03:52,03,10,1, 11.9,1,1, 7.471, 10594.938, 136.746, 52532.691 18/11/14,23:03:52,04,10,1, 11.9,1,1, 7.471, 10594.910, 136.736, 52532.706 18/11/14,23:03:52,05,10,1, 11.9,1,1, 7.471, 10594.909, 136.743, 52532.694 18/11/14,23:03:52,06,10,1, 11.9,1,1, 7.471, 10594.911, 136.722, 52532.720 18/11/14,23:03:52,07,10,1, 11.9,1,1, 7.471, 10594.915, 136.706, 52532.681 18/11/14,23:03:52,08,10,1, 11.9,1,1, 7.471, 10594.895, 136.711, 52532.662 18/11/14,23:03:52,09,10,1, 11.9,1,1, 7.471, 10594.884, 136.716, 52532.731 18/11/14,23:03:52,10,10,1, 11.9,1,1, 7.471, 10594.889, 136.731, 52532.740 18/11/14,23:03:52,11,10,1, 11.9,1,1, 7.471, 10594.889, 136.720, 52532.752 18/11/14,23:03:52,12,10,1, 11.9,1,1, 7.471, 10594.883, 136.728, 52532.728 18/11/14,23:03:52,13,10,1, 11.9,1,1, 7.471, 10594.882, 136.707, 52532.703 18/11/14,23:03:52,14,10,1, 11.9,1,1, 7.471, 10594.873, 136.703, 52532.676 18/11/14,23:03:52,15,10,1, 11.9,1,1, 7.471, 10594.879, 136.714, 52532.653 18/11/14,23:03:52,16,10,1, 11.9,1,1, 7.471, 10594.889, 136.742, 52532.713 18/11/14,23:03:52,17,10,1, 11.9,1,1, 7.471, 10594.876, 136.727, 52532.716 18/11/14,23:03:52,18,10,1, 11.9,1,1, 7.471, 10594.889, 136.715, 52532.717 18/11/14,23:03:52,19,10,1, 11.9,1,1, 7.471, 10594.875, 136.712, 52532.704 18/11/14,23:03:53,00,11,1, 11.9,1,1, 7.469, 10594.869, 136.712, 52532.704 18/11/14,23:03:53,01,11,1, 11.9,1,1, 7.469, 10594.890, 136.741, 52532.714 18/11/14,23:03:53,02,11,1, 11.9,1,1, 7.469, 10594.863, 136.729, 52532.680 18/11/14,23:03:53,03,11,1, 11.9,1,1, 7.469, 10594.846, 136.709, 52532.702 18/11/14,23:03:53,04,11,1, 11.9,1,1, 7.469, 10594.859, 136.697, 52532.665 18/11/14,23:03:53,05,11,1, 11.9,1,1, 7.469, 10594.853, 136.714, 52532.703 18/11/14,23:03:53,06,11,1, 11.9,1,1, 7.469, 10594.830, 136.720, 52532.702 18/11/14,23:03:53,07,11,1, 11.9,1,1, 7.469, 10594.846, 136.729, 52532.693 18/11/14,23:03:53,08,11,1, 11.9,1,1, 7.469, 10594.822, 136.735, 52532.721 18/11/14,23:03:53,09,11,1, 11.9,1,1, 7.469, 10594.822, 136.716, 52532.707 18/11/14,23:03:53,10,11,1, 11.9,1,1, 7.469, 10594.820, 136.754, 52532.680 18/11/14,23:03:53,11,11,1, 11.9,1,1, 7.469, 10594.813, 136.733, 52532.680 18/11/14,23:03:53,12,11,1, 11.9,1,1, 7.469, 10594.799, 136.722, 52532.690 18/11/14,23:03:53,13,11,1, 11.9,1,1, 7.469, 10594.800, 136.689, 52532.516 18/11/14,23:03:53,14,11,1, 11.9,1,1, 7.469, 10594.814, 136.704, 52532.750 18/11/14,23:03:53,15,11,1, 11.9,1,1, 7.469, 10594.818, 136.696, 52532.704 18/11/14,23:03:53,16,11,1, 11.9,1,1, 7.469, 10594.840, 136.701, 52532.683 18/11/14,23:03:53,17,11,1, 11.9,1,1, 7.469, 10594.783, 136.716, 52532.626 18/11/14,23:03:53,18,11,1, 11.9,1,1, 7.469, 10594.792, 136.684, 52532.641 18/11/14,23:03:53,19,11,1, 11.9,1,1, 7.469, 10594.742, 136.710, 52532.777 18/11/14,23:03:54,00,11,1, 11.9,1,1, 7.470, 10594.735, 136.710, 52532.777 18/11/14,23:03:54,01,11,1, 11.9,1,1, 7.470, 10594.779, 136.702, 52532.742 18/11/14,23:03:54,02,11,1, 11.9,1,1, 7.470, 10594.770, 136.707, 52532.709 18/11/14,23:03:54,03,11,1, 11.9,1,1, 7.470, 10594.778, 136.671, 52532.696 18/11/14,23:03:54,04,11,1, 11.9,1,1, 7.470, 10594.732, 136.685, 52532.695 18/11/14,23:03:54,05,11,1, 11.9,1,1, 7.470, 10594.770, 136.686, 52532.723 18/11/14,23:03:54,06,11,1, 11.9,1,1, 7.470, 10594.750, 136.689, 52532.698 18/11/14,23:03:54,07,11,1, 11.9,1,1, 7.470, 10594.774, 136.697, 52532.724 18/11/14,23:03:54,08,11,1, 11.9,1,1, 7.470, 10594.755, 136.693, 52532.681 18/11/14,23:03:54,09,11,1, 11.9,1,1, 7.470, 10594.742, 136.697, 52532.687 18/11/14,23:03:54,10,11,1, 11.9,1,1, 7.470, 10594.756, 136.694, 52532.713 18/11/14,23:03:54,11,11,1, 11.9,1,1, 7.470, 10594.737, 136.680, 52532.702 18/11/14,23:03:54,12,11,1, 11.9,1,1, 7.470, 10594.729, 136.683, 52532.710 18/11/14,23:03:54,13,11,1, 11.9,1,1, 7.470, 10594.741, 136.708, 52532.691 18/11/14,23:03:54,14,11,1, 11.9,1,1, 7.470, 10594.717, 136.703, 52532.720 18/11/14,23:03:54,15,11,1, 11.9,1,1, 7.470, 10594.735, 136.703, 52532.705 18/11/14,23:03:54,16,11,1, 11.9,1,1, 7.470, 10594.729, 136.718, 52532.732 18/11/14,23:03:54,17,11,1, 11.9,1,1, 7.470, 10594.708, 136.709, 52532.739 18/11/14,23:03:54,18,11,1, 11.9,1,1, 7.470, 10594.712, 136.669, 52532.711 18/11/14,23:03:54,19,11,1, 11.9,1,1, 7.470, 10594.701, 136.695, 52532.736 18/11/14,23:03:55,00,11,1, 11.9,1,1, 7.471, 10594.693, 136.695, 52532.736 18/11/14,23:03:55,01,11,1, 11.9,1,1, 7.471, 10594.687, 136.708, 52532.754 18/11/14,23:03:55,02,11,1, 11.9,1,1, 7.471, 10594.720, 136.696, 52532.702 18/11/14,23:03:55,03,11,1, 11.9,1,1, 7.471, 10594.679, 136.717, 52532.754 18/11/14,23:03:55,04,11,1, 11.9,1,1, 7.471, 10594.685, 136.686, 52532.698 18/11/14,23:03:55,05,11,1, 11.9,1,1, 7.471, 10594.682, 136.688, 52532.746 18/11/14,23:03:55,06,11,1, 11.9,1,1, 7.471, 10594.679, 136.705, 52532.741 18/11/14,23:03:55,07,11,1, 11.9,1,1, 7.471, 10594.689, 136.689, 52532.731 18/11/14,23:03:55,08,11,1, 11.9,1,1, 7.471, 10594.667, 136.680, 52532.756 18/11/14,23:03:55,09,11,1, 11.9,1,1, 7.471, 10594.660, 136.675, 52532.751 18/11/14,23:03:55,10,11,1, 11.9,1,1, 7.471, 10594.666, 136.667, 52532.658 18/11/14,23:03:55,11,11,1, 11.9,1,1, 7.471, 10594.643, 136.679, 52532.742 18/11/14,23:03:55,12,11,1, 11.9,1,1, 7.471, 10594.615, 136.666, 52532.701 18/11/14,23:03:55,13,11,1, 11.9,1,1, 7.471, 10594.608, 136.665, 52532.736 18/11/14,23:03:55,14,11,1, 11.9,1,1, 7.471, 10594.630, 136.661, 52532.723 18/11/14,23:03:55,15,11,1, 11.9,1,1, 7.471, 10594.604, 136.658, 52532.713 18/11/14,23:03:55,16,11,1, 11.9,1,1, 7.471, 10594.627, 136.668, 52532.707 18/11/14,23:03:55,17,11,1, 11.9,1,1, 7.471, 10594.595, 136.641, 52532.713 18/11/14,23:03:55,18,11,1, 11.9,1,1, 7.471, 10594.622, 136.653, 52532.743 18/11/14,23:03:55,19,11,1, 11.9,1,1, 7.471, 10594.619, 136.641, 52532.746 18/11/14,23:03:56,00,11,1, 11.9,1,1, 7.469, 10594.618, 136.641, 52532.746 18/11/14,23:03:56,01,11,1, 11.9,1,1, 7.469, 10594.595, 136.710, 52532.776 18/11/14,23:03:56,02,11,1, 11.9,1,1, 7.469, 10594.575, 136.689, 52532.794 18/11/14,23:03:56,03,11,1, 11.9,1,1, 7.469, 10594.599, 136.629, 52532.746 18/11/14,23:03:56,04,11,1, 11.9,1,1, 7.469, 10594.580, 136.664, 52532.776 18/11/14,23:03:56,05,11,1, 11.9,1,1, 7.469, 10594.586, 136.655, 52532.677 18/11/14,23:03:56,06,11,1, 11.9,1,1, 7.469, 10594.573, 136.666, 52532.700 18/11/14,23:03:56,07,11,1, 11.9,1,1, 7.469, 10594.566, 136.653, 52532.723 18/11/14,23:03:56,08,11,1, 11.9,1,1, 7.469, 10594.568, 136.655, 52532.768 18/11/14,23:03:56,09,11,1, 11.9,1,1, 7.469, 10594.557, 136.648, 52532.713 18/11/14,23:03:56,10,11,1, 11.9,1,1, 7.469, 10594.562, 136.672, 52532.786 18/11/14,23:03:56,11,11,1, 11.9,1,1, 7.469, 10594.527, 136.681, 52532.753 18/11/14,23:03:56,12,11,1, 11.9,1,1, 7.469, 10594.571, 136.662, 52532.741 18/11/14,23:03:56,13,11,1, 11.9,1,1, 7.469, 10594.529, 136.633, 52532.729 18/11/14,23:03:56,14,11,1, 11.9,1,1, 7.469, 10594.528, 136.647, 52532.739 18/11/14,23:03:56,15,11,1, 11.9,1,1, 7.469, 10594.544, 136.653, 52532.720 18/11/14,23:03:56,16,11,1, 11.9,1,1, 7.469, 10594.531, 136.631, 52532.709 18/11/14,23:03:56,17,11,1, 11.9,1,1, 7.469, 10594.507, 136.627, 52532.725 18/11/14,23:03:56,18,11,1, 11.9,1,1, 7.469, 10594.504, 136.630, 52532.723 18/11/14,23:03:56,19,11,1, 11.9,1,1, 7.469, 10594.492, 136.623, 52532.712 18/11/14,23:03:57,00,11,1, 11.8,1,1, 7.472, 10594.485, 136.623, 52532.712 18/11/14,23:03:57,01,11,1, 11.8,1,1, 7.472, 10594.493, 136.639, 52532.678 18/11/14,23:03:57,02,11,1, 11.8,1,1, 7.472, 10594.505, 136.650, 52532.721 18/11/14,23:03:57,03,11,1, 11.8,1,1, 7.472, 10594.487, 136.663, 52532.735 18/11/14,23:03:57,04,11,1, 11.8,1,1, 7.472, 10594.489, 136.648, 52532.729 18/11/14,23:03:57,05,11,1, 11.8,1,1, 7.472, 10594.472, 136.620, 52532.695 18/11/14,23:03:57,06,11,1, 11.8,1,1, 7.472, 10594.484, 136.625, 52532.720 18/11/14,23:03:57,07,11,1, 11.8,1,1, 7.472, 10594.475, 136.655, 52532.703 18/11/14,23:03:57,08,11,1, 11.8,1,1, 7.472, 10594.471, 136.660, 52532.749 18/11/14,23:03:57,09,11,1, 11.8,1,1, 7.472, 10594.467, 136.639, 52532.730 18/11/14,23:03:57,10,11,1, 11.8,1,1, 7.472, 10594.477, 136.644, 52532.816 18/11/14,23:03:57,11,11,1, 11.8,1,1, 7.472, 10594.437, 136.651, 52532.689 18/11/14,23:03:57,12,11,1, 11.8,1,1, 7.472, 10594.440, 136.650, 52532.771 18/11/14,23:03:57,13,11,1, 11.8,1,1, 7.472, 10594.424, 136.606, 52532.755 18/11/14,23:03:57,14,11,1, 11.8,1,1, 7.472, 10594.448, 136.616, 52532.761 18/11/14,23:03:57,15,11,1, 11.8,1,1, 7.472, 10594.445, 136.650, 52532.757 18/11/14,23:03:57,16,11,1, 11.8,1,1, 7.472, 10594.419, 136.616, 52532.729 18/11/14,23:03:57,17,11,1, 11.8,1,1, 7.472, 10594.410, 136.625, 52532.774 18/11/14,23:03:57,18,11,1, 11.8,1,1, 7.472, 10594.418, 136.580, 52532.730 18/11/14,23:03:57,19,11,1, 11.8,1,1, 7.472, 10594.438, 136.619, 52532.754 18/11/14,23:03:58,00,11,1, 11.9,1,1, 7.472, 10594.435, 136.619, 52532.754 18/11/14,23:03:58,01,11,1, 11.9,1,1, 7.472, 10594.421, 136.623, 52532.731 18/11/14,23:03:58,02,11,1, 11.9,1,1, 7.472, 10594.408, 136.597, 52532.741 18/11/14,23:03:58,03,11,1, 11.9,1,1, 7.472, 10594.402, 136.608, 52532.774 18/11/14,23:03:58,04,11,1, 11.9,1,1, 7.472, 10594.385, 136.583, 52532.761 18/11/14,23:03:58,05,11,1, 11.9,1,1, 7.472, 10594.377, 136.627, 52532.758 18/11/14,23:03:58,06,11,1, 11.9,1,1, 7.472, 10594.356, 136.577, 52532.735 18/11/14,23:03:58,07,11,1, 11.9,1,1, 7.472, 10594.383, 136.594, 52532.794 18/11/14,23:03:58,08,11,1, 11.9,1,1, 7.472, 10594.374, 136.623, 52532.810 18/11/14,23:03:58,09,11,1, 11.9,1,1, 7.472, 10594.362, 136.614, 52532.806 18/11/14,23:03:58,10,11,1, 11.9,1,1, 7.472, 10594.362, 136.608, 52532.800 18/11/14,23:03:58,11,11,1, 11.9,1,1, 7.472, 10594.334, 136.589, 52532.762 18/11/14,23:03:58,12,11,1, 11.9,1,1, 7.472, 10594.352, 136.598, 52532.769 18/11/14,23:03:58,13,11,1, 11.9,1,1, 7.472, 10594.329, 136.607, 52532.750 18/11/14,23:03:58,14,11,1, 11.9,1,1, 7.472, 10594.323, 136.611, 52532.801 18/11/14,23:03:58,15,11,1, 11.9,1,1, 7.472, 10594.342, 136.605, 52532.808 18/11/14,23:03:58,16,11,1, 11.9,1,1, 7.472, 10594.318, 136.583, 52532.772 18/11/14,23:03:58,17,11,1, 11.9,1,1, 7.472, 10594.305, 136.598, 52532.795 18/11/14,23:03:58,18,11,1, 11.9,1,1, 7.472, 10594.358, 136.636, 52532.799 18/11/14,23:03:58,19,11,1, 11.9,1,1, 7.472, 10594.338, 136.626, 52532.815 18/11/14,23:03:59,00,11,1, 11.9,1,1, 7.469, 10594.335, 136.626, 52532.815 18/11/14,23:03:59,01,11,1, 11.9,1,1, 7.469, 10594.316, 136.593, 52532.784 18/11/14,23:03:59,02,11,1, 11.9,1,1, 7.469, 10594.290, 136.582, 52532.748 18/11/14,23:03:59,03,11,1, 11.9,1,1, 7.469, 10594.281, 136.646, 52532.769 18/11/14,23:03:59,04,11,1, 11.9,1,1, 7.469, 10594.267, 136.613, 52532.792 18/11/14,23:03:59,05,11,1, 11.9,1,1, 7.469, 10594.286, 136.591, 52532.771 18/11/14,23:03:59,06,11,1, 11.9,1,1, 7.469, 10594.284, 136.557, 52532.749 18/11/14,23:03:59,07,11,1, 11.9,1,1, 7.469, 10594.254, 136.617, 52532.798 18/11/14,23:03:59,08,11,1, 11.9,1,1, 7.469, 10594.270, 136.577, 52532.754 18/11/14,23:03:59,09,11,1, 11.9,1,1, 7.469, 10594.240, 136.606, 52532.755 18/11/14,23:03:59,10,11,1, 11.9,1,1, 7.469, 10594.226, 136.518, 52532.732 18/11/14,23:03:59,11,11,1, 11.9,1,1, 7.469, 10594.234, 136.570, 52532.693 18/11/14,23:03:59,12,11,1, 11.9,1,1, 7.469, 10594.249, 136.610, 52532.761 18/11/14,23:03:59,13,11,1, 11.9,1,1, 7.469, 10594.238, 136.589, 52532.766 18/11/14,23:03:59,14,11,1, 11.9,1,1, 7.469, 10594.221, 136.589, 52532.781 18/11/14,23:03:59,15,11,1, 11.9,1,1, 7.469, 10594.221, 136.554, 52532.748 18/11/14,23:03:59,16,11,1, 11.9,1,1, 7.469, 10594.217, 136.590, 52532.753 18/11/14,23:03:59,17,11,1, 11.9,1,1, 7.469, 10594.225, 136.569, 52532.763 18/11/14,23:03:59,18,11,1, 11.9,1,1, 7.469, 10594.224, 136.600, 52532.781 18/11/14,23:03:59,19,11,1, 11.9,1,1, 7.469, 10594.205, 136.564, 52532.731 18/11/14,23:04:00,00,11,1, 11.9,1,1, 7.474, 10594.201, 136.564, 52532.731 18/11/14,23:04:00,01,11,1, 11.9,1,1, 7.474, 10594.172, 136.548, 52532.684 18/11/14,23:04:00,02,11,1, 11.9,1,1, 7.474, 10594.203, 136.587, 52532.755 18/11/14,23:04:00,03,11,1, 11.9,1,1, 7.474, 10594.176, 136.583, 52532.749 18/11/14,23:04:00,04,11,1, 11.9,1,1, 7.474, 10594.145, 136.535, 52532.753 18/11/14,23:04:00,05,11,1, 11.9,1,1, 7.474, 10594.138, 136.540, 52532.715 18/11/14,23:04:00,06,11,1, 11.9,1,1, 7.474, 10594.135, 136.525, 52532.701 18/11/14,23:04:00,07,11,1, 11.9,1,1, 7.474, 10594.158, 136.524, 52532.731 18/11/14,23:04:00,08,11,1, 11.9,1,1, 7.474, 10594.167, 136.594, 52532.739 18/11/14,23:04:00,09,11,1, 11.9,1,1, 7.474, 10594.125, 136.547, 52532.725 18/11/14,23:04:00,10,11,1, 11.9,1,1, 7.474, 10594.116, 136.559, 52532.762 18/11/14,23:04:00,11,11,1, 11.9,1,1, 7.474, 10594.121, 136.562, 52532.764 18/11/14,23:04:00,12,11,1, 11.9,1,1, 7.474, 10594.106, 136.531, 52532.706 18/11/14,23:04:00,13,11,1, 11.9,1,1, 7.474, 10594.096, 136.521, 52532.713 18/11/14,23:04:00,14,11,1, 11.9,1,1, 7.474, 10594.099, 136.545, 52532.749 18/11/14,23:04:00,15,11,1, 11.9,1,1, 7.474, 10594.092, 136.483, 52532.744 18/11/14,23:04:00,16,11,1, 11.9,1,1, 7.474, 10594.110, 136.560, 52532.783 18/11/14,23:04:00,17,11,1, 11.9,1,1, 7.474, 10594.100, 136.549, 52532.770 18/11/14,23:04:00,18,11,1, 11.9,1,1, 7.474, 10594.102, 136.536, 52532.744 18/11/14,23:04:00,19,11,1, 11.9,1,1, 7.474, 10594.090, 136.524, 52532.799 18/11/14,23:04:01,00,11,1, 11.7,1,1, 7.470, 10594.084, 136.524, 52532.799 18/11/14,23:04:01,01,11,1, 11.7,1,1, 7.470, 10594.062, 136.524, 52532.758 18/11/14,23:04:01,02,11,1, 11.7,1,1, 7.470, 10594.084, 136.537, 52532.799 18/11/14,23:04:01,03,11,1, 11.7,1,1, 7.470, 10594.039, 136.559, 52532.780 18/11/14,23:04:01,04,11,1, 11.7,1,1, 7.470, 10594.078, 136.524, 52532.777 18/11/14,23:04:01,05,11,1, 11.7,1,1, 7.470, 10594.065, 136.548, 52532.793 18/11/14,23:04:01,06,11,1, 11.7,1,1, 7.470, 10594.035, 136.560, 52532.796 18/11/14,23:04:01,07,11,1, 11.7,1,1, 7.470, 10594.046, 136.517, 52532.754 18/11/14,23:04:01,08,11,1, 11.7,1,1, 7.470, 10594.056, 136.536, 52532.782 18/11/14,23:04:01,09,11,1, 11.7,1,1, 7.470, 10594.016, 136.548, 52532.781 18/11/14,23:04:01,10,11,1, 11.7,1,1, 7.470, 10594.010, 136.500, 52532.749 18/11/14,23:04:01,11,11,1, 11.7,1,1, 7.470, 10594.015, 136.518, 52532.797 18/11/14,23:04:01,12,11,1, 11.7,1,1, 7.470, 10593.955, 136.495, 52532.713 18/11/14,23:04:01,13,11,1, 11.7,1,1, 7.470, 10593.997, 136.542, 52532.770 18/11/14,23:04:01,14,11,1, 11.7,1,1, 7.470, 10594.007, 136.548, 52532.835 18/11/14,23:04:01,15,11,1, 11.7,1,1, 7.470, 10593.968, 136.514, 52532.823 18/11/14,23:04:01,16,11,1, 11.7,1,1, 7.470, 10593.997, 136.518, 52532.713 18/11/14,23:04:01,17,11,1, 11.7,1,1, 7.470, 10593.973, 136.488, 52532.730 18/11/14,23:04:01,18,11,1, 11.7,1,1, 7.470, 10593.953, 136.536, 52532.759 18/11/14,23:04:01,19,11,1, 11.7,1,1, 7.470, 10593.950, 136.471, 52532.736 18/11/14,23:04:02,00,11,1, 11.8,1,1, 7.469, 10593.942, 136.471, 52532.736 18/11/14,23:04:02,01,11,1, 11.8,1,1, 7.469, 10593.917, 136.466, 52532.766 18/11/14,23:04:02,02,11,1, 11.8,1,1, 7.469, 10593.956, 136.531, 52532.804 18/11/14,23:04:02,03,11,1, 11.8,1,1, 7.469, 10593.933, 136.537, 52532.828 18/11/14,23:04:02,04,11,1, 11.8,1,1, 7.469, 10593.959, 136.492, 52532.768 18/11/14,23:04:02,05,11,1, 11.8,1,1, 7.469, 10593.925, 136.499, 52532.778 18/11/14,23:04:02,06,11,1, 11.8,1,1, 7.469, 10593.917, 136.524, 52532.793 18/11/14,23:04:02,07,11,1, 11.8,1,1, 7.469, 10593.924, 136.508, 52532.827 18/11/14,23:04:02,08,11,1, 11.8,1,1, 7.469, 10593.930, 136.525, 52532.860 18/11/14,23:04:02,09,11,1, 11.8,1,1, 7.469, 10593.907, 136.543, 52532.825 18/11/14,23:04:02,10,11,1, 11.8,1,1, 7.469, 10593.911, 136.579, 52532.856 18/11/14,23:04:02,11,11,1, 11.8,1,1, 7.469, 10593.917, 136.545, 52532.833 18/11/14,23:04:02,12,11,1, 11.8,1,1, 7.469, 10593.904, 136.540, 52532.787 18/11/14,23:04:02,13,11,1, 11.8,1,1, 7.469, 10593.870, 136.497, 52532.765 18/11/14,23:04:02,14,11,1, 11.8,1,1, 7.469, 10593.851, 136.456, 52532.761 18/11/14,23:04:02,15,11,1, 11.8,1,1, 7.469, 10593.873, 136.482, 52532.825 18/11/14,23:04:02,16,11,1, 11.8,1,1, 7.469, 10593.863, 136.523, 52532.783 18/11/14,23:04:02,17,11,1, 11.8,1,1, 7.469, 10593.853, 136.482, 52532.772 18/11/14,23:04:02,18,11,1, 11.8,1,1, 7.469, 10593.826, 136.497, 52532.765 18/11/14,23:04:02,19,11,1, 11.8,1,1, 7.469, 10593.857, 136.538, 52532.846 18/11/14,23:04:03,00,10,1, 11.9,1,1, 7.469, 10593.851, 136.538, 52532.846 18/11/14,23:04:03,01,10,1, 11.9,1,1, 7.469, 10593.810, 136.474, 52532.751 18/11/14,23:04:03,02,10,1, 11.9,1,1, 7.469, 10593.833, 136.509, 52532.797 18/11/14,23:04:03,03,10,1, 11.9,1,1, 7.469, 10593.813, 136.482, 52532.764 18/11/14,23:04:03,04,10,1, 11.9,1,1, 7.469, 10593.798, 136.468, 52532.777 18/11/14,23:04:03,05,10,1, 11.9,1,1, 7.469, 10593.794, 136.462, 52532.764 18/11/14,23:04:03,06,10,1, 11.9,1,1, 7.469, 10593.791, 136.488, 52532.793 18/11/14,23:04:03,07,10,1, 11.9,1,1, 7.469, 10593.756, 136.445, 52532.749 18/11/14,23:04:03,08,10,1, 11.9,1,1, 7.469, 10593.772, 136.463, 52532.755 18/11/14,23:04:03,09,10,1, 11.9,1,1, 7.469, 10593.773, 136.457, 52532.746 18/11/14,23:04:03,10,10,1, 11.9,1,1, 7.469, 10593.796, 136.497, 52532.800 18/11/14,23:04:03,11,10,1, 11.9,1,1, 7.469, 10593.771, 136.525, 52532.794 18/11/14,23:04:03,12,10,1, 11.9,1,1, 7.469, 10593.754, 136.499, 52532.799 18/11/14,23:04:03,13,10,1, 11.9,1,1, 7.469, 10593.751, 136.450, 52532.759 18/11/14,23:04:03,14,10,1, 11.9,1,1, 7.469, 10593.754, 136.455, 52532.812 18/11/14,23:04:03,15,10,1, 11.9,1,1, 7.469, 10593.739, 136.484, 52532.840 18/11/14,23:04:03,16,10,1, 11.9,1,1, 7.469, 10593.785, 136.446, 52532.584 18/11/14,23:04:03,17,10,1, 11.9,1,1, 7.469, 10593.742, 136.463, 52532.709 18/11/14,23:04:03,18,10,1, 11.9,1,1, 7.469, 10593.706, 136.397, 52532.703 18/11/14,23:04:03,19,10,1, 11.9,1,1, 7.469, 10593.724, 136.451, 52532.752 18/11/14,23:04:04,00,11,1, 11.8,1,1, 7.470, 10593.717, 136.451, 52532.752 18/11/14,23:04:04,01,11,1, 11.8,1,1, 7.470, 10593.707, 136.433, 52532.770 18/11/14,23:04:04,02,11,1, 11.8,1,1, 7.470, 10593.726, 136.507, 52532.826 18/11/14,23:04:04,03,11,1, 11.8,1,1, 7.470, 10593.692, 136.449, 52532.793 18/11/14,23:04:04,04,11,1, 11.8,1,1, 7.470, 10593.707, 136.424, 52532.759 18/11/14,23:04:04,05,11,1, 11.8,1,1, 7.470, 10593.678, 136.418, 52532.787 18/11/14,23:04:04,06,11,1, 11.8,1,1, 7.470, 10593.672, 136.404, 52532.769 18/11/14,23:04:04,07,11,1, 11.8,1,1, 7.470, 10593.656, 136.415, 52532.785 18/11/14,23:04:04,08,11,1, 11.8,1,1, 7.470, 10593.661, 136.413, 52532.756 18/11/14,23:04:04,09,11,1, 11.8,1,1, 7.470, 10593.690, 136.480, 52532.820 18/11/14,23:04:04,10,11,1, 11.8,1,1, 7.470, 10593.670, 136.461, 52532.842 18/11/14,23:04:04,11,11,1, 11.8,1,1, 7.470, 10593.654, 136.459, 52532.793 18/11/14,23:04:04,12,11,1, 11.8,1,1, 7.470, 10593.645, 136.437, 52532.780 18/11/14,23:04:04,13,11,1, 11.8,1,1, 7.470, 10593.635, 136.449, 52532.815 18/11/14,23:04:04,14,11,1, 11.8,1,1, 7.470, 10593.639, 136.459, 52532.785 18/11/14,23:04:04,15,11,1, 11.8,1,1, 7.470, 10593.630, 136.413, 52532.716 18/11/14,23:04:04,16,11,1, 11.8,1,1, 7.470, 10593.619, 136.417, 52532.699 18/11/14,23:04:04,17,11,1, 11.8,1,1, 7.470, 10593.622, 136.402, 52532.757 18/11/14,23:04:04,18,11,1, 11.8,1,1, 7.470, 10593.625, 136.438, 52532.783 18/11/14,23:04:04,19,11,1, 11.8,1,1, 7.470, 10593.649, 136.443, 52532.764 18/11/14,23:04:05,00,11,1, 11.9,1,1, 7.470, 10593.642, 136.443, 52532.764 18/11/14,23:04:05,01,11,1, 11.9,1,1, 7.470, 10593.604, 136.465, 52532.804 18/11/14,23:04:05,02,11,1, 11.9,1,1, 7.470, 10593.567, 136.394, 52532.749 18/11/14,23:04:05,03,11,1, 11.9,1,1, 7.470, 10593.620, 136.458, 52532.891 18/11/14,23:04:05,04,11,1, 11.9,1,1, 7.470, 10593.586, 136.436, 52532.848 18/11/14,23:04:05,05,11,1, 11.9,1,1, 7.470, 10593.598, 136.472, 52532.883 18/11/14,23:04:05,06,11,1, 11.9,1,1, 7.470, 10593.572, 136.445, 52532.832 18/11/14,23:04:05,07,11,1, 11.9,1,1, 7.470, 10593.590, 136.480, 52532.853 18/11/14,23:04:05,08,11,1, 11.9,1,1, 7.470, 10593.582, 136.458, 52532.830 18/11/14,23:04:05,09,11,1, 11.9,1,1, 7.470, 10593.553, 136.419, 52532.822 18/11/14,23:04:05,10,11,1, 11.9,1,1, 7.470, 10593.568, 136.404, 52532.812 18/11/14,23:04:05,11,11,1, 11.9,1,1, 7.470, 10593.536, 136.422, 52532.837 18/11/14,23:04:05,12,11,1, 11.9,1,1, 7.470, 10593.536, 136.405, 52532.792 18/11/14,23:04:05,13,11,1, 11.9,1,1, 7.470, 10593.559, 136.464, 52532.819 18/11/14,23:04:05,14,11,1, 11.9,1,1, 7.470, 10593.522, 136.402, 52532.778 18/11/14,23:04:05,15,11,1, 11.9,1,1, 7.470, 10593.532, 136.439, 52532.858 18/11/14,23:04:05,16,11,1, 11.9,1,1, 7.470, 10593.560, 136.428, 52532.829 18/11/14,23:04:05,17,11,1, 11.9,1,1, 7.470, 10593.524, 136.468, 52532.816 18/11/14,23:04:05,18,11,1, 11.9,1,1, 7.470, 10593.504, 136.385, 52532.756 18/11/14,23:04:05,19,11,1, 11.9,1,1, 7.470, 10593.538, 136.421, 52532.812 18/11/14,23:04:06,00,11,1, 11.8,1,1, 7.470, 10593.534, 136.421, 52532.812 18/11/14,23:04:06,01,11,1, 11.8,1,1, 7.470, 10593.517, 136.417, 52532.795 18/11/14,23:04:06,02,11,1, 11.8,1,1, 7.470, 10593.540, 136.448, 52532.865 18/11/14,23:04:06,03,11,1, 11.8,1,1, 7.470, 10593.523, 136.407, 52532.794 18/11/14,23:04:06,04,11,1, 11.8,1,1, 7.470, 10593.527, 136.438, 52532.866 18/11/14,23:04:06,05,11,1, 11.8,1,1, 7.470, 10593.493, 136.405, 52532.837 18/11/14,23:04:06,06,11,1, 11.8,1,1, 7.470, 10593.490, 136.387, 52532.776 18/11/14,23:04:06,07,11,1, 11.8,1,1, 7.470, 10593.485, 136.430, 52532.835 18/11/14,23:04:06,08,11,1, 11.8,1,1, 7.470, 10593.462, 136.368, 52532.808 18/11/14,23:04:06,09,11,1, 11.8,1,1, 7.470, 10593.482, 136.374, 52532.826 18/11/14,23:04:06,10,11,1, 11.8,1,1, 7.470, 10593.470, 136.387, 52532.796 18/11/14,23:04:06,11,11,1, 11.8,1,1, 7.470, 10593.461, 136.402, 52532.800 18/11/14,23:04:06,12,11,1, 11.8,1,1, 7.470, 10593.461, 136.404, 52532.873 18/11/14,23:04:06,13,11,1, 11.8,1,1, 7.470, 10593.450, 136.400, 52532.875 18/11/14,23:04:06,14,11,1, 11.8,1,1, 7.470, 10593.473, 136.374, 52532.822 18/11/14,23:04:06,15,11,1, 11.8,1,1, 7.470, 10593.456, 136.358, 52532.842 18/11/14,23:04:06,16,11,1, 11.8,1,1, 7.470, 10593.475, 136.372, 52532.851 18/11/14,23:04:06,17,11,1, 11.8,1,1, 7.470, 10593.471, 136.351, 52532.811 18/11/14,23:04:06,18,11,1, 11.8,1,1, 7.470, 10593.458, 136.357, 52532.828 18/11/14,23:04:06,19,11,1, 11.8,1,1, 7.470, 10593.489, 136.356, 52532.635 18/11/14,23:04:07,00,11,1, 11.9,1,1, 7.469, 10593.483, 136.356, 52532.635 18/11/14,23:04:07,01,11,1, 11.9,1,1, 7.469, 10593.417, 136.364, 52532.832 18/11/14,23:04:07,02,11,1, 11.9,1,1, 7.469, 10593.415, 136.389, 52532.827 18/11/14,23:04:07,03,11,1, 11.9,1,1, 7.469, 10593.423, 136.351, 52532.817 18/11/14,23:04:07,04,11,1, 11.9,1,1, 7.469, 10593.402, 136.341, 52532.780 18/11/14,23:04:07,05,11,1, 11.9,1,1, 7.469, 10593.395, 136.363, 52532.810 18/11/14,23:04:07,06,11,1, 11.9,1,1, 7.469, 10593.415, 136.357, 52532.857 18/11/14,23:04:07,07,11,1, 11.9,1,1, 7.469, 10593.385, 136.320, 52532.804 18/11/14,23:04:07,08,11,1, 11.9,1,1, 7.469, 10593.387, 136.361, 52532.826 18/11/14,23:04:07,09,11,1, 11.9,1,1, 7.469, 10593.379, 136.335, 52532.823 18/11/14,23:04:07,10,11,1, 11.9,1,1, 7.469, 10593.393, 136.341, 52532.817 18/11/14,23:04:07,11,11,1, 11.9,1,1, 7.469, 10593.395, 136.312, 52532.812 18/11/14,23:04:07,12,11,1, 11.9,1,1, 7.469, 10593.365, 136.329, 52532.789 18/11/14,23:04:07,13,11,1, 11.9,1,1, 7.469, 10593.357, 136.351, 52532.835 18/11/14,23:04:07,14,11,1, 11.9,1,1, 7.469, 10593.341, 136.328, 52532.812 18/11/14,23:04:07,15,11,1, 11.9,1,1, 7.469, 10593.349, 136.343, 52532.838 18/11/14,23:04:07,16,11,1, 11.9,1,1, 7.469, 10593.381, 136.363, 52532.830 18/11/14,23:04:07,17,11,1, 11.9,1,1, 7.469, 10593.336, 136.331, 52532.816 18/11/14,23:04:07,18,11,1, 11.9,1,1, 7.469, 10593.358, 136.334, 52532.809 18/11/14,23:04:07,19,11,1, 11.9,1,1, 7.469, 10593.333, 136.319, 52532.798 18/11/14,23:04:08,00,11,1, 11.9,1,1, 7.471, 10593.333, 136.319, 52532.798 18/11/14,23:04:08,01,11,1, 11.9,1,1, 7.471, 10593.323, 136.336, 52532.834 18/11/14,23:04:08,02,11,1, 11.9,1,1, 7.471, 10593.330, 136.335, 52532.829 18/11/14,23:04:08,03,11,1, 11.9,1,1, 7.471, 10593.329, 136.297, 52532.804 18/11/14,23:04:08,04,11,1, 11.9,1,1, 7.471, 10593.308, 136.274, 52532.766 18/11/14,23:04:08,05,11,1, 11.9,1,1, 7.471, 10593.313, 136.295, 52532.776 18/11/14,23:04:08,06,11,1, 11.9,1,1, 7.471, 10593.308, 136.324, 52532.789 18/11/14,23:04:08,07,11,1, 11.9,1,1, 7.471, 10593.289, 136.319, 52532.785 18/11/14,23:04:08,08,11,1, 11.9,1,1, 7.471, 10593.310, 136.304, 52532.801 18/11/14,23:04:08,09,11,1, 11.9,1,1, 7.471, 10593.311, 136.320, 52532.824 18/11/14,23:04:08,10,11,1, 11.9,1,1, 7.471, 10593.316, 136.305, 52532.811 18/11/14,23:04:08,11,11,1, 11.9,1,1, 7.471, 10593.278, 136.302, 52532.772 18/11/14,23:04:08,12,11,1, 11.9,1,1, 7.471, 10593.270, 136.338, 52532.788 18/11/14,23:04:08,13,11,1, 11.9,1,1, 7.471, 10593.262, 136.317, 52532.755 18/11/14,23:04:08,14,11,1, 11.9,1,1, 7.471, 10593.272, 136.305, 52532.796 18/11/14,23:04:08,15,11,1, 11.9,1,1, 7.471, 10593.290, 136.319, 52532.797 18/11/14,23:04:08,16,11,1, 11.9,1,1, 7.471, 10593.310, 136.344, 52532.848 18/11/14,23:04:08,17,11,1, 11.9,1,1, 7.471, 10593.292, 136.315, 52532.837 18/11/14,23:04:08,18,11,1, 11.9,1,1, 7.471, 10593.244, 136.277, 52532.809 18/11/14,23:04:08,19,11,1, 11.9,1,1, 7.471, 10593.238, 136.290, 52532.783 18/11/14,23:04:09,00,11,1, 11.8,1,1, 7.469, 10593.233, 136.290, 52532.783 18/11/14,23:04:09,01,11,1, 11.8,1,1, 7.469, 10593.270, 136.314, 52532.831 18/11/14,23:04:09,02,11,1, 11.8,1,1, 7.469, 10593.262, 136.271, 52532.788 18/11/14,23:04:09,03,11,1, 11.8,1,1, 7.469, 10593.248, 136.285, 52532.792 18/11/14,23:04:09,04,11,1, 11.8,1,1, 7.469, 10593.236, 136.253, 52532.750 18/11/14,23:04:09,05,11,1, 11.8,1,1, 7.469, 10593.260, 136.298, 52532.795 18/11/14,23:04:09,06,11,1, 11.8,1,1, 7.469, 10593.257, 136.309, 52532.801 18/11/14,23:04:09,07,11,1, 11.8,1,1, 7.469, 10593.252, 136.277, 52532.834 18/11/14,23:04:09,08,11,1, 11.8,1,1, 7.469, 10593.228, 136.244, 52532.762 18/11/14,23:04:09,09,11,1, 11.8,1,1, 7.469, 10593.219, 136.225, 52532.769 18/11/14,23:04:09,10,11,1, 11.8,1,1, 7.469, 10593.192, 136.272, 52532.760 18/11/14,23:04:09,11,11,1, 11.8,1,1, 7.469, 10593.212, 136.247, 52532.845 18/11/14,23:04:09,12,11,1, 11.8,1,1, 7.469, 10593.182, 136.238, 52532.804 18/11/14,23:04:09,13,11,1, 11.8,1,1, 7.469, 10593.219, 136.238, 52532.775 18/11/14,23:04:09,14,11,1, 11.8,1,1, 7.469, 10593.212, 136.251, 52532.784 18/11/14,23:04:09,15,11,1, 11.8,1,1, 7.469, 10593.208, 136.228, 52532.818 18/11/14,23:04:09,16,11,1, 11.8,1,1, 7.469, 10593.192, 136.217, 52532.754 18/11/14,23:04:09,17,11,1, 11.8,1,1, 7.469, 10593.197, 136.210, 52532.796 18/11/14,23:04:09,18,11,1, 11.8,1,1, 7.469, 10593.160, 136.244, 52533.046 18/11/14,23:04:09,19,11,1, 11.8,1,1, 7.469, 10593.226, 136.214, 52532.748 18/11/14,23:04:10,00,09,1, 11.9,1,1, 7.467, 10593.225, 136.214, 52532.748 18/11/14,23:04:10,01,09,1, 11.9,1,1, 7.467, 10593.184, 136.250, 52532.841 18/11/14,23:04:10,02,09,1, 11.9,1,1, 7.467, 10593.186, 136.201, 52532.796 18/11/14,23:04:10,03,09,1, 11.9,1,1, 7.467, 10593.160, 136.213, 52532.728 18/11/14,23:04:10,04,09,1, 11.9,1,1, 7.467, 10593.189, 136.203, 52532.714 18/11/14,23:04:10,05,09,1, 11.9,1,1, 7.467, 10593.152, 136.194, 52532.721 18/11/14,23:04:10,06,09,1, 11.9,1,1, 7.467, 10593.141, 136.179, 52532.726 18/11/14,23:04:10,07,09,1, 11.9,1,1, 7.467, 10593.136, 136.183, 52532.690 18/11/14,23:04:10,08,09,1, 11.9,1,1, 7.467, 10593.138, 136.186, 52532.794 18/11/14,23:04:10,09,09,1, 11.9,1,1, 7.467, 10593.129, 136.188, 52532.780 18/11/14,23:04:10,10,09,1, 11.9,1,1, 7.467, 10593.127, 136.181, 52532.745 18/11/14,23:04:10,11,09,1, 11.9,1,1, 7.467, 10593.122, 136.186, 52532.767 18/11/14,23:04:10,12,09,1, 11.9,1,1, 7.467, 10593.140, 136.196, 52532.744 18/11/14,23:04:10,13,09,1, 11.9,1,1, 7.467, 10593.140, 136.189, 52532.785 18/11/14,23:04:10,14,09,1, 11.9,1,1, 7.467, 10593.149, 136.171, 52532.754 18/11/14,23:04:10,15,09,1, 11.9,1,1, 7.467, 10593.142, 136.161, 52532.798 18/11/14,23:04:10,16,09,1, 11.9,1,1, 7.467, 10593.120, 136.149, 52532.733 18/11/14,23:04:10,17,09,1, 11.9,1,1, 7.467, 10593.109, 136.183, 52532.772 18/11/14,23:04:10,18,09,1, 11.9,1,1, 7.467, 10593.111, 136.187, 52532.774 18/11/14,23:04:10,19,09,1, 11.9,1,1, 7.467, 10593.094, 136.138, 52532.719 18/11/14,23:04:11,00,10,1, 11.9,1,1, 7.469, 10593.091, 136.138, 52532.719 18/11/14,23:04:11,01,10,1, 11.9,1,1, 7.469, 10593.120, 136.169, 52532.732 18/11/14,23:04:11,02,10,1, 11.9,1,1, 7.469, 10593.105, 136.150, 52532.742 18/11/14,23:04:11,03,10,1, 11.9,1,1, 7.469, 10593.084, 136.202, 52532.741 18/11/14,23:04:11,04,10,1, 11.9,1,1, 7.469, 10593.099, 136.147, 52532.766 18/11/14,23:04:11,05,10,1, 11.9,1,1, 7.469, 10593.090, 136.114, 52532.706 18/11/14,23:04:11,06,10,1, 11.9,1,1, 7.469, 10593.069, 136.162, 52532.730 18/11/14,23:04:11,07,10,1, 11.9,1,1, 7.469, 10593.089, 136.125, 52532.761 18/11/14,23:04:11,08,10,1, 11.9,1,1, 7.469, 10593.082, 136.160, 52532.744 18/11/14,23:04:11,09,10,1, 11.9,1,1, 7.469, 10593.073, 136.110, 52532.734 18/11/14,23:04:11,10,10,1, 11.9,1,1, 7.469, 10593.086, 136.151, 52532.782 18/11/14,23:04:11,11,10,1, 11.9,1,1, 7.469, 10593.080, 136.126, 52532.765 18/11/14,23:04:11,12,10,1, 11.9,1,1, 7.469, 10593.038, 136.102, 52532.702 18/11/14,23:04:11,13,10,1, 11.9,1,1, 7.469, 10593.060, 136.109, 52532.547 18/11/14,23:04:11,14,10,1, 11.9,1,1, 7.469, 10593.043, 136.105, 52532.704 18/11/14,23:04:11,15,10,1, 11.9,1,1, 7.469, 10593.055, 136.162, 52532.745 18/11/14,23:04:11,16,10,1, 11.9,1,1, 7.469, 10593.023, 136.082, 52532.685 18/11/14,23:04:11,17,10,1, 11.9,1,1, 7.469, 10593.062, 136.132, 52532.734 18/11/14,23:04:11,18,10,1, 11.9,1,1, 7.469, 10593.042, 136.115, 52532.747 18/11/14,23:04:11,19,10,1, 11.9,1,1, 7.469, 10593.029, 136.082, 52532.649 18/11/14,23:04:12,00,09,1, 11.8,1,1, 7.467, 10593.024, 136.082, 52532.649 18/11/14,23:04:12,01,09,1, 11.8,1,1, 7.467, 10593.047, 136.128, 52532.759 18/11/14,23:04:12,02,09,1, 11.8,1,1, 7.467, 10593.017, 136.101, 52532.722 18/11/14,23:04:12,03,09,1, 11.8,1,1, 7.467, 10593.027, 136.109, 52532.732 18/11/14,23:04:12,04,09,1, 11.8,1,1, 7.467, 10593.005, 136.083, 52532.708 18/11/14,23:04:12,05,09,1, 11.8,1,1, 7.467, 10593.001, 136.051, 52532.658 18/11/14,23:04:12,06,09,1, 11.8,1,1, 7.467, 10593.007, 136.111, 52532.704 18/11/14,23:04:12,07,09,1, 11.8,1,1, 7.467, 10593.021, 136.081, 52532.711 18/11/14,23:04:12,08,09,1, 11.8,1,1, 7.467, 10592.999, 136.088, 52532.659 18/11/14,23:04:12,09,09,1, 11.8,1,1, 7.467, 10593.028, 136.078, 52532.684 18/11/14,23:04:12,10,09,1, 11.8,1,1, 7.467, 10592.992, 136.084, 52532.705 18/11/14,23:04:12,11,09,1, 11.8,1,1, 7.467, 10592.996, 136.056, 52532.691 18/11/14,23:04:12,12,09,1, 11.8,1,1, 7.467, 10592.975, 136.049, 52532.701 18/11/14,23:04:12,13,09,1, 11.8,1,1, 7.467, 10592.991, 136.112, 52532.725 18/11/14,23:04:12,14,09,1, 11.8,1,1, 7.467, 10592.974, 136.073, 52532.703 18/11/14,23:04:12,15,09,1, 11.8,1,1, 7.467, 10592.972, 136.064, 52532.723 18/11/14,23:04:12,16,09,1, 11.8,1,1, 7.467, 10592.988, 136.014, 52532.725 18/11/14,23:04:12,17,09,1, 11.8,1,1, 7.467, 10592.976, 136.027, 52532.704 18/11/14,23:04:12,18,09,1, 11.8,1,1, 7.467, 10592.924, 136.035, 52532.736 18/11/14,23:04:12,19,09,1, 11.8,1,1, 7.467, 10592.947, 136.033, 52532.738 18/11/14,23:04:13,00,09,1, 11.9,1,1, 7.470, 10592.941, 136.033, 52532.738 18/11/14,23:04:13,01,09,1, 11.9,1,1, 7.470, 10592.956, 136.039, 52532.714 18/11/14,23:04:13,02,09,1, 11.9,1,1, 7.470, 10592.950, 136.048, 52532.720 18/11/14,23:04:13,03,09,1, 11.9,1,1, 7.470, 10592.957, 136.048, 52532.731 18/11/14,23:04:13,04,09,1, 11.9,1,1, 7.470, 10592.932, 136.023, 52532.767 18/11/14,23:04:13,05,09,1, 11.9,1,1, 7.470, 10592.976, 136.066, 52532.755 18/11/14,23:04:13,06,09,1, 11.9,1,1, 7.470, 10592.920, 136.018, 52532.691 18/11/14,23:04:13,07,09,1, 11.9,1,1, 7.470, 10592.920, 136.005, 52532.682 18/11/14,23:04:13,08,09,1, 11.9,1,1, 7.470, 10592.924, 136.030, 52532.685 18/11/14,23:04:13,09,09,1, 11.9,1,1, 7.470, 10592.941, 136.039, 52532.725 18/11/14,23:04:13,10,09,1, 11.9,1,1, 7.470, 10592.939, 136.017, 52532.726 18/11/14,23:04:13,11,09,1, 11.9,1,1, 7.470, 10592.922, 136.009, 52532.682 18/11/14,23:04:13,12,09,1, 11.9,1,1, 7.470, 10592.907, 136.021, 52532.658 18/11/14,23:04:13,13,09,1, 11.9,1,1, 7.470, 10592.905, 135.976, 52532.673 18/11/14,23:04:13,14,09,1, 11.9,1,1, 7.470, 10592.902, 135.965, 52532.692 18/11/14,23:04:13,15,09,1, 11.9,1,1, 7.470, 10592.906, 136.010, 52532.694 18/11/14,23:04:13,16,09,1, 11.9,1,1, 7.470, 10592.914, 136.012, 52532.704 18/11/14,23:04:13,17,09,1, 11.9,1,1, 7.470, 10592.884, 135.972, 52532.695 18/11/14,23:04:13,18,09,1, 11.9,1,1, 7.470, 10592.903, 136.004, 52532.698 18/11/14,23:04:13,19,09,1, 11.9,1,1, 7.470, 10592.902, 136.022, 52532.731 18/11/14,23:04:14,00,09,1, 11.8,1,1, 7.472, 10592.899, 136.022, 52532.731 18/11/14,23:04:14,01,09,1, 11.8,1,1, 7.472, 10592.858, 135.971, 52532.683 18/11/14,23:04:14,02,09,1, 11.8,1,1, 7.472, 10592.863, 135.954, 52532.651 18/11/14,23:04:14,03,09,1, 11.8,1,1, 7.472, 10592.870, 135.966, 52532.699 18/11/14,23:04:14,04,09,1, 11.8,1,1, 7.472, 10592.862, 135.959, 52532.676 18/11/14,23:04:14,05,09,1, 11.8,1,1, 7.472, 10592.853, 135.963, 52532.671 18/11/14,23:04:14,06,09,1, 11.8,1,1, 7.472, 10592.867, 135.949, 52532.696 18/11/14,23:04:14,07,09,1, 11.8,1,1, 7.472, 10592.856, 135.991, 52532.713 18/11/14,23:04:14,08,09,1, 11.8,1,1, 7.472, 10592.856, 135.958, 52532.702 18/11/14,23:04:14,09,09,1, 11.8,1,1, 7.472, 10592.866, 135.955, 52532.729 18/11/14,23:04:14,10,09,1, 11.8,1,1, 7.472, 10592.862, 135.971, 52532.726 18/11/14,23:04:14,11,09,1, 11.8,1,1, 7.472, 10592.862, 135.941, 52532.710 18/11/14,23:04:14,12,09,1, 11.8,1,1, 7.472, 10592.841, 135.955, 52532.677 18/11/14,23:04:14,13,09,1, 11.8,1,1, 7.472, 10592.869, 135.949, 52532.720 18/11/14,23:04:14,14,09,1, 11.8,1,1, 7.472, 10592.850, 135.947, 52532.678 18/11/14,23:04:14,15,09,1, 11.8,1,1, 7.472, 10592.862, 135.981, 52532.724 18/11/14,23:04:14,16,09,1, 11.8,1,1, 7.472, 10592.843, 135.954, 52532.747 18/11/14,23:04:14,17,09,1, 11.8,1,1, 7.472, 10592.820, 135.896, 52532.689 18/11/14,23:04:14,18,09,1, 11.8,1,1, 7.472, 10592.826, 135.935, 52532.732 18/11/14,23:04:14,19,09,1, 11.8,1,1, 7.472, 10592.773, 135.878, 52532.662 18/11/14,23:04:15,00,09,1, 11.8,1,1, 7.470, 10592.766, 135.878, 52532.662 18/11/14,23:04:15,01,09,1, 11.8,1,1, 7.470, 10592.799, 135.892, 52532.678 18/11/14,23:04:15,02,09,1, 11.8,1,1, 7.470, 10592.767, 135.885, 52532.566 18/11/14,23:04:15,03,09,1, 11.8,1,1, 7.470, 10592.799, 135.901, 52532.703 18/11/14,23:04:15,04,09,1, 11.8,1,1, 7.470, 10592.802, 135.870, 52532.670 18/11/14,23:04:15,05,09,1, 11.8,1,1, 7.470, 10592.810, 135.918, 52532.675 18/11/14,23:04:15,06,09,1, 11.8,1,1, 7.470, 10592.801, 135.913, 52532.707 18/11/14,23:04:15,07,09,1, 11.8,1,1, 7.470, 10592.790, 135.897, 52532.690 18/11/14,23:04:15,08,09,1, 11.8,1,1, 7.470, 10592.773, 135.885, 52532.687 18/11/14,23:04:15,09,09,1, 11.8,1,1, 7.470, 10592.765, 135.921, 52532.693 18/11/14,23:04:15,10,09,1, 11.8,1,1, 7.470, 10592.773, 135.905, 52532.686 18/11/14,23:04:15,11,09,1, 11.8,1,1, 7.470, 10592.754, 135.870, 52532.680 18/11/14,23:04:15,12,09,1, 11.8,1,1, 7.470, 10592.781, 135.853, 52532.678 18/11/14,23:04:15,13,09,1, 11.8,1,1, 7.470, 10592.755, 135.839, 52532.639 18/11/14,23:04:15,14,09,1, 11.8,1,1, 7.470, 10592.735, 135.899, 52532.662 18/11/14,23:04:15,15,09,1, 11.8,1,1, 7.470, 10592.743, 135.862, 52532.703 18/11/14,23:04:15,16,09,1, 11.8,1,1, 7.470, 10592.742, 135.858, 52532.636 18/11/14,23:04:15,17,09,1, 11.8,1,1, 7.470, 10592.740, 135.875, 52532.664 18/11/14,23:04:15,18,09,1, 11.8,1,1, 7.470, 10592.715, 135.892, 52532.672 18/11/14,23:04:15,19,09,1, 11.8,1,1, 7.470, 10592.741, 135.849, 52532.658 18/11/14,23:04:16,00,09,1, 11.8,1,1, 7.472, 10592.741, 135.849, 52532.658 18/11/14,23:04:16,01,09,1, 11.8,1,1, 7.472, 10592.736, 135.867, 52532.695 18/11/14,23:04:16,02,09,1, 11.8,1,1, 7.472, 10592.696, 135.838, 52532.680 18/11/14,23:04:16,03,09,1, 11.8,1,1, 7.472, 10592.706, 135.835, 52532.665 18/11/14,23:04:16,04,09,1, 11.8,1,1, 7.472, 10592.698, 135.889, 52532.693 18/11/14,23:04:16,05,09,1, 11.8,1,1, 7.472, 10592.709, 135.848, 52532.674 18/11/14,23:04:16,06,09,1, 11.8,1,1, 7.472, 10592.685, 135.861, 52532.711 18/11/14,23:04:16,07,09,1, 11.8,1,1, 7.472, 10592.694, 135.848, 52532.721 18/11/14,23:04:16,08,09,1, 11.8,1,1, 7.472, 10592.673, 135.846, 52532.824 18/11/14,23:04:16,09,09,1, 11.8,1,1, 7.472, 10592.717, 135.853, 52532.647 18/11/14,23:04:16,10,09,1, 11.8,1,1, 7.472, 10592.676, 135.850, 52532.684 18/11/14,23:04:16,11,09,1, 11.8,1,1, 7.472, 10592.692, 135.853, 52532.702 18/11/14,23:04:16,12,09,1, 11.8,1,1, 7.472, 10592.666, 135.853, 52532.663 18/11/14,23:04:16,13,09,1, 11.8,1,1, 7.472, 10592.660, 135.817, 52532.675 18/11/14,23:04:16,14,09,1, 11.8,1,1, 7.472, 10592.637, 135.821, 52532.694 18/11/14,23:04:16,15,09,1, 11.8,1,1, 7.472, 10592.638, 135.852, 52532.698 18/11/14,23:04:16,16,09,1, 11.8,1,1, 7.472, 10592.640, 135.807, 52532.664 18/11/14,23:04:16,17,09,1, 11.8,1,1, 7.472, 10592.646, 135.816, 52532.700 18/11/14,23:04:16,18,09,1, 11.8,1,1, 7.472, 10592.636, 135.837, 52532.671 18/11/14,23:04:16,19,09,1, 11.8,1,1, 7.472, 10592.624, 135.826, 52532.690 18/11/14,23:04:17,00,09,1, 11.8,1,1, 7.469, 10592.624, 135.826, 52532.690 18/11/14,23:04:17,01,09,1, 11.8,1,1, 7.469, 10592.620, 135.817, 52532.666 18/11/14,23:04:17,02,09,1, 11.8,1,1, 7.469, 10592.603, 135.795, 52532.661 18/11/14,23:04:17,03,09,1, 11.8,1,1, 7.469, 10592.608, 135.791, 52532.646 18/11/14,23:04:17,04,09,1, 11.8,1,1, 7.469, 10592.584, 135.753, 52532.632 18/11/14,23:04:17,05,09,1, 11.8,1,1, 7.469, 10592.600, 135.792, 52532.655 18/11/14,23:04:17,06,09,1, 11.8,1,1, 7.469, 10592.593, 135.793, 52532.672 18/11/14,23:04:17,07,09,1, 11.8,1,1, 7.469, 10592.585, 135.772, 52532.658 18/11/14,23:04:17,08,09,1, 11.8,1,1, 7.469, 10592.587, 135.799, 52532.678 18/11/14,23:04:17,09,09,1, 11.8,1,1, 7.469, 10592.581, 135.790, 52532.683 18/11/14,23:04:17,10,09,1, 11.8,1,1, 7.469, 10592.583, 135.780, 52532.668 18/11/14,23:04:17,11,09,1, 11.8,1,1, 7.469, 10592.551, 135.759, 52532.670 18/11/14,23:04:17,12,09,1, 11.8,1,1, 7.469, 10592.573, 135.818, 52532.703 18/11/14,23:04:17,13,09,1, 11.8,1,1, 7.469, 10592.548, 135.767, 52532.639 18/11/14,23:04:17,14,09,1, 11.8,1,1, 7.469, 10592.560, 135.758, 52532.654 18/11/14,23:04:17,15,09,1, 11.8,1,1, 7.469, 10592.505, 135.744, 52532.635 18/11/14,23:04:17,16,09,1, 11.8,1,1, 7.469, 10592.506, 135.733, 52532.602 18/11/14,23:04:17,17,09,1, 11.8,1,1, 7.469, 10592.526, 135.736, 52532.617 18/11/14,23:04:17,18,09,1, 11.8,1,1, 7.469, 10592.563, 135.808, 52532.630 18/11/14,23:04:17,19,09,1, 11.8,1,1, 7.469, 10592.523, 135.759, 52532.635 18/11/14,23:04:18,00,09,1, 11.9,1,1, 7.472, 10592.515, 135.759, 52532.635 18/11/14,23:04:18,01,09,1, 11.9,1,1, 7.472, 10592.511, 135.744, 52532.659 18/11/14,23:04:18,02,09,1, 11.9,1,1, 7.472, 10592.499, 135.769, 52532.639 18/11/14,23:04:18,03,09,1, 11.9,1,1, 7.472, 10592.536, 135.770, 52532.652 18/11/14,23:04:18,04,09,1, 11.9,1,1, 7.472, 10592.508, 135.759, 52532.669 18/11/14,23:04:18,05,09,1, 11.9,1,1, 7.472, 10592.518, 135.770, 52532.697 18/11/14,23:04:18,06,09,1, 11.9,1,1, 7.472, 10592.471, 135.719, 52532.645 18/11/14,23:04:18,07,09,1, 11.9,1,1, 7.472, 10592.482, 135.762, 52532.651 18/11/14,23:04:18,08,09,1, 11.9,1,1, 7.472, 10592.477, 135.710, 52532.651 18/11/14,23:04:18,09,09,1, 11.9,1,1, 7.472, 10592.492, 135.747, 52532.649 18/11/14,23:04:18,10,09,1, 11.9,1,1, 7.472, 10592.485, 135.756, 52532.683 18/11/14,23:04:18,11,09,1, 11.9,1,1, 7.472, 10592.515, 135.774, 52532.685 18/11/14,23:04:18,12,09,1, 11.9,1,1, 7.472, 10592.477, 135.756, 52532.680 18/11/14,23:04:18,13,09,1, 11.9,1,1, 7.472, 10592.496, 135.782, 52532.702 18/11/14,23:04:18,14,09,1, 11.9,1,1, 7.472, 10592.454, 135.760, 52532.691 18/11/14,23:04:18,15,09,1, 11.9,1,1, 7.472, 10592.478, 135.750, 52532.644 18/11/14,23:04:18,16,09,1, 11.9,1,1, 7.472, 10592.479, 135.775, 52532.674 18/11/14,23:04:18,17,09,1, 11.9,1,1, 7.472, 10592.484, 135.718, 52532.588 18/11/14,23:04:18,18,09,1, 11.9,1,1, 7.472, 10592.436, 135.671, 52532.589 18/11/14,23:04:18,19,09,1, 11.9,1,1, 7.472, 10592.433, 135.679, 52532.546 18/11/14,23:04:19,00,09,1, 11.9,1,1, 7.470, 10592.432, 135.679, 52532.546 18/11/14,23:04:19,01,09,1, 11.9,1,1, 7.470, 10592.429, 135.719, 52532.599 18/11/14,23:04:19,02,09,1, 11.9,1,1, 7.470, 10592.424, 135.680, 52532.621 18/11/14,23:04:19,03,09,1, 11.9,1,1, 7.470, 10592.430, 135.723, 52532.592 18/11/14,23:04:19,04,09,1, 11.9,1,1, 7.470, 10592.414, 135.721, 52532.648 18/11/14,23:04:19,05,09,1, 11.9,1,1, 7.470, 10592.422, 135.706, 52532.628 18/11/14,23:04:19,06,09,1, 11.9,1,1, 7.470, 10592.396, 135.699, 52532.608 18/11/14,23:04:19,07,09,1, 11.9,1,1, 7.470, 10592.398, 135.656, 52532.586 18/11/14,23:04:19,08,09,1, 11.9,1,1, 7.470, 10592.421, 135.717, 52532.611 18/11/14,23:04:19,09,09,1, 11.9,1,1, 7.470, 10592.397, 135.692, 52532.702 18/11/14,23:04:19,10,09,1, 11.9,1,1, 7.470, 10592.385, 135.661, 52532.620 18/11/14,23:04:19,11,09,1, 11.9,1,1, 7.470, 10592.383, 135.696, 52532.682 18/11/14,23:04:19,12,09,1, 11.9,1,1, 7.470, 10592.391, 135.681, 52532.610 18/11/14,23:04:19,13,09,1, 11.9,1,1, 7.470, 10592.384, 135.683, 52532.614 18/11/14,23:04:19,14,09,1, 11.9,1,1, 7.470, 10592.385, 135.681, 52532.631 18/11/14,23:04:19,15,09,1, 11.9,1,1, 7.470, 10592.384, 135.676, 52532.653 18/11/14,23:04:19,16,09,1, 11.9,1,1, 7.470, 10592.359, 135.644, 52532.606 18/11/14,23:04:19,17,09,1, 11.9,1,1, 7.470, 10592.373, 135.687, 52532.589 18/11/14,23:04:19,18,09,1, 11.9,1,1, 7.470, 10592.366, 135.693, 52532.595 18/11/14,23:04:19,19,09,1, 11.9,1,1, 7.470, 10592.360, 135.655, 52532.592 18/11/14,23:04:20,00,09,1, 11.8,1,1, 7.468, 10592.357, 135.655, 52532.592 18/11/14,23:04:20,01,09,1, 11.8,1,1, 7.468, 10592.340, 135.660, 52532.631 18/11/14,23:04:20,02,09,1, 11.8,1,1, 7.468, 10592.339, 135.643, 52532.631 18/11/14,23:04:20,03,09,1, 11.8,1,1, 7.468, 10592.343, 135.633, 52532.617 18/11/14,23:04:20,04,09,1, 11.8,1,1, 7.468, 10592.335, 135.633, 52532.629 18/11/14,23:04:20,05,09,1, 11.8,1,1, 7.468, 10592.336, 135.662, 52532.629 18/11/14,23:04:20,06,09,1, 11.8,1,1, 7.468, 10592.334, 135.627, 52532.598 18/11/14,23:04:20,07,09,1, 11.8,1,1, 7.468, 10592.340, 135.659, 52532.640 18/11/14,23:04:20,08,09,1, 11.8,1,1, 7.468, 10592.331, 135.622, 52532.597 18/11/14,23:04:20,09,09,1, 11.8,1,1, 7.468, 10592.339, 135.643, 52532.678 18/11/14,23:04:20,10,09,1, 11.8,1,1, 7.468, 10592.306, 135.643, 52532.633 18/11/14,23:04:20,11,09,1, 11.8,1,1, 7.468, 10592.333, 135.615, 52532.611 18/11/14,23:04:20,12,09,1, 11.8,1,1, 7.468, 10592.320, 135.637, 52532.671 18/11/14,23:04:20,13,09,1, 11.8,1,1, 7.468, 10592.307, 135.614, 52532.634 18/11/14,23:04:20,14,09,1, 11.8,1,1, 7.468, 10592.303, 135.599, 52532.602 18/11/14,23:04:20,15,09,1, 11.8,1,1, 7.468, 10592.283, 135.618, 52532.637 18/11/14,23:04:20,16,09,1, 11.8,1,1, 7.468, 10592.281, 135.646, 52532.684 18/11/14,23:04:20,17,09,1, 11.8,1,1, 7.468, 10592.273, 135.622, 52532.616 18/11/14,23:04:20,18,09,1, 11.8,1,1, 7.468, 10592.282, 135.624, 52532.593 18/11/14,23:04:20,19,09,1, 11.8,1,1, 7.468, 10592.259, 135.596, 52532.610 18/11/14,23:04:21,00,09,1, 11.9,1,1, 7.469, 10592.257, 135.596, 52532.610 18/11/14,23:04:21,01,09,1, 11.9,1,1, 7.469, 10592.281, 135.592, 52532.637 18/11/14,23:04:21,02,09,1, 11.9,1,1, 7.469, 10592.272, 135.602, 52532.617 18/11/14,23:04:21,03,09,1, 11.9,1,1, 7.469, 10592.286, 135.631, 52532.602 18/11/14,23:04:21,04,09,1, 11.9,1,1, 7.469, 10592.246, 135.590, 52532.570 18/11/14,23:04:21,05,09,1, 11.9,1,1, 7.469, 10592.239, 135.586, 52532.572 18/11/14,23:04:21,06,09,1, 11.9,1,1, 7.469, 10592.221, 135.594, 52532.598 18/11/14,23:04:21,07,09,1, 11.9,1,1, 7.469, 10592.250, 135.595, 52532.639 18/11/14,23:04:21,08,09,1, 11.9,1,1, 7.469, 10592.261, 135.574, 52532.625 18/11/14,23:04:21,09,09,1, 11.9,1,1, 7.469, 10592.266, 135.581, 52532.844 18/11/14,23:04:21,10,09,1, 11.9,1,1, 7.469, 10592.263, 135.563, 52532.495 18/11/14,23:04:21,11,09,1, 11.9,1,1, 7.469, 10592.234, 135.557, 52532.541 18/11/14,23:04:21,12,09,1, 11.9,1,1, 7.469, 10592.241, 135.579, 52532.559 18/11/14,23:04:21,13,09,1, 11.9,1,1, 7.469, 10592.218, 135.585, 52532.549 18/11/14,23:04:21,14,09,1, 11.9,1,1, 7.469, 10592.239, 135.586, 52532.594 18/11/14,23:04:21,15,09,1, 11.9,1,1, 7.469, 10592.232, 135.565, 52532.608 18/11/14,23:04:21,16,09,1, 11.9,1,1, 7.469, 10592.240, 135.561, 52532.584 18/11/14,23:04:21,17,09,1, 11.9,1,1, 7.469, 10592.227, 135.595, 52532.614 18/11/14,23:04:21,18,09,1, 11.9,1,1, 7.469, 10592.237, 135.546, 52532.428 18/11/14,23:04:21,19,09,1, 11.9,1,1, 7.469, 10592.196, 135.556, 52532.616 18/11/14,23:04:22,00,09,1, 11.9,1,1, 7.469, 10592.190, 135.556, 52532.616 18/11/14,23:04:22,01,09,1, 11.9,1,1, 7.469, 10592.171, 135.535, 52532.614 18/11/14,23:04:22,02,09,1, 11.9,1,1, 7.469, 10592.206, 135.536, 52532.561 18/11/14,23:04:22,03,09,1, 11.9,1,1, 7.469, 10592.221, 135.541, 52532.579 18/11/14,23:04:22,04,09,1, 11.9,1,1, 7.469, 10592.217, 135.554, 52532.595 18/11/14,23:04:22,05,09,1, 11.9,1,1, 7.469, 10592.219, 135.521, 52532.584 18/11/14,23:04:22,06,09,1, 11.9,1,1, 7.469, 10592.188, 135.547, 52532.622 18/11/14,23:04:22,07,09,1, 11.9,1,1, 7.469, 10592.185, 135.553, 52532.601 18/11/14,23:04:22,08,09,1, 11.9,1,1, 7.469, 10592.204, 135.534, 52532.617 18/11/14,23:04:22,09,09,1, 11.9,1,1, 7.469, 10592.178, 135.530, 52532.632 18/11/14,23:04:22,10,09,1, 11.9,1,1, 7.469, 10592.173, 135.539, 52532.603 18/11/14,23:04:22,11,09,1, 11.9,1,1, 7.469, 10592.184, 135.534, 52532.638 18/11/14,23:04:22,12,09,1, 11.9,1,1, 7.469, 10592.157, 135.529, 52532.616 18/11/14,23:04:22,13,09,1, 11.9,1,1, 7.469, 10592.172, 135.511, 52532.587 18/11/14,23:04:22,14,09,1, 11.9,1,1, 7.469, 10592.176, 135.518, 52532.635 18/11/14,23:04:22,15,09,1, 11.9,1,1, 7.469, 10592.172, 135.520, 52532.622 18/11/14,23:04:22,16,09,1, 11.9,1,1, 7.469, 10592.142, 135.488, 52532.570 18/11/14,23:04:22,17,09,1, 11.9,1,1, 7.469, 10592.174, 135.483, 52532.560 18/11/14,23:04:22,18,09,1, 11.9,1,1, 7.469, 10592.165, 135.503, 52532.594 18/11/14,23:04:22,19,09,1, 11.9,1,1, 7.469, 10592.143, 135.512, 52532.623 18/11/14,23:04:23,00,09,1, 11.9,1,1, 7.469, 10592.140, 135.512, 52532.623 18/11/14,23:04:23,01,09,1, 11.9,1,1, 7.469, 10592.129, 135.462, 52532.592 18/11/14,23:04:23,02,09,1, 11.9,1,1, 7.469, 10592.141, 135.502, 52532.593 18/11/14,23:04:23,03,09,1, 11.9,1,1, 7.469, 10592.151, 135.471, 52532.561 18/11/14,23:04:23,04,09,1, 11.9,1,1, 7.469, 10592.168, 135.491, 52532.617 18/11/14,23:04:23,05,09,1, 11.9,1,1, 7.469, 10592.120, 135.442, 52532.532 18/11/14,23:04:23,06,09,1, 11.9,1,1, 7.469, 10592.142, 135.475, 52532.575 18/11/14,23:04:23,07,09,1, 11.9,1,1, 7.469, 10592.112, 135.485, 52532.555 18/11/14,23:04:23,08,09,1, 11.9,1,1, 7.469, 10592.133, 135.489, 52532.591 18/11/14,23:04:23,09,09,1, 11.9,1,1, 7.469, 10592.125, 135.435, 52532.542 18/11/14,23:04:23,10,09,1, 11.9,1,1, 7.469, 10592.105, 135.429, 52532.523 18/11/14,23:04:23,11,09,1, 11.9,1,1, 7.469, 10592.139, 135.478, 52532.574 18/11/14,23:04:23,12,09,1, 11.9,1,1, 7.469, 10592.109, 135.451, 52532.568 18/11/14,23:04:23,13,09,1, 11.9,1,1, 7.469, 10592.138, 135.461, 52532.569 18/11/14,23:04:23,14,09,1, 11.9,1,1, 7.469, 10592.119, 135.466, 52532.567 18/11/14,23:04:23,15,09,1, 11.9,1,1, 7.469, 10592.107, 135.480, 52532.585 18/11/14,23:04:23,16,09,1, 11.9,1,1, 7.469, 10592.130, 135.462, 52532.597 18/11/14,23:04:23,17,09,1, 11.9,1,1, 7.469, 10592.117, 135.470, 52532.554 18/11/14,23:04:23,18,09,1, 11.9,1,1, 7.469, 10592.094, 135.417, 52532.504 18/11/14,23:04:23,19,09,1, 11.9,1,1, 7.469, 10592.101, 135.445, 52532.496 18/11/14,23:04:24,00,09,1, 11.9,1,1, 7.471, 10592.098, 135.445, 52532.496 18/11/14,23:04:24,01,09,1, 11.9,1,1, 7.471, 10592.069, 135.420, 52532.531 18/11/14,23:04:24,02,09,1, 11.9,1,1, 7.471, 10592.095, 135.437, 52532.572 18/11/14,23:04:24,03,09,1, 11.9,1,1, 7.471, 10592.083, 135.422, 52532.523 18/11/14,23:04:24,04,09,1, 11.9,1,1, 7.471, 10592.103, 135.409, 52532.526 18/11/14,23:04:24,05,09,1, 11.9,1,1, 7.471, 10592.090, 135.405, 52532.509 18/11/14,23:04:24,06,09,1, 11.9,1,1, 7.471, 10592.098, 135.431, 52532.513 18/11/14,23:04:24,07,09,1, 11.9,1,1, 7.471, 10592.074, 135.363, 52532.435 18/11/14,23:04:24,08,09,1, 11.9,1,1, 7.471, 10592.106, 135.455, 52532.524 18/11/14,23:04:24,09,09,1, 11.9,1,1, 7.471, 10592.067, 135.383, 52532.513 18/11/14,23:04:24,10,09,1, 11.9,1,1, 7.471, 10592.058, 135.446, 52532.539 18/11/14,23:04:24,11,09,1, 11.9,1,1, 7.471, 10592.064, 135.393, 52532.550 18/11/14,23:04:24,12,09,1, 11.9,1,1, 7.471, 10592.067, 135.431, 52532.523 18/11/14,23:04:24,13,09,1, 11.9,1,1, 7.471, 10592.031, 135.385, 52532.510 18/11/14,23:04:24,14,09,1, 11.9,1,1, 7.471, 10592.036, 135.401, 52532.528 18/11/14,23:04:24,15,09,1, 11.9,1,1, 7.471, 10592.078, 135.425, 52532.526 18/11/14,23:04:24,16,09,1, 11.9,1,1, 7.471, 10592.014, 135.370, 52532.508 18/11/14,23:04:24,17,09,1, 11.9,1,1, 7.471, 10592.036, 135.384, 52532.538 18/11/14,23:04:24,18,09,1, 11.9,1,1, 7.471, 10592.036, 135.397, 52532.511 18/11/14,23:04:24,19,09,1, 11.9,1,1, 7.471, 10592.039, 135.397, 52532.533 18/11/14,23:04:25,00,09,1, 11.9,1,1, 7.468, 10592.031, 135.397, 52532.533 18/11/14,23:04:25,01,09,1, 11.9,1,1, 7.468, 10592.022, 135.335, 52532.473 18/11/14,23:04:25,02,09,1, 11.9,1,1, 7.468, 10592.027, 135.391, 52532.527 18/11/14,23:04:25,03,09,1, 11.9,1,1, 7.468, 10592.036, 135.357, 52532.474 18/11/14,23:04:25,04,09,1, 11.9,1,1, 7.468, 10592.039, 135.383, 52532.530 18/11/14,23:04:25,05,09,1, 11.9,1,1, 7.468, 10592.013, 135.328, 52532.512 18/11/14,23:04:25,06,09,1, 11.9,1,1, 7.468, 10592.024, 135.365, 52532.265 18/11/14,23:04:25,07,09,1, 11.9,1,1, 7.468, 10591.991, 135.388, 52532.642 18/11/14,23:04:25,08,09,1, 11.9,1,1, 7.468, 10592.004, 135.410, 52532.638 18/11/14,23:04:25,09,09,1, 11.9,1,1, 7.468, 10592.027, 135.385, 52532.593 18/11/14,23:04:25,10,09,1, 11.9,1,1, 7.468, 10591.991, 135.380, 52532.504 18/11/14,23:04:25,11,09,1, 11.9,1,1, 7.468, 10591.983, 135.346, 52532.535 18/11/14,23:04:25,12,09,1, 11.9,1,1, 7.468, 10591.994, 135.358, 52532.497 18/11/14,23:04:25,13,09,1, 11.9,1,1, 7.468, 10591.973, 135.357, 52532.569 18/11/14,23:04:25,14,09,1, 11.9,1,1, 7.468, 10591.990, 135.361, 52532.568 18/11/14,23:04:25,15,09,1, 11.9,1,1, 7.468, 10591.974, 135.302, 52532.520 18/11/14,23:04:25,16,09,1, 11.9,1,1, 7.468, 10592.019, 135.359, 52532.536 18/11/14,23:04:25,17,09,1, 11.9,1,1, 7.468, 10591.992, 135.338, 52532.502 18/11/14,23:04:25,18,09,1, 11.9,1,1, 7.468, 10591.964, 135.340, 52532.503 18/11/14,23:04:25,19,09,1, 11.9,1,1, 7.468, 10591.971, 135.291, 52532.471 18/11/14,23:04:26,00,09,1, 11.8,1,1, 7.472, 10591.965, 135.291, 52532.471 18/11/14,23:04:26,01,09,1, 11.8,1,1, 7.472, 10591.972, 135.309, 52532.510 18/11/14,23:04:26,02,09,1, 11.8,1,1, 7.472, 10591.995, 135.330, 52532.533 18/11/14,23:04:26,03,09,1, 11.8,1,1, 7.472, 10591.957, 135.308, 52532.547 18/11/14,23:04:26,04,09,1, 11.8,1,1, 7.472, 10591.971, 135.339, 52532.514 18/11/14,23:04:26,05,09,1, 11.8,1,1, 7.472, 10591.980, 135.320, 52532.518 18/11/14,23:04:26,06,09,1, 11.8,1,1, 7.472, 10591.967, 135.297, 52532.468 18/11/14,23:04:26,07,09,1, 11.8,1,1, 7.472, 10591.964, 135.329, 52532.494 18/11/14,23:04:26,08,09,1, 11.8,1,1, 7.472, 10591.938, 135.282, 52532.466 18/11/14,23:04:26,09,09,1, 11.8,1,1, 7.472, 10591.950, 135.322, 52532.523 18/11/14,23:04:26,10,09,1, 11.8,1,1, 7.472, 10591.958, 135.306, 52532.509 18/11/14,23:04:26,11,09,1, 11.8,1,1, 7.472, 10591.936, 135.243, 52532.452 18/11/14,23:04:26,12,09,1, 11.8,1,1, 7.472, 10591.944, 135.313, 52532.492 18/11/14,23:04:26,13,09,1, 11.8,1,1, 7.472, 10591.946, 135.296, 52532.481 18/11/14,23:04:26,14,09,1, 11.8,1,1, 7.472, 10591.923, 135.244, 52532.468 18/11/14,23:04:26,15,09,1, 11.8,1,1, 7.472, 10591.914, 135.258, 52532.503 18/11/14,23:04:26,16,09,1, 11.8,1,1, 7.472, 10591.953, 135.268, 52532.488 18/11/14,23:04:26,17,09,1, 11.8,1,1, 7.472, 10591.930, 135.288, 52532.526 18/11/14,23:04:26,18,09,1, 11.8,1,1, 7.472, 10591.937, 135.275, 52532.479 18/11/14,23:04:26,19,09,1, 11.8,1,1, 7.472, 10591.935, 135.305, 52532.502 18/11/14,23:04:27,00,09,1, 11.8,1,1, 7.469, 10591.931, 135.305, 52532.502 18/11/14,23:04:27,01,09,1, 11.8,1,1, 7.469, 10591.921, 135.325, 52532.499 18/11/14,23:04:27,02,09,1, 11.8,1,1, 7.469, 10591.929, 135.315, 52532.529 18/11/14,23:04:27,03,09,1, 11.8,1,1, 7.469, 10591.938, 135.292, 52532.512 18/11/14,23:04:27,04,09,1, 11.8,1,1, 7.469, 10591.923, 135.269, 52532.479 18/11/14,23:04:27,05,09,1, 11.8,1,1, 7.469, 10591.913, 135.264, 52532.444 18/11/14,23:04:27,06,09,1, 11.8,1,1, 7.469, 10591.946, 135.248, 52532.479 18/11/14,23:04:27,07,09,1, 11.8,1,1, 7.469, 10591.893, 135.221, 52532.403 18/11/14,23:04:27,08,09,1, 11.8,1,1, 7.469, 10591.924, 135.270, 52532.445 18/11/14,23:04:27,09,09,1, 11.8,1,1, 7.469, 10591.896, 135.265, 52532.407 18/11/14,23:04:27,10,09,1, 11.8,1,1, 7.469, 10591.871, 135.230, 52532.450 18/11/14,23:04:27,11,09,1, 11.8,1,1, 7.469, 10591.888, 135.247, 52532.553 18/11/14,23:04:27,12,09,1, 11.8,1,1, 7.469, 10591.912, 135.275, 52532.493 18/11/14,23:04:27,13,09,1, 11.8,1,1, 7.469, 10591.883, 135.245, 52532.445 18/11/14,23:04:27,14,09,1, 11.8,1,1, 7.469, 10591.915, 135.238, 52532.476 18/11/14,23:04:27,15,09,1, 11.8,1,1, 7.469, 10591.914, 135.256, 52532.516 18/11/14,23:04:27,16,09,1, 11.8,1,1, 7.469, 10591.922, 135.210, 52532.445 18/11/14,23:04:27,17,09,1, 11.8,1,1, 7.469, 10591.884, 135.216, 52532.450 18/11/14,23:04:27,18,09,1, 11.8,1,1, 7.469, 10591.886, 135.196, 52532.427 18/11/14,23:04:27,19,09,1, 11.8,1,1, 7.469, 10591.875, 135.208, 52532.409 18/11/14,23:04:28,00,09,1, 11.9,1,1, 7.472, 10591.873, 135.208, 52532.409 18/11/14,23:04:28,01,09,1, 11.9,1,1, 7.472, 10591.878, 135.220, 52532.453 18/11/14,23:04:28,02,09,1, 11.9,1,1, 7.472, 10591.879, 135.222, 52532.480 18/11/14,23:04:28,03,09,1, 11.9,1,1, 7.472, 10591.903, 135.185, 52532.397 18/11/14,23:04:28,04,09,1, 11.9,1,1, 7.472, 10591.887, 135.225, 52532.439 18/11/14,23:04:28,05,09,1, 11.9,1,1, 7.472, 10591.877, 135.188, 52532.401 18/11/14,23:04:28,06,09,1, 11.9,1,1, 7.472, 10591.890, 135.191, 52532.438 18/11/14,23:04:28,07,09,1, 11.9,1,1, 7.472, 10591.888, 135.213, 52532.417 18/11/14,23:04:28,08,09,1, 11.9,1,1, 7.472, 10591.863, 135.207, 52532.418 18/11/14,23:04:28,09,09,1, 11.9,1,1, 7.472, 10591.859, 135.128, 52532.409 18/11/14,23:04:28,10,09,1, 11.9,1,1, 7.472, 10591.865, 135.186, 52532.412 18/11/14,23:04:28,11,09,1, 11.9,1,1, 7.472, 10591.865, 135.164, 52532.409 18/11/14,23:04:28,12,09,1, 11.9,1,1, 7.472, 10591.888, 135.189, 52532.426 18/11/14,23:04:28,13,09,1, 11.9,1,1, 7.472, 10591.875, 135.133, 52532.408 18/11/14,23:04:28,14,09,1, 11.9,1,1, 7.472, 10591.836, 135.187, 52532.455 18/11/14,23:04:28,15,09,1, 11.9,1,1, 7.472, 10591.876, 135.169, 52532.600 18/11/14,23:04:28,16,09,1, 11.9,1,1, 7.472, 10591.879, 135.162, 52532.389 18/11/14,23:04:28,17,09,1, 11.9,1,1, 7.472, 10591.877, 135.213, 52532.455 18/11/14,23:04:28,18,09,1, 11.9,1,1, 7.472, 10591.848, 135.144, 52532.385 18/11/14,23:04:28,19,09,1, 11.9,1,1, 7.472, 10591.850, 135.150, 52532.426 18/11/14,23:04:29,00,10,1, 11.8,1,1, 7.472, 10591.848, 135.150, 52532.426 18/11/14,23:04:29,01,10,1, 11.8,1,1, 7.472, 10591.870, 135.155, 52532.458 18/11/14,23:04:29,02,10,1, 11.8,1,1, 7.472, 10591.832, 135.138, 52532.478 18/11/14,23:04:29,03,10,1, 11.8,1,1, 7.472, 10591.856, 135.126, 52532.383 18/11/14,23:04:29,04,10,1, 11.8,1,1, 7.472, 10591.858, 135.125, 52532.382 18/11/14,23:04:29,05,10,1, 11.8,1,1, 7.472, 10591.855, 135.147, 52532.407 18/11/14,23:04:29,06,10,1, 11.8,1,1, 7.472, 10591.831, 135.121, 52532.393 18/11/14,23:04:29,07,10,1, 11.8,1,1, 7.472, 10591.844, 135.116, 52532.341 18/11/14,23:04:29,08,10,1, 11.8,1,1, 7.472, 10591.843, 135.161, 52532.443 18/11/14,23:04:29,09,10,1, 11.8,1,1, 7.472, 10591.821, 135.097, 52532.357 18/11/14,23:04:29,10,10,1, 11.8,1,1, 7.472, 10591.845, 135.095, 52532.381 18/11/14,23:04:29,11,10,1, 11.8,1,1, 7.472, 10591.822, 135.131, 52532.434 18/11/14,23:04:29,12,10,1, 11.8,1,1, 7.472, 10591.825, 135.071, 52532.379 18/11/14,23:04:29,13,10,1, 11.8,1,1, 7.472, 10591.860, 135.111, 52532.408 18/11/14,23:04:29,14,10,1, 11.8,1,1, 7.472, 10591.825, 135.115, 52532.409 18/11/14,23:04:29,15,10,1, 11.8,1,1, 7.472, 10591.840, 135.132, 52532.412 18/11/14,23:04:29,16,10,1, 11.8,1,1, 7.472, 10591.834, 135.123, 52532.447 18/11/14,23:04:29,17,10,1, 11.8,1,1, 7.472, 10591.816, 135.074, 52532.363 18/11/14,23:04:29,18,10,1, 11.8,1,1, 7.472, 10591.846, 135.140, 52532.427 18/11/14,23:04:29,19,10,1, 11.8,1,1, 7.472, 10591.814, 135.057, 52532.336 18/11/14,23:04:30,00,10,1, 11.9,1,1, 7.468, 10591.806, 135.057, 52532.336 18/11/14,23:04:30,01,10,1, 11.9,1,1, 7.468, 10591.807, 135.065, 52532.355 18/11/14,23:04:30,02,10,1, 11.9,1,1, 7.468, 10591.823, 135.100, 52532.383 18/11/14,23:04:30,03,10,1, 11.9,1,1, 7.468, 10591.810, 135.093, 52532.377 18/11/14,23:04:30,04,10,1, 11.9,1,1, 7.468, 10591.805, 135.088, 52532.372 18/11/14,23:04:30,05,10,1, 11.9,1,1, 7.468, 10591.805, 135.095, 52532.375 18/11/14,23:04:30,06,10,1, 11.9,1,1, 7.468, 10591.791, 135.042, 52532.378 18/11/14,23:04:30,07,10,1, 11.9,1,1, 7.468, 10591.794, 135.070, 52532.365 18/11/14,23:04:30,08,10,1, 11.9,1,1, 7.468, 10591.790, 135.080, 52532.383 18/11/14,23:04:30,09,10,1, 11.9,1,1, 7.468, 10591.826, 135.119, 52532.412 18/11/14,23:04:30,10,10,1, 11.9,1,1, 7.468, 10591.795, 135.037, 52532.358 18/11/14,23:04:30,11,10,1, 11.9,1,1, 7.468, 10591.799, 135.077, 52532.422 18/11/14,23:04:30,12,10,1, 11.9,1,1, 7.468, 10591.802, 135.079, 52532.391 18/11/14,23:04:30,13,10,1, 11.9,1,1, 7.468, 10591.799, 135.065, 52532.397 18/11/14,23:04:30,14,10,1, 11.9,1,1, 7.468, 10591.771, 135.017, 52532.380 18/11/14,23:04:30,15,10,1, 11.9,1,1, 7.468, 10591.775, 135.017, 52532.325 18/11/14,23:04:30,16,10,1, 11.9,1,1, 7.468, 10591.808, 135.077, 52532.373 18/11/14,23:04:30,17,10,1, 11.9,1,1, 7.468, 10591.791, 135.023, 52532.353 18/11/14,23:04:30,18,10,1, 11.9,1,1, 7.468, 10591.763, 135.032, 52532.338 18/11/14,23:04:30,19,10,1, 11.9,1,1, 7.468, 10591.777, 135.055, 52532.368 18/11/14,23:04:31,00,10,1, 11.8,1,1, 7.471, 10591.773, 135.055, 52532.368 18/11/14,23:04:31,01,10,1, 11.8,1,1, 7.471, 10591.777, 135.026, 52532.350 18/11/14,23:04:31,02,10,1, 11.8,1,1, 7.471, 10591.769, 135.045, 52532.350 18/11/14,23:04:31,03,10,1, 11.8,1,1, 7.471, 10591.766, 135.012, 52532.355 18/11/14,23:04:31,04,10,1, 11.8,1,1, 7.471, 10591.764, 135.029, 52532.318 18/11/14,23:04:31,05,10,1, 11.8,1,1, 7.471, 10591.756, 135.028, 52532.341 18/11/14,23:04:31,06,10,1, 11.8,1,1, 7.471, 10591.788, 135.022, 52532.354 18/11/14,23:04:31,07,10,1, 11.8,1,1, 7.471, 10591.770, 135.014, 52532.312 18/11/14,23:04:31,08,10,1, 11.8,1,1, 7.471, 10591.766, 134.997, 52532.331 18/11/14,23:04:31,09,10,1, 11.8,1,1, 7.471, 10591.756, 134.985, 52532.328 18/11/14,23:04:31,10,10,1, 11.8,1,1, 7.471, 10591.780, 135.009, 52532.341 18/11/14,23:04:31,11,10,1, 11.8,1,1, 7.471, 10591.769, 134.994, 52532.333 18/11/14,23:04:31,12,10,1, 11.8,1,1, 7.471, 10591.771, 135.004, 52532.371 18/11/14,23:04:31,13,10,1, 11.8,1,1, 7.471, 10591.761, 134.987, 52532.389 18/11/14,23:04:31,14,10,1, 11.8,1,1, 7.471, 10591.745, 134.981, 52532.344 18/11/14,23:04:31,15,10,1, 11.8,1,1, 7.471, 10591.753, 134.963, 52532.314 18/11/14,23:04:31,16,10,1, 11.8,1,1, 7.471, 10591.766, 134.962, 52532.320 18/11/14,23:04:31,17,10,1, 11.8,1,1, 7.471, 10591.754, 134.978, 52532.370 18/11/14,23:04:31,18,10,1, 11.8,1,1, 7.471, 10591.733, 134.933, 52532.313 18/11/14,23:04:31,19,10,1, 11.8,1,1, 7.471, 10591.740, 134.915, 52532.304 18/11/14,23:04:32,00,10,1, 11.8,1,1, 7.472, 10591.739, 134.915, 52532.304 18/11/14,23:04:32,01,10,1, 11.8,1,1, 7.472, 10591.745, 134.985, 52532.328 18/11/14,23:04:32,02,10,1, 11.8,1,1, 7.472, 10591.744, 134.898, 52532.317 18/11/14,23:04:32,03,10,1, 11.8,1,1, 7.472, 10591.742, 134.960, 52532.323 18/11/14,23:04:32,04,10,1, 11.8,1,1, 7.472, 10591.718, 134.922, 52532.295 18/11/14,23:04:32,05,10,1, 11.8,1,1, 7.472, 10591.724, 134.915, 52532.285 18/11/14,23:04:32,06,10,1, 11.8,1,1, 7.472, 10591.741, 134.953, 52532.348 18/11/14,23:04:32,07,10,1, 11.8,1,1, 7.472, 10591.736, 134.949, 52532.287 18/11/14,23:04:32,08,10,1, 11.8,1,1, 7.472, 10591.759, 134.924, 52532.300 18/11/14,23:04:32,09,10,1, 11.8,1,1, 7.472, 10591.711, 134.896, 52532.258 18/11/14,23:04:32,10,10,1, 11.8,1,1, 7.472, 10591.695, 134.892, 52532.289 18/11/14,23:04:32,11,10,1, 11.8,1,1, 7.472, 10591.730, 134.945, 52532.270 18/11/14,23:04:32,12,10,1, 11.8,1,1, 7.472, 10591.714, 134.899, 52532.271 18/11/14,23:04:32,13,10,1, 11.8,1,1, 7.472, 10591.715, 134.898, 52532.308 18/11/14,23:04:32,14,10,1, 11.8,1,1, 7.472, 10591.723, 134.892, 52532.271 18/11/14,23:04:32,15,10,1, 11.8,1,1, 7.472, 10591.712, 134.896, 52532.294 18/11/14,23:04:32,16,10,1, 11.8,1,1, 7.472, 10591.697, 134.865, 52532.234 18/11/14,23:04:32,17,10,1, 11.8,1,1, 7.472, 10591.701, 134.875, 52532.290 18/11/14,23:04:32,18,10,1, 11.8,1,1, 7.472, 10591.706, 134.886, 52532.273 18/11/14,23:04:32,19,10,1, 11.8,1,1, 7.472, 10591.711, 134.893, 52532.320 18/11/14,23:04:33,00,10,1, 11.9,1,1, 7.473, 10591.706, 134.893, 52532.320 18/11/14,23:04:33,01,10,1, 11.9,1,1, 7.473, 10591.716, 134.889, 52532.280 18/11/14,23:04:33,02,10,1, 11.9,1,1, 7.473, 10591.689, 134.855, 52532.280 18/11/14,23:04:33,03,10,1, 11.9,1,1, 7.473, 10591.665, 134.892, 52532.255 18/11/14,23:04:33,04,10,1, 11.9,1,1, 7.473, 10591.676, 134.891, 52532.285 18/11/14,23:04:33,05,10,1, 11.9,1,1, 7.473, 10591.671, 134.856, 52532.260 18/11/14,23:04:33,06,10,1, 11.9,1,1, 7.473, 10591.678, 134.871, 52532.249 18/11/14,23:04:33,07,10,1, 11.9,1,1, 7.473, 10591.693, 134.873, 52532.264 18/11/14,23:04:33,08,10,1, 11.9,1,1, 7.473, 10591.669, 134.855, 52532.233 18/11/14,23:04:33,09,10,1, 11.9,1,1, 7.473, 10591.691, 134.838, 52532.269 18/11/14,23:04:33,10,10,1, 11.9,1,1, 7.473, 10591.682, 134.874, 52532.297 18/11/14,23:04:33,11,10,1, 11.9,1,1, 7.473, 10591.669, 134.857, 52532.271 18/11/14,23:04:33,12,10,1, 11.9,1,1, 7.473, 10591.670, 134.851, 52532.273 18/11/14,23:04:33,13,10,1, 11.9,1,1, 7.473, 10591.688, 134.849, 52532.222 18/11/14,23:04:33,14,10,1, 11.9,1,1, 7.473, 10591.671, 134.853, 52532.238 18/11/14,23:04:33,15,10,1, 11.9,1,1, 7.473, 10591.629, 134.802, 52532.224 18/11/14,23:04:33,16,10,1, 11.9,1,1, 7.473, 10591.659, 134.835, 52532.232 18/11/14,23:04:33,17,10,1, 11.9,1,1, 7.473, 10591.680, 134.853, 52532.239 18/11/14,23:04:33,18,10,1, 11.9,1,1, 7.473, 10591.647, 134.802, 52532.200 18/11/14,23:04:33,19,10,1, 11.9,1,1, 7.473, 10591.681, 134.821, 52532.241 18/11/14,23:04:34,00,10,1, 11.8,1,1, 7.472, 10591.681, 134.821, 52532.241 18/11/14,23:04:34,01,10,1, 11.8,1,1, 7.472, 10591.654, 134.836, 52532.247 18/11/14,23:04:34,02,10,1, 11.8,1,1, 7.472, 10591.660, 134.804, 52532.233 18/11/14,23:04:34,03,10,1, 11.8,1,1, 7.472, 10591.629, 134.784, 52532.188 18/11/14,23:04:34,04,10,1, 11.8,1,1, 7.472, 10591.658, 134.800, 52532.243 18/11/14,23:04:34,05,10,1, 11.8,1,1, 7.472, 10591.655, 134.821, 52532.217 18/11/14,23:04:34,06,10,1, 11.8,1,1, 7.472, 10591.653, 134.819, 52532.207 18/11/14,23:04:34,07,10,1, 11.8,1,1, 7.472, 10591.648, 134.770, 52532.173 18/11/14,23:04:34,08,10,1, 11.8,1,1, 7.472, 10591.653, 134.772, 52532.181 18/11/14,23:04:34,09,10,1, 11.8,1,1, 7.472, 10591.649, 134.808, 52532.193 18/11/14,23:04:34,10,10,1, 11.8,1,1, 7.472, 10591.634, 134.765, 52532.185 18/11/14,23:04:34,11,10,1, 11.8,1,1, 7.472, 10591.662, 134.809, 52532.235 18/11/14,23:04:34,12,10,1, 11.8,1,1, 7.472, 10591.639, 134.762, 52532.204 18/11/14,23:04:34,13,10,1, 11.8,1,1, 7.472, 10591.652, 134.807, 52532.216 18/11/14,23:04:34,14,10,1, 11.8,1,1, 7.472, 10591.623, 134.741, 52532.186 18/11/14,23:04:34,15,10,1, 11.8,1,1, 7.472, 10591.686, 134.774, 52532.217 18/11/14,23:04:34,16,10,1, 11.8,1,1, 7.472, 10591.650, 134.770, 52532.206 18/11/14,23:04:34,17,10,1, 11.8,1,1, 7.472, 10591.644, 134.756, 52532.180 18/11/14,23:04:34,18,10,1, 11.8,1,1, 7.472, 10591.641, 134.706, 52532.188 18/11/14,23:04:34,19,10,1, 11.8,1,1, 7.472, 10591.666, 134.786, 52532.185 18/11/14,23:04:35,00,10,1, 11.8,1,1, 7.469, 10591.664, 134.786, 52532.185 18/11/14,23:04:35,01,10,1, 11.8,1,1, 7.469, 10591.648, 134.723, 52532.170 18/11/14,23:04:35,02,10,1, 11.8,1,1, 7.469, 10591.609, 134.720, 52532.084 18/11/14,23:04:35,03,10,1, 11.8,1,1, 7.469, 10591.693, 134.733, 52532.122 18/11/14,23:04:35,04,10,1, 11.8,1,1, 7.469, 10591.628, 134.762, 52532.125 18/11/14,23:04:35,05,10,1, 11.8,1,1, 7.469, 10591.616, 134.762, 52532.144 18/11/14,23:04:35,06,10,1, 11.8,1,1, 7.469, 10591.640, 134.704, 52532.164 18/11/14,23:04:35,07,10,1, 11.8,1,1, 7.469, 10591.648, 134.729, 52532.163 18/11/14,23:04:35,08,10,1, 11.8,1,1, 7.469, 10591.639, 134.755, 52532.156 18/11/14,23:04:35,09,10,1, 11.8,1,1, 7.469, 10591.618, 134.716, 52532.103 18/11/14,23:04:35,10,10,1, 11.8,1,1, 7.469, 10591.634, 134.714, 52532.157 18/11/14,23:04:35,11,10,1, 11.8,1,1, 7.469, 10591.614, 134.707, 52532.148 18/11/14,23:04:35,12,10,1, 11.8,1,1, 7.469, 10591.623, 134.712, 52532.162 18/11/14,23:04:35,13,10,1, 11.8,1,1, 7.469, 10591.606, 134.698, 52532.132 18/11/14,23:04:35,14,10,1, 11.8,1,1, 7.469, 10591.618, 134.739, 52532.141 18/11/14,23:04:35,15,10,1, 11.8,1,1, 7.469, 10591.607, 134.704, 52532.134 18/11/14,23:04:35,16,10,1, 11.8,1,1, 7.469, 10591.639, 134.741, 52532.174 18/11/14,23:04:35,17,10,1, 11.8,1,1, 7.469, 10591.650, 134.762, 52532.308 18/11/14,23:04:35,18,10,1, 11.8,1,1, 7.469, 10591.651, 134.750, 52532.166 18/11/14,23:04:35,19,10,1, 11.8,1,1, 7.469, 10591.626, 134.687, 52532.132 18/11/14,23:04:36,00,10,1, 11.9,1,1, 7.469, 10591.623, 134.687, 52532.132 18/11/14,23:04:36,01,10,1, 11.9,1,1, 7.469, 10591.644, 134.704, 52532.169 18/11/14,23:04:36,02,10,1, 11.9,1,1, 7.469, 10591.649, 134.692, 52532.158 18/11/14,23:04:36,03,10,1, 11.9,1,1, 7.469, 10591.626, 134.719, 52532.148 18/11/14,23:04:36,04,10,1, 11.9,1,1, 7.469, 10591.633, 134.698, 52532.128 18/11/14,23:04:36,05,10,1, 11.9,1,1, 7.469, 10591.628, 134.693, 52532.167 18/11/14,23:04:36,06,10,1, 11.9,1,1, 7.469, 10591.630, 134.684, 52532.150 18/11/14,23:04:36,07,10,1, 11.9,1,1, 7.469, 10591.635, 134.661, 52532.148 18/11/14,23:04:36,08,10,1, 11.9,1,1, 7.469, 10591.626, 134.699, 52532.178 18/11/14,23:04:36,09,10,1, 11.9,1,1, 7.469, 10591.645, 134.680, 52532.137 18/11/14,23:04:36,10,10,1, 11.9,1,1, 7.469, 10591.653, 134.668, 52532.161 18/11/14,23:04:36,11,10,1, 11.9,1,1, 7.469, 10591.620, 134.667, 52532.123 18/11/14,23:04:36,12,10,1, 11.9,1,1, 7.469, 10591.599, 134.654, 52532.094 18/11/14,23:04:36,13,10,1, 11.9,1,1, 7.469, 10591.610, 134.672, 52532.135 18/11/14,23:04:36,14,10,1, 11.9,1,1, 7.469, 10591.576, 134.618, 52532.081 18/11/14,23:04:36,15,10,1, 11.9,1,1, 7.469, 10591.604, 134.637, 52532.109 18/11/14,23:04:36,16,10,1, 11.9,1,1, 7.469, 10591.601, 134.630, 52532.073 18/11/14,23:04:36,17,10,1, 11.9,1,1, 7.469, 10591.617, 134.678, 52532.148 18/11/14,23:04:36,18,10,1, 11.9,1,1, 7.469, 10591.615, 134.629, 52532.060 18/11/14,23:04:36,19,10,1, 11.9,1,1, 7.469, 10591.605, 134.639, 52532.073 18/11/14,23:04:37,00,10,1, 11.9,1,1, 7.468, 10591.598, 134.639, 52532.073 18/11/14,23:04:37,01,10,1, 11.9,1,1, 7.468, 10591.621, 134.619, 52532.065 18/11/14,23:04:37,02,10,1, 11.9,1,1, 7.468, 10591.599, 134.637, 52532.066 18/11/14,23:04:37,03,10,1, 11.9,1,1, 7.468, 10591.607, 134.658, 52532.090 18/11/14,23:04:37,04,10,1, 11.9,1,1, 7.468, 10591.604, 134.616, 52532.090 18/11/14,23:04:37,05,10,1, 11.9,1,1, 7.468, 10591.581, 134.613, 52532.017 18/11/14,23:04:37,06,10,1, 11.9,1,1, 7.468, 10591.620, 134.671, 52532.090 18/11/14,23:04:37,07,10,1, 11.9,1,1, 7.468, 10591.595, 134.575, 52532.029 18/11/14,23:04:37,08,10,1, 11.9,1,1, 7.468, 10591.571, 134.607, 52532.070 18/11/14,23:04:37,09,10,1, 11.9,1,1, 7.468, 10591.607, 134.609, 52532.071 18/11/14,23:04:37,10,10,1, 11.9,1,1, 7.468, 10591.599, 134.630, 52532.105 18/11/14,23:04:37,11,10,1, 11.9,1,1, 7.468, 10591.602, 134.594, 52532.056 18/11/14,23:04:37,12,10,1, 11.9,1,1, 7.468, 10591.622, 134.608, 52532.055 18/11/14,23:04:37,13,10,1, 11.9,1,1, 7.468, 10591.594, 134.587, 52532.085 18/11/14,23:04:37,14,10,1, 11.9,1,1, 7.468, 10591.582, 134.599, 52532.031 18/11/14,23:04:37,15,10,1, 11.9,1,1, 7.468, 10591.589, 134.601, 52532.068 18/11/14,23:04:37,16,10,1, 11.9,1,1, 7.468, 10591.587, 134.582, 52532.039 18/11/14,23:04:37,17,10,1, 11.9,1,1, 7.468, 10591.557, 134.569, 52532.050 18/11/14,23:04:37,18,10,1, 11.9,1,1, 7.468, 10591.577, 134.584, 52532.048 18/11/14,23:04:37,19,10,1, 11.9,1,1, 7.468, 10591.579, 134.580, 52532.039 18/11/14,23:04:38,00,10,1, 11.9,1,1, 7.467, 10591.573, 134.580, 52532.039 18/11/14,23:04:38,01,10,1, 11.9,1,1, 7.467, 10591.582, 134.580, 52532.030 18/11/14,23:04:38,02,10,1, 11.9,1,1, 7.467, 10591.592, 134.613, 52532.081 18/11/14,23:04:38,03,10,1, 11.9,1,1, 7.467, 10591.582, 134.585, 52532.049 18/11/14,23:04:38,04,10,1, 11.9,1,1, 7.467, 10591.562, 134.572, 52532.039 18/11/14,23:04:38,05,10,1, 11.9,1,1, 7.467, 10591.586, 134.574, 52532.034 18/11/14,23:04:38,06,10,1, 11.9,1,1, 7.467, 10591.556, 134.563, 52532.021 18/11/14,23:04:38,07,10,1, 11.9,1,1, 7.467, 10591.586, 134.589, 52532.064 18/11/14,23:04:38,08,10,1, 11.9,1,1, 7.467, 10591.596, 134.570, 52532.015 18/11/14,23:04:38,09,10,1, 11.9,1,1, 7.467, 10591.579, 134.531, 52531.976 18/11/14,23:04:38,10,10,1, 11.9,1,1, 7.467, 10591.598, 134.567, 52532.030 18/11/14,23:04:38,11,10,1, 11.9,1,1, 7.467, 10591.571, 134.548, 52532.003 18/11/14,23:04:38,12,10,1, 11.9,1,1, 7.467, 10591.598, 134.600, 52532.043 18/11/14,23:04:38,13,10,1, 11.9,1,1, 7.467, 10591.575, 134.497, 52531.960 18/11/14,23:04:38,14,10,1, 11.9,1,1, 7.467, 10591.591, 134.596, 52532.047 18/11/14,23:04:38,15,10,1, 11.9,1,1, 7.467, 10591.588, 134.582, 52532.032 18/11/14,23:04:38,16,10,1, 11.9,1,1, 7.467, 10591.587, 134.533, 52531.989 18/11/14,23:04:38,17,10,1, 11.9,1,1, 7.467, 10591.562, 134.505, 52531.972 18/11/14,23:04:38,18,10,1, 11.9,1,1, 7.467, 10591.555, 134.523, 52531.981 18/11/14,23:04:38,19,10,1, 11.9,1,1, 7.467, 10591.596, 134.582, 52532.059 18/11/14,23:04:39,00,10,1, 11.9,1,1, 7.471, 10591.589, 134.582, 52532.059 18/11/14,23:04:39,01,10,1, 11.9,1,1, 7.471, 10591.592, 134.554, 52532.016 18/11/14,23:04:39,02,10,1, 11.9,1,1, 7.471, 10591.579, 134.571, 52531.994 18/11/14,23:04:39,03,10,1, 11.9,1,1, 7.471, 10591.589, 134.545, 52531.954 18/11/14,23:04:39,04,10,1, 11.9,1,1, 7.471, 10591.585, 134.546, 52532.011 18/11/14,23:04:39,05,10,1, 11.9,1,1, 7.471, 10591.589, 134.577, 52531.999 18/11/14,23:04:39,06,10,1, 11.9,1,1, 7.471, 10591.583, 134.551, 52532.006 18/11/14,23:04:39,07,10,1, 11.9,1,1, 7.471, 10591.563, 134.512, 52531.979 18/11/14,23:04:39,08,10,1, 11.9,1,1, 7.471, 10591.572, 134.569, 52532.027 18/11/14,23:04:39,09,10,1, 11.9,1,1, 7.471, 10591.565, 134.526, 52531.973 18/11/14,23:04:39,10,10,1, 11.9,1,1, 7.471, 10591.573, 134.556, 52532.011 18/11/14,23:04:39,11,10,1, 11.9,1,1, 7.471, 10591.559, 134.531, 52531.971 18/11/14,23:04:39,12,10,1, 11.9,1,1, 7.471, 10591.576, 134.545, 52531.955 18/11/14,23:04:39,13,10,1, 11.9,1,1, 7.471, 10591.567, 134.518, 52531.954 18/11/14,23:04:39,14,10,1, 11.9,1,1, 7.471, 10591.549, 134.523, 52531.962 18/11/14,23:04:39,15,10,1, 11.9,1,1, 7.471, 10591.565, 134.535, 52531.946 18/11/14,23:04:39,16,10,1, 11.9,1,1, 7.471, 10591.558, 134.542, 52531.932 18/11/14,23:04:39,17,10,1, 11.9,1,1, 7.471, 10591.558, 134.534, 52532.010 18/11/14,23:04:39,18,10,1, 11.9,1,1, 7.471, 10591.564, 134.529, 52531.925 18/11/14,23:04:39,19,10,1, 11.9,1,1, 7.471, 10591.542, 134.513, 52531.923 18/11/14,23:04:40,00,10,1, 11.9,1,1, 7.471, 10591.539, 134.513, 52531.923 18/11/14,23:04:40,01,10,1, 11.9,1,1, 7.471, 10591.558, 134.532, 52531.959 18/11/14,23:04:40,02,10,1, 11.9,1,1, 7.471, 10591.545, 134.512, 52531.913 18/11/14,23:04:40,03,10,1, 11.9,1,1, 7.471, 10591.527, 134.518, 52531.949 18/11/14,23:04:40,04,10,1, 11.9,1,1, 7.471, 10591.535, 134.548, 52532.048 18/11/14,23:04:40,05,10,1, 11.9,1,1, 7.471, 10591.505, 134.536, 52531.954 18/11/14,23:04:40,06,10,1, 11.9,1,1, 7.471, 10591.503, 134.579, 52532.092 18/11/14,23:04:40,07,10,1, 11.9,1,1, 7.471, 10591.527, 134.514, 52532.011 18/11/14,23:04:40,08,10,1, 11.9,1,1, 7.471, 10591.539, 134.535, 52531.996 18/11/14,23:04:40,09,10,1, 11.9,1,1, 7.471, 10591.564, 134.547, 52532.001 18/11/14,23:04:40,10,10,1, 11.9,1,1, 7.471, 10591.526, 134.471, 52531.917 18/11/14,23:04:40,11,10,1, 11.9,1,1, 7.471, 10591.539, 134.492, 52531.915 18/11/14,23:04:40,12,10,1, 11.9,1,1, 7.471, 10591.545, 134.527, 52531.944 18/11/14,23:04:40,13,10,1, 11.9,1,1, 7.471, 10591.542, 134.517, 52531.949 18/11/14,23:04:40,14,10,1, 11.9,1,1, 7.471, 10591.556, 134.506, 52531.951 18/11/14,23:04:40,15,10,1, 11.9,1,1, 7.471, 10591.551, 134.524, 52531.948 18/11/14,23:04:40,16,10,1, 11.9,1,1, 7.471, 10591.530, 134.537, 52531.943 18/11/14,23:04:40,17,10,1, 11.9,1,1, 7.471, 10591.524, 134.526, 52531.949 18/11/14,23:04:40,18,10,1, 11.9,1,1, 7.471, 10591.544, 134.493, 52531.923 18/11/14,23:04:40,19,10,1, 11.9,1,1, 7.471, 10591.517, 134.534, 52531.948 18/11/14,23:04:41,00,10,1, 11.9,1,1, 7.471, 10591.514, 134.534, 52531.948 18/11/14,23:04:41,01,10,1, 11.9,1,1, 7.471, 10591.518, 134.516, 52531.950 18/11/14,23:04:41,02,10,1, 11.9,1,1, 7.471, 10591.526, 134.485, 52531.895 18/11/14,23:04:41,03,10,1, 11.9,1,1, 7.471, 10591.541, 134.489, 52531.914 18/11/14,23:04:41,04,10,1, 11.9,1,1, 7.471, 10591.516, 134.511, 52532.030 18/11/14,23:04:41,05,10,1, 11.9,1,1, 7.471, 10591.500, 134.510, 52531.945 18/11/14,23:04:41,06,10,1, 11.9,1,1, 7.471, 10591.506, 134.529, 52531.958 18/11/14,23:04:41,07,10,1, 11.9,1,1, 7.471, 10591.499, 134.492, 52531.929 18/11/14,23:04:41,08,10,1, 11.9,1,1, 7.471, 10591.484, 134.536, 52531.930 18/11/14,23:04:41,09,10,1, 11.9,1,1, 7.471, 10591.503, 134.494, 52531.910 18/11/14,23:04:41,10,10,1, 11.9,1,1, 7.471, 10591.490, 134.484, 52531.902 18/11/14,23:04:41,11,10,1, 11.9,1,1, 7.471, 10591.486, 134.464, 52531.867 18/11/14,23:04:41,12,10,1, 11.9,1,1, 7.471, 10591.492, 134.484, 52531.886 18/11/14,23:04:41,13,10,1, 11.9,1,1, 7.471, 10591.488, 134.471, 52531.891 18/11/14,23:04:41,14,10,1, 11.9,1,1, 7.471, 10591.516, 134.482, 52531.902 18/11/14,23:04:41,15,10,1, 11.9,1,1, 7.471, 10591.495, 134.486, 52531.879 18/11/14,23:04:41,16,10,1, 11.9,1,1, 7.471, 10591.499, 134.476, 52531.889 18/11/14,23:04:41,17,10,1, 11.9,1,1, 7.471, 10591.499, 134.496, 52531.918 18/11/14,23:04:41,18,10,1, 11.9,1,1, 7.471, 10591.503, 134.517, 52531.930 18/11/14,23:04:41,19,10,1, 11.9,1,1, 7.471, 10591.497, 134.457, 52531.882 18/11/14,23:04:42,00,10,1, 11.9,1,1, 7.475, 10591.489, 134.457, 52531.882 18/11/14,23:04:42,01,10,1, 11.9,1,1, 7.475, 10591.496, 134.499, 52531.910 18/11/14,23:04:42,02,10,1, 11.9,1,1, 7.475, 10591.513, 134.482, 52531.875 18/11/14,23:04:42,03,10,1, 11.9,1,1, 7.475, 10591.488, 134.485, 52531.900 18/11/14,23:04:42,04,10,1, 11.9,1,1, 7.475, 10591.496, 134.464, 52531.855 18/11/14,23:04:42,05,10,1, 11.9,1,1, 7.475, 10591.469, 134.483, 52531.882 18/11/14,23:04:42,06,10,1, 11.9,1,1, 7.475, 10591.476, 134.494, 52531.899 18/11/14,23:04:42,07,10,1, 11.9,1,1, 7.475, 10591.484, 134.495, 52531.989 18/11/14,23:04:42,08,10,1, 11.9,1,1, 7.475, 10591.461, 134.459, 52531.860 18/11/14,23:04:42,09,10,1, 11.9,1,1, 7.475, 10591.456, 134.531, 52531.925 18/11/14,23:04:42,10,10,1, 11.9,1,1, 7.475, 10591.481, 134.449, 52531.927 18/11/14,23:04:42,11,10,1, 11.9,1,1, 7.475, 10591.478, 134.463, 52531.856 18/11/14,23:04:42,12,10,1, 11.9,1,1, 7.475, 10591.462, 134.471, 52531.884 18/11/14,23:04:42,13,10,1, 11.9,1,1, 7.475, 10591.486, 134.515, 52531.895 18/11/14,23:04:42,14,10,1, 11.9,1,1, 7.475, 10591.450, 134.474, 52531.840 18/11/14,23:04:42,15,10,1, 11.9,1,1, 7.475, 10591.477, 134.488, 52531.912 18/11/14,23:04:42,16,10,1, 11.9,1,1, 7.475, 10591.486, 134.503, 52531.908 18/11/14,23:04:42,17,10,1, 11.9,1,1, 7.475, 10591.450, 134.469, 52531.828 18/11/14,23:04:42,18,10,1, 11.9,1,1, 7.475, 10591.473, 134.507, 52531.896 18/11/14,23:04:42,19,10,1, 11.9,1,1, 7.475, 10591.468, 134.520, 52531.884 18/11/14,23:04:43,00,09,1, 11.9,1,1, 7.473, 10591.464, 134.520, 52531.884 18/11/14,23:04:43,01,09,1, 11.9,1,1, 7.473, 10591.443, 134.465, 52531.872 18/11/14,23:04:43,02,09,1, 11.9,1,1, 7.473, 10591.485, 134.498, 52531.890 18/11/14,23:04:43,03,09,1, 11.9,1,1, 7.473, 10591.485, 134.484, 52531.855 18/11/14,23:04:43,04,09,1, 11.9,1,1, 7.473, 10591.420, 134.411, 52531.698 18/11/14,23:04:43,05,09,1, 11.9,1,1, 7.473, 10591.466, 134.457, 52531.922 18/11/14,23:04:43,06,09,1, 11.9,1,1, 7.473, 10591.458, 134.484, 52531.912 18/11/14,23:04:43,07,09,1, 11.9,1,1, 7.473, 10591.449, 134.425, 52531.885 18/11/14,23:04:43,08,09,1, 11.9,1,1, 7.473, 10591.439, 134.475, 52531.891 18/11/14,23:04:43,09,09,1, 11.9,1,1, 7.473, 10591.457, 134.468, 52531.846 18/11/14,23:04:43,10,09,1, 11.9,1,1, 7.473, 10591.441, 134.498, 52531.862 18/11/14,23:04:43,11,09,1, 11.9,1,1, 7.473, 10591.436, 134.440, 52531.809 18/11/14,23:04:43,12,09,1, 11.9,1,1, 7.473, 10591.469, 134.523, 52531.873 18/11/14,23:04:43,13,09,1, 11.9,1,1, 7.473, 10591.479, 134.533, 52531.890 18/11/14,23:04:43,14,09,1, 11.9,1,1, 7.473, 10591.451, 134.491, 52531.856 18/11/14,23:04:43,15,09,1, 11.9,1,1, 7.473, 10591.445, 134.480, 52531.823 18/11/14,23:04:43,16,09,1, 11.9,1,1, 7.473, 10591.487, 134.485, 52531.827 18/11/14,23:04:43,17,09,1, 11.9,1,1, 7.473, 10591.441, 134.496, 52531.856 18/11/14,23:04:43,18,09,1, 11.9,1,1, 7.473, 10591.428, 134.419, 52531.810 18/11/14,23:04:43,19,09,1, 11.9,1,1, 7.473, 10591.446, 134.474, 52531.812 18/11/14,23:04:44,00,09,1, 11.8,1,1, 7.468, 10591.439, 134.474, 52531.812 18/11/14,23:04:44,01,09,1, 11.8,1,1, 7.468, 10591.438, 134.455, 52531.824 18/11/14,23:04:44,02,09,1, 11.8,1,1, 7.468, 10591.435, 134.460, 52531.781 18/11/14,23:04:44,03,09,1, 11.8,1,1, 7.468, 10591.435, 134.463, 52531.801 18/11/14,23:04:44,04,09,1, 11.8,1,1, 7.468, 10591.419, 134.426, 52531.811 18/11/14,23:04:44,05,09,1, 11.8,1,1, 7.468, 10591.432, 134.442, 52531.810 18/11/14,23:04:44,06,09,1, 11.8,1,1, 7.468, 10591.421, 134.454, 52531.839 18/11/14,23:04:44,07,09,1, 11.8,1,1, 7.468, 10591.397, 134.428, 52531.802 18/11/14,23:04:44,08,09,1, 11.8,1,1, 7.468, 10591.430, 134.468, 52531.808 18/11/14,23:04:44,09,09,1, 11.8,1,1, 7.468, 10591.413, 134.454, 52531.815 18/11/14,23:04:44,10,09,1, 11.8,1,1, 7.468, 10591.448, 134.467, 52531.849 18/11/14,23:04:44,11,09,1, 11.8,1,1, 7.468, 10591.432, 134.459, 52531.811 18/11/14,23:04:44,12,09,1, 11.8,1,1, 7.468, 10591.434, 134.483, 52531.857 18/11/14,23:04:44,13,09,1, 11.8,1,1, 7.468, 10591.403, 134.407, 52531.771 18/11/14,23:04:44,14,09,1, 11.8,1,1, 7.468, 10591.427, 134.439, 52531.752 18/11/14,23:04:44,15,09,1, 11.8,1,1, 7.468, 10591.436, 134.449, 52531.844 18/11/14,23:04:44,16,09,1, 11.8,1,1, 7.468, 10591.409, 134.440, 52531.787 18/11/14,23:04:44,17,09,1, 11.8,1,1, 7.468, 10591.414, 134.449, 52531.805 18/11/14,23:04:44,18,09,1, 11.8,1,1, 7.468, 10591.394, 134.473, 52531.851 18/11/14,23:04:44,19,09,1, 11.8,1,1, 7.468, 10591.412, 134.435, 52531.813 18/11/14,23:04:45,00,09,1, 11.9,1,1, 7.471, 10591.406, 134.435, 52531.813 18/11/14,23:04:45,01,09,1, 11.9,1,1, 7.471, 10591.384, 134.462, 52531.767 18/11/14,23:04:45,02,09,1, 11.9,1,1, 7.471, 10591.365, 134.460, 52531.821 18/11/14,23:04:45,03,09,1, 11.9,1,1, 7.471, 10591.377, 134.440, 52531.774 18/11/14,23:04:45,04,09,1, 11.9,1,1, 7.471, 10591.395, 134.466, 52531.815 18/11/14,23:04:45,05,09,1, 11.9,1,1, 7.471, 10591.393, 134.433, 52531.771 18/11/14,23:04:45,06,09,1, 11.9,1,1, 7.471, 10591.386, 134.446, 52531.756 18/11/14,23:04:45,07,09,1, 11.9,1,1, 7.471, 10591.411, 134.434, 52531.790 18/11/14,23:04:45,08,09,1, 11.9,1,1, 7.471, 10591.383, 134.425, 52531.731 18/11/14,23:04:45,09,09,1, 11.9,1,1, 7.471, 10591.386, 134.467, 52531.742 18/11/14,23:04:45,10,09,1, 11.9,1,1, 7.471, 10591.388, 134.427, 52531.757 18/11/14,23:04:45,11,09,1, 11.9,1,1, 7.471, 10591.381, 134.412, 52531.723 18/11/14,23:04:45,12,09,1, 11.9,1,1, 7.471, 10591.381, 134.427, 52531.774 18/11/14,23:04:45,13,09,1, 11.9,1,1, 7.471, 10591.388, 134.429, 52531.788 18/11/14,23:04:45,14,09,1, 11.9,1,1, 7.471, 10591.362, 134.428, 52531.725 18/11/14,23:04:45,15,09,1, 11.9,1,1, 7.471, 10591.390, 134.421, 52531.791 18/11/14,23:04:45,16,09,1, 11.9,1,1, 7.471, 10591.368, 134.395, 52531.744 18/11/14,23:04:45,17,09,1, 11.9,1,1, 7.471, 10591.389, 134.418, 52531.745 18/11/14,23:04:45,18,09,1, 11.9,1,1, 7.471, 10591.362, 134.434, 52531.726 18/11/14,23:04:45,19,09,1, 11.9,1,1, 7.471, 10591.393, 134.413, 52531.753 18/11/14,23:04:46,00,09,1, 11.8,1,1, 7.472, 10591.389, 134.413, 52531.753 18/11/14,23:04:46,01,09,1, 11.8,1,1, 7.472, 10591.371, 134.398, 52531.725 18/11/14,23:04:46,02,09,1, 11.8,1,1, 7.472, 10591.381, 134.416, 52531.745 18/11/14,23:04:46,03,09,1, 11.8,1,1, 7.472, 10591.355, 134.407, 52531.730 18/11/14,23:04:46,04,09,1, 11.8,1,1, 7.472, 10591.361, 134.413, 52531.676 18/11/14,23:04:46,05,09,1, 11.8,1,1, 7.472, 10591.402, 134.464, 52531.787 18/11/14,23:04:46,06,09,1, 11.8,1,1, 7.472, 10591.379, 134.401, 52531.737 18/11/14,23:04:46,07,09,1, 11.8,1,1, 7.472, 10591.367, 134.370, 52531.726 18/11/14,23:04:46,08,09,1, 11.8,1,1, 7.472, 10591.388, 134.428, 52531.767 18/11/14,23:04:46,09,09,1, 11.8,1,1, 7.472, 10591.374, 134.448, 52531.760 18/11/14,23:04:46,10,09,1, 11.8,1,1, 7.472, 10591.366, 134.389, 52531.738 18/11/14,23:04:46,11,09,1, 11.8,1,1, 7.472, 10591.364, 134.428, 52531.782 18/11/14,23:04:46,12,09,1, 11.8,1,1, 7.472, 10591.362, 134.409, 52531.755 18/11/14,23:04:46,13,09,1, 11.8,1,1, 7.472, 10591.360, 134.395, 52531.698 18/11/14,23:04:46,14,09,1, 11.8,1,1, 7.472, 10591.373, 134.380, 52531.714 18/11/14,23:04:46,15,09,1, 11.8,1,1, 7.472, 10591.378, 134.427, 52531.793 18/11/14,23:04:46,16,09,1, 11.8,1,1, 7.472, 10591.393, 134.395, 52531.707 18/11/14,23:04:46,17,09,1, 11.8,1,1, 7.472, 10591.367, 134.409, 52531.743 18/11/14,23:04:46,18,09,1, 11.8,1,1, 7.472, 10591.392, 134.405, 52531.735 18/11/14,23:04:46,19,09,1, 11.8,1,1, 7.472, 10591.341, 134.388, 52531.699 18/11/14,23:04:47,00,09,1, 11.9,1,1, 7.469, 10591.339, 134.388, 52531.699 18/11/14,23:04:47,01,09,1, 11.9,1,1, 7.469, 10591.366, 134.392, 52531.739 18/11/14,23:04:47,02,09,1, 11.9,1,1, 7.469, 10591.394, 134.407, 52531.745 18/11/14,23:04:47,03,09,1, 11.9,1,1, 7.469, 10591.371, 134.424, 52531.713 18/11/14,23:04:47,04,09,1, 11.9,1,1, 7.469, 10591.375, 134.408, 52531.681 18/11/14,23:04:47,05,09,1, 11.9,1,1, 7.469, 10591.361, 134.401, 52531.721 18/11/14,23:04:47,06,09,1, 11.9,1,1, 7.469, 10591.379, 134.388, 52531.579 18/11/14,23:04:47,07,09,1, 11.9,1,1, 7.469, 10591.384, 134.405, 52531.709 18/11/14,23:04:47,08,09,1, 11.9,1,1, 7.469, 10591.358, 134.397, 52531.711 18/11/14,23:04:47,09,09,1, 11.9,1,1, 7.469, 10591.370, 134.388, 52531.673 18/11/14,23:04:47,10,09,1, 11.9,1,1, 7.469, 10591.388, 134.367, 52531.687 18/11/14,23:04:47,11,09,1, 11.9,1,1, 7.469, 10591.383, 134.381, 52531.727 18/11/14,23:04:47,12,09,1, 11.9,1,1, 7.469, 10591.367, 134.369, 52531.731 18/11/14,23:04:47,13,09,1, 11.9,1,1, 7.469, 10591.381, 134.366, 52531.701 18/11/14,23:04:47,14,09,1, 11.9,1,1, 7.469, 10591.372, 134.367, 52531.684 18/11/14,23:04:47,15,09,1, 11.9,1,1, 7.469, 10591.378, 134.352, 52531.676 18/11/14,23:04:47,16,09,1, 11.9,1,1, 7.469, 10591.356, 134.355, 52531.676 18/11/14,23:04:47,17,09,1, 11.9,1,1, 7.469, 10591.359, 134.394, 52531.733 18/11/14,23:04:47,18,09,1, 11.9,1,1, 7.469, 10591.373, 134.366, 52531.714 18/11/14,23:04:47,19,09,1, 11.9,1,1, 7.469, 10591.367, 134.370, 52531.685 18/11/14,23:04:48,00,09,1, 11.8,1,1, 7.474, 10591.364, 134.370, 52531.685 18/11/14,23:04:48,01,09,1, 11.8,1,1, 7.474, 10591.389, 134.364, 52531.674 18/11/14,23:04:48,02,09,1, 11.8,1,1, 7.474, 10591.369, 134.365, 52531.671 18/11/14,23:04:48,03,09,1, 11.8,1,1, 7.474, 10591.376, 134.376, 52531.691 18/11/14,23:04:48,04,09,1, 11.8,1,1, 7.474, 10591.399, 134.410, 52531.736 18/11/14,23:04:48,05,09,1, 11.8,1,1, 7.474, 10591.391, 134.363, 52531.660 18/11/14,23:04:48,06,09,1, 11.8,1,1, 7.474, 10591.380, 134.354, 52531.636 18/11/14,23:04:48,07,09,1, 11.8,1,1, 7.474, 10591.393, 134.351, 52531.622 18/11/14,23:04:48,08,09,1, 11.8,1,1, 7.474, 10591.368, 134.371, 52531.647 18/11/14,23:04:48,09,09,1, 11.8,1,1, 7.474, 10591.372, 134.383, 52531.668 18/11/14,23:04:48,10,09,1, 11.8,1,1, 7.474, 10591.383, 134.363, 52531.702 18/11/14,23:04:48,11,09,1, 11.8,1,1, 7.474, 10591.384, 134.362, 52531.664 18/11/14,23:04:48,12,09,1, 11.8,1,1, 7.474, 10591.367, 134.364, 52531.634 18/11/14,23:04:48,13,09,1, 11.8,1,1, 7.474, 10591.363, 134.365, 52531.636 18/11/14,23:04:48,14,09,1, 11.8,1,1, 7.474, 10591.396, 134.389, 52531.661 18/11/14,23:04:48,15,09,1, 11.8,1,1, 7.474, 10591.359, 134.320, 52531.657 18/11/14,23:04:48,16,09,1, 11.8,1,1, 7.474, 10591.400, 134.386, 52531.667 18/11/14,23:04:48,17,09,1, 11.8,1,1, 7.474, 10591.407, 134.378, 52531.688 18/11/14,23:04:48,18,09,1, 11.8,1,1, 7.474, 10591.378, 134.317, 52531.638 18/11/14,23:04:48,19,09,1, 11.8,1,1, 7.474, 10591.414, 134.362, 52531.676 18/11/14,23:04:49,00,09,1, 11.9,1,1, 7.468, 10591.406, 134.362, 52531.676 18/11/14,23:04:49,01,09,1, 11.9,1,1, 7.468, 10591.384, 134.356, 52531.688 18/11/14,23:04:49,02,09,1, 11.9,1,1, 7.468, 10591.401, 134.358, 52531.681 18/11/14,23:04:49,03,09,1, 11.9,1,1, 7.468, 10591.382, 134.341, 52531.682 18/11/14,23:04:49,04,09,1, 11.9,1,1, 7.468, 10591.382, 134.377, 52531.639 18/11/14,23:04:49,05,09,1, 11.9,1,1, 7.468, 10591.397, 134.321, 52531.630 18/11/14,23:04:49,06,09,1, 11.9,1,1, 7.468, 10591.398, 134.321, 52531.589 18/11/14,23:04:49,07,09,1, 11.9,1,1, 7.468, 10591.387, 134.322, 52531.615 18/11/14,23:04:49,08,09,1, 11.9,1,1, 7.468, 10591.387, 134.330, 52531.635 18/11/14,23:04:49,09,09,1, 11.9,1,1, 7.468, 10591.372, 134.292, 52531.595 18/11/14,23:04:49,10,09,1, 11.9,1,1, 7.468, 10591.396, 134.366, 52531.657 18/11/14,23:04:49,11,09,1, 11.9,1,1, 7.468, 10591.396, 134.326, 52531.606 18/11/14,23:04:49,12,09,1, 11.9,1,1, 7.468, 10591.385, 134.317, 52531.584 18/11/14,23:04:49,13,09,1, 11.9,1,1, 7.468, 10591.395, 134.361, 52531.606 18/11/14,23:04:49,14,09,1, 11.9,1,1, 7.468, 10591.400, 134.306, 52531.440 18/11/14,23:04:49,15,09,1, 11.9,1,1, 7.468, 10591.387, 134.351, 52531.582 18/11/14,23:04:49,16,09,1, 11.9,1,1, 7.468, 10591.421, 134.357, 52531.611 18/11/14,23:04:49,17,09,1, 11.9,1,1, 7.468, 10591.369, 134.302, 52531.562 18/11/14,23:04:49,18,09,1, 11.9,1,1, 7.468, 10591.386, 134.314, 52531.623 18/11/14,23:04:49,19,09,1, 11.9,1,1, 7.468, 10591.414, 134.358, 52531.649 18/11/14,23:04:50,00,09,1, 11.9,1,1, 7.470, 10591.406, 134.358, 52531.649 18/11/14,23:04:50,01,09,1, 11.9,1,1, 7.470, 10591.405, 134.334, 52531.633 18/11/14,23:04:50,02,09,1, 11.9,1,1, 7.470, 10591.415, 134.368, 52531.630 18/11/14,23:04:50,03,09,1, 11.9,1,1, 7.470, 10591.416, 134.338, 52531.601 18/11/14,23:04:50,04,09,1, 11.9,1,1, 7.470, 10591.389, 134.360, 52531.571 18/11/14,23:04:50,05,09,1, 11.9,1,1, 7.470, 10591.406, 134.316, 52531.601 18/11/14,23:04:50,06,09,1, 11.9,1,1, 7.470, 10591.401, 134.303, 52531.643 18/11/14,23:04:50,07,09,1, 11.9,1,1, 7.470, 10591.334, 134.305, 52531.556 18/11/14,23:04:50,08,09,1, 11.9,1,1, 7.470, 10591.364, 134.293, 52531.629 18/11/14,23:04:50,09,09,1, 11.9,1,1, 7.470, 10591.413, 134.379, 52531.635 18/11/14,23:04:50,10,09,1, 11.9,1,1, 7.470, 10591.415, 134.310, 52531.595 18/11/14,23:04:50,11,09,1, 11.9,1,1, 7.470, 10591.377, 134.346, 52531.549 18/11/14,23:04:50,12,09,1, 11.9,1,1, 7.470, 10591.381, 134.322, 52531.553 18/11/14,23:04:50,13,09,1, 11.9,1,1, 7.470, 10591.392, 134.343, 52531.549 18/11/14,23:04:50,14,09,1, 11.9,1,1, 7.470, 10591.415, 134.303, 52531.545 18/11/14,23:04:50,15,09,1, 11.9,1,1, 7.470, 10591.384, 134.278, 52531.510 18/11/14,23:04:50,16,09,1, 11.9,1,1, 7.470, 10591.416, 134.327, 52531.562 18/11/14,23:04:50,17,09,1, 11.9,1,1, 7.470, 10591.381, 134.296, 52531.519 18/11/14,23:04:50,18,09,1, 11.9,1,1, 7.470, 10591.407, 134.364, 52531.559 18/11/14,23:04:50,19,09,1, 11.9,1,1, 7.470, 10591.409, 134.320, 52531.587 18/11/14,23:04:51,00,09,1, 11.9,1,1, 7.469, 10591.406, 134.320, 52531.587 18/11/14,23:04:51,01,09,1, 11.9,1,1, 7.469, 10591.401, 134.297, 52531.538 18/11/14,23:04:51,02,09,1, 11.9,1,1, 7.469, 10591.398, 134.292, 52531.524 18/11/14,23:04:51,03,09,1, 11.9,1,1, 7.469, 10591.426, 134.323, 52531.543 18/11/14,23:04:51,04,09,1, 11.9,1,1, 7.469, 10591.396, 134.310, 52531.504 18/11/14,23:04:51,05,09,1, 11.9,1,1, 7.469, 10591.399, 134.342, 52531.531 18/11/14,23:04:51,06,09,1, 11.9,1,1, 7.469, 10591.414, 134.347, 52531.545 18/11/14,23:04:51,07,09,1, 11.9,1,1, 7.469, 10591.409, 134.331, 52531.529 18/11/14,23:04:51,08,09,1, 11.9,1,1, 7.469, 10591.419, 134.313, 52531.511 18/11/14,23:04:51,09,09,1, 11.9,1,1, 7.469, 10591.412, 134.293, 52531.479 18/11/14,23:04:51,10,09,1, 11.9,1,1, 7.469, 10591.428, 134.349, 52531.524 18/11/14,23:04:51,11,09,1, 11.9,1,1, 7.469, 10591.427, 134.316, 52531.502 18/11/14,23:04:51,12,09,1, 11.9,1,1, 7.469, 10591.401, 134.344, 52531.504 18/11/14,23:04:51,13,09,1, 11.9,1,1, 7.469, 10591.421, 134.327, 52531.505 18/11/14,23:04:51,14,09,1, 11.9,1,1, 7.469, 10591.409, 134.314, 52531.431 18/11/14,23:04:51,15,09,1, 11.9,1,1, 7.469, 10591.419, 134.335, 52531.473 18/11/14,23:04:51,16,09,1, 11.9,1,1, 7.469, 10591.412, 134.313, 52531.487 18/11/14,23:04:51,17,09,1, 11.9,1,1, 7.469, 10591.418, 134.322, 52531.480 18/11/14,23:04:51,18,09,1, 11.9,1,1, 7.469, 10591.399, 134.311, 52531.582 18/11/14,23:04:51,19,09,1, 11.9,1,1, 7.469, 10591.450, 134.310, 52531.450 18/11/14,23:04:52,00,08,1, 11.9,1,1, 7.472, 10591.447, 134.310, 52531.450 18/11/14,23:04:52,01,08,1, 11.9,1,1, 7.472, 10591.457, 134.326, 52531.489 18/11/14,23:04:52,02,08,1, 11.9,1,1, 7.472, 10591.459, 134.306, 52531.487 18/11/14,23:04:52,03,08,1, 11.9,1,1, 7.472, 10591.432, 134.335, 52531.485 18/11/14,23:04:52,04,08,1, 11.9,1,1, 7.472, 10591.464, 134.327, 52531.461 18/11/14,23:04:52,05,08,1, 11.9,1,1, 7.472, 10591.443, 134.338, 52531.515 18/11/14,23:04:52,06,08,1, 11.9,1,1, 7.472, 10591.435, 134.328, 52531.520 18/11/14,23:04:52,07,08,1, 11.9,1,1, 7.472, 10591.449, 134.337, 52531.477 18/11/14,23:04:52,08,08,1, 11.9,1,1, 7.472, 10591.459, 134.308, 52531.482 18/11/14,23:04:52,09,08,1, 11.9,1,1, 7.472, 10591.452, 134.324, 52531.478 18/11/14,23:04:52,10,08,1, 11.9,1,1, 7.472, 10591.450, 134.347, 52531.482 18/11/14,23:04:52,11,08,1, 11.9,1,1, 7.472, 10591.456, 134.337, 52531.468 18/11/14,23:04:52,12,08,1, 11.9,1,1, 7.472, 10591.463, 134.318, 52531.465 18/11/14,23:04:52,13,08,1, 11.9,1,1, 7.472, 10591.436, 134.342, 52531.484 18/11/14,23:04:52,14,08,1, 11.9,1,1, 7.472, 10591.460, 134.306, 52531.466 18/11/14,23:04:52,15,08,1, 11.9,1,1, 7.472, 10591.436, 134.325, 52531.491 18/11/14,23:04:52,16,08,1, 11.9,1,1, 7.472, 10591.452, 134.328, 52531.461 18/11/14,23:04:52,17,08,1, 11.9,1,1, 7.472, 10591.446, 134.317, 52531.498 18/11/14,23:04:52,18,08,1, 11.9,1,1, 7.472, 10591.451, 134.339, 52531.480 18/11/14,23:04:52,19,08,1, 11.9,1,1, 7.472, 10591.478, 134.327, 52531.496 18/11/14,23:04:53,00,08,1, 11.9,1,1, 7.469, 10591.472, 134.327, 52531.496 18/11/14,23:04:53,01,08,1, 11.9,1,1, 7.469, 10591.476, 134.307, 52531.467 18/11/14,23:04:53,02,08,1, 11.9,1,1, 7.469, 10591.412, 134.338, 52531.559 18/11/14,23:04:53,03,08,1, 11.9,1,1, 7.469, 10591.504, 134.338, 52531.454 18/11/14,23:04:53,04,08,1, 11.9,1,1, 7.469, 10591.483, 134.321, 52531.458 18/11/14,23:04:53,05,08,1, 11.9,1,1, 7.469, 10591.485, 134.335, 52531.455 18/11/14,23:04:53,06,08,1, 11.9,1,1, 7.469, 10591.476, 134.342, 52531.486 18/11/14,23:04:53,07,08,1, 11.9,1,1, 7.469, 10591.474, 134.336, 52531.458 18/11/14,23:04:53,08,08,1, 11.9,1,1, 7.469, 10591.457, 134.359, 52531.433 18/11/14,23:04:53,09,08,1, 11.9,1,1, 7.469, 10591.465, 134.332, 52531.425 18/11/14,23:04:53,10,08,1, 11.9,1,1, 7.469, 10591.482, 134.349, 52531.472 18/11/14,23:04:53,11,08,1, 11.9,1,1, 7.469, 10591.480, 134.339, 52531.431 18/11/14,23:04:53,12,08,1, 11.9,1,1, 7.469, 10591.487, 134.341, 52531.437 18/11/14,23:04:53,13,08,1, 11.9,1,1, 7.469, 10591.500, 134.366, 52531.451 18/11/14,23:04:53,14,08,1, 11.9,1,1, 7.469, 10591.477, 134.347, 52531.433 18/11/14,23:04:53,15,08,1, 11.9,1,1, 7.469, 10591.497, 134.333, 52531.439 18/11/14,23:04:53,16,08,1, 11.9,1,1, 7.469, 10591.481, 134.323, 52531.436 18/11/14,23:04:53,17,08,1, 11.9,1,1, 7.469, 10591.503, 134.367, 52531.434 18/11/14,23:04:53,18,08,1, 11.9,1,1, 7.469, 10591.499, 134.306, 52531.436 18/11/14,23:04:53,19,08,1, 11.9,1,1, 7.469, 10591.492, 134.356, 52531.451 18/11/14,23:04:54,00,08,1, 11.9,1,1, 7.471, 10591.489, 134.356, 52531.451 18/11/14,23:04:54,01,08,1, 11.9,1,1, 7.471, 10591.484, 134.300, 52531.304 18/11/14,23:04:54,02,08,1, 11.9,1,1, 7.471, 10591.497, 134.334, 52531.543 18/11/14,23:04:54,03,08,1, 11.9,1,1, 7.471, 10591.517, 134.303, 52531.439 18/11/14,23:04:54,04,08,1, 11.9,1,1, 7.471, 10591.497, 134.343, 52531.438 18/11/14,23:04:54,05,08,1, 11.9,1,1, 7.471, 10591.507, 134.349, 52531.407 18/11/14,23:04:54,06,08,1, 11.9,1,1, 7.471, 10591.512, 134.359, 52531.455 18/11/14,23:04:54,07,08,1, 11.9,1,1, 7.471, 10591.507, 134.317, 52531.404 18/11/14,23:04:54,08,08,1, 11.9,1,1, 7.471, 10591.527, 134.370, 52531.434 18/11/14,23:04:54,09,08,1, 11.9,1,1, 7.471, 10591.510, 134.357, 52531.412 18/11/14,23:04:54,10,08,1, 11.9,1,1, 7.471, 10591.528, 134.336, 52531.416 18/11/14,23:04:54,11,08,1, 11.9,1,1, 7.471, 10591.537, 134.364, 52531.419 18/11/14,23:04:54,12,08,1, 11.9,1,1, 7.471, 10591.512, 134.343, 52531.437 18/11/14,23:04:54,13,08,1, 11.9,1,1, 7.471, 10591.513, 134.356, 52531.434 18/11/14,23:04:54,14,08,1, 11.9,1,1, 7.471, 10591.537, 134.357, 52531.443 18/11/14,23:04:54,15,08,1, 11.9,1,1, 7.471, 10591.537, 134.344, 52531.440 18/11/14,23:04:54,16,08,1, 11.9,1,1, 7.471, 10591.520, 134.326, 52531.389 18/11/14,23:04:54,17,08,1, 11.9,1,1, 7.471, 10591.571, 134.353, 52531.436 18/11/14,23:04:54,18,08,1, 11.9,1,1, 7.471, 10591.554, 134.325, 52531.435 18/11/14,23:04:54,19,08,1, 11.9,1,1, 7.471, 10591.556, 134.344, 52531.366 18/11/14,23:04:55,00,08,1, 11.9,1,1, 7.472, 10591.547, 134.344, 52531.366 18/11/14,23:04:55,01,08,1, 11.9,1,1, 7.472, 10591.552, 134.368, 52531.422 18/11/14,23:04:55,02,08,1, 11.9,1,1, 7.472, 10591.579, 134.333, 52531.428 18/11/14,23:04:55,03,08,1, 11.9,1,1, 7.472, 10591.578, 134.382, 52531.408 18/11/14,23:04:55,04,08,1, 11.9,1,1, 7.472, 10591.545, 134.342, 52531.425 18/11/14,23:04:55,05,08,1, 11.9,1,1, 7.472, 10591.605, 134.388, 52531.464 18/11/14,23:04:55,06,08,1, 11.9,1,1, 7.472, 10591.580, 134.330, 52531.434 18/11/14,23:04:55,07,08,1, 11.9,1,1, 7.472, 10591.583, 134.345, 52531.418 18/11/14,23:04:55,08,08,1, 11.9,1,1, 7.472, 10591.600, 134.365, 52531.435 18/11/14,23:04:55,09,08,1, 11.9,1,1, 7.472, 10591.600, 134.361, 52531.408 18/11/14,23:04:55,10,08,1, 11.9,1,1, 7.472, 10591.599, 134.358, 52531.442 18/11/14,23:04:55,11,08,1, 11.9,1,1, 7.472, 10591.600, 134.328, 52531.371 18/11/14,23:04:55,12,08,1, 11.9,1,1, 7.472, 10591.631, 134.360, 52531.392 18/11/14,23:04:55,13,08,1, 11.9,1,1, 7.472, 10591.611, 134.347, 52531.419 18/11/14,23:04:55,14,08,1, 11.9,1,1, 7.472, 10591.608, 134.364, 52531.413 18/11/14,23:04:55,15,08,1, 11.9,1,1, 7.472, 10591.590, 134.340, 52531.421 18/11/14,23:04:55,16,08,1, 11.9,1,1, 7.472, 10591.619, 134.366, 52531.441 18/11/14,23:04:55,17,08,1, 11.9,1,1, 7.472, 10591.627, 134.367, 52531.376 18/11/14,23:04:55,18,08,1, 11.9,1,1, 7.472, 10591.631, 134.394, 52531.461 18/11/14,23:04:55,19,08,1, 11.9,1,1, 7.472, 10591.619, 134.372, 52531.391 18/11/14,23:04:56,00,09,1, 11.9,1,1, 7.472, 10591.614, 134.372, 52531.391 18/11/14,23:04:56,01,09,1, 11.9,1,1, 7.472, 10591.639, 134.361, 52531.394 18/11/14,23:04:56,02,09,1, 11.9,1,1, 7.472, 10591.627, 134.364, 52531.392 18/11/14,23:04:56,03,09,1, 11.9,1,1, 7.472, 10591.635, 134.364, 52531.380 18/11/14,23:04:56,04,09,1, 11.9,1,1, 7.472, 10591.648, 134.360, 52531.414 18/11/14,23:04:56,05,09,1, 11.9,1,1, 7.472, 10591.644, 134.379, 52531.382 18/11/14,23:04:56,06,09,1, 11.9,1,1, 7.472, 10591.662, 134.345, 52531.365 18/11/14,23:04:56,07,09,1, 11.9,1,1, 7.472, 10591.647, 134.367, 52531.368 18/11/14,23:04:56,08,09,1, 11.9,1,1, 7.472, 10591.649, 134.348, 52531.367 18/11/14,23:04:56,09,09,1, 11.9,1,1, 7.472, 10591.682, 134.380, 52531.411 18/11/14,23:04:56,10,09,1, 11.9,1,1, 7.472, 10591.678, 134.329, 52531.369 18/11/14,23:04:56,11,09,1, 11.9,1,1, 7.472, 10591.686, 134.410, 52531.416 18/11/14,23:04:56,12,09,1, 11.9,1,1, 7.472, 10591.688, 134.345, 52531.375 18/11/14,23:04:56,13,09,1, 11.9,1,1, 7.472, 10591.687, 134.394, 52531.405 18/11/14,23:04:56,14,09,1, 11.9,1,1, 7.472, 10591.680, 134.359, 52531.341 18/11/14,23:04:56,15,09,1, 11.9,1,1, 7.472, 10591.697, 134.370, 52531.412 18/11/14,23:04:56,16,09,1, 11.9,1,1, 7.472, 10591.702, 134.371, 52531.410 18/11/14,23:04:56,17,09,1, 11.9,1,1, 7.472, 10591.691, 134.366, 52531.368 18/11/14,23:04:56,18,09,1, 11.9,1,1, 7.472, 10591.693, 134.405, 52531.355 18/11/14,23:04:56,19,09,1, 11.9,1,1, 7.472, 10591.710, 134.386, 52531.361 18/11/14,23:04:57,00,10,1, 11.9,1,1, 7.468, 10591.706, 134.386, 52531.361 18/11/14,23:04:57,01,10,1, 11.9,1,1, 7.468, 10591.710, 134.388, 52531.361 18/11/14,23:04:57,02,10,1, 11.9,1,1, 7.468, 10591.739, 134.368, 52531.077 18/11/14,23:04:57,03,10,1, 11.9,1,1, 7.468, 10591.708, 134.371, 52531.332 18/11/14,23:04:57,04,10,1, 11.9,1,1, 7.468, 10591.714, 134.372, 52531.400 18/11/14,23:04:57,05,10,1, 11.9,1,1, 7.468, 10591.729, 134.376, 52531.367 18/11/14,23:04:57,06,10,1, 11.9,1,1, 7.468, 10591.746, 134.377, 52531.337 18/11/14,23:04:57,07,10,1, 11.9,1,1, 7.468, 10591.769, 134.386, 52531.383 18/11/14,23:04:57,08,10,1, 11.9,1,1, 7.468, 10591.775, 134.397, 52531.392 18/11/14,23:04:57,09,10,1, 11.9,1,1, 7.468, 10591.771, 134.387, 52531.366 18/11/14,23:04:57,10,10,1, 11.9,1,1, 7.468, 10591.755, 134.376, 52531.335 18/11/14,23:04:57,11,10,1, 11.9,1,1, 7.468, 10591.739, 134.357, 52531.319 18/11/14,23:04:57,12,10,1, 11.9,1,1, 7.468, 10591.758, 134.376, 52531.323 18/11/14,23:04:57,13,10,1, 11.9,1,1, 7.468, 10591.785, 134.383, 52531.381 18/11/14,23:04:57,14,10,1, 11.9,1,1, 7.468, 10591.777, 134.406, 52531.389 18/11/14,23:04:57,15,10,1, 11.9,1,1, 7.468, 10591.786, 134.401, 52531.376 18/11/14,23:04:57,16,10,1, 11.9,1,1, 7.468, 10591.773, 134.379, 52531.327 18/11/14,23:04:57,17,10,1, 11.9,1,1, 7.468, 10591.779, 134.414, 52531.354 18/11/14,23:04:57,18,10,1, 11.9,1,1, 7.468, 10591.778, 134.404, 52531.339 18/11/14,23:04:57,19,10,1, 11.9,1,1, 7.468, 10591.789, 134.419, 52531.295 18/11/14,23:04:58,00,10,1, 11.8,1,1, 7.472, 10591.781, 134.419, 52531.295 18/11/14,23:04:58,01,10,1, 11.8,1,1, 7.472, 10591.828, 134.432, 52531.331 18/11/14,23:04:58,02,10,1, 11.8,1,1, 7.472, 10591.811, 134.424, 52531.298 18/11/14,23:04:58,03,10,1, 11.8,1,1, 7.472, 10591.820, 134.451, 52531.366 18/11/14,23:04:58,04,10,1, 11.8,1,1, 7.472, 10591.826, 134.438, 52531.334 18/11/14,23:04:58,05,10,1, 11.8,1,1, 7.472, 10591.821, 134.423, 52531.364 18/11/14,23:04:58,06,10,1, 11.8,1,1, 7.472, 10591.843, 134.410, 52531.365 18/11/14,23:04:58,07,10,1, 11.8,1,1, 7.472, 10591.843, 134.427, 52531.329 18/11/14,23:04:58,08,10,1, 11.8,1,1, 7.472, 10591.851, 134.394, 52531.353 18/11/14,23:04:58,09,10,1, 11.8,1,1, 7.472, 10591.847, 134.404, 52531.363 18/11/14,23:04:58,10,10,1, 11.8,1,1, 7.472, 10591.841, 134.406, 52531.326 18/11/14,23:04:58,11,10,1, 11.8,1,1, 7.472, 10591.840, 134.400, 52531.338 18/11/14,23:04:58,12,10,1, 11.8,1,1, 7.472, 10591.852, 134.405, 52531.350 18/11/14,23:04:58,13,10,1, 11.8,1,1, 7.472, 10591.858, 134.431, 52531.389 18/11/14,23:04:58,14,10,1, 11.8,1,1, 7.472, 10591.884, 134.436, 52531.382 18/11/14,23:04:58,15,10,1, 11.8,1,1, 7.472, 10591.863, 134.394, 52531.378 18/11/14,23:04:58,16,10,1, 11.8,1,1, 7.472, 10591.875, 134.429, 52531.407 18/11/14,23:04:58,17,10,1, 11.8,1,1, 7.472, 10591.874, 134.431, 52531.333 18/11/14,23:04:58,18,10,1, 11.8,1,1, 7.472, 10591.875, 134.427, 52531.365 18/11/14,23:04:58,19,10,1, 11.8,1,1, 7.472, 10591.891, 134.424, 52531.358 18/11/14,23:04:59,00,10,1, 11.9,1,1, 7.472, 10591.890, 134.424, 52531.358 18/11/14,23:04:59,01,10,1, 11.9,1,1, 7.472, 10591.876, 134.414, 52531.313 18/11/14,23:04:59,02,10,1, 11.9,1,1, 7.472, 10591.907, 134.427, 52531.378 18/11/14,23:04:59,03,10,1, 11.9,1,1, 7.472, 10591.908, 134.468, 52531.351 18/11/14,23:04:59,04,10,1, 11.9,1,1, 7.472, 10591.921, 134.460, 52531.396 18/11/14,23:04:59,05,10,1, 11.9,1,1, 7.472, 10591.928, 134.442, 52531.351 18/11/14,23:04:59,06,10,1, 11.9,1,1, 7.472, 10591.960, 134.437, 52531.341 18/11/14,23:04:59,07,10,1, 11.9,1,1, 7.472, 10591.919, 134.443, 52531.348 18/11/14,23:04:59,08,10,1, 11.9,1,1, 7.472, 10591.922, 134.456, 52531.365 18/11/14,23:04:59,09,10,1, 11.9,1,1, 7.472, 10591.930, 134.458, 52531.327 18/11/14,23:04:59,10,10,1, 11.9,1,1, 7.472, 10591.910, 134.433, 52531.333 18/11/14,23:04:59,11,10,1, 11.9,1,1, 7.472, 10591.946, 134.463, 52531.368 18/11/14,23:04:59,12,10,1, 11.9,1,1, 7.472, 10591.966, 134.484, 52531.340 18/11/14,23:04:59,13,10,1, 11.9,1,1, 7.472, 10591.949, 134.472, 52531.375 18/11/14,23:04:59,14,10,1, 11.9,1,1, 7.472, 10591.957, 134.474, 52531.364 18/11/14,23:04:59,15,10,1, 11.9,1,1, 7.472, 10591.959, 134.479, 52531.330 18/11/14,23:04:59,16,10,1, 11.9,1,1, 7.472, 10591.981, 134.466, 52531.296 18/11/14,23:04:59,17,10,1, 11.9,1,1, 7.472, 10591.961, 134.474, 52531.272 18/11/14,23:04:59,18,10,1, 11.9,1,1, 7.472, 10591.973, 134.462, 52531.321 18/11/14,23:04:59,19,10,1, 11.9,1,1, 7.472, 10591.978, 134.457, 52531.326 18/11/14,23:05:00,00,10,1, 11.9,1,1, 7.465, 10591.973, 134.457, 52531.326 18/11/14,23:05:00,01,10,1, 11.9,1,1, 7.465, 10591.976, 134.458, 52531.288 18/11/14,23:05:00,02,10,1, 11.9,1,1, 7.465, 10591.950, 134.461, 52531.302 18/11/14,23:05:00,03,10,1, 11.9,1,1, 7.465, 10591.978, 134.475, 52531.314 18/11/14,23:05:00,04,10,1, 11.9,1,1, 7.465, 10591.994, 134.491, 52531.379 18/11/14,23:05:00,05,10,1, 11.9,1,1, 7.465, 10591.992, 134.482, 52531.350 18/11/14,23:05:00,06,10,1, 11.9,1,1, 7.465, 10592.001, 134.504, 52531.396 18/11/14,23:05:00,07,10,1, 11.9,1,1, 7.465, 10591.997, 134.494, 52531.344 18/11/14,23:05:00,08,10,1, 11.9,1,1, 7.465, 10592.005, 134.482, 52531.317 18/11/14,23:05:00,09,10,1, 11.9,1,1, 7.465, 10591.991, 134.509, 52531.340 18/11/14,23:05:00,10,10,1, 11.9,1,1, 7.465, 10592.005, 134.511, 52531.350 18/11/14,23:05:00,11,10,1, 11.9,1,1, 7.465, 10592.019, 134.524, 52531.351 18/11/14,23:05:00,12,10,1, 11.9,1,1, 7.465, 10592.014, 134.509, 52531.380 18/11/14,23:05:00,13,10,1, 11.9,1,1, 7.465, 10592.028, 134.516, 52531.369 18/11/14,23:05:00,14,10,1, 11.9,1,1, 7.465, 10592.030, 134.519, 52531.343 18/11/14,23:05:00,15,10,1, 11.9,1,1, 7.465, 10592.045, 134.539, 52531.354 18/11/14,23:05:00,16,10,1, 11.9,1,1, 7.465, 10592.033, 134.508, 52531.333 18/11/14,23:05:00,17,10,1, 11.9,1,1, 7.465, 10592.022, 134.524, 52531.307 18/11/14,23:05:00,18,10,1, 11.9,1,1, 7.465, 10592.041, 134.521, 52531.348 18/11/14,23:05:00,19,10,1, 11.9,1,1, 7.465, 10592.047, 134.523, 52531.335 18/11/14,23:05:01,00,10,1, 11.9,1,1, 7.468, 10592.040, 134.523, 52531.335 18/11/14,23:05:01,01,10,1, 11.9,1,1, 7.468, 10592.043, 134.515, 52531.359 18/11/14,23:05:01,02,10,1, 11.9,1,1, 7.468, 10592.024, 134.549, 52531.339 18/11/14,23:05:01,03,10,1, 11.9,1,1, 7.468, 10592.065, 134.546, 52531.367 18/11/14,23:05:01,04,10,1, 11.9,1,1, 7.468, 10592.048, 134.539, 52531.173 18/11/14,23:05:01,05,10,1, 11.9,1,1, 7.468, 10592.062, 134.561, 52531.458 18/11/14,23:05:01,06,10,1, 11.9,1,1, 7.468, 10592.120, 134.536, 52531.350 18/11/14,23:05:01,07,10,1, 11.9,1,1, 7.468, 10592.090, 134.551, 52531.322 18/11/14,23:05:01,08,10,1, 11.9,1,1, 7.468, 10592.102, 134.546, 52531.328 18/11/14,23:05:01,09,10,1, 11.9,1,1, 7.468, 10592.089, 134.555, 52531.399 18/11/14,23:05:01,10,10,1, 11.9,1,1, 7.468, 10592.050, 134.542, 52531.360 18/11/14,23:05:01,11,10,1, 11.9,1,1, 7.468, 10592.095, 134.546, 52531.420 18/11/14,23:05:01,12,10,1, 11.9,1,1, 7.468, 10592.087, 134.568, 52531.391 18/11/14,23:05:01,13,10,1, 11.9,1,1, 7.468, 10592.083, 134.572, 52531.327 18/11/14,23:05:01,14,10,1, 11.9,1,1, 7.468, 10592.044, 134.549, 52531.300 18/11/14,23:05:01,15,10,1, 11.9,1,1, 7.468, 10592.091, 134.571, 52531.372 18/11/14,23:05:01,16,10,1, 11.9,1,1, 7.468, 10592.082, 134.564, 52531.299 18/11/14,23:05:01,17,10,1, 11.9,1,1, 7.468, 10592.085, 134.570, 52531.325 18/11/14,23:05:01,18,10,1, 11.9,1,1, 7.468, 10592.111, 134.577, 52531.367 18/11/14,23:05:01,19,10,1, 11.9,1,1, 7.468, 10592.093, 134.582, 52531.353 18/11/14,23:05:02,00,10,1, 11.9,1,1, 7.473, 10592.090, 134.582, 52531.353 18/11/14,23:05:02,01,10,1, 11.9,1,1, 7.473, 10592.125, 134.569, 52531.301 18/11/14,23:05:02,02,10,1, 11.9,1,1, 7.473, 10592.107, 134.580, 52531.315 18/11/14,23:05:02,03,10,1, 11.9,1,1, 7.473, 10592.096, 134.600, 52531.363 18/11/14,23:05:02,04,10,1, 11.9,1,1, 7.473, 10592.114, 134.578, 52531.297 18/11/14,23:05:02,05,10,1, 11.9,1,1, 7.473, 10592.126, 134.601, 52531.363 18/11/14,23:05:02,06,10,1, 11.9,1,1, 7.473, 10592.119, 134.597, 52531.362 18/11/14,23:05:02,07,10,1, 11.9,1,1, 7.473, 10592.133, 134.575, 52531.333 18/11/14,23:05:02,08,10,1, 11.9,1,1, 7.473, 10592.121, 134.572, 52531.353 18/11/14,23:05:02,09,10,1, 11.9,1,1, 7.473, 10592.126, 134.597, 52531.367 18/11/14,23:05:02,10,10,1, 11.9,1,1, 7.473, 10592.126, 134.584, 52531.353 18/11/14,23:05:02,11,10,1, 11.9,1,1, 7.473, 10592.167, 134.590, 52531.330 18/11/14,23:05:02,12,10,1, 11.9,1,1, 7.473, 10592.149, 134.645, 52531.392 18/11/14,23:05:02,13,10,1, 11.9,1,1, 7.473, 10592.123, 134.569, 52531.348 18/11/14,23:05:02,14,10,1, 11.9,1,1, 7.473, 10592.162, 134.611, 52531.371 18/11/14,23:05:02,15,10,1, 11.9,1,1, 7.473, 10592.159, 134.615, 52531.382 18/11/14,23:05:02,16,10,1, 11.9,1,1, 7.473, 10592.160, 134.622, 52531.334 18/11/14,23:05:02,17,10,1, 11.9,1,1, 7.473, 10592.167, 134.609, 52531.359 18/11/14,23:05:02,18,10,1, 11.9,1,1, 7.473, 10592.169, 134.615, 52531.357 18/11/14,23:05:02,19,10,1, 11.9,1,1, 7.473, 10592.165, 134.619, 52531.341 18/11/14,23:05:03,00,10,1, 11.8,1,1, 7.470, 10592.165, 134.619, 52531.341 18/11/14,23:05:03,01,10,1, 11.8,1,1, 7.470, 10592.147, 134.669, 52531.360 18/11/14,23:05:03,02,10,1, 11.8,1,1, 7.470, 10592.194, 134.615, 52531.372 18/11/14,23:05:03,03,10,1, 11.8,1,1, 7.470, 10592.201, 134.669, 52531.371 18/11/14,23:05:03,04,10,1, 11.8,1,1, 7.470, 10592.184, 134.656, 52531.332 18/11/14,23:05:03,05,10,1, 11.8,1,1, 7.470, 10592.195, 134.607, 52531.349 18/11/14,23:05:03,06,10,1, 11.8,1,1, 7.470, 10592.216, 134.658, 52531.398 18/11/14,23:05:03,07,10,1, 11.8,1,1, 7.470, 10592.196, 134.621, 52531.330 18/11/14,23:05:03,08,10,1, 11.8,1,1, 7.470, 10592.178, 134.633, 52531.336 18/11/14,23:05:03,09,10,1, 11.8,1,1, 7.470, 10592.197, 134.642, 52531.336 18/11/14,23:05:03,10,10,1, 11.8,1,1, 7.470, 10592.196, 134.664, 52531.365 18/11/14,23:05:03,11,10,1, 11.8,1,1, 7.470, 10592.207, 134.632, 52531.334 18/11/14,23:05:03,12,10,1, 11.8,1,1, 7.470, 10592.206, 134.635, 52531.322 18/11/14,23:05:03,13,10,1, 11.8,1,1, 7.470, 10592.195, 134.644, 52531.337 18/11/14,23:05:03,14,10,1, 11.8,1,1, 7.470, 10592.192, 134.621, 52531.349 18/11/14,23:05:03,15,10,1, 11.8,1,1, 7.470, 10592.209, 134.658, 52531.371 18/11/14,23:05:03,16,10,1, 11.8,1,1, 7.470, 10592.200, 134.645, 52531.325 18/11/14,23:05:03,17,10,1, 11.8,1,1, 7.470, 10592.236, 134.684, 52531.383 18/11/14,23:05:03,18,10,1, 11.8,1,1, 7.470, 10592.207, 134.669, 52531.391 18/11/14,23:05:03,19,10,1, 11.8,1,1, 7.470, 10592.201, 134.669, 52531.385 18/11/14,23:05:04,00,10,1, 11.9,1,1, 7.471, 10592.198, 134.669, 52531.385 18/11/14,23:05:04,01,10,1, 11.9,1,1, 7.471, 10592.211, 134.667, 52531.340 18/11/14,23:05:04,02,10,1, 11.9,1,1, 7.471, 10592.210, 134.665, 52531.330 18/11/14,23:05:04,03,10,1, 11.9,1,1, 7.471, 10592.210, 134.679, 52531.346 18/11/14,23:05:04,04,10,1, 11.9,1,1, 7.471, 10592.199, 134.688, 52531.324 18/11/14,23:05:04,05,10,1, 11.9,1,1, 7.471, 10592.213, 134.674, 52531.344 18/11/14,23:05:04,06,10,1, 11.9,1,1, 7.471, 10592.217, 134.717, 52531.354 18/11/14,23:05:04,07,10,1, 11.9,1,1, 7.471, 10592.222, 134.705, 52531.343 18/11/14,23:05:04,08,10,1, 11.9,1,1, 7.471, 10592.234, 134.698, 52531.342 18/11/14,23:05:04,09,10,1, 11.9,1,1, 7.471, 10592.222, 134.697, 52531.365 18/11/14,23:05:04,10,10,1, 11.9,1,1, 7.471, 10592.232, 134.693, 52531.344 18/11/14,23:05:04,11,10,1, 11.9,1,1, 7.471, 10592.233, 134.696, 52531.361 18/11/14,23:05:04,12,10,1, 11.9,1,1, 7.471, 10592.245, 134.723, 52531.371 18/11/14,23:05:04,13,10,1, 11.9,1,1, 7.471, 10592.223, 134.693, 52531.375 18/11/14,23:05:04,14,10,1, 11.9,1,1, 7.471, 10592.238, 134.701, 52531.398 18/11/14,23:05:04,15,10,1, 11.9,1,1, 7.471, 10592.232, 134.691, 52531.384 18/11/14,23:05:04,16,10,1, 11.9,1,1, 7.471, 10592.247, 134.722, 52531.377 18/11/14,23:05:04,17,10,1, 11.9,1,1, 7.471, 10592.254, 134.714, 52531.382 18/11/14,23:05:04,18,10,1, 11.9,1,1, 7.471, 10592.244, 134.708, 52531.402 18/11/14,23:05:04,19,10,1, 11.9,1,1, 7.471, 10592.279, 134.715, 52531.387 18/11/14,23:05:05,00,10,1, 11.8,1,1, 7.470, 10592.273, 134.715, 52531.387 18/11/14,23:05:05,01,10,1, 11.8,1,1, 7.470, 10592.244, 134.717, 52531.371 18/11/14,23:05:05,02,10,1, 11.8,1,1, 7.470, 10592.288, 134.718, 52531.367 18/11/14,23:05:05,03,10,1, 11.8,1,1, 7.470, 10592.257, 134.694, 52531.298 18/11/14,23:05:05,04,10,1, 11.8,1,1, 7.470, 10592.241, 134.706, 52531.296 18/11/14,23:05:05,05,10,1, 11.8,1,1, 7.470, 10592.268, 134.726, 52531.310 18/11/14,23:05:05,06,10,1, 11.8,1,1, 7.470, 10592.266, 134.705, 52531.320 18/11/14,23:05:05,07,10,1, 11.8,1,1, 7.470, 10592.247, 134.708, 52531.297 18/11/14,23:05:05,08,10,1, 11.8,1,1, 7.470, 10592.242, 134.697, 52531.331 18/11/14,23:05:05,09,10,1, 11.8,1,1, 7.470, 10592.259, 134.719, 52531.292 18/11/14,23:05:05,10,10,1, 11.8,1,1, 7.470, 10592.272, 134.741, 52531.305 18/11/14,23:05:05,11,10,1, 11.8,1,1, 7.470, 10592.270, 134.737, 52531.335 18/11/14,23:05:05,12,10,1, 11.8,1,1, 7.470, 10592.269, 134.733, 52531.316 18/11/14,23:05:05,13,10,1, 11.8,1,1, 7.470, 10592.267, 134.713, 52531.326 18/11/14,23:05:05,14,10,1, 11.8,1,1, 7.470, 10592.291, 134.737, 52531.319 18/11/14,23:05:05,15,10,1, 11.8,1,1, 7.470, 10592.276, 134.758, 52531.333 18/11/14,23:05:05,16,10,1, 11.8,1,1, 7.470, 10592.276, 134.754, 52531.318 18/11/14,23:05:05,17,10,1, 11.8,1,1, 7.470, 10592.267, 134.745, 52531.335 18/11/14,23:05:05,18,10,1, 11.8,1,1, 7.470, 10592.270, 134.748, 52531.345 18/11/14,23:05:05,19,10,1, 11.8,1,1, 7.470, 10592.291, 134.775, 52531.360 18/11/14,23:05:06,00,09,1, 11.9,1,1, 7.470, 10592.290, 134.775, 52531.360 18/11/14,23:05:06,01,09,1, 11.9,1,1, 7.470, 10592.285, 134.739, 52531.313 18/11/14,23:05:06,02,09,1, 11.9,1,1, 7.470, 10592.260, 134.760, 52531.329 18/11/14,23:05:06,03,09,1, 11.9,1,1, 7.470, 10592.280, 134.777, 52531.341 18/11/14,23:05:06,04,09,1, 11.9,1,1, 7.470, 10592.284, 134.760, 52531.349 18/11/14,23:05:06,05,09,1, 11.9,1,1, 7.470, 10592.277, 134.754, 52531.335 18/11/14,23:05:06,06,09,1, 11.9,1,1, 7.470, 10592.291, 134.774, 52531.308 18/11/14,23:05:06,07,09,1, 11.9,1,1, 7.470, 10592.296, 134.787, 52531.318 18/11/14,23:05:06,08,09,1, 11.9,1,1, 7.470, 10592.271, 134.795, 52531.334 18/11/14,23:05:06,09,09,1, 11.9,1,1, 7.470, 10592.270, 134.768, 52531.181 18/11/14,23:05:06,10,09,1, 11.9,1,1, 7.470, 10592.319, 134.800, 52531.375 18/11/14,23:05:06,11,09,1, 11.9,1,1, 7.470, 10592.300, 134.795, 52531.296 18/11/14,23:05:06,12,09,1, 11.9,1,1, 7.470, 10592.313, 134.788, 52531.341 18/11/14,23:05:06,13,09,1, 11.9,1,1, 7.470, 10592.309, 134.796, 52531.358 18/11/14,23:05:06,14,09,1, 11.9,1,1, 7.470, 10592.300, 134.795, 52531.328 18/11/14,23:05:06,15,09,1, 11.9,1,1, 7.470, 10592.281, 134.822, 52531.289 18/11/14,23:05:06,16,09,1, 11.9,1,1, 7.470, 10592.270, 134.770, 52531.311 18/11/14,23:05:06,17,09,1, 11.9,1,1, 7.470, 10592.291, 134.832, 52531.369 18/11/14,23:05:06,18,09,1, 11.9,1,1, 7.470, 10592.312, 134.764, 52531.337 18/11/14,23:05:06,19,09,1, 11.9,1,1, 7.470, 10592.319, 134.805, 52531.301 18/11/14,23:05:07,00,09,1, 11.9,1,1, 7.469, 10592.315, 134.805, 52531.301 18/11/14,23:05:07,01,09,1, 11.9,1,1, 7.469, 10592.323, 134.787, 52531.263 18/11/14,23:05:07,02,09,1, 11.9,1,1, 7.469, 10592.316, 134.790, 52531.299 18/11/14,23:05:07,03,09,1, 11.9,1,1, 7.469, 10592.299, 134.822, 52531.306 18/11/14,23:05:07,04,09,1, 11.9,1,1, 7.469, 10592.325, 134.808, 52531.310 18/11/14,23:05:07,05,09,1, 11.9,1,1, 7.469, 10592.321, 134.825, 52531.302 18/11/14,23:05:07,06,09,1, 11.9,1,1, 7.469, 10592.319, 134.825, 52531.318 18/11/14,23:05:07,07,09,1, 11.9,1,1, 7.469, 10592.287, 134.840, 52531.299 18/11/14,23:05:07,08,09,1, 11.9,1,1, 7.469, 10592.328, 134.811, 52531.286 18/11/14,23:05:07,09,09,1, 11.9,1,1, 7.469, 10592.346, 134.819, 52531.273 18/11/14,23:05:07,10,09,1, 11.9,1,1, 7.469, 10592.331, 134.828, 52531.333 18/11/14,23:05:07,11,09,1, 11.9,1,1, 7.469, 10592.311, 134.835, 52531.319 18/11/14,23:05:07,12,09,1, 11.9,1,1, 7.469, 10592.323, 134.863, 52531.346 18/11/14,23:05:07,13,09,1, 11.9,1,1, 7.469, 10592.324, 134.834, 52531.304 18/11/14,23:05:07,14,09,1, 11.9,1,1, 7.469, 10592.336, 134.884, 52531.331 18/11/14,23:05:07,15,09,1, 11.9,1,1, 7.469, 10592.320, 134.842, 52531.318 18/11/14,23:05:07,16,09,1, 11.9,1,1, 7.469, 10592.344, 134.886, 52531.340 18/11/14,23:05:07,17,09,1, 11.9,1,1, 7.469, 10592.367, 134.895, 52531.343 18/11/14,23:05:07,18,09,1, 11.9,1,1, 7.469, 10592.360, 134.891, 52531.357 18/11/14,23:05:07,19,09,1, 11.9,1,1, 7.469, 10592.354, 134.893, 52531.348 18/11/14,23:05:08,00,09,1, 11.8,1,1, 7.471, 10592.349, 134.893, 52531.348 18/11/14,23:05:08,01,09,1, 11.8,1,1, 7.471, 10592.358, 134.882, 52531.315 18/11/14,23:05:08,02,09,1, 11.8,1,1, 7.471, 10592.348, 134.895, 52531.347 18/11/14,23:05:08,03,09,1, 11.8,1,1, 7.471, 10592.363, 134.907, 52531.328 18/11/14,23:05:08,04,09,1, 11.8,1,1, 7.471, 10592.351, 134.863, 52531.291 18/11/14,23:05:08,05,09,1, 11.8,1,1, 7.471, 10592.369, 134.891, 52531.312 18/11/14,23:05:08,06,09,1, 11.8,1,1, 7.471, 10592.359, 134.891, 52531.318 18/11/14,23:05:08,07,09,1, 11.8,1,1, 7.471, 10592.332, 134.884, 52531.329 18/11/14,23:05:08,08,09,1, 11.8,1,1, 7.471, 10592.361, 134.909, 52531.391 18/11/14,23:05:08,09,09,1, 11.8,1,1, 7.471, 10592.357, 134.857, 52531.284 18/11/14,23:05:08,10,09,1, 11.8,1,1, 7.471, 10592.372, 134.912, 52531.356 18/11/14,23:05:08,11,09,1, 11.8,1,1, 7.471, 10592.347, 134.905, 52531.323 18/11/14,23:05:08,12,09,1, 11.8,1,1, 7.471, 10592.335, 134.863, 52531.359 18/11/14,23:05:08,13,09,1, 11.8,1,1, 7.471, 10592.340, 134.905, 52531.308 18/11/14,23:05:08,14,09,1, 11.8,1,1, 7.471, 10592.333, 134.925, 52531.331 18/11/14,23:05:08,15,09,1, 11.8,1,1, 7.471, 10592.373, 134.936, 52531.335 18/11/14,23:05:08,16,09,1, 11.8,1,1, 7.471, 10592.373, 134.880, 52531.335 18/11/14,23:05:08,17,09,1, 11.8,1,1, 7.471, 10592.382, 134.911, 52531.347 18/11/14,23:05:08,18,09,1, 11.8,1,1, 7.471, 10592.372, 134.941, 52531.350 18/11/14,23:05:08,19,09,1, 11.8,1,1, 7.471, 10592.378, 134.925, 52531.352 18/11/14,23:05:09,00,09,1, 11.8,1,1, 7.466, 10592.374, 134.925, 52531.352 18/11/14,23:05:09,01,09,1, 11.8,1,1, 7.466, 10592.364, 134.925, 52531.358 18/11/14,23:05:09,02,09,1, 11.8,1,1, 7.466, 10592.391, 134.935, 52531.385 18/11/14,23:05:09,03,09,1, 11.8,1,1, 7.466, 10592.396, 134.939, 52531.399 18/11/14,23:05:09,04,09,1, 11.8,1,1, 7.466, 10592.357, 134.919, 52531.374 18/11/14,23:05:09,05,09,1, 11.8,1,1, 7.466, 10592.362, 134.959, 52531.343 18/11/14,23:05:09,06,09,1, 11.8,1,1, 7.466, 10592.406, 134.980, 52531.358 18/11/14,23:05:09,07,09,1, 11.8,1,1, 7.466, 10592.389, 135.006, 52531.412 18/11/14,23:05:09,08,09,1, 11.8,1,1, 7.466, 10592.397, 134.976, 52531.399 18/11/14,23:05:09,09,09,1, 11.8,1,1, 7.466, 10592.353, 134.921, 52531.367 18/11/14,23:05:09,10,09,1, 11.8,1,1, 7.466, 10592.387, 134.948, 52531.360 18/11/14,23:05:09,11,09,1, 11.8,1,1, 7.466, 10592.374, 134.943, 52531.367 18/11/14,23:05:09,12,09,1, 11.8,1,1, 7.466, 10592.385, 134.972, 52531.376 18/11/14,23:05:09,13,09,1, 11.8,1,1, 7.466, 10592.356, 134.949, 52531.339 18/11/14,23:05:09,14,09,1, 11.8,1,1, 7.466, 10592.393, 135.008, 52531.435 18/11/14,23:05:09,15,09,1, 11.8,1,1, 7.466, 10592.385, 135.017, 52531.382 18/11/14,23:05:09,16,09,1, 11.8,1,1, 7.466, 10592.368, 135.003, 52531.419 18/11/14,23:05:09,17,09,1, 11.8,1,1, 7.466, 10592.357, 134.965, 52531.359 18/11/14,23:05:09,18,09,1, 11.8,1,1, 7.466, 10592.377, 135.016, 52531.438 18/11/14,23:05:09,19,09,1, 11.8,1,1, 7.466, 10592.403, 135.017, 52531.523 18/11/14,23:05:10,00,09,1, 11.9,1,1, 7.471, 10592.399, 135.017, 52531.523 18/11/14,23:05:10,01,09,1, 11.9,1,1, 7.471, 10592.355, 135.020, 52531.388 18/11/14,23:05:10,02,09,1, 11.9,1,1, 7.471, 10592.387, 135.009, 52531.390 18/11/14,23:05:10,03,09,1, 11.9,1,1, 7.471, 10592.392, 135.049, 52531.438 18/11/14,23:05:10,04,09,1, 11.9,1,1, 7.471, 10592.360, 134.986, 52531.395 18/11/14,23:05:10,05,09,1, 11.9,1,1, 7.471, 10592.369, 134.973, 52531.368 18/11/14,23:05:10,06,09,1, 11.9,1,1, 7.471, 10592.380, 134.999, 52531.353 18/11/14,23:05:10,07,09,1, 11.9,1,1, 7.471, 10592.415, 135.044, 52531.435 18/11/14,23:05:10,08,09,1, 11.9,1,1, 7.471, 10592.377, 135.022, 52531.438 18/11/14,23:05:10,09,09,1, 11.9,1,1, 7.471, 10592.387, 135.030, 52531.391 18/11/14,23:05:10,10,09,1, 11.9,1,1, 7.471, 10592.394, 135.037, 52531.411 18/11/14,23:05:10,11,09,1, 11.9,1,1, 7.471, 10592.399, 135.026, 52531.406 18/11/14,23:05:10,12,09,1, 11.9,1,1, 7.471, 10592.397, 134.998, 52531.365 18/11/14,23:05:10,13,09,1, 11.9,1,1, 7.471, 10592.406, 135.020, 52531.409 18/11/14,23:05:10,14,09,1, 11.9,1,1, 7.471, 10592.414, 135.040, 52531.425 18/11/14,23:05:10,15,09,1, 11.9,1,1, 7.471, 10592.421, 135.068, 52531.464 18/11/14,23:05:10,16,09,1, 11.9,1,1, 7.471, 10592.395, 135.028, 52531.410 18/11/14,23:05:10,17,09,1, 11.9,1,1, 7.471, 10592.389, 135.025, 52531.431 18/11/14,23:05:10,18,09,1, 11.9,1,1, 7.471, 10592.405, 135.058, 52531.453 18/11/14,23:05:10,19,09,1, 11.9,1,1, 7.471, 10592.403, 135.011, 52531.417 18/11/14,23:05:11,00,09,1, 11.8,1,1, 7.473, 10592.399, 135.011, 52531.417 18/11/14,23:05:11,01,09,1, 11.8,1,1, 7.473, 10592.393, 135.065, 52531.430 18/11/14,23:05:11,02,09,1, 11.8,1,1, 7.473, 10592.395, 135.091, 52531.412 18/11/14,23:05:11,03,09,1, 11.8,1,1, 7.473, 10592.384, 135.007, 52531.389 18/11/14,23:05:11,04,09,1, 11.8,1,1, 7.473, 10592.370, 135.079, 52531.411 18/11/14,23:05:11,05,09,1, 11.8,1,1, 7.473, 10592.417, 135.037, 52531.427 18/11/14,23:05:11,06,09,1, 11.8,1,1, 7.473, 10592.383, 134.843, 52527.430 18/11/14,23:05:11,07,09,1, 11.8,1,1, 7.473, 10591.951, 135.107, 52530.580 18/11/14,23:05:11,08,09,1, 11.8,1,1, 7.473, 10592.291, 135.086, 52531.128 18/11/14,23:05:11,09,09,1, 11.8,1,1, 7.473, 10592.258, 135.157, 52531.892 18/11/14,23:05:11,10,09,1, 11.8,1,1, 7.473, 10592.203, 135.087, 52531.540 18/11/14,23:05:11,11,09,1, 11.8,1,1, 7.473, 10592.266, 135.168, 52531.801 18/11/14,23:05:11,12,09,1, 11.8,1,1, 7.473, 10592.308, 135.105, 52531.630 18/11/14,23:05:11,13,09,1, 11.8,1,1, 7.473, 10592.365, 135.120, 52531.575 18/11/14,23:05:11,14,09,1, 11.8,1,1, 7.473, 10592.415, 135.118, 52531.470 18/11/14,23:05:11,15,09,1, 11.8,1,1, 7.473, 10592.397, 135.073, 52531.447 18/11/14,23:05:11,16,09,1, 11.8,1,1, 7.473, 10592.384, 135.109, 52531.458 18/11/14,23:05:11,17,09,1, 11.8,1,1, 7.473, 10592.403, 135.108, 52531.480 18/11/14,23:05:11,18,09,1, 11.8,1,1, 7.473, 10592.405, 135.105, 52531.462 18/11/14,23:05:11,19,09,1, 11.8,1,1, 7.473, 10592.396, 135.116, 52531.486 18/11/14,23:05:12,00,09,1, 11.9,1,1, 7.471, 10592.390, 135.116, 52531.486 18/11/14,23:05:12,01,09,1, 11.9,1,1, 7.471, 10592.419, 135.135, 52531.468 18/11/14,23:05:12,02,09,1, 11.9,1,1, 7.471, 10592.426, 135.115, 52531.505 18/11/14,23:05:12,03,09,1, 11.9,1,1, 7.471, 10592.426, 135.110, 52531.474 18/11/14,23:05:12,04,09,1, 11.9,1,1, 7.471, 10592.408, 135.136, 52531.489 18/11/14,23:05:12,05,09,1, 11.9,1,1, 7.471, 10592.411, 135.137, 52531.443 18/11/14,23:05:12,06,09,1, 11.9,1,1, 7.471, 10592.431, 135.138, 52531.485 18/11/14,23:05:12,07,09,1, 11.9,1,1, 7.471, 10592.406, 135.124, 52531.561 18/11/14,23:05:12,08,09,1, 11.9,1,1, 7.471, 10592.443, 135.091, 52531.382 18/11/14,23:05:12,09,09,1, 11.9,1,1, 7.471, 10592.442, 135.136, 52531.430 18/11/14,23:05:12,10,09,1, 11.9,1,1, 7.471, 10592.416, 135.125, 52531.432 18/11/14,23:05:12,11,09,1, 11.9,1,1, 7.471, 10592.426, 135.164, 52531.487 18/11/14,23:05:12,12,09,1, 11.9,1,1, 7.471, 10592.422, 135.147, 52531.497 18/11/14,23:05:12,13,09,1, 11.9,1,1, 7.471, 10592.418, 135.145, 52531.495 18/11/14,23:05:12,14,09,1, 11.9,1,1, 7.471, 10592.411, 135.126, 52531.488 18/11/14,23:05:12,15,09,1, 11.9,1,1, 7.471, 10592.416, 135.116, 52531.452 18/11/14,23:05:12,16,09,1, 11.9,1,1, 7.471, 10592.439, 135.154, 52531.459 18/11/14,23:05:12,17,09,1, 11.9,1,1, 7.471, 10592.427, 135.151, 52531.428 18/11/14,23:05:12,18,09,1, 11.9,1,1, 7.471, 10592.410, 135.139, 52531.456 18/11/14,23:05:12,19,09,1, 11.9,1,1, 7.471, 10592.433, 135.161, 52531.448 18/11/14,23:05:13,00,09,1, 11.8,1,1, 7.470, 10592.432, 135.161, 52531.448 18/11/14,23:05:13,01,09,1, 11.8,1,1, 7.470, 10592.416, 135.139, 52531.388 18/11/14,23:05:13,02,09,1, 11.8,1,1, 7.470, 10592.463, 135.204, 52531.444 18/11/14,23:05:13,03,09,1, 11.8,1,1, 7.470, 10592.437, 135.158, 52531.478 18/11/14,23:05:13,04,09,1, 11.8,1,1, 7.470, 10592.483, 135.183, 52531.523 18/11/14,23:05:13,05,09,1, 11.8,1,1, 7.470, 10592.452, 135.190, 52531.488 18/11/14,23:05:13,06,09,1, 11.8,1,1, 7.470, 10592.443, 135.193, 52531.480 18/11/14,23:05:13,07,09,1, 11.8,1,1, 7.470, 10592.420, 135.191, 52531.480 18/11/14,23:05:13,08,09,1, 11.8,1,1, 7.470, 10592.441, 135.200, 52531.487 18/11/14,23:05:13,09,09,1, 11.8,1,1, 7.470, 10592.425, 135.184, 52531.497 18/11/14,23:05:13,10,09,1, 11.8,1,1, 7.470, 10592.451, 135.196, 52531.493 18/11/14,23:05:13,11,09,1, 11.8,1,1, 7.470, 10592.467, 135.188, 52531.483 18/11/14,23:05:13,12,09,1, 11.8,1,1, 7.470, 10592.479, 135.214, 52531.556 18/11/14,23:05:13,13,09,1, 11.8,1,1, 7.470, 10592.410, 135.216, 52531.483 18/11/14,23:05:13,14,09,1, 11.8,1,1, 7.470, 10592.461, 135.208, 52531.520 18/11/14,23:05:13,15,09,1, 11.8,1,1, 7.470, 10592.459, 135.201, 52531.449 18/11/14,23:05:13,16,09,1, 11.8,1,1, 7.470, 10592.467, 135.282, 52531.529 18/11/14,23:05:13,17,09,1, 11.8,1,1, 7.470, 10592.428, 135.207, 52531.485 18/11/14,23:05:13,18,09,1, 11.8,1,1, 7.470, 10592.468, 135.244, 52531.501 18/11/14,23:05:13,19,09,1, 11.8,1,1, 7.470, 10592.463, 135.200, 52531.480 18/11/14,23:05:14,00,11,1, 11.9,1,1, 7.474, 10592.457, 135.200, 52531.480 18/11/14,23:05:14,01,11,1, 11.9,1,1, 7.474, 10592.461, 135.224, 52531.505 18/11/14,23:05:14,02,11,1, 11.9,1,1, 7.474, 10592.453, 135.201, 52531.524 18/11/14,23:05:14,03,11,1, 11.9,1,1, 7.474, 10592.450, 135.233, 52531.515 18/11/14,23:05:14,04,11,1, 11.9,1,1, 7.474, 10592.494, 135.251, 52531.542 18/11/14,23:05:14,05,11,1, 11.9,1,1, 7.474, 10592.458, 135.260, 52531.486 18/11/14,23:05:14,06,11,1, 11.9,1,1, 7.474, 10592.479, 135.225, 52531.434 18/11/14,23:05:14,07,11,1, 11.9,1,1, 7.474, 10592.465, 135.263, 52531.466 18/11/14,23:05:14,08,11,1, 11.9,1,1, 7.474, 10592.478, 135.214, 52531.476 18/11/14,23:05:14,09,11,1, 11.9,1,1, 7.474, 10592.486, 135.261, 52531.456 18/11/14,23:05:14,10,11,1, 11.9,1,1, 7.474, 10592.481, 135.295, 52531.539 18/11/14,23:05:14,11,11,1, 11.9,1,1, 7.474, 10592.460, 135.245, 52531.496 18/11/14,23:05:14,12,11,1, 11.9,1,1, 7.474, 10592.471, 135.261, 52531.492 18/11/14,23:05:14,13,11,1, 11.9,1,1, 7.474, 10592.484, 135.256, 52531.519 18/11/14,23:05:14,14,11,1, 11.9,1,1, 7.474, 10592.515, 135.276, 52531.357 18/11/14,23:05:14,15,11,1, 11.9,1,1, 7.474, 10592.430, 135.259, 52531.529 18/11/14,23:05:14,16,11,1, 11.9,1,1, 7.474, 10592.489, 135.229, 52531.364 18/11/14,23:05:14,17,11,1, 11.9,1,1, 7.474, 10592.478, 135.319, 52531.588 18/11/14,23:05:14,18,11,1, 11.9,1,1, 7.474, 10592.488, 135.310, 52531.560 18/11/14,23:05:14,19,11,1, 11.9,1,1, 7.474, 10592.481, 135.323, 52531.536 18/11/14,23:05:15,00,10,1, 11.9,1,1, 7.469, 10592.474, 135.323, 52531.536 18/11/14,23:05:15,01,10,1, 11.9,1,1, 7.469, 10592.486, 135.326, 52531.459 18/11/14,23:05:15,02,10,1, 11.9,1,1, 7.469, 10592.501, 135.339, 52531.496 18/11/14,23:05:15,03,10,1, 11.9,1,1, 7.469, 10592.491, 135.307, 52531.562 18/11/14,23:05:15,04,10,1, 11.9,1,1, 7.469, 10592.481, 135.290, 52531.456 18/11/14,23:05:15,05,10,1, 11.9,1,1, 7.469, 10592.477, 135.243, 52531.521 18/11/14,23:05:15,06,10,1, 11.9,1,1, 7.469, 10592.480, 135.265, 52531.499 18/11/14,23:05:15,07,10,1, 11.9,1,1, 7.469, 10592.506, 135.318, 52531.569 18/11/14,23:05:15,08,10,1, 11.9,1,1, 7.469, 10592.535, 135.297, 52531.563 18/11/14,23:05:15,09,10,1, 11.9,1,1, 7.469, 10592.487, 135.296, 52531.570 18/11/14,23:05:15,10,10,1, 11.9,1,1, 7.469, 10592.508, 135.321, 52531.571 18/11/14,23:05:15,11,10,1, 11.9,1,1, 7.469, 10592.504, 135.353, 52531.561 18/11/14,23:05:15,12,10,1, 11.9,1,1, 7.469, 10592.495, 135.322, 52531.527 18/11/14,23:05:15,13,10,1, 11.9,1,1, 7.469, 10592.478, 135.304, 52531.449 18/11/14,23:05:15,14,10,1, 11.9,1,1, 7.469, 10592.518, 135.326, 52531.482 18/11/14,23:05:15,15,10,1, 11.9,1,1, 7.469, 10592.508, 135.333, 52531.459 18/11/14,23:05:15,16,10,1, 11.9,1,1, 7.469, 10592.543, 135.374, 52531.525 18/11/14,23:05:15,17,10,1, 11.9,1,1, 7.469, 10592.544, 135.343, 52531.529 18/11/14,23:05:15,18,10,1, 11.9,1,1, 7.469, 10592.507, 135.333, 52531.478 18/11/14,23:05:15,19,10,1, 11.9,1,1, 7.469, 10592.545, 135.343, 52531.565 18/11/14,23:05:16,00,11,1, 11.9,1,1, 7.471, 10592.541, 135.343, 52531.565 18/11/14,23:05:16,01,11,1, 11.9,1,1, 7.471, 10592.533, 135.346, 52531.555 18/11/14,23:05:16,02,11,1, 11.9,1,1, 7.471, 10592.540, 135.369, 52531.554 18/11/14,23:05:16,03,11,1, 11.9,1,1, 7.471, 10592.545, 135.413, 52531.630 18/11/14,23:05:16,04,11,1, 11.9,1,1, 7.471, 10592.540, 135.352, 52531.585 18/11/14,23:05:16,05,11,1, 11.9,1,1, 7.471, 10592.567, 135.389, 52531.531 18/11/14,23:05:16,06,11,1, 11.9,1,1, 7.471, 10592.528, 135.320, 52531.490 18/11/14,23:05:16,07,11,1, 11.9,1,1, 7.471, 10592.550, 135.373, 52531.544 18/11/14,23:05:16,08,11,1, 11.9,1,1, 7.471, 10592.565, 135.337, 52531.533 18/11/14,23:05:16,09,11,1, 11.9,1,1, 7.471, 10592.558, 135.336, 52531.542 18/11/14,23:05:16,10,11,1, 11.9,1,1, 7.471, 10592.582, 135.395, 52531.627 18/11/14,23:05:16,11,11,1, 11.9,1,1, 7.471, 10592.568, 135.393, 52531.606 18/11/14,23:05:16,12,11,1, 11.9,1,1, 7.471, 10592.583, 135.378, 52531.636 18/11/14,23:05:16,13,11,1, 11.9,1,1, 7.471, 10592.589, 135.424, 52531.637 18/11/14,23:05:16,14,11,1, 11.9,1,1, 7.471, 10592.583, 135.422, 52531.625 18/11/14,23:05:16,15,11,1, 11.9,1,1, 7.471, 10592.573, 135.362, 52531.568 18/11/14,23:05:16,16,11,1, 11.9,1,1, 7.471, 10592.578, 135.388, 52531.547 18/11/14,23:05:16,17,11,1, 11.9,1,1, 7.471, 10592.604, 135.423, 52531.564 18/11/14,23:05:16,18,11,1, 11.9,1,1, 7.471, 10592.596, 135.405, 52531.500 18/11/14,23:05:16,19,11,1, 11.9,1,1, 7.471, 10592.595, 135.380, 52531.531 18/11/14,23:05:17,00,11,1, 11.9,1,1, 7.473, 10592.591, 135.380, 52531.531 18/11/14,23:05:17,01,11,1, 11.9,1,1, 7.473, 10592.592, 135.446, 52531.583 18/11/14,23:05:17,02,11,1, 11.9,1,1, 7.473, 10592.615, 135.441, 52531.653 18/11/14,23:05:17,03,11,1, 11.9,1,1, 7.473, 10592.586, 135.413, 52531.613 18/11/14,23:05:17,04,11,1, 11.9,1,1, 7.473, 10592.619, 135.435, 52531.675 18/11/14,23:05:17,05,11,1, 11.9,1,1, 7.473, 10592.614, 135.470, 52531.721 18/11/14,23:05:17,06,11,1, 11.9,1,1, 7.473, 10592.627, 135.450, 52531.621 18/11/14,23:05:17,07,11,1, 11.9,1,1, 7.473, 10592.580, 135.460, 52531.596 18/11/14,23:05:17,08,11,1, 11.9,1,1, 7.473, 10592.604, 135.416, 52531.527 18/11/14,23:05:17,09,11,1, 11.9,1,1, 7.473, 10592.604, 135.419, 52531.535 18/11/14,23:05:17,10,11,1, 11.9,1,1, 7.473, 10592.573, 135.408, 52531.491 18/11/14,23:05:17,11,11,1, 11.9,1,1, 7.473, 10592.596, 135.413, 52531.552 18/11/14,23:05:17,12,11,1, 11.9,1,1, 7.473, 10592.615, 135.401, 52531.560 18/11/14,23:05:17,13,11,1, 11.9,1,1, 7.473, 10592.614, 135.454, 52531.662 18/11/14,23:05:17,14,11,1, 11.9,1,1, 7.473, 10592.638, 135.455, 52531.657 18/11/14,23:05:17,15,11,1, 11.9,1,1, 7.473, 10592.619, 135.386, 52531.578 18/11/14,23:05:17,16,11,1, 11.9,1,1, 7.473, 10592.643, 135.462, 52531.618 18/11/14,23:05:17,17,11,1, 11.9,1,1, 7.473, 10592.643, 135.464, 52531.574 18/11/14,23:05:17,18,11,1, 11.9,1,1, 7.473, 10592.607, 135.452, 52531.559 18/11/14,23:05:17,19,11,1, 11.9,1,1, 7.473, 10592.618, 135.473, 52531.524 18/11/14,23:05:18,00,11,1, 11.8,1,1, 7.469, 10592.616, 135.473, 52531.524 18/11/14,23:05:18,01,11,1, 11.8,1,1, 7.469, 10592.634, 135.504, 52531.567 18/11/14,23:05:18,02,11,1, 11.8,1,1, 7.469, 10592.613, 135.452, 52531.520 18/11/14,23:05:18,03,11,1, 11.8,1,1, 7.469, 10592.638, 135.477, 52531.560 18/11/14,23:05:18,04,11,1, 11.8,1,1, 7.469, 10592.645, 135.479, 52531.625 18/11/14,23:05:18,05,11,1, 11.8,1,1, 7.469, 10592.657, 135.454, 52531.679 18/11/14,23:05:18,06,11,1, 11.8,1,1, 7.469, 10592.647, 135.481, 52531.641 18/11/14,23:05:18,07,11,1, 11.8,1,1, 7.469, 10592.652, 135.463, 52531.631 18/11/14,23:05:18,08,11,1, 11.8,1,1, 7.469, 10592.657, 135.504, 52531.656 18/11/14,23:05:18,09,11,1, 11.8,1,1, 7.469, 10592.637, 135.448, 52531.571 18/11/14,23:05:18,10,11,1, 11.8,1,1, 7.469, 10592.649, 135.471, 52531.547 18/11/14,23:05:18,11,11,1, 11.8,1,1, 7.469, 10592.652, 135.505, 52531.567 18/11/14,23:05:18,12,11,1, 11.8,1,1, 7.469, 10592.689, 135.520, 52531.587 18/11/14,23:05:18,13,11,1, 11.8,1,1, 7.469, 10592.672, 135.516, 52531.609 18/11/14,23:05:18,14,11,1, 11.8,1,1, 7.469, 10592.685, 135.531, 52531.657 18/11/14,23:05:18,15,11,1, 11.8,1,1, 7.469, 10592.688, 135.549, 52531.728 18/11/14,23:05:18,16,11,1, 11.8,1,1, 7.469, 10592.668, 135.515, 52531.705 18/11/14,23:05:18,17,11,1, 11.8,1,1, 7.469, 10592.662, 135.552, 52531.695 18/11/14,23:05:18,18,11,1, 11.8,1,1, 7.469, 10592.683, 135.551, 52531.667 18/11/14,23:05:18,19,11,1, 11.8,1,1, 7.469, 10592.687, 135.546, 52531.594 18/11/14,23:05:19,00,11,1, 11.9,1,1, 7.468, 10592.682, 135.546, 52531.594 18/11/14,23:05:19,01,11,1, 11.9,1,1, 7.468, 10592.692, 135.536, 52531.612 18/11/14,23:05:19,02,11,1, 11.9,1,1, 7.468, 10592.717, 135.559, 52531.646 18/11/14,23:05:19,03,11,1, 11.9,1,1, 7.468, 10592.701, 135.539, 52531.599 18/11/14,23:05:19,04,11,1, 11.9,1,1, 7.468, 10592.697, 135.551, 52531.620 18/11/14,23:05:19,05,11,1, 11.9,1,1, 7.468, 10592.682, 135.542, 52531.652 18/11/14,23:05:19,06,11,1, 11.9,1,1, 7.468, 10592.712, 135.550, 52531.717 18/11/14,23:05:19,07,11,1, 11.9,1,1, 7.468, 10592.694, 135.565, 52531.745 18/11/14,23:05:19,08,11,1, 11.9,1,1, 7.468, 10592.710, 135.595, 52531.728 18/11/14,23:05:19,09,11,1, 11.9,1,1, 7.468, 10592.684, 135.567, 52531.534 18/11/14,23:05:19,10,11,1, 11.9,1,1, 7.468, 10592.701, 135.594, 52531.681 18/11/14,23:05:19,11,11,1, 11.9,1,1, 7.468, 10592.739, 135.588, 52531.578 18/11/14,23:05:19,12,11,1, 11.9,1,1, 7.468, 10592.730, 135.548, 52531.570 18/11/14,23:05:19,13,11,1, 11.9,1,1, 7.468, 10592.694, 135.524, 52531.567 18/11/14,23:05:19,14,11,1, 11.9,1,1, 7.468, 10592.724, 135.581, 52531.638 18/11/14,23:05:19,15,11,1, 11.9,1,1, 7.468, 10592.707, 135.610, 52531.675 18/11/14,23:05:19,16,11,1, 11.9,1,1, 7.468, 10592.705, 135.544, 52531.655 18/11/14,23:05:19,17,11,1, 11.9,1,1, 7.468, 10592.748, 135.589, 52531.705 18/11/14,23:05:19,18,11,1, 11.9,1,1, 7.468, 10592.723, 135.560, 52531.689 18/11/14,23:05:19,19,11,1, 11.9,1,1, 7.468, 10592.720, 135.607, 52531.671 18/11/14,23:05:20,00,11,1, 11.9,1,1, 7.469, 10592.716, 135.607, 52531.671 18/11/14,23:05:20,01,11,1, 11.9,1,1, 7.469, 10592.727, 135.546, 52531.549 18/11/14,23:05:20,02,11,1, 11.9,1,1, 7.469, 10592.701, 135.544, 52531.535 18/11/14,23:05:20,03,11,1, 11.9,1,1, 7.469, 10592.727, 135.599, 52531.575 18/11/14,23:05:20,04,11,1, 11.9,1,1, 7.469, 10592.770, 135.609, 52531.654 18/11/14,23:05:20,05,11,1, 11.9,1,1, 7.469, 10592.729, 135.595, 52531.630 18/11/14,23:05:20,06,11,1, 11.9,1,1, 7.469, 10592.742, 135.622, 52531.670 18/11/14,23:05:20,07,11,1, 11.9,1,1, 7.469, 10592.738, 135.615, 52531.714 18/11/14,23:05:20,08,11,1, 11.9,1,1, 7.469, 10592.764, 135.645, 52531.714 18/11/14,23:05:20,09,11,1, 11.9,1,1, 7.469, 10592.777, 135.635, 52531.688 18/11/14,23:05:20,10,11,1, 11.9,1,1, 7.469, 10592.757, 135.606, 52531.627 18/11/14,23:05:20,11,11,1, 11.9,1,1, 7.469, 10592.757, 135.626, 52531.612 18/11/14,23:05:20,12,11,1, 11.9,1,1, 7.469, 10592.776, 135.624, 52531.631 18/11/14,23:05:20,13,11,1, 11.9,1,1, 7.469, 10592.758, 135.605, 52531.597 18/11/14,23:05:20,14,11,1, 11.9,1,1, 7.469, 10592.754, 135.598, 52531.631 18/11/14,23:05:20,15,11,1, 11.9,1,1, 7.469, 10592.778, 135.638, 52531.704 18/11/14,23:05:20,16,11,1, 11.9,1,1, 7.469, 10592.771, 135.617, 52531.744 18/11/14,23:05:20,17,11,1, 11.9,1,1, 7.469, 10592.770, 135.643, 52531.760 18/11/14,23:05:20,18,11,1, 11.9,1,1, 7.469, 10592.790, 135.634, 52531.772 18/11/14,23:05:20,19,11,1, 11.9,1,1, 7.469, 10592.779, 135.608, 52531.707 18/11/14,23:05:21,00,11,1, 11.8,1,1, 7.473, 10592.774, 135.608, 52531.707 18/11/14,23:05:21,01,11,1, 11.8,1,1, 7.473, 10592.783, 135.641, 52531.648 18/11/14,23:05:21,02,11,1, 11.8,1,1, 7.473, 10592.764, 135.668, 52531.626 18/11/14,23:05:21,03,11,1, 11.8,1,1, 7.473, 10592.758, 135.618, 52531.640 18/11/14,23:05:21,04,11,1, 11.8,1,1, 7.473, 10592.791, 135.643, 52531.682 18/11/14,23:05:21,05,11,1, 11.8,1,1, 7.473, 10592.755, 135.629, 52531.702 18/11/14,23:05:21,06,11,1, 11.8,1,1, 7.473, 10592.802, 135.695, 52531.796 18/11/14,23:05:21,07,11,1, 11.8,1,1, 7.473, 10592.791, 135.630, 52531.730 18/11/14,23:05:21,08,11,1, 11.8,1,1, 7.473, 10592.790, 135.655, 52531.723 18/11/14,23:05:21,09,11,1, 11.8,1,1, 7.473, 10592.787, 135.695, 52531.760 18/11/14,23:05:21,10,11,1, 11.8,1,1, 7.473, 10592.777, 135.631, 52531.632 18/11/14,23:05:21,11,11,1, 11.8,1,1, 7.473, 10592.785, 135.676, 52531.663 18/11/14,23:05:21,12,11,1, 11.8,1,1, 7.473, 10592.792, 135.627, 52531.598 18/11/14,23:05:21,13,11,1, 11.8,1,1, 7.473, 10592.796, 135.642, 52531.665 18/11/14,23:05:21,14,11,1, 11.8,1,1, 7.473, 10592.790, 135.667, 52531.689 18/11/14,23:05:21,15,11,1, 11.8,1,1, 7.473, 10592.795, 135.655, 52531.755 18/11/14,23:05:21,16,11,1, 11.8,1,1, 7.473, 10592.821, 135.700, 52531.780 18/11/14,23:05:21,17,11,1, 11.8,1,1, 7.473, 10592.802, 135.681, 52531.754 18/11/14,23:05:21,18,11,1, 11.8,1,1, 7.473, 10592.787, 135.700, 52531.719 18/11/14,23:05:21,19,11,1, 11.8,1,1, 7.473, 10592.790, 135.677, 52531.697 18/11/14,23:05:22,00,11,1, 11.9,1,1, 7.469, 10592.782, 135.677, 52531.697 18/11/14,23:05:22,01,11,1, 11.9,1,1, 7.469, 10592.831, 135.708, 52531.643 18/11/14,23:05:22,02,11,1, 11.9,1,1, 7.469, 10592.789, 135.679, 52531.633 18/11/14,23:05:22,03,11,1, 11.9,1,1, 7.469, 10592.830, 135.727, 52531.720 18/11/14,23:05:22,04,11,1, 11.9,1,1, 7.469, 10592.797, 135.701, 52531.714 18/11/14,23:05:22,05,11,1, 11.9,1,1, 7.469, 10592.804, 135.667, 52531.750 18/11/14,23:05:22,06,11,1, 11.9,1,1, 7.469, 10592.836, 135.733, 52531.828 18/11/14,23:05:22,07,11,1, 11.9,1,1, 7.469, 10592.837, 135.758, 52531.815 18/11/14,23:05:22,08,11,1, 11.9,1,1, 7.469, 10592.824, 135.697, 52531.737 18/11/14,23:05:22,09,11,1, 11.9,1,1, 7.469, 10592.788, 135.675, 52531.658 18/11/14,23:05:22,10,11,1, 11.9,1,1, 7.469, 10592.815, 135.685, 52531.601 18/11/14,23:05:22,11,11,1, 11.9,1,1, 7.469, 10592.807, 135.705, 52531.635 18/11/14,23:05:22,12,11,1, 11.9,1,1, 7.469, 10592.836, 135.672, 52531.611 18/11/14,23:05:22,13,11,1, 11.9,1,1, 7.469, 10592.820, 135.754, 52531.753 18/11/14,23:05:22,14,11,1, 11.9,1,1, 7.469, 10592.826, 135.719, 52531.734 18/11/14,23:05:22,15,11,1, 11.9,1,1, 7.469, 10592.831, 135.731, 52531.794 18/11/14,23:05:22,16,11,1, 11.9,1,1, 7.469, 10592.842, 135.775, 52531.844 18/11/14,23:05:22,17,11,1, 11.9,1,1, 7.469, 10592.830, 135.788, 52531.788 18/11/14,23:05:22,18,11,1, 11.9,1,1, 7.469, 10592.851, 135.744, 52531.709 18/11/14,23:05:22,19,11,1, 11.9,1,1, 7.469, 10592.834, 135.758, 52531.685 18/11/14,23:05:23,00,11,1, 11.9,1,1, 7.470, 10592.833, 135.758, 52531.685 18/11/14,23:05:23,01,11,1, 11.9,1,1, 7.470, 10592.844, 135.718, 52531.621 18/11/14,23:05:23,02,11,1, 11.9,1,1, 7.470, 10592.851, 135.746, 52531.712 18/11/14,23:05:23,03,11,1, 11.9,1,1, 7.470, 10592.861, 135.775, 52531.766 18/11/14,23:05:23,04,11,1, 11.9,1,1, 7.470, 10592.856, 135.788, 52531.825 18/11/14,23:05:23,05,11,1, 11.9,1,1, 7.470, 10592.804, 135.733, 52531.754 18/11/14,23:05:23,06,11,1, 11.9,1,1, 7.470, 10592.824, 135.739, 52531.780 18/11/14,23:05:23,07,11,1, 11.9,1,1, 7.470, 10592.823, 135.697, 52531.694 18/11/14,23:05:23,08,11,1, 11.9,1,1, 7.470, 10592.840, 135.731, 52531.658 18/11/14,23:05:23,09,11,1, 11.9,1,1, 7.470, 10592.843, 135.709, 52531.604 18/11/14,23:05:23,10,11,1, 11.9,1,1, 7.470, 10592.830, 135.721, 52531.623 18/11/14,23:05:23,11,11,1, 11.9,1,1, 7.470, 10592.848, 135.705, 52531.719 18/11/14,23:05:23,12,11,1, 11.9,1,1, 7.470, 10592.823, 135.707, 52531.723 18/11/14,23:05:23,13,11,1, 11.9,1,1, 7.470, 10592.816, 135.740, 52531.777 18/11/14,23:05:23,14,11,1, 11.9,1,1, 7.470, 10592.863, 135.784, 52531.855 18/11/14,23:05:23,15,11,1, 11.9,1,1, 7.470, 10592.831, 135.789, 52531.815 18/11/14,23:05:23,16,11,1, 11.9,1,1, 7.470, 10592.849, 135.801, 52531.785 18/11/14,23:05:23,17,11,1, 11.9,1,1, 7.470, 10592.853, 135.789, 52531.745 18/11/14,23:05:23,18,11,1, 11.9,1,1, 7.470, 10592.853, 135.795, 52531.686 18/11/14,23:05:23,19,11,1, 11.9,1,1, 7.470, 10592.837, 135.782, 52531.808 18/11/14,23:05:24,00,10,1, 11.8,1,1, 7.467, 10592.833, 135.782, 52531.808 18/11/14,23:05:24,01,10,1, 11.8,1,1, 7.467, 10592.858, 135.725, 52531.684 18/11/14,23:05:24,02,10,1, 11.8,1,1, 7.467, 10592.839, 135.775, 52531.862 18/11/14,23:05:24,03,10,1, 11.8,1,1, 7.467, 10592.871, 135.791, 52531.887 18/11/14,23:05:24,04,10,1, 11.8,1,1, 7.467, 10592.856, 135.818, 52531.880 18/11/14,23:05:24,05,10,1, 11.8,1,1, 7.467, 10592.824, 135.778, 52531.990 18/11/14,23:05:24,06,10,1, 11.8,1,1, 7.467, 10592.895, 135.807, 52531.708 18/11/14,23:05:24,07,10,1, 11.8,1,1, 7.467, 10592.851, 135.783, 52531.670 18/11/14,23:05:24,08,10,1, 11.8,1,1, 7.467, 10592.865, 135.773, 52531.670 18/11/14,23:05:24,09,10,1, 11.8,1,1, 7.467, 10592.840, 135.787, 52531.705 18/11/14,23:05:24,10,10,1, 11.8,1,1, 7.467, 10592.851, 135.783, 52531.748 18/11/14,23:05:24,11,10,1, 11.8,1,1, 7.467, 10592.877, 135.818, 52531.843 18/11/14,23:05:24,12,10,1, 11.8,1,1, 7.467, 10592.859, 135.822, 52531.840 18/11/14,23:05:24,13,10,1, 11.8,1,1, 7.467, 10592.847, 135.791, 52531.851 18/11/14,23:05:24,14,10,1, 11.8,1,1, 7.467, 10592.830, 135.769, 52531.805 18/11/14,23:05:24,15,10,1, 11.8,1,1, 7.467, 10592.838, 135.788, 52531.867 18/11/14,23:05:24,16,10,1, 11.8,1,1, 7.467, 10592.927, 135.848, 52531.673 18/11/14,23:05:24,17,10,1, 11.8,1,1, 7.467, 10592.911, 135.846, 52531.716 18/11/14,23:05:24,18,10,1, 11.8,1,1, 7.467, 10592.898, 135.851, 52531.686 18/11/14,23:05:24,19,10,1, 11.8,1,1, 7.467, 10592.883, 135.841, 52531.796 18/11/14,23:05:25,00,10,1, 11.8,1,1, 7.469, 10592.883, 135.841, 52531.796 18/11/14,23:05:25,01,10,1, 11.8,1,1, 7.469, 10592.879, 135.854, 52531.909 18/11/14,23:05:25,02,10,1, 11.8,1,1, 7.469, 10592.850, 135.829, 52531.822 18/11/14,23:05:25,03,10,1, 11.8,1,1, 7.469, 10592.902, 135.873, 52531.832 18/11/14,23:05:25,04,10,1, 11.8,1,1, 7.469, 10592.865, 135.870, 52531.769 18/11/14,23:05:25,05,10,1, 11.8,1,1, 7.469, 10592.878, 135.796, 52531.705 18/11/14,23:05:25,06,10,1, 11.8,1,1, 7.469, 10592.879, 135.856, 52531.761 18/11/14,23:05:25,07,10,1, 11.8,1,1, 7.469, 10592.903, 135.877, 52531.768 18/11/14,23:05:25,08,10,1, 11.8,1,1, 7.469, 10592.875, 135.888, 52531.840 18/11/14,23:05:25,09,10,1, 11.8,1,1, 7.469, 10592.845, 135.823, 52531.851 18/11/14,23:05:25,10,10,1, 11.8,1,1, 7.469, 10592.890, 135.842, 52531.883 18/11/14,23:05:25,11,10,1, 11.8,1,1, 7.469, 10592.852, 135.828, 52531.882 18/11/14,23:05:25,12,10,1, 11.8,1,1, 7.469, 10592.842, 135.814, 52531.821 18/11/14,23:05:25,13,10,1, 11.8,1,1, 7.469, 10592.856, 135.832, 52531.752 18/11/14,23:05:25,14,10,1, 11.8,1,1, 7.469, 10592.859, 135.828, 52531.698 18/11/14,23:05:25,15,10,1, 11.8,1,1, 7.469, 10592.846, 135.844, 52531.699 18/11/14,23:05:25,16,10,1, 11.8,1,1, 7.469, 10592.875, 135.882, 52531.774 18/11/14,23:05:25,17,10,1, 11.8,1,1, 7.469, 10592.890, 135.900, 52531.868 18/11/14,23:05:25,18,10,1, 11.8,1,1, 7.469, 10592.901, 135.917, 52531.896 18/11/14,23:05:25,19,10,1, 11.8,1,1, 7.469, 10592.894, 135.939, 52531.932 18/11/14,23:05:26,00,10,1, 11.9,1,1, 7.472, 10592.891, 135.939, 52531.932 18/11/14,23:05:26,01,10,1, 11.9,1,1, 7.472, 10592.891, 135.913, 52531.879 18/11/14,23:05:26,02,10,1, 11.9,1,1, 7.472, 10592.871, 135.871, 52531.761 18/11/14,23:05:26,03,10,1, 11.9,1,1, 7.472, 10592.913, 135.888, 52531.762 18/11/14,23:05:26,04,10,1, 11.9,1,1, 7.472, 10592.917, 135.871, 52531.615 18/11/14,23:05:26,05,10,1, 11.9,1,1, 7.472, 10592.885, 135.879, 52531.747 18/11/14,23:05:26,06,10,1, 11.9,1,1, 7.472, 10592.925, 135.982, 52531.933 18/11/14,23:05:26,07,10,1, 11.9,1,1, 7.472, 10592.880, 135.901, 52531.902 18/11/14,23:05:26,08,10,1, 11.9,1,1, 7.472, 10592.904, 135.923, 52531.901 18/11/14,23:05:26,09,10,1, 11.9,1,1, 7.472, 10592.907, 135.940, 52531.870 18/11/14,23:05:26,10,10,1, 11.9,1,1, 7.472, 10592.888, 135.941, 52531.828 18/11/14,23:05:26,11,10,1, 11.9,1,1, 7.472, 10592.894, 135.959, 52531.805 18/11/14,23:05:26,12,10,1, 11.9,1,1, 7.472, 10592.930, 135.966, 52531.806 18/11/14,23:05:26,13,10,1, 11.9,1,1, 7.472, 10592.912, 135.965, 52531.813 18/11/14,23:05:26,14,10,1, 11.9,1,1, 7.472, 10592.903, 135.933, 52531.870 18/11/14,23:05:26,15,10,1, 11.9,1,1, 7.472, 10592.912, 135.955, 52531.880 18/11/14,23:05:26,16,10,1, 11.9,1,1, 7.472, 10592.893, 135.924, 52531.965 18/11/14,23:05:26,17,10,1, 11.9,1,1, 7.472, 10592.886, 135.967, 52531.947 18/11/14,23:05:26,18,10,1, 11.9,1,1, 7.472, 10592.892, 135.971, 52531.903 18/11/14,23:05:26,19,10,1, 11.9,1,1, 7.472, 10592.927, 135.975, 52531.839 18/11/14,23:05:27,00,10,1, 11.9,1,1, 7.467, 10592.924, 135.975, 52531.839 18/11/14,23:05:27,01,10,1, 11.9,1,1, 7.467, 10592.934, 135.966, 52531.794 18/11/14,23:05:27,02,10,1, 11.9,1,1, 7.467, 10592.925, 135.948, 52531.818 18/11/14,23:05:27,03,10,1, 11.9,1,1, 7.467, 10592.932, 135.967, 52531.948 18/11/14,23:05:27,04,10,1, 11.9,1,1, 7.467, 10592.947, 135.934, 52531.964 18/11/14,23:05:27,05,10,1, 11.9,1,1, 7.467, 10592.947, 136.000, 52532.037 18/11/14,23:05:27,06,10,1, 11.9,1,1, 7.467, 10592.919, 135.939, 52531.969 18/11/14,23:05:27,07,10,1, 11.9,1,1, 7.467, 10592.943, 135.973, 52531.937 18/11/14,23:05:27,08,10,1, 11.9,1,1, 7.467, 10592.941, 135.943, 52531.837 18/11/14,23:05:27,09,10,1, 11.9,1,1, 7.467, 10592.921, 135.946, 52531.762 18/11/14,23:05:27,10,10,1, 11.9,1,1, 7.467, 10592.947, 135.947, 52531.786 18/11/14,23:05:27,11,10,1, 11.9,1,1, 7.467, 10592.930, 135.918, 52531.824 18/11/14,23:05:27,12,10,1, 11.9,1,1, 7.467, 10592.930, 135.951, 52531.924 18/11/14,23:05:27,13,10,1, 11.9,1,1, 7.467, 10592.922, 135.944, 52531.938 18/11/14,23:05:27,14,10,1, 11.9,1,1, 7.467, 10592.934, 135.984, 52532.002 18/11/14,23:05:27,15,10,1, 11.9,1,1, 7.467, 10592.902, 135.950, 52531.919 18/11/14,23:05:27,16,10,1, 11.9,1,1, 7.467, 10592.923, 135.923, 52531.862 18/11/14,23:05:27,17,10,1, 11.9,1,1, 7.467, 10592.971, 135.999, 52531.860 18/11/14,23:05:27,18,10,1, 11.9,1,1, 7.467, 10592.957, 135.962, 52531.812 18/11/14,23:05:27,19,10,1, 11.9,1,1, 7.467, 10592.956, 135.974, 52531.867 18/11/14,23:05:28,00,10,1, 11.9,1,1, 7.471, 10592.949, 135.974, 52531.867 18/11/14,23:05:28,01,10,1, 11.9,1,1, 7.471, 10592.957, 136.018, 52532.017 18/11/14,23:05:28,02,10,1, 11.9,1,1, 7.471, 10592.948, 135.997, 52532.006 18/11/14,23:05:28,03,10,1, 11.9,1,1, 7.471, 10592.942, 136.008, 52531.964 18/11/14,23:05:28,04,10,1, 11.9,1,1, 7.471, 10592.919, 135.978, 52531.910 18/11/14,23:05:28,05,10,1, 11.9,1,1, 7.471, 10592.960, 136.043, 52531.906 18/11/14,23:05:28,06,10,1, 11.9,1,1, 7.471, 10592.941, 136.006, 52531.833 18/11/14,23:05:28,07,10,1, 11.9,1,1, 7.471, 10592.940, 135.979, 52531.848 18/11/14,23:05:28,08,10,1, 11.9,1,1, 7.471, 10592.963, 136.014, 52531.953 18/11/14,23:05:28,09,10,1, 11.9,1,1, 7.471, 10592.940, 136.002, 52531.932 18/11/14,23:05:28,10,10,1, 11.9,1,1, 7.471, 10592.962, 136.015, 52531.780 18/11/14,23:05:28,11,10,1, 11.9,1,1, 7.471, 10592.929, 136.020, 52531.906 18/11/14,23:05:28,12,10,1, 11.9,1,1, 7.471, 10592.930, 136.053, 52531.941 18/11/14,23:05:28,13,10,1, 11.9,1,1, 7.471, 10592.949, 136.017, 52531.887 18/11/14,23:05:28,14,10,1, 11.9,1,1, 7.471, 10592.944, 136.009, 52531.843 18/11/14,23:05:28,15,10,1, 11.9,1,1, 7.471, 10592.946, 136.014, 52531.836 18/11/14,23:05:28,16,10,1, 11.9,1,1, 7.471, 10592.982, 136.025, 52531.920 18/11/14,23:05:28,17,10,1, 11.9,1,1, 7.471, 10592.957, 136.035, 52531.955 18/11/14,23:05:28,18,10,1, 11.9,1,1, 7.471, 10592.969, 136.066, 52532.031 18/11/14,23:05:28,19,10,1, 11.9,1,1, 7.471, 10592.958, 136.044, 52532.063 18/11/14,23:05:29,00,10,1, 11.9,1,1, 7.472, 10592.958, 136.044, 52532.063 18/11/14,23:05:29,01,10,1, 11.9,1,1, 7.472, 10592.926, 136.037, 52531.952 18/11/14,23:05:29,02,10,1, 11.9,1,1, 7.472, 10592.941, 136.049, 52531.933 18/11/14,23:05:29,03,10,1, 11.9,1,1, 7.472, 10592.970, 136.061, 52531.892 18/11/14,23:05:29,04,10,1, 11.9,1,1, 7.472, 10592.961, 136.064, 52531.913 18/11/14,23:05:29,05,10,1, 11.9,1,1, 7.472, 10592.937, 136.039, 52531.935 18/11/14,23:05:29,06,10,1, 11.9,1,1, 7.472, 10592.953, 136.087, 52532.020 18/11/14,23:05:29,07,10,1, 11.9,1,1, 7.472, 10592.955, 136.053, 52532.045 18/11/14,23:05:29,08,10,1, 11.9,1,1, 7.472, 10592.927, 136.037, 52532.047 18/11/14,23:05:29,09,10,1, 11.9,1,1, 7.472, 10592.928, 136.050, 52531.993 18/11/14,23:05:29,10,10,1, 11.9,1,1, 7.472, 10592.934, 136.083, 52531.959 18/11/14,23:05:29,11,10,1, 11.9,1,1, 7.472, 10592.933, 136.050, 52531.920 18/11/14,23:05:29,12,10,1, 11.9,1,1, 7.472, 10592.925, 136.053, 52531.921 18/11/14,23:05:29,13,10,1, 11.9,1,1, 7.472, 10592.939, 136.068, 52531.917 18/11/14,23:05:29,14,10,1, 11.9,1,1, 7.472, 10592.940, 136.052, 52531.948 18/11/14,23:05:29,15,10,1, 11.9,1,1, 7.472, 10592.953, 136.118, 52532.140 18/11/14,23:05:29,16,10,1, 11.9,1,1, 7.472, 10592.950, 136.057, 52532.057 18/11/14,23:05:29,17,10,1, 11.9,1,1, 7.472, 10592.951, 136.133, 52532.107 18/11/14,23:05:29,18,10,1, 11.9,1,1, 7.472, 10592.932, 136.060, 52531.953 18/11/14,23:05:29,19,10,1, 11.9,1,1, 7.472, 10592.956, 136.115, 52531.953 18/11/14,23:05:30,00,10,1, 11.8,1,1, 7.472, 10592.949, 136.115, 52531.953 18/11/14,23:05:30,01,10,1, 11.8,1,1, 7.472, 10592.934, 136.105, 52531.906 18/11/14,23:05:30,02,10,1, 11.8,1,1, 7.472, 10592.984, 136.102, 52532.006 18/11/14,23:05:30,03,10,1, 11.8,1,1, 7.472, 10592.958, 136.086, 52532.061 18/11/14,23:05:30,04,10,1, 11.8,1,1, 7.472, 10592.940, 136.081, 52532.113 18/11/14,23:05:30,05,10,1, 11.8,1,1, 7.472, 10592.957, 136.095, 52532.175 18/11/14,23:05:30,06,10,1, 11.8,1,1, 7.472, 10592.933, 136.080, 52532.121 18/11/14,23:05:30,07,10,1, 11.8,1,1, 7.472, 10592.926, 136.085, 52532.051 18/11/14,23:05:30,08,10,1, 11.8,1,1, 7.472, 10592.946, 136.091, 52531.975 18/11/14,23:05:30,09,10,1, 11.8,1,1, 7.472, 10592.969, 136.124, 52531.950 18/11/14,23:05:30,10,10,1, 11.8,1,1, 7.472, 10592.957, 136.115, 52531.952 18/11/14,23:05:30,11,10,1, 11.8,1,1, 7.472, 10592.963, 136.134, 52532.067 18/11/14,23:05:30,12,10,1, 11.8,1,1, 7.472, 10592.947, 136.108, 52532.093 18/11/14,23:05:30,13,10,1, 11.8,1,1, 7.472, 10592.939, 136.100, 52532.123 18/11/14,23:05:30,14,10,1, 11.8,1,1, 7.472, 10592.914, 136.100, 52532.120 18/11/14,23:05:30,15,10,1, 11.8,1,1, 7.472, 10592.966, 136.117, 52532.105 18/11/14,23:05:30,16,10,1, 11.8,1,1, 7.472, 10592.950, 136.113, 52532.004 18/11/14,23:05:30,17,10,1, 11.8,1,1, 7.472, 10592.958, 136.119, 52531.969 18/11/14,23:05:30,18,10,1, 11.8,1,1, 7.472, 10592.938, 136.138, 52531.975 18/11/14,23:05:30,19,10,1, 11.8,1,1, 7.472, 10592.943, 136.127, 52532.061 18/11/14,23:05:31,00,10,1, 11.9,1,1, 7.470, 10592.941, 136.127, 52532.061 18/11/14,23:05:31,01,10,1, 11.9,1,1, 7.470, 10592.961, 136.141, 52532.180 18/11/14,23:05:31,02,10,1, 11.9,1,1, 7.470, 10592.954, 136.153, 52532.175 18/11/14,23:05:31,03,10,1, 11.9,1,1, 7.470, 10592.929, 136.137, 52532.106 18/11/14,23:05:31,04,10,1, 11.9,1,1, 7.470, 10592.947, 136.179, 52532.057 18/11/14,23:05:31,05,10,1, 11.9,1,1, 7.470, 10592.944, 136.152, 52532.032 18/11/14,23:05:31,06,10,1, 11.9,1,1, 7.470, 10592.923, 136.141, 52531.983 18/11/14,23:05:31,07,10,1, 11.9,1,1, 7.470, 10592.929, 136.146, 52531.992 18/11/14,23:05:31,08,10,1, 11.9,1,1, 7.470, 10592.925, 136.177, 52532.039 18/11/14,23:05:31,09,10,1, 11.9,1,1, 7.470, 10592.947, 136.182, 52532.084 18/11/14,23:05:31,10,10,1, 11.9,1,1, 7.470, 10592.933, 136.170, 52532.064 18/11/14,23:05:31,11,10,1, 11.9,1,1, 7.470, 10592.959, 136.182, 52532.126 18/11/14,23:05:31,12,10,1, 11.9,1,1, 7.470, 10592.937, 136.196, 52532.114 18/11/14,23:05:31,13,10,1, 11.9,1,1, 7.470, 10592.944, 136.219, 52532.070 18/11/14,23:05:31,14,10,1, 11.9,1,1, 7.470, 10592.972, 136.201, 52532.036 18/11/14,23:05:31,15,10,1, 11.9,1,1, 7.470, 10592.934, 136.162, 52531.984 18/11/14,23:05:31,16,10,1, 11.9,1,1, 7.470, 10592.921, 136.164, 52531.930 18/11/14,23:05:31,17,10,1, 11.9,1,1, 7.470, 10592.913, 136.126, 52531.982 18/11/14,23:05:31,18,10,1, 11.9,1,1, 7.470, 10592.917, 136.153, 52532.072 18/11/14,23:05:31,19,10,1, 11.9,1,1, 7.470, 10592.916, 136.151, 52532.113 18/11/14,23:05:32,00,10,1, 11.9,1,1, 7.470, 10592.908, 136.151, 52532.113 18/11/14,23:05:32,01,10,1, 11.9,1,1, 7.470, 10592.932, 136.162, 52532.096 18/11/14,23:05:32,02,10,1, 11.9,1,1, 7.470, 10592.973, 136.222, 52532.123 18/11/14,23:05:32,03,10,1, 11.9,1,1, 7.470, 10592.949, 136.187, 52532.002 18/11/14,23:05:32,04,10,1, 11.9,1,1, 7.470, 10592.915, 136.187, 52531.956 18/11/14,23:05:32,05,10,1, 11.9,1,1, 7.470, 10592.932, 136.152, 52531.955 18/11/14,23:05:32,06,10,1, 11.9,1,1, 7.470, 10592.932, 136.156, 52531.976 18/11/14,23:05:32,07,10,1, 11.9,1,1, 7.470, 10592.931, 136.209, 52532.072 18/11/14,23:05:32,08,10,1, 11.9,1,1, 7.470, 10592.927, 136.262, 52532.197 18/11/14,23:05:32,09,10,1, 11.9,1,1, 7.470, 10592.916, 136.244, 52532.178 18/11/14,23:05:32,10,10,1, 11.9,1,1, 7.470, 10592.894, 136.205, 52532.118 18/11/14,23:05:32,11,10,1, 11.9,1,1, 7.470, 10592.931, 136.229, 52532.071 18/11/14,23:05:32,12,10,1, 11.9,1,1, 7.470, 10592.910, 136.222, 52532.015 18/11/14,23:05:32,13,10,1, 11.9,1,1, 7.470, 10592.909, 136.235, 52531.980 18/11/14,23:05:32,14,10,1, 11.9,1,1, 7.470, 10592.936, 136.240, 52532.046 18/11/14,23:05:32,15,10,1, 11.9,1,1, 7.470, 10592.916, 136.222, 52532.097 18/11/14,23:05:32,16,10,1, 11.9,1,1, 7.470, 10592.882, 136.174, 52532.105 18/11/14,23:05:32,17,10,1, 11.9,1,1, 7.470, 10592.923, 136.256, 52532.226 18/11/14,23:05:32,18,10,1, 11.9,1,1, 7.470, 10592.927, 136.265, 52532.238 18/11/14,23:05:32,19,10,1, 11.9,1,1, 7.470, 10592.883, 136.171, 52532.054 18/11/14,23:05:33,00,10,1, 12.0,1,1, 7.468, 10592.883, 136.171, 52532.054 18/11/14,23:05:33,01,10,1, 12.0,1,1, 7.468, 10592.900, 136.167, 52531.996 18/11/14,23:05:33,02,10,1, 12.0,1,1, 7.468, 10592.897, 136.207, 52531.960 18/11/14,23:05:33,03,10,1, 12.0,1,1, 7.468, 10592.900, 136.249, 52532.021 18/11/14,23:05:33,04,10,1, 12.0,1,1, 7.468, 10592.891, 136.252, 52532.115 18/11/14,23:05:33,05,10,1, 12.0,1,1, 7.468, 10592.909, 136.261, 52532.136 18/11/14,23:05:33,06,10,1, 12.0,1,1, 7.468, 10592.896, 136.232, 52532.126 18/11/14,23:05:33,07,10,1, 12.0,1,1, 7.468, 10592.910, 136.270, 52532.217 18/11/14,23:05:33,08,10,1, 12.0,1,1, 7.468, 10592.859, 136.227, 52532.155 18/11/14,23:05:33,09,10,1, 12.0,1,1, 7.468, 10592.845, 136.244, 52532.038 18/11/14,23:05:33,10,10,1, 12.0,1,1, 7.468, 10592.857, 136.232, 52532.038 18/11/14,23:05:33,11,10,1, 12.0,1,1, 7.468, 10592.898, 136.282, 52532.080 18/11/14,23:05:33,12,10,1, 12.0,1,1, 7.468, 10592.896, 136.281, 52532.094 18/11/14,23:05:33,13,10,1, 12.0,1,1, 7.468, 10592.936, 136.298, 52532.337 18/11/14,23:05:33,14,10,1, 12.0,1,1, 7.468, 10592.936, 136.299, 52532.204 18/11/14,23:05:33,15,10,1, 12.0,1,1, 7.468, 10592.902, 136.304, 52532.216 18/11/14,23:05:33,16,10,1, 12.0,1,1, 7.468, 10592.895, 136.304, 52532.214 18/11/14,23:05:33,17,10,1, 12.0,1,1, 7.468, 10592.899, 136.324, 52532.215 18/11/14,23:05:33,18,10,1, 12.0,1,1, 7.468, 10592.885, 136.326, 52532.118 18/11/14,23:05:33,19,10,1, 12.0,1,1, 7.468, 10592.890, 136.313, 52532.102 18/11/14,23:05:34,00,10,1, 11.9,1,1, 7.469, 10592.883, 136.313, 52532.102 18/11/14,23:05:34,01,10,1, 11.9,1,1, 7.469, 10592.907, 136.258, 52532.071 18/11/14,23:05:34,02,10,1, 11.9,1,1, 7.469, 10592.832, 136.257, 52532.124 18/11/14,23:05:34,03,10,1, 11.9,1,1, 7.469, 10592.836, 136.276, 52532.207 18/11/14,23:05:34,04,10,1, 11.9,1,1, 7.469, 10592.874, 136.254, 52532.306 18/11/14,23:05:34,05,10,1, 11.9,1,1, 7.469, 10592.857, 136.319, 52532.287 18/11/14,23:05:34,06,10,1, 11.9,1,1, 7.469, 10592.880, 136.232, 52532.266 18/11/14,23:05:34,07,10,1, 11.9,1,1, 7.469, 10592.861, 136.265, 52532.142 18/11/14,23:05:34,08,10,1, 11.9,1,1, 7.469, 10592.875, 136.252, 52532.073 18/11/14,23:05:34,09,10,1, 11.9,1,1, 7.469, 10592.883, 136.288, 52532.103 18/11/14,23:05:34,10,10,1, 11.9,1,1, 7.469, 10592.845, 136.269, 52532.085 18/11/14,23:05:34,11,10,1, 11.9,1,1, 7.469, 10592.846, 136.284, 52532.146 18/11/14,23:05:34,12,10,1, 11.9,1,1, 7.469, 10592.882, 136.323, 52532.231 18/11/14,23:05:34,13,10,1, 11.9,1,1, 7.469, 10592.853, 136.345, 52532.263 18/11/14,23:05:34,14,10,1, 11.9,1,1, 7.469, 10592.830, 136.347, 52532.310 18/11/14,23:05:34,15,10,1, 11.9,1,1, 7.469, 10592.901, 136.321, 52532.257 18/11/14,23:05:34,16,10,1, 11.9,1,1, 7.469, 10592.867, 136.271, 52532.049 18/11/14,23:05:34,17,10,1, 11.9,1,1, 7.469, 10592.861, 136.333, 52532.143 18/11/14,23:05:34,18,10,1, 11.9,1,1, 7.469, 10592.838, 136.264, 52532.054 18/11/14,23:05:34,19,10,1, 11.9,1,1, 7.469, 10592.853, 136.349, 52532.202 18/11/14,23:05:35,00,10,1, 11.9,1,1, 7.469, 10592.849, 136.349, 52532.202 18/11/14,23:05:35,01,10,1, 11.9,1,1, 7.469, 10592.873, 136.345, 52532.305 18/11/14,23:05:35,02,10,1, 11.9,1,1, 7.469, 10592.852, 136.365, 52532.301 18/11/14,23:05:35,03,10,1, 11.9,1,1, 7.469, 10592.823, 136.299, 52532.221 18/11/14,23:05:35,04,10,1, 11.9,1,1, 7.469, 10592.840, 136.345, 52532.201 18/11/14,23:05:35,05,10,1, 11.9,1,1, 7.469, 10592.821, 136.278, 52532.176 18/11/14,23:05:35,06,10,1, 11.9,1,1, 7.469, 10592.809, 136.320, 52532.134 18/11/14,23:05:35,07,10,1, 11.9,1,1, 7.469, 10592.825, 136.311, 52532.144 18/11/14,23:05:35,08,10,1, 11.9,1,1, 7.469, 10592.848, 136.353, 52532.211 18/11/14,23:05:35,09,10,1, 11.9,1,1, 7.469, 10592.831, 136.312, 52532.264 18/11/14,23:05:35,10,10,1, 11.9,1,1, 7.469, 10592.847, 136.375, 52532.318 18/11/14,23:05:35,11,10,1, 11.9,1,1, 7.469, 10592.816, 136.323, 52532.306 18/11/14,23:05:35,12,10,1, 11.9,1,1, 7.469, 10592.823, 136.340, 52532.325 18/11/14,23:05:35,13,10,1, 11.9,1,1, 7.469, 10592.826, 136.321, 52532.189 18/11/14,23:05:35,14,10,1, 11.9,1,1, 7.469, 10592.835, 136.316, 52532.202 18/11/14,23:05:35,15,10,1, 11.9,1,1, 7.469, 10592.827, 136.334, 52532.164 18/11/14,23:05:35,16,10,1, 11.9,1,1, 7.469, 10592.827, 136.338, 52532.205 18/11/14,23:05:35,17,10,1, 11.9,1,1, 7.469, 10592.818, 136.345, 52532.221 18/11/14,23:05:35,18,10,1, 11.9,1,1, 7.469, 10592.803, 136.333, 52532.246 18/11/14,23:05:35,19,10,1, 11.9,1,1, 7.469, 10592.830, 136.363, 52532.341 18/11/14,23:05:36,00,10,1, 11.8,1,1, 7.470, 10592.824, 136.363, 52532.341 18/11/14,23:05:36,01,10,1, 11.8,1,1, 7.470, 10592.779, 136.307, 52532.234 18/11/14,23:05:36,02,10,1, 11.8,1,1, 7.470, 10592.807, 136.378, 52532.218 18/11/14,23:05:36,03,10,1, 11.8,1,1, 7.470, 10592.820, 136.365, 52532.199 18/11/14,23:05:36,04,10,1, 11.8,1,1, 7.470, 10592.814, 136.340, 52532.145 18/11/14,23:05:36,05,10,1, 11.8,1,1, 7.470, 10592.793, 136.390, 52532.232 18/11/14,23:05:36,06,10,1, 11.8,1,1, 7.470, 10592.817, 136.352, 52532.228 18/11/14,23:05:36,07,10,1, 11.8,1,1, 7.470, 10592.793, 136.341, 52532.255 18/11/14,23:05:36,08,10,1, 11.8,1,1, 7.470, 10592.822, 136.383, 52532.363 18/11/14,23:05:36,09,10,1, 11.8,1,1, 7.470, 10592.830, 136.387, 52532.372 18/11/14,23:05:36,10,10,1, 11.8,1,1, 7.470, 10592.801, 136.365, 52532.276 18/11/14,23:05:36,11,10,1, 11.8,1,1, 7.470, 10592.790, 136.327, 52532.183 18/11/14,23:05:36,12,10,1, 11.8,1,1, 7.470, 10592.824, 136.347, 52532.171 18/11/14,23:05:36,13,10,1, 11.8,1,1, 7.470, 10592.797, 136.340, 52532.191 18/11/14,23:05:36,14,10,1, 11.8,1,1, 7.470, 10592.824, 136.388, 52532.249 18/11/14,23:05:36,15,10,1, 11.8,1,1, 7.470, 10592.810, 136.349, 52532.273 18/11/14,23:05:36,16,10,1, 11.8,1,1, 7.470, 10592.787, 136.345, 52532.319 18/11/14,23:05:36,17,10,1, 11.8,1,1, 7.470, 10592.774, 136.327, 52532.338 18/11/14,23:05:36,18,10,1, 11.8,1,1, 7.470, 10592.764, 136.389, 52532.369 18/11/14,23:05:36,19,10,1, 11.8,1,1, 7.470, 10592.770, 136.344, 52532.277 18/11/14,23:05:37,00,10,1, 11.9,1,1, 7.469, 10592.766, 136.344, 52532.277 18/11/14,23:05:37,01,10,1, 11.9,1,1, 7.469, 10592.776, 136.319, 52532.170 18/11/14,23:05:37,02,10,1, 11.9,1,1, 7.469, 10592.792, 136.353, 52532.226 18/11/14,23:05:37,03,10,1, 11.9,1,1, 7.469, 10592.775, 136.377, 52532.258 18/11/14,23:05:37,04,10,1, 11.9,1,1, 7.469, 10592.760, 136.377, 52532.372 18/11/14,23:05:37,05,10,1, 11.9,1,1, 7.469, 10592.778, 136.399, 52532.418 18/11/14,23:05:37,06,10,1, 11.9,1,1, 7.469, 10592.793, 136.420, 52532.420 18/11/14,23:05:37,07,10,1, 11.9,1,1, 7.469, 10592.802, 136.408, 52532.366 18/11/14,23:05:37,08,10,1, 11.9,1,1, 7.469, 10592.769, 136.348, 52532.284 18/11/14,23:05:37,09,10,1, 11.9,1,1, 7.469, 10592.755, 136.336, 52531.984 18/11/14,23:05:37,10,10,1, 11.9,1,1, 7.469, 10592.756, 136.406, 52532.357 18/11/14,23:05:37,11,10,1, 11.9,1,1, 7.469, 10592.775, 136.370, 52532.352 18/11/14,23:05:37,12,10,1, 11.9,1,1, 7.469, 10592.750, 136.374, 52532.335 18/11/14,23:05:37,13,10,1, 11.9,1,1, 7.469, 10592.759, 136.393, 52532.383 18/11/14,23:05:37,14,10,1, 11.9,1,1, 7.469, 10592.765, 136.396, 52532.450 18/11/14,23:05:37,15,10,1, 11.9,1,1, 7.469, 10592.720, 136.379, 52532.382 18/11/14,23:05:37,16,10,1, 11.9,1,1, 7.469, 10592.760, 136.435, 52532.423 18/11/14,23:05:37,17,10,1, 11.9,1,1, 7.469, 10592.761, 136.379, 52532.294 18/11/14,23:05:37,18,10,1, 11.9,1,1, 7.469, 10592.737, 136.362, 52532.249 18/11/14,23:05:37,19,10,1, 11.9,1,1, 7.469, 10592.759, 136.388, 52532.306 18/11/14,23:05:38,00,10,1, 11.9,1,1, 7.470, 10592.757, 136.388, 52532.306 18/11/14,23:05:38,01,10,1, 11.9,1,1, 7.470, 10592.751, 136.366, 52532.307 18/11/14,23:05:38,02,10,1, 11.9,1,1, 7.470, 10592.754, 136.414, 52532.404 18/11/14,23:05:38,03,10,1, 11.9,1,1, 7.470, 10592.736, 136.410, 52532.443 18/11/14,23:05:38,04,10,1, 11.9,1,1, 7.470, 10592.750, 136.424, 52532.447 18/11/14,23:05:38,05,10,1, 11.9,1,1, 7.470, 10592.731, 136.391, 52532.372 18/11/14,23:05:38,06,10,1, 11.9,1,1, 7.470, 10592.714, 136.408, 52532.344 18/11/14,23:05:38,07,10,1, 11.9,1,1, 7.470, 10592.741, 136.334, 52532.248 18/11/14,23:05:38,08,10,1, 11.9,1,1, 7.470, 10592.744, 136.414, 52532.282 18/11/14,23:05:38,09,10,1, 11.9,1,1, 7.470, 10592.722, 136.399, 52532.307 18/11/14,23:05:38,10,10,1, 11.9,1,1, 7.470, 10592.728, 136.420, 52532.369 18/11/14,23:05:38,11,10,1, 11.9,1,1, 7.470, 10592.724, 136.438, 52532.454 18/11/14,23:05:38,12,10,1, 11.9,1,1, 7.470, 10592.719, 136.408, 52532.503 18/11/14,23:05:38,13,10,1, 11.9,1,1, 7.470, 10592.728, 136.441, 52532.468 18/11/14,23:05:38,14,10,1, 11.9,1,1, 7.470, 10592.708, 136.387, 52532.415 18/11/14,23:05:38,15,10,1, 11.9,1,1, 7.470, 10592.707, 136.382, 52532.316 18/11/14,23:05:38,16,10,1, 11.9,1,1, 7.470, 10592.733, 136.415, 52532.342 18/11/14,23:05:38,17,10,1, 11.9,1,1, 7.470, 10592.689, 136.397, 52532.262 18/11/14,23:05:38,18,10,1, 11.9,1,1, 7.470, 10592.713, 136.377, 52532.313 18/11/14,23:05:38,19,10,1, 11.9,1,1, 7.470, 10592.697, 136.377, 52532.364 18/11/14,23:05:39,00,10,1, 11.9,1,1, 7.469, 10592.691, 136.377, 52532.364 18/11/14,23:05:39,01,10,1, 11.9,1,1, 7.469, 10592.698, 136.405, 52532.492 18/11/14,23:05:39,02,10,1, 11.9,1,1, 7.469, 10592.696, 136.428, 52532.426 18/11/14,23:05:39,03,10,1, 11.9,1,1, 7.469, 10592.711, 136.401, 52532.374 18/11/14,23:05:39,04,10,1, 11.9,1,1, 7.469, 10592.679, 136.416, 52532.345 18/11/14,23:05:39,05,10,1, 11.9,1,1, 7.469, 10592.693, 136.408, 52532.328 18/11/14,23:05:39,06,10,1, 11.9,1,1, 7.469, 10592.683, 136.357, 52532.286 18/11/14,23:05:39,07,10,1, 11.9,1,1, 7.469, 10592.714, 136.446, 52532.397 18/11/14,23:05:39,08,10,1, 11.9,1,1, 7.469, 10592.718, 136.419, 52532.488 18/11/14,23:05:39,09,10,1, 11.9,1,1, 7.469, 10592.688, 136.407, 52532.483 18/11/14,23:05:39,10,10,1, 11.9,1,1, 7.469, 10592.696, 136.461, 52532.486 18/11/14,23:05:39,11,10,1, 11.9,1,1, 7.469, 10592.689, 136.438, 52532.447 18/11/14,23:05:39,12,10,1, 11.9,1,1, 7.469, 10592.670, 136.385, 52532.308 18/11/14,23:05:39,13,10,1, 11.9,1,1, 7.469, 10592.682, 136.383, 52532.285 18/11/14,23:05:39,14,10,1, 11.9,1,1, 7.469, 10592.705, 136.418, 52532.324 18/11/14,23:05:39,15,10,1, 11.9,1,1, 7.469, 10592.708, 136.492, 52532.390 18/11/14,23:05:39,16,10,1, 11.9,1,1, 7.469, 10592.703, 136.474, 52532.428 18/11/14,23:05:39,17,10,1, 11.9,1,1, 7.469, 10592.645, 136.443, 52532.450 18/11/14,23:05:39,18,10,1, 11.9,1,1, 7.469, 10592.679, 136.496, 52532.540 18/11/14,23:05:39,19,10,1, 11.9,1,1, 7.469, 10592.672, 136.441, 52532.491 18/11/14,23:05:40,00,10,1, 11.9,1,1, 7.473, 10592.666, 136.441, 52532.491 18/11/14,23:05:40,01,10,1, 11.9,1,1, 7.473, 10592.663, 136.465, 52532.394 18/11/14,23:05:40,02,10,1, 11.9,1,1, 7.473, 10592.685, 136.398, 52532.311 18/11/14,23:05:40,03,10,1, 11.9,1,1, 7.473, 10592.682, 136.420, 52532.298 18/11/14,23:05:40,04,10,1, 11.9,1,1, 7.473, 10592.697, 136.458, 52532.373 18/11/14,23:05:40,05,10,1, 11.9,1,1, 7.473, 10592.682, 136.426, 52532.426 18/11/14,23:05:40,06,10,1, 11.9,1,1, 7.473, 10592.657, 136.444, 52532.479 18/11/14,23:05:40,07,10,1, 11.9,1,1, 7.473, 10592.662, 136.456, 52532.517 18/11/14,23:05:40,08,10,1, 11.9,1,1, 7.473, 10592.657, 136.465, 52532.491 18/11/14,23:05:40,09,10,1, 11.9,1,1, 7.473, 10592.678, 136.468, 52532.443 18/11/14,23:05:40,10,10,1, 11.9,1,1, 7.473, 10592.650, 136.414, 52532.351 18/11/14,23:05:40,11,10,1, 11.9,1,1, 7.473, 10592.659, 136.453, 52532.321 18/11/14,23:05:40,12,10,1, 11.9,1,1, 7.473, 10592.631, 136.450, 52532.336 18/11/14,23:05:40,13,10,1, 11.9,1,1, 7.473, 10592.655, 136.445, 52532.365 18/11/14,23:05:40,14,10,1, 11.9,1,1, 7.473, 10592.657, 136.481, 52532.436 18/11/14,23:05:40,15,10,1, 11.9,1,1, 7.473, 10592.654, 136.449, 52532.523 18/11/14,23:05:40,16,10,1, 11.9,1,1, 7.473, 10592.635, 136.450, 52532.468 18/11/14,23:05:40,17,10,1, 11.9,1,1, 7.473, 10592.637, 136.463, 52532.477 18/11/14,23:05:40,18,10,1, 11.9,1,1, 7.473, 10592.635, 136.423, 52532.409 18/11/14,23:05:40,19,10,1, 11.9,1,1, 7.473, 10592.639, 136.422, 52532.368 18/11/14,23:05:41,00,10,1, 11.9,1,1, 7.469, 10592.632, 136.422, 52532.368 18/11/14,23:05:41,01,10,1, 11.9,1,1, 7.469, 10592.638, 136.462, 52532.359 18/11/14,23:05:41,02,10,1, 11.9,1,1, 7.469, 10592.628, 136.480, 52532.438 18/11/14,23:05:41,03,10,1, 11.9,1,1, 7.469, 10592.616, 136.454, 52532.481 18/11/14,23:05:41,04,10,1, 11.9,1,1, 7.469, 10592.634, 136.475, 52532.513 18/11/14,23:05:41,05,10,1, 11.9,1,1, 7.469, 10592.641, 136.464, 52532.556 18/11/14,23:05:41,06,10,1, 11.9,1,1, 7.469, 10592.629, 136.426, 52532.438 18/11/14,23:05:41,07,10,1, 11.9,1,1, 7.469, 10592.630, 136.474, 52532.426 18/11/14,23:05:41,08,10,1, 11.9,1,1, 7.469, 10592.622, 136.430, 52532.342 18/11/14,23:05:41,09,10,1, 11.9,1,1, 7.469, 10592.624, 136.488, 52532.379 18/11/14,23:05:41,10,10,1, 11.9,1,1, 7.469, 10592.626, 136.413, 52532.433 18/11/14,23:05:41,11,10,1, 11.9,1,1, 7.469, 10592.650, 136.473, 52532.531 18/11/14,23:05:41,12,10,1, 11.9,1,1, 7.469, 10592.619, 136.454, 52532.536 18/11/14,23:05:41,13,10,1, 11.9,1,1, 7.469, 10592.625, 136.469, 52532.566 18/11/14,23:05:41,14,10,1, 11.9,1,1, 7.469, 10592.624, 136.473, 52532.551 18/11/14,23:05:41,15,10,1, 11.9,1,1, 7.469, 10592.614, 136.471, 52532.517 18/11/14,23:05:41,16,10,1, 11.9,1,1, 7.469, 10592.638, 136.477, 52532.429 18/11/14,23:05:41,17,10,1, 11.9,1,1, 7.469, 10592.620, 136.430, 52532.366 18/11/14,23:05:41,18,10,1, 11.9,1,1, 7.469, 10592.633, 136.466, 52532.392 18/11/14,23:05:41,19,10,1, 11.9,1,1, 7.469, 10592.637, 136.475, 52532.492 18/11/14,23:05:42,00,10,1, 11.9,1,1, 7.472, 10592.632, 136.475, 52532.492 18/11/14,23:05:42,01,10,1, 11.9,1,1, 7.472, 10592.625, 136.486, 52532.612 18/11/14,23:05:42,02,10,1, 11.9,1,1, 7.472, 10592.631, 136.451, 52532.569 18/11/14,23:05:42,03,10,1, 11.9,1,1, 7.472, 10592.616, 136.477, 52532.559 18/11/14,23:05:42,04,10,1, 11.9,1,1, 7.472, 10592.622, 136.478, 52532.485 18/11/14,23:05:42,05,10,1, 11.9,1,1, 7.472, 10592.630, 136.424, 52532.412 18/11/14,23:05:42,06,10,1, 11.9,1,1, 7.472, 10592.640, 136.477, 52532.451 18/11/14,23:05:42,07,10,1, 11.9,1,1, 7.472, 10592.613, 136.462, 52532.442 18/11/14,23:05:42,08,10,1, 11.9,1,1, 7.472, 10592.641, 136.521, 52532.518 18/11/14,23:05:42,09,10,1, 11.9,1,1, 7.472, 10592.592, 136.478, 52532.588 18/11/14,23:05:42,10,10,1, 11.9,1,1, 7.472, 10592.607, 136.506, 52532.611 18/11/14,23:05:42,11,10,1, 11.9,1,1, 7.472, 10592.602, 136.489, 52532.601 18/11/14,23:05:42,12,10,1, 11.9,1,1, 7.472, 10592.613, 136.479, 52532.583 18/11/14,23:05:42,13,10,1, 11.9,1,1, 7.472, 10592.601, 136.465, 52532.479 18/11/14,23:05:42,14,10,1, 11.9,1,1, 7.472, 10592.615, 136.456, 52532.386 18/11/14,23:05:42,15,10,1, 11.9,1,1, 7.472, 10592.618, 136.445, 52532.426 18/11/14,23:05:42,16,10,1, 11.9,1,1, 7.472, 10592.626, 136.472, 52532.468 18/11/14,23:05:42,17,10,1, 11.9,1,1, 7.472, 10592.602, 136.468, 52532.498 18/11/14,23:05:42,18,10,1, 11.9,1,1, 7.472, 10592.615, 136.471, 52532.575 18/11/14,23:05:42,19,10,1, 11.9,1,1, 7.472, 10592.612, 136.471, 52532.613 18/11/14,23:05:43,00,10,1, 11.8,1,1, 7.471, 10592.607, 136.471, 52532.613 18/11/14,23:05:43,01,10,1, 11.8,1,1, 7.471, 10592.629, 136.439, 52532.525 18/11/14,23:05:43,02,10,1, 11.8,1,1, 7.471, 10592.616, 136.458, 52532.497 18/11/14,23:05:43,03,10,1, 11.8,1,1, 7.471, 10592.619, 136.433, 52532.432 18/11/14,23:05:43,04,10,1, 11.8,1,1, 7.471, 10592.599, 136.457, 52532.422 18/11/14,23:05:43,05,10,1, 11.8,1,1, 7.471, 10592.601, 136.447, 52532.499 18/11/14,23:05:43,06,10,1, 11.8,1,1, 7.471, 10592.609, 136.485, 52532.580 18/11/14,23:05:43,07,10,1, 11.8,1,1, 7.471, 10592.604, 136.483, 52532.603 18/11/14,23:05:43,08,10,1, 11.8,1,1, 7.471, 10592.595, 136.457, 52532.604 18/11/14,23:05:43,09,10,1, 11.8,1,1, 7.471, 10592.609, 136.463, 52532.598 18/11/14,23:05:43,10,10,1, 11.8,1,1, 7.471, 10592.577, 136.475, 52532.577 18/11/14,23:05:43,11,10,1, 11.8,1,1, 7.471, 10592.629, 136.461, 52532.509 18/11/14,23:05:43,12,10,1, 11.8,1,1, 7.471, 10592.614, 136.461, 52532.461 18/11/14,23:05:43,13,10,1, 11.8,1,1, 7.471, 10592.594, 136.415, 52532.460 18/11/14,23:05:43,14,10,1, 11.8,1,1, 7.471, 10592.592, 136.453, 52532.490 18/11/14,23:05:43,15,10,1, 11.8,1,1, 7.471, 10592.597, 136.496, 52532.645 18/11/14,23:05:43,16,10,1, 11.8,1,1, 7.471, 10592.596, 136.459, 52532.614 18/11/14,23:05:43,17,10,1, 11.8,1,1, 7.471, 10592.619, 136.479, 52532.635 18/11/14,23:05:43,18,10,1, 11.8,1,1, 7.471, 10592.594, 136.461, 52532.573 18/11/14,23:05:43,19,10,1, 11.8,1,1, 7.471, 10592.607, 136.458, 52532.526 18/11/14,23:05:44,00,11,1, 11.8,1,1, 7.470, 10592.599, 136.458, 52532.526 18/11/14,23:05:44,01,11,1, 11.8,1,1, 7.470, 10592.597, 136.471, 52532.529 18/11/14,23:05:44,02,11,1, 11.8,1,1, 7.470, 10592.591, 136.427, 52532.454 18/11/14,23:05:44,03,11,1, 11.8,1,1, 7.470, 10592.615, 136.479, 52532.553 18/11/14,23:05:44,04,11,1, 11.8,1,1, 7.470, 10592.578, 136.450, 52532.601 18/11/14,23:05:44,05,11,1, 11.8,1,1, 7.470, 10592.604, 136.487, 52532.645 18/11/14,23:05:44,06,11,1, 11.8,1,1, 7.470, 10592.596, 136.490, 52532.653 18/11/14,23:05:44,07,11,1, 11.8,1,1, 7.470, 10592.563, 136.422, 52532.507 18/11/14,23:05:44,08,11,1, 11.8,1,1, 7.470, 10592.572, 136.443, 52532.458 18/11/14,23:05:44,09,11,1, 11.8,1,1, 7.470, 10592.616, 136.475, 52532.466 18/11/14,23:05:44,10,11,1, 11.8,1,1, 7.470, 10592.599, 136.455, 52532.392 18/11/14,23:05:44,11,11,1, 11.8,1,1, 7.470, 10592.615, 136.437, 52532.424 18/11/14,23:05:44,12,11,1, 11.8,1,1, 7.470, 10592.620, 136.456, 52532.548 18/11/14,23:05:44,13,11,1, 11.8,1,1, 7.470, 10592.636, 136.448, 52532.588 18/11/14,23:05:44,14,11,1, 11.8,1,1, 7.470, 10592.600, 136.447, 52532.585 18/11/14,23:05:44,15,11,1, 11.8,1,1, 7.470, 10592.586, 136.449, 52532.555 18/11/14,23:05:44,16,11,1, 11.8,1,1, 7.470, 10592.597, 136.428, 52532.513 18/11/14,23:05:44,17,11,1, 11.8,1,1, 7.470, 10592.603, 136.445, 52532.450 18/11/14,23:05:44,18,11,1, 11.8,1,1, 7.470, 10592.616, 136.434, 52532.416 18/11/14,23:05:44,19,11,1, 11.8,1,1, 7.470, 10592.625, 136.445, 52532.435 18/11/14,23:05:45,00,11,1, 11.9,1,1, 7.467, 10592.624, 136.445, 52532.435 18/11/14,23:05:45,01,11,1, 11.9,1,1, 7.467, 10592.586, 136.453, 52532.553 18/11/14,23:05:45,02,11,1, 11.9,1,1, 7.467, 10592.595, 136.482, 52532.617 18/11/14,23:05:45,03,11,1, 11.9,1,1, 7.467, 10592.612, 136.430, 52532.646 18/11/14,23:05:45,04,11,1, 11.9,1,1, 7.467, 10592.627, 136.424, 52532.591 18/11/14,23:05:45,05,11,1, 11.9,1,1, 7.467, 10592.631, 136.409, 52532.490 18/11/14,23:05:45,06,11,1, 11.9,1,1, 7.467, 10592.607, 136.450, 52532.451 18/11/14,23:05:45,07,11,1, 11.9,1,1, 7.467, 10592.628, 136.436, 52532.450 18/11/14,23:05:45,08,11,1, 11.9,1,1, 7.467, 10592.636, 136.482, 52532.507 18/11/14,23:05:45,09,11,1, 11.9,1,1, 7.467, 10592.578, 136.421, 52532.516 18/11/14,23:05:45,10,11,1, 11.9,1,1, 7.467, 10592.639, 136.415, 52532.571 18/11/14,23:05:45,11,11,1, 11.9,1,1, 7.467, 10592.618, 136.477, 52532.674 18/11/14,23:05:45,12,11,1, 11.9,1,1, 7.467, 10592.625, 136.496, 52532.671 18/11/14,23:05:45,13,11,1, 11.9,1,1, 7.467, 10592.631, 136.499, 52532.610 18/11/14,23:05:45,14,11,1, 11.9,1,1, 7.467, 10592.619, 136.463, 52532.582 18/11/14,23:05:45,15,11,1, 11.9,1,1, 7.467, 10592.621, 136.430, 52532.546 18/11/14,23:05:45,16,11,1, 11.9,1,1, 7.467, 10592.612, 136.409, 52532.470 18/11/14,23:05:45,17,11,1, 11.9,1,1, 7.467, 10592.623, 136.445, 52532.537 18/11/14,23:05:45,18,11,1, 11.9,1,1, 7.467, 10592.620, 136.435, 52532.565 18/11/14,23:05:45,19,11,1, 11.9,1,1, 7.467, 10592.623, 136.464, 52532.670 18/11/14,23:05:46,00,11,1, 11.8,1,1, 7.469, 10592.616, 136.464, 52532.670 18/11/14,23:05:46,01,11,1, 11.8,1,1, 7.469, 10592.602, 136.448, 52532.678 18/11/14,23:05:46,02,11,1, 11.8,1,1, 7.469, 10592.615, 136.412, 52532.625 18/11/14,23:05:46,03,11,1, 11.8,1,1, 7.469, 10592.628, 136.405, 52532.569 18/11/14,23:05:46,04,11,1, 11.8,1,1, 7.469, 10592.658, 136.448, 52532.553 18/11/14,23:05:46,05,11,1, 11.8,1,1, 7.469, 10592.624, 136.416, 52532.489 18/11/14,23:05:46,06,11,1, 11.8,1,1, 7.469, 10592.629, 136.370, 52532.510 18/11/14,23:05:46,07,11,1, 11.8,1,1, 7.469, 10592.608, 136.390, 52532.519 18/11/14,23:05:46,08,11,1, 11.8,1,1, 7.469, 10592.626, 136.386, 52532.607 18/11/14,23:05:46,09,11,1, 11.8,1,1, 7.469, 10592.604, 136.411, 52532.631 18/11/14,23:05:46,10,11,1, 11.8,1,1, 7.469, 10592.616, 136.381, 52532.652 18/11/14,23:05:46,11,11,1, 11.8,1,1, 7.469, 10592.641, 136.420, 52532.656 18/11/14,23:05:46,12,11,1, 11.8,1,1, 7.469, 10592.628, 136.440, 52532.571 18/11/14,23:05:46,13,11,1, 11.8,1,1, 7.469, 10592.603, 136.386, 52532.473 18/11/14,23:05:46,14,11,1, 11.8,1,1, 7.469, 10592.641, 136.390, 52532.534 18/11/14,23:05:46,15,11,1, 11.8,1,1, 7.469, 10592.641, 136.447, 52532.577 18/11/14,23:05:46,16,11,1, 11.8,1,1, 7.469, 10592.655, 136.422, 52532.627 18/11/14,23:05:46,17,11,1, 11.8,1,1, 7.469, 10592.642, 136.396, 52532.652 18/11/14,23:05:46,18,11,1, 11.8,1,1, 7.469, 10592.612, 136.386, 52532.632 18/11/14,23:05:46,19,11,1, 11.8,1,1, 7.469, 10592.608, 136.390, 52532.633 18/11/14,23:05:47,00,11,1, 11.8,1,1, 7.471, 10592.607, 136.390, 52532.633 18/11/14,23:05:47,01,11,1, 11.8,1,1, 7.471, 10592.630, 136.416, 52532.530 18/11/14,23:05:47,02,11,1, 11.8,1,1, 7.471, 10592.610, 136.411, 52532.521 18/11/14,23:05:47,03,11,1, 11.8,1,1, 7.471, 10592.618, 136.376, 52532.495 18/11/14,23:05:47,04,11,1, 11.8,1,1, 7.471, 10592.623, 136.376, 52532.488 18/11/14,23:05:47,05,11,1, 11.8,1,1, 7.471, 10592.635, 136.405, 52532.607 18/11/14,23:05:47,06,11,1, 11.8,1,1, 7.471, 10592.639, 136.405, 52532.647 18/11/14,23:05:47,07,11,1, 11.8,1,1, 7.471, 10592.627, 136.413, 52532.701 18/11/14,23:05:47,08,11,1, 11.8,1,1, 7.471, 10592.660, 136.407, 52532.699 18/11/14,23:05:47,09,11,1, 11.8,1,1, 7.471, 10592.646, 136.388, 52532.638 18/11/14,23:05:47,10,11,1, 11.8,1,1, 7.471, 10592.655, 136.399, 52532.585 18/11/14,23:05:47,11,11,1, 11.8,1,1, 7.471, 10592.664, 136.418, 52532.589 18/11/14,23:05:47,12,11,1, 11.8,1,1, 7.471, 10592.652, 136.401, 52532.560 18/11/14,23:05:47,13,11,1, 11.8,1,1, 7.471, 10592.657, 136.381, 52532.548 18/11/14,23:05:47,14,11,1, 11.8,1,1, 7.471, 10592.653, 136.356, 52532.623 18/11/14,23:05:47,15,11,1, 11.8,1,1, 7.471, 10592.649, 136.419, 52532.681 18/11/14,23:05:47,16,11,1, 11.8,1,1, 7.471, 10592.646, 136.379, 52532.668 18/11/14,23:05:47,17,11,1, 11.8,1,1, 7.471, 10592.655, 136.403, 52532.715 18/11/14,23:05:47,18,11,1, 11.8,1,1, 7.471, 10592.664, 136.398, 52532.666 18/11/14,23:05:47,19,11,1, 11.8,1,1, 7.471, 10592.659, 136.378, 52532.686 18/11/14,23:05:48,00,11,1, 11.8,1,1, 7.476, 10592.657, 136.378, 52532.686 18/11/14,23:05:48,01,11,1, 11.8,1,1, 7.476, 10592.649, 136.397, 52532.503 18/11/14,23:05:48,02,11,1, 11.8,1,1, 7.476, 10592.712, 136.353, 52532.535 18/11/14,23:05:48,03,11,1, 11.8,1,1, 7.476, 10592.639, 136.396, 52532.441 18/11/14,23:05:48,04,11,1, 11.8,1,1, 7.476, 10592.632, 136.338, 52532.730 18/11/14,23:05:48,05,11,1, 11.8,1,1, 7.476, 10592.689, 136.404, 52532.750 18/11/14,23:05:48,06,11,1, 11.8,1,1, 7.476, 10592.658, 136.342, 52532.652 18/11/14,23:05:48,07,11,1, 11.8,1,1, 7.476, 10592.650, 136.367, 52532.679 18/11/14,23:05:48,08,11,1, 11.8,1,1, 7.476, 10592.673, 136.339, 52532.524 18/11/14,23:05:48,09,11,1, 11.8,1,1, 7.476, 10592.664, 136.345, 52532.550 18/11/14,23:05:48,10,11,1, 11.8,1,1, 7.476, 10592.665, 136.341, 52532.554 18/11/14,23:05:48,11,11,1, 11.8,1,1, 7.476, 10592.683, 136.388, 52532.611 18/11/14,23:05:48,12,11,1, 11.8,1,1, 7.476, 10592.689, 136.364, 52532.643 18/11/14,23:05:48,13,11,1, 11.8,1,1, 7.476, 10592.698, 136.419, 52532.689 18/11/14,23:05:48,14,11,1, 11.8,1,1, 7.476, 10592.680, 136.324, 52532.676 18/11/14,23:05:48,15,11,1, 11.8,1,1, 7.476, 10592.660, 136.361, 52532.629 18/11/14,23:05:48,16,11,1, 11.8,1,1, 7.476, 10592.700, 136.362, 52532.677 18/11/14,23:05:48,17,11,1, 11.8,1,1, 7.476, 10592.703, 136.317, 52532.536 18/11/14,23:05:48,18,11,1, 11.8,1,1, 7.476, 10592.673, 136.280, 52532.498 18/11/14,23:05:48,19,11,1, 11.8,1,1, 7.476, 10592.683, 136.332, 52532.513 18/11/14,23:05:49,00,11,1, 11.9,1,1, 7.471, 10592.682, 136.332, 52532.513 18/11/14,23:05:49,01,11,1, 11.9,1,1, 7.471, 10592.717, 136.394, 52532.691 18/11/14,23:05:49,02,11,1, 11.9,1,1, 7.471, 10592.699, 136.370, 52532.707 18/11/14,23:05:49,03,11,1, 11.9,1,1, 7.471, 10592.686, 136.343, 52532.692 18/11/14,23:05:49,04,11,1, 11.9,1,1, 7.471, 10592.702, 136.388, 52532.733 18/11/14,23:05:49,05,11,1, 11.9,1,1, 7.471, 10592.689, 136.348, 52532.667 18/11/14,23:05:49,06,11,1, 11.9,1,1, 7.471, 10592.691, 136.316, 52532.540 18/11/14,23:05:49,07,11,1, 11.9,1,1, 7.471, 10592.696, 136.329, 52532.559 18/11/14,23:05:49,08,11,1, 11.9,1,1, 7.471, 10592.697, 136.285, 52532.573 18/11/14,23:05:49,09,11,1, 11.9,1,1, 7.471, 10592.686, 136.284, 52532.546 18/11/14,23:05:49,10,11,1, 11.9,1,1, 7.471, 10592.691, 136.297, 52532.624 18/11/14,23:05:49,11,11,1, 11.9,1,1, 7.471, 10592.682, 136.288, 52532.676 18/11/14,23:05:49,12,11,1, 11.9,1,1, 7.471, 10592.669, 136.299, 52532.703 18/11/14,23:05:49,13,11,1, 11.9,1,1, 7.471, 10592.690, 136.297, 52532.700 18/11/14,23:05:49,14,11,1, 11.9,1,1, 7.471, 10592.714, 136.332, 52532.695 18/11/14,23:05:49,15,11,1, 11.9,1,1, 7.471, 10592.684, 136.306, 52532.578 18/11/14,23:05:49,16,11,1, 11.9,1,1, 7.471, 10592.705, 136.276, 52532.542 18/11/14,23:05:49,17,11,1, 11.9,1,1, 7.471, 10592.725, 136.332, 52532.606 18/11/14,23:05:49,18,11,1, 11.9,1,1, 7.471, 10592.686, 136.321, 52532.570 18/11/14,23:05:49,19,11,1, 11.9,1,1, 7.471, 10592.707, 136.317, 52532.662 18/11/14,23:05:50,00,10,1, 11.9,1,1, 7.469, 10592.699, 136.317, 52532.662 18/11/14,23:05:50,01,10,1, 11.9,1,1, 7.469, 10592.702, 136.314, 52532.729 18/11/14,23:05:50,02,10,1, 11.9,1,1, 7.469, 10592.722, 136.262, 52532.693 18/11/14,23:05:50,03,10,1, 11.9,1,1, 7.469, 10592.694, 136.306, 52532.587 18/11/14,23:05:50,04,10,1, 11.9,1,1, 7.469, 10592.708, 136.289, 52532.588 18/11/14,23:05:50,05,10,1, 11.9,1,1, 7.469, 10592.719, 136.302, 52532.559 18/11/14,23:05:50,06,10,1, 11.9,1,1, 7.469, 10592.737, 136.287, 52532.584 18/11/14,23:05:50,07,10,1, 11.9,1,1, 7.469, 10592.738, 136.290, 52532.641 18/11/14,23:05:50,08,10,1, 11.9,1,1, 7.469, 10592.734, 136.281, 52532.664 18/11/14,23:05:50,09,10,1, 11.9,1,1, 7.469, 10592.720, 136.284, 52532.727 18/11/14,23:05:50,10,10,1, 11.9,1,1, 7.469, 10592.726, 136.284, 52532.756 18/11/14,23:05:50,11,10,1, 11.9,1,1, 7.469, 10592.722, 136.275, 52532.648 18/11/14,23:05:50,12,10,1, 11.9,1,1, 7.469, 10592.760, 136.309, 52532.652 18/11/14,23:05:50,13,10,1, 11.9,1,1, 7.469, 10592.729, 136.297, 52532.603 18/11/14,23:05:50,14,10,1, 11.9,1,1, 7.469, 10592.758, 136.258, 52532.584 18/11/14,23:05:50,15,10,1, 11.9,1,1, 7.469, 10592.770, 136.304, 52532.576 18/11/14,23:05:50,16,10,1, 11.9,1,1, 7.469, 10592.761, 136.313, 52532.647 18/11/14,23:05:50,17,10,1, 11.9,1,1, 7.469, 10592.739, 136.255, 52532.685 18/11/14,23:05:50,18,10,1, 11.9,1,1, 7.469, 10592.785, 136.306, 52532.791 18/11/14,23:05:50,19,10,1, 11.9,1,1, 7.469, 10592.738, 136.287, 52532.774 18/11/14,23:05:51,00,10,1, 11.9,1,1, 7.469, 10592.732, 136.287, 52532.774 18/11/14,23:05:51,01,10,1, 11.9,1,1, 7.469, 10592.759, 136.302, 52532.636 18/11/14,23:05:51,02,10,1, 11.9,1,1, 7.469, 10592.727, 136.237, 52532.535 18/11/14,23:05:51,03,10,1, 11.9,1,1, 7.469, 10592.727, 136.243, 52532.542 18/11/14,23:05:51,04,10,1, 11.9,1,1, 7.469, 10592.714, 136.250, 52532.567 18/11/14,23:05:51,05,10,1, 11.9,1,1, 7.469, 10592.732, 136.260, 52532.692 18/11/14,23:05:51,06,10,1, 11.9,1,1, 7.469, 10592.740, 136.314, 52532.798 18/11/14,23:05:51,07,10,1, 11.9,1,1, 7.469, 10592.750, 136.304, 52532.807 18/11/14,23:05:51,08,10,1, 11.9,1,1, 7.469, 10592.778, 136.302, 52532.710 18/11/14,23:05:51,09,10,1, 11.9,1,1, 7.469, 10592.756, 136.257, 52532.649 18/11/14,23:05:51,10,10,1, 11.9,1,1, 7.469, 10592.758, 136.255, 52532.597 18/11/14,23:05:51,11,10,1, 11.9,1,1, 7.469, 10592.755, 136.248, 52532.527 18/11/14,23:05:51,12,10,1, 11.9,1,1, 7.469, 10592.750, 136.266, 52532.489 18/11/14,23:05:51,13,10,1, 11.9,1,1, 7.469, 10592.795, 136.239, 52532.514 18/11/14,23:05:51,14,10,1, 11.9,1,1, 7.469, 10592.747, 136.207, 52532.567 18/11/14,23:05:51,15,10,1, 11.9,1,1, 7.469, 10592.732, 136.240, 52532.614 18/11/14,23:05:51,16,10,1, 11.9,1,1, 7.469, 10592.753, 136.228, 52532.698 18/11/14,23:05:51,17,10,1, 11.9,1,1, 7.469, 10592.771, 136.232, 52532.714 18/11/14,23:05:51,18,10,1, 11.9,1,1, 7.469, 10592.785, 136.245, 52532.688 18/11/14,23:05:51,19,10,1, 11.9,1,1, 7.469, 10592.760, 136.215, 52532.588 18/11/14,23:05:52,00,11,1, 11.9,1,1, 7.471, 10592.757, 136.215, 52532.588 18/11/14,23:05:52,01,11,1, 11.9,1,1, 7.471, 10592.770, 136.192, 52532.593 18/11/14,23:05:52,02,11,1, 11.9,1,1, 7.471, 10592.774, 136.244, 52532.619 18/11/14,23:05:52,03,11,1, 11.9,1,1, 7.471, 10592.794, 136.239, 52532.646 18/11/14,23:05:52,04,11,1, 11.9,1,1, 7.471, 10592.780, 136.241, 52532.691 18/11/14,23:05:52,05,11,1, 11.9,1,1, 7.471, 10592.798, 136.243, 52532.736 18/11/14,23:05:52,06,11,1, 11.9,1,1, 7.471, 10592.779, 136.228, 52532.673 18/11/14,23:05:52,07,11,1, 11.9,1,1, 7.471, 10592.778, 136.193, 52532.594 18/11/14,23:05:52,08,11,1, 11.9,1,1, 7.471, 10592.820, 136.255, 52532.585 18/11/14,23:05:52,09,11,1, 11.9,1,1, 7.471, 10592.802, 136.223, 52532.553 18/11/14,23:05:52,10,11,1, 11.9,1,1, 7.471, 10592.788, 136.188, 52532.551 18/11/14,23:05:52,11,11,1, 11.9,1,1, 7.471, 10592.815, 136.234, 52532.666 18/11/14,23:05:52,12,11,1, 11.9,1,1, 7.471, 10592.800, 136.230, 52532.719 18/11/14,23:05:52,13,11,1, 11.9,1,1, 7.471, 10592.779, 136.206, 52532.711 18/11/14,23:05:52,14,11,1, 11.9,1,1, 7.471, 10592.800, 136.194, 52532.726 18/11/14,23:05:52,15,11,1, 11.9,1,1, 7.471, 10592.815, 136.275, 52532.705 18/11/14,23:05:52,16,11,1, 11.9,1,1, 7.471, 10592.799, 136.197, 52532.574 18/11/14,23:05:52,17,11,1, 11.9,1,1, 7.471, 10592.785, 136.161, 52532.526 18/11/14,23:05:52,18,11,1, 11.9,1,1, 7.471, 10592.773, 136.137, 52532.534 18/11/14,23:05:52,19,11,1, 11.9,1,1, 7.471, 10592.782, 136.215, 52532.592 18/11/14,23:05:53,00,11,1, 11.9,1,1, 7.466, 10592.774, 136.215, 52532.592 18/11/14,23:05:53,01,11,1, 11.9,1,1, 7.466, 10592.782, 136.187, 52532.700 18/11/14,23:05:53,02,11,1, 11.9,1,1, 7.466, 10592.796, 136.213, 52532.733 18/11/14,23:05:53,03,11,1, 11.9,1,1, 7.466, 10592.781, 136.177, 52532.678 18/11/14,23:05:53,04,11,1, 11.9,1,1, 7.466, 10592.804, 136.190, 52532.683 18/11/14,23:05:53,05,11,1, 11.9,1,1, 7.466, 10592.804, 136.187, 52532.666 18/11/14,23:05:53,06,11,1, 11.9,1,1, 7.466, 10592.799, 136.167, 52532.546 18/11/14,23:05:53,07,11,1, 11.9,1,1, 7.466, 10592.832, 136.199, 52532.555 18/11/14,23:05:53,08,11,1, 11.9,1,1, 7.466, 10592.827, 136.141, 52532.579 18/11/14,23:05:53,09,11,1, 11.9,1,1, 7.466, 10592.781, 136.137, 52532.589 18/11/14,23:05:53,10,11,1, 11.9,1,1, 7.466, 10592.795, 136.142, 52532.635 18/11/14,23:05:53,11,11,1, 11.9,1,1, 7.466, 10592.767, 136.157, 52532.668 18/11/14,23:05:53,12,11,1, 11.9,1,1, 7.466, 10592.791, 136.143, 52532.679 18/11/14,23:05:53,13,11,1, 11.9,1,1, 7.466, 10592.787, 136.159, 52532.577 18/11/14,23:05:53,14,11,1, 11.9,1,1, 7.466, 10592.819, 136.180, 52532.559 18/11/14,23:05:53,15,11,1, 11.9,1,1, 7.466, 10592.848, 136.191, 52532.526 18/11/14,23:05:53,16,11,1, 11.9,1,1, 7.466, 10592.835, 136.159, 52532.548 18/11/14,23:05:53,17,11,1, 11.9,1,1, 7.466, 10592.811, 136.127, 52532.535 18/11/14,23:05:53,18,11,1, 11.9,1,1, 7.466, 10592.813, 136.160, 52532.675 18/11/14,23:05:53,19,11,1, 11.9,1,1, 7.466, 10592.796, 136.131, 52532.681 18/11/14,23:05:54,00,11,1, 11.8,1,1, 7.469, 10592.791, 136.131, 52532.681 18/11/14,23:05:54,01,11,1, 11.8,1,1, 7.469, 10592.819, 136.159, 52532.712 18/11/14,23:05:54,02,11,1, 11.8,1,1, 7.469, 10592.832, 136.161, 52532.633 18/11/14,23:05:54,03,11,1, 11.8,1,1, 7.469, 10592.820, 136.159, 52532.593 18/11/14,23:05:54,04,11,1, 11.8,1,1, 7.469, 10592.820, 136.145, 52532.494 18/11/14,23:05:54,05,11,1, 11.8,1,1, 7.469, 10592.810, 136.127, 52532.568 18/11/14,23:05:54,06,11,1, 11.8,1,1, 7.469, 10592.824, 136.125, 52532.569 18/11/14,23:05:54,07,11,1, 11.8,1,1, 7.469, 10592.818, 136.177, 52532.660 18/11/14,23:05:54,08,11,1, 11.8,1,1, 7.469, 10592.838, 136.139, 52532.724 18/11/14,23:05:54,09,11,1, 11.8,1,1, 7.469, 10592.825, 136.125, 52532.663 18/11/14,23:05:54,10,11,1, 11.8,1,1, 7.469, 10592.825, 136.143, 52532.655 18/11/14,23:05:54,11,11,1, 11.8,1,1, 7.469, 10592.806, 136.147, 52532.598 18/11/14,23:05:54,12,11,1, 11.8,1,1, 7.469, 10592.813, 136.092, 52532.484 18/11/14,23:05:54,13,11,1, 11.8,1,1, 7.469, 10592.849, 136.118, 52532.526 18/11/14,23:05:54,14,11,1, 11.8,1,1, 7.469, 10592.860, 136.119, 52532.541 18/11/14,23:05:54,15,11,1, 11.8,1,1, 7.469, 10592.847, 136.128, 52532.622 18/11/14,23:05:54,16,11,1, 11.8,1,1, 7.469, 10592.842, 136.142, 52532.707 18/11/14,23:05:54,17,11,1, 11.8,1,1, 7.469, 10592.851, 136.129, 52532.697 18/11/14,23:05:54,18,11,1, 11.8,1,1, 7.469, 10592.858, 136.124, 52532.722 18/11/14,23:05:54,19,11,1, 11.8,1,1, 7.469, 10592.858, 136.125, 52532.650 18/11/14,23:05:55,00,11,1, 11.9,1,1, 7.468, 10592.858, 136.125, 52532.650 18/11/14,23:05:55,01,11,1, 11.9,1,1, 7.468, 10592.854, 136.085, 52532.549 18/11/14,23:05:55,02,11,1, 11.9,1,1, 7.468, 10592.856, 136.130, 52532.588 18/11/14,23:05:55,03,11,1, 11.9,1,1, 7.468, 10592.849, 136.103, 52532.602 18/11/14,23:05:55,04,11,1, 11.9,1,1, 7.468, 10592.872, 136.126, 52532.720 18/11/14,23:05:55,05,11,1, 11.9,1,1, 7.468, 10592.856, 136.110, 52532.778 18/11/14,23:05:55,06,11,1, 11.9,1,1, 7.468, 10592.861, 136.154, 52532.722 18/11/14,23:05:55,07,11,1, 11.9,1,1, 7.468, 10592.876, 136.146, 52532.714 18/11/14,23:05:55,08,11,1, 11.9,1,1, 7.468, 10592.863, 136.142, 52532.672 18/11/14,23:05:55,09,11,1, 11.9,1,1, 7.468, 10592.860, 136.119, 52532.638 18/11/14,23:05:55,10,11,1, 11.9,1,1, 7.468, 10592.872, 136.142, 52532.558 18/11/14,23:05:55,11,11,1, 11.9,1,1, 7.468, 10592.869, 136.133, 52532.558 18/11/14,23:05:55,12,11,1, 11.9,1,1, 7.468, 10592.875, 136.139, 52532.644 18/11/14,23:05:55,13,11,1, 11.9,1,1, 7.468, 10592.896, 136.120, 52532.680 18/11/14,23:05:55,14,11,1, 11.9,1,1, 7.468, 10592.868, 136.122, 52532.766 18/11/14,23:05:55,15,11,1, 11.9,1,1, 7.468, 10592.879, 136.110, 52532.739 18/11/14,23:05:55,16,11,1, 11.9,1,1, 7.468, 10592.876, 136.111, 52532.706 18/11/14,23:05:55,17,11,1, 11.9,1,1, 7.468, 10592.899, 136.083, 52532.644 18/11/14,23:05:55,18,11,1, 11.9,1,1, 7.468, 10592.887, 136.093, 52532.583 18/11/14,23:05:55,19,11,1, 11.9,1,1, 7.468, 10592.892, 136.094, 52532.571 18/11/14,23:05:56,00,10,1, 11.9,1,1, 7.468, 10592.891, 136.094, 52532.571 18/11/14,23:05:56,01,10,1, 11.9,1,1, 7.468, 10592.874, 136.090, 52532.672 18/11/14,23:05:56,02,10,1, 11.9,1,1, 7.468, 10592.888, 136.108, 52532.722 18/11/14,23:05:56,03,10,1, 11.9,1,1, 7.468, 10592.868, 136.103, 52532.781 18/11/14,23:05:56,04,10,1, 11.9,1,1, 7.468, 10592.863, 136.104, 52532.781 18/11/14,23:05:56,05,10,1, 11.9,1,1, 7.468, 10592.911, 136.094, 52532.713 18/11/14,23:05:56,06,10,1, 11.9,1,1, 7.468, 10592.877, 136.077, 52532.649 18/11/14,23:05:56,07,10,1, 11.9,1,1, 7.468, 10592.882, 136.070, 52532.614 18/11/14,23:05:56,08,10,1, 11.9,1,1, 7.468, 10592.895, 136.073, 52532.764 18/11/14,23:05:56,09,10,1, 11.9,1,1, 7.468, 10592.862, 136.047, 52532.560 18/11/14,23:05:56,10,10,1, 11.9,1,1, 7.468, 10592.845, 136.066, 52532.649 18/11/14,23:05:56,11,10,1, 11.9,1,1, 7.468, 10592.896, 136.092, 52532.707 18/11/14,23:05:56,12,10,1, 11.9,1,1, 7.468, 10592.927, 136.077, 52532.763 18/11/14,23:05:56,13,10,1, 11.9,1,1, 7.468, 10592.905, 136.128, 52532.767 18/11/14,23:05:56,14,10,1, 11.9,1,1, 7.468, 10592.904, 136.079, 52532.686 18/11/14,23:05:56,15,10,1, 11.9,1,1, 7.468, 10592.884, 136.048, 52532.616 18/11/14,23:05:56,16,10,1, 11.9,1,1, 7.468, 10592.918, 136.043, 52532.553 18/11/14,23:05:56,17,10,1, 11.9,1,1, 7.468, 10592.904, 136.044, 52532.557 18/11/14,23:05:56,18,10,1, 11.9,1,1, 7.468, 10592.898, 136.071, 52532.640 18/11/14,23:05:56,19,10,1, 11.9,1,1, 7.468, 10592.932, 136.054, 52532.740 18/11/14,23:05:57,00,10,1, 11.8,1,1, 7.472, 10592.924, 136.054, 52532.740 18/11/14,23:05:57,01,10,1, 11.8,1,1, 7.472, 10592.903, 136.063, 52532.754 18/11/14,23:05:57,02,10,1, 11.8,1,1, 7.472, 10592.906, 136.066, 52532.743 18/11/14,23:05:57,03,10,1, 11.8,1,1, 7.472, 10592.903, 136.054, 52532.676 18/11/14,23:05:57,04,10,1, 11.8,1,1, 7.472, 10592.922, 136.052, 52532.610 18/11/14,23:05:57,05,10,1, 11.8,1,1, 7.472, 10592.961, 136.068, 52532.595 18/11/14,23:05:57,06,10,1, 11.8,1,1, 7.472, 10592.903, 136.022, 52532.627 18/11/14,23:05:57,07,10,1, 11.8,1,1, 7.472, 10592.935, 136.023, 52532.685 18/11/14,23:05:57,08,10,1, 11.8,1,1, 7.472, 10592.922, 136.035, 52532.765 18/11/14,23:05:57,09,10,1, 11.8,1,1, 7.472, 10592.939, 136.036, 52532.784 18/11/14,23:05:57,10,10,1, 11.8,1,1, 7.472, 10592.937, 136.015, 52532.787 18/11/14,23:05:57,11,10,1, 11.8,1,1, 7.472, 10592.921, 136.007, 52532.725 18/11/14,23:05:57,12,10,1, 11.8,1,1, 7.472, 10592.919, 136.028, 52532.664 18/11/14,23:05:57,13,10,1, 11.8,1,1, 7.472, 10592.928, 136.024, 52532.628 18/11/14,23:05:57,14,10,1, 11.8,1,1, 7.472, 10592.957, 136.048, 52532.642 18/11/14,23:05:57,15,10,1, 11.8,1,1, 7.472, 10592.950, 136.016, 52532.627 18/11/14,23:05:57,16,10,1, 11.8,1,1, 7.472, 10592.942, 136.017, 52532.705 18/11/14,23:05:57,17,10,1, 11.8,1,1, 7.472, 10592.947, 136.053, 52532.794 18/11/14,23:05:57,18,10,1, 11.8,1,1, 7.472, 10592.938, 136.031, 52532.798 18/11/14,23:05:57,19,10,1, 11.8,1,1, 7.472, 10592.948, 136.038, 52532.786 18/11/14,23:05:58,00,10,1, 11.9,1,1, 7.472, 10592.941, 136.038, 52532.786 18/11/14,23:05:58,01,10,1, 11.9,1,1, 7.472, 10592.907, 136.036, 52532.713 18/11/14,23:05:58,02,10,1, 11.9,1,1, 7.472, 10592.935, 136.016, 52532.673 18/11/14,23:05:58,03,10,1, 11.9,1,1, 7.472, 10592.968, 136.030, 52532.561 18/11/14,23:05:58,04,10,1, 11.9,1,1, 7.472, 10592.932, 136.019, 52532.846 18/11/14,23:05:58,05,10,1, 11.9,1,1, 7.472, 10592.935, 136.003, 52532.754 18/11/14,23:05:58,06,10,1, 11.9,1,1, 7.472, 10592.920, 135.986, 52532.747 18/11/14,23:05:58,07,10,1, 11.9,1,1, 7.472, 10592.958, 135.980, 52532.687 18/11/14,23:05:58,08,10,1, 11.9,1,1, 7.472, 10592.934, 136.008, 52532.824 18/11/14,23:05:58,09,10,1, 11.9,1,1, 7.472, 10592.967, 136.014, 52532.729 18/11/14,23:05:58,10,10,1, 11.9,1,1, 7.472, 10592.943, 135.994, 52532.647 18/11/14,23:05:58,11,10,1, 11.9,1,1, 7.472, 10592.970, 135.986, 52532.606 18/11/14,23:05:58,12,10,1, 11.9,1,1, 7.472, 10592.955, 135.982, 52532.589 18/11/14,23:05:58,13,10,1, 11.9,1,1, 7.472, 10592.949, 135.982, 52532.629 18/11/14,23:05:58,14,10,1, 11.9,1,1, 7.472, 10592.952, 136.001, 52532.749 18/11/14,23:05:58,15,10,1, 11.9,1,1, 7.472, 10592.944, 135.976, 52532.774 18/11/14,23:05:58,16,10,1, 11.9,1,1, 7.472, 10592.932, 136.001, 52532.768 18/11/14,23:05:58,17,10,1, 11.9,1,1, 7.472, 10592.920, 135.964, 52532.748 18/11/14,23:05:58,18,10,1, 11.9,1,1, 7.472, 10592.939, 135.971, 52532.680 18/11/14,23:05:58,19,10,1, 11.9,1,1, 7.472, 10592.936, 135.973, 52532.601 18/11/14,23:05:59,00,11,1, 11.9,1,1, 7.469, 10592.933, 135.973, 52532.601 18/11/14,23:05:59,01,11,1, 11.9,1,1, 7.469, 10592.942, 135.921, 52532.587 18/11/14,23:05:59,02,11,1, 11.9,1,1, 7.469, 10592.948, 135.939, 52532.643 18/11/14,23:05:59,03,11,1, 11.9,1,1, 7.469, 10592.936, 135.982, 52532.777 18/11/14,23:05:59,04,11,1, 11.9,1,1, 7.469, 10592.930, 135.952, 52532.706 18/11/14,23:05:59,05,11,1, 11.9,1,1, 7.469, 10592.936, 135.951, 52532.742 18/11/14,23:05:59,06,11,1, 11.9,1,1, 7.469, 10592.948, 135.949, 52532.705 18/11/14,23:05:59,07,11,1, 11.9,1,1, 7.469, 10592.954, 135.948, 52532.637 18/11/14,23:05:59,08,11,1, 11.9,1,1, 7.469, 10592.955, 135.953, 52532.594 18/11/14,23:05:59,09,11,1, 11.9,1,1, 7.469, 10592.931, 135.932, 52532.585 18/11/14,23:05:59,10,11,1, 11.9,1,1, 7.469, 10592.939, 135.911, 52532.609 18/11/14,23:05:59,11,11,1, 11.9,1,1, 7.469, 10592.950, 135.923, 52532.651 18/11/14,23:05:59,12,11,1, 11.9,1,1, 7.469, 10592.946, 135.943, 52532.743 18/11/14,23:05:59,13,11,1, 11.9,1,1, 7.469, 10592.945, 135.956, 52532.804 18/11/14,23:05:59,14,11,1, 11.9,1,1, 7.469, 10592.975, 135.936, 52532.782 18/11/14,23:05:59,15,11,1, 11.9,1,1, 7.469, 10592.938, 135.915, 52532.672 18/11/14,23:05:59,16,11,1, 11.9,1,1, 7.469, 10592.940, 135.945, 52532.640 18/11/14,23:05:59,17,11,1, 11.9,1,1, 7.469, 10592.941, 135.909, 52532.577 18/11/14,23:05:59,18,11,1, 11.9,1,1, 7.469, 10592.978, 135.922, 52532.613 18/11/14,23:05:59,19,11,1, 11.9,1,1, 7.469, 10592.948, 135.925, 52532.622 18/11/14,23:06:00,00,11,1, 11.9,1,1, 7.468, 10592.941, 135.925, 52532.622 18/11/14,23:06:00,01,11,1, 11.9,1,1, 7.468, 10592.987, 135.910, 52532.699 18/11/14,23:06:00,02,11,1, 11.9,1,1, 7.468, 10592.954, 135.903, 52532.709 18/11/14,23:06:00,03,11,1, 11.9,1,1, 7.468, 10592.965, 135.893, 52532.653 18/11/14,23:06:00,04,11,1, 11.9,1,1, 7.468, 10592.951, 135.904, 52532.603 18/11/14,23:06:00,05,11,1, 11.9,1,1, 7.468, 10592.938, 135.863, 52532.530 18/11/14,23:06:00,06,11,1, 11.9,1,1, 7.468, 10592.952, 135.883, 52532.574 18/11/14,23:06:00,07,11,1, 11.9,1,1, 7.468, 10592.968, 135.911, 52532.620 18/11/14,23:06:00,08,11,1, 11.9,1,1, 7.468, 10592.982, 135.877, 52532.629 18/11/14,23:06:00,09,11,1, 11.9,1,1, 7.468, 10592.975, 135.920, 52532.701 18/11/14,23:06:00,10,11,1, 11.9,1,1, 7.468, 10592.951, 135.871, 52532.708 18/11/14,23:06:00,11,11,1, 11.9,1,1, 7.468, 10592.961, 135.886, 52532.713 18/11/14,23:06:00,12,11,1, 11.9,1,1, 7.468, 10592.965, 135.885, 52532.661 18/11/14,23:06:00,13,11,1, 11.9,1,1, 7.468, 10592.935, 135.859, 52532.576 18/11/14,23:06:00,14,11,1, 11.9,1,1, 7.468, 10592.964, 135.869, 52532.548 18/11/14,23:06:00,15,11,1, 11.9,1,1, 7.468, 10592.957, 135.857, 52532.502 18/11/14,23:06:00,16,11,1, 11.9,1,1, 7.468, 10592.955, 135.879, 52532.600 18/11/14,23:06:00,17,11,1, 11.9,1,1, 7.468, 10592.950, 135.862, 52532.658 18/11/14,23:06:00,18,11,1, 11.9,1,1, 7.468, 10592.942, 135.868, 52532.689 18/11/14,23:06:00,19,11,1, 11.9,1,1, 7.468, 10592.961, 135.869, 52532.730 18/11/14,23:06:01,00,10,1, 11.9,1,1, 7.470, 10592.958, 135.869, 52532.730 18/11/14,23:06:01,01,10,1, 11.9,1,1, 7.470, 10592.939, 135.886, 52532.629 18/11/14,23:06:01,02,10,1, 11.9,1,1, 7.470, 10592.958, 135.872, 52532.573 18/11/14,23:06:01,03,10,1, 11.9,1,1, 7.470, 10592.951, 135.847, 52532.546 18/11/14,23:06:01,04,10,1, 11.9,1,1, 7.470, 10592.968, 135.871, 52532.544 18/11/14,23:06:01,05,10,1, 11.9,1,1, 7.470, 10592.941, 135.883, 52532.533 18/11/14,23:06:01,06,10,1, 11.9,1,1, 7.470, 10592.956, 135.846, 52532.669 18/11/14,23:06:01,07,10,1, 11.9,1,1, 7.470, 10592.970, 135.886, 52532.720 18/11/14,23:06:01,08,10,1, 11.9,1,1, 7.470, 10592.947, 135.852, 52532.719 18/11/14,23:06:01,09,10,1, 11.9,1,1, 7.470, 10592.961, 135.848, 52532.644 18/11/14,23:06:01,10,10,1, 11.9,1,1, 7.470, 10592.953, 135.857, 52532.603 18/11/14,23:06:01,11,10,1, 11.9,1,1, 7.470, 10592.967, 135.845, 52532.504 18/11/14,23:06:01,12,10,1, 11.9,1,1, 7.470, 10592.954, 135.851, 52532.506 18/11/14,23:06:01,13,10,1, 11.9,1,1, 7.470, 10593.006, 135.831, 52532.584 18/11/14,23:06:01,14,10,1, 11.9,1,1, 7.470, 10592.964, 135.847, 52532.595 18/11/14,23:06:01,15,10,1, 11.9,1,1, 7.470, 10592.946, 135.837, 52532.685 18/11/14,23:06:01,16,10,1, 11.9,1,1, 7.470, 10592.943, 135.850, 52532.716 18/11/14,23:06:01,17,10,1, 11.9,1,1, 7.470, 10592.964, 135.879, 52532.741 18/11/14,23:06:01,18,10,1, 11.9,1,1, 7.470, 10592.965, 135.848, 52532.673 18/11/14,23:06:01,19,10,1, 11.9,1,1, 7.470, 10592.978, 135.842, 52532.569 18/11/14,23:06:02,00,10,1, 11.9,1,1, 7.469, 10592.974, 135.842, 52532.569 18/11/14,23:06:02,01,10,1, 11.9,1,1, 7.469, 10592.992, 135.858, 52532.569 18/11/14,23:06:02,02,10,1, 11.9,1,1, 7.469, 10592.972, 135.829, 52532.557 18/11/14,23:06:02,03,10,1, 11.9,1,1, 7.469, 10592.965, 135.830, 52532.598 18/11/14,23:06:02,04,10,1, 11.9,1,1, 7.469, 10592.953, 135.824, 52532.624 18/11/14,23:06:02,05,10,1, 11.9,1,1, 7.469, 10592.972, 135.857, 52532.711 18/11/14,23:06:02,06,10,1, 11.9,1,1, 7.469, 10592.970, 135.799, 52532.672 18/11/14,23:06:02,07,10,1, 11.9,1,1, 7.469, 10592.967, 135.864, 52532.669 18/11/14,23:06:02,08,10,1, 11.9,1,1, 7.469, 10592.984, 135.824, 52532.553 18/11/14,23:06:02,09,10,1, 11.9,1,1, 7.469, 10592.973, 135.787, 52532.520 18/11/14,23:06:02,10,10,1, 11.9,1,1, 7.469, 10592.961, 135.818, 52532.526 18/11/14,23:06:02,11,10,1, 11.9,1,1, 7.469, 10592.988, 135.825, 52532.573 18/11/14,23:06:02,12,10,1, 11.9,1,1, 7.469, 10592.987, 135.818, 52532.658 18/11/14,23:06:02,13,10,1, 11.9,1,1, 7.469, 10592.983, 135.827, 52532.696 18/11/14,23:06:02,14,10,1, 11.9,1,1, 7.469, 10592.972, 135.807, 52532.667 18/11/14,23:06:02,15,10,1, 11.9,1,1, 7.469, 10592.969, 135.804, 52532.685 18/11/14,23:06:02,16,10,1, 11.9,1,1, 7.469, 10592.980, 135.784, 52532.650 18/11/14,23:06:02,17,10,1, 11.9,1,1, 7.469, 10592.976, 135.784, 52532.528 18/11/14,23:06:02,18,10,1, 11.9,1,1, 7.469, 10592.977, 135.816, 52532.477 18/11/14,23:06:02,19,10,1, 11.9,1,1, 7.469, 10592.966, 135.786, 52532.517 18/11/14,23:06:03,00,10,1, 11.9,1,1, 7.473, 10592.966, 135.786, 52532.517 18/11/14,23:06:03,01,10,1, 11.9,1,1, 7.473, 10592.960, 135.783, 52532.616 18/11/14,23:06:03,02,10,1, 11.9,1,1, 7.473, 10592.965, 135.824, 52532.655 18/11/14,23:06:03,03,10,1, 11.9,1,1, 7.473, 10592.986, 135.802, 52532.691 18/11/14,23:06:03,04,10,1, 11.9,1,1, 7.473, 10592.959, 135.803, 52532.652 18/11/14,23:06:03,05,10,1, 11.9,1,1, 7.473, 10592.969, 135.752, 52532.520 18/11/14,23:06:03,06,10,1, 11.9,1,1, 7.473, 10592.975, 135.804, 52532.522 18/11/14,23:06:03,07,10,1, 11.9,1,1, 7.473, 10592.979, 135.813, 52532.542 18/11/14,23:06:03,08,10,1, 11.9,1,1, 7.473, 10592.991, 135.788, 52532.508 18/11/14,23:06:03,09,10,1, 11.9,1,1, 7.473, 10592.967, 135.758, 52532.576 18/11/14,23:06:03,10,10,1, 11.9,1,1, 7.473, 10592.979, 135.805, 52532.663 18/11/14,23:06:03,11,10,1, 11.9,1,1, 7.473, 10592.969, 135.751, 52532.682 18/11/14,23:06:03,12,10,1, 11.9,1,1, 7.473, 10592.971, 135.799, 52532.666 18/11/14,23:06:03,13,10,1, 11.9,1,1, 7.473, 10592.960, 135.771, 52532.621 18/11/14,23:06:03,14,10,1, 11.9,1,1, 7.473, 10592.989, 135.800, 52532.581 18/11/14,23:06:03,15,10,1, 11.9,1,1, 7.473, 10592.997, 135.774, 52532.513 18/11/14,23:06:03,16,10,1, 11.9,1,1, 7.473, 10593.021, 135.773, 52532.514 18/11/14,23:06:03,17,10,1, 11.9,1,1, 7.473, 10592.989, 135.748, 52532.566 18/11/14,23:06:03,18,10,1, 11.9,1,1, 7.473, 10593.039, 135.798, 52532.609 18/11/14,23:06:03,19,10,1, 11.9,1,1, 7.473, 10592.989, 135.742, 52532.602 18/11/14,23:06:04,00,10,1, 11.9,1,1, 7.472, 10592.983, 135.742, 52532.602 18/11/14,23:06:04,01,10,1, 11.9,1,1, 7.472, 10592.996, 135.776, 52532.635 18/11/14,23:06:04,02,10,1, 11.9,1,1, 7.472, 10593.001, 135.771, 52532.579 18/11/14,23:06:04,03,10,1, 11.9,1,1, 7.472, 10593.014, 135.755, 52532.522 18/11/14,23:06:04,04,10,1, 11.9,1,1, 7.472, 10592.998, 135.744, 52532.482 18/11/14,23:06:04,05,10,1, 11.9,1,1, 7.472, 10593.007, 135.771, 52532.441 18/11/14,23:06:04,06,10,1, 11.9,1,1, 7.472, 10592.985, 135.753, 52532.508 18/11/14,23:06:04,07,10,1, 11.9,1,1, 7.472, 10593.008, 135.761, 52532.604 18/11/14,23:06:04,08,10,1, 11.9,1,1, 7.472, 10592.993, 135.784, 52532.635 18/11/14,23:06:04,09,10,1, 11.9,1,1, 7.472, 10592.996, 135.740, 52532.669 18/11/14,23:06:04,10,10,1, 11.9,1,1, 7.472, 10592.985, 135.757, 52532.667 18/11/14,23:06:04,11,10,1, 11.9,1,1, 7.472, 10593.017, 135.792, 52532.657 18/11/14,23:06:04,12,10,1, 11.9,1,1, 7.472, 10592.992, 135.741, 52532.502 18/11/14,23:06:04,13,10,1, 11.9,1,1, 7.472, 10593.009, 135.749, 52532.477 18/11/14,23:06:04,14,10,1, 11.9,1,1, 7.472, 10592.985, 135.772, 52532.507 18/11/14,23:06:04,15,10,1, 11.9,1,1, 7.472, 10593.006, 135.765, 52532.596 18/11/14,23:06:04,16,10,1, 11.9,1,1, 7.472, 10592.983, 135.746, 52532.627 18/11/14,23:06:04,17,10,1, 11.9,1,1, 7.472, 10593.002, 135.792, 52532.698 18/11/14,23:06:04,18,10,1, 11.9,1,1, 7.472, 10593.012, 135.786, 52532.719 18/11/14,23:06:04,19,10,1, 11.9,1,1, 7.472, 10593.002, 135.706, 52532.588 18/11/14,23:06:05,00,10,1, 11.9,1,1, 7.468, 10592.999, 135.706, 52532.588 18/11/14,23:06:05,01,10,1, 11.9,1,1, 7.468, 10592.988, 135.751, 52532.468 18/11/14,23:06:05,02,10,1, 11.9,1,1, 7.468, 10593.014, 135.735, 52532.494 18/11/14,23:06:05,03,10,1, 11.9,1,1, 7.468, 10593.013, 135.728, 52532.476 18/11/14,23:06:05,04,10,1, 11.9,1,1, 7.468, 10593.010, 135.714, 52532.540 18/11/14,23:06:05,05,10,1, 11.9,1,1, 7.468, 10592.961, 135.743, 52532.615 18/11/14,23:06:05,06,10,1, 11.9,1,1, 7.468, 10593.003, 135.736, 52532.651 18/11/14,23:06:05,07,10,1, 11.9,1,1, 7.468, 10593.000, 135.742, 52532.706 18/11/14,23:06:05,08,10,1, 11.9,1,1, 7.468, 10593.022, 135.727, 52532.621 18/11/14,23:06:05,09,10,1, 11.9,1,1, 7.468, 10593.019, 135.735, 52532.576 18/11/14,23:06:05,10,10,1, 11.9,1,1, 7.468, 10593.005, 135.711, 52532.481 18/11/14,23:06:05,11,10,1, 11.9,1,1, 7.468, 10593.007, 135.763, 52532.525 18/11/14,23:06:05,12,10,1, 11.9,1,1, 7.468, 10593.004, 135.685, 52532.485 18/11/14,23:06:05,13,10,1, 11.9,1,1, 7.468, 10593.003, 135.742, 52532.555 18/11/14,23:06:05,14,10,1, 11.9,1,1, 7.468, 10593.007, 135.672, 52532.614 18/11/14,23:06:05,15,10,1, 11.9,1,1, 7.468, 10593.014, 135.741, 52532.673 18/11/14,23:06:05,16,10,1, 11.9,1,1, 7.468, 10593.033, 135.726, 52532.670 18/11/14,23:06:05,17,10,1, 11.9,1,1, 7.468, 10592.977, 135.675, 52532.598 18/11/14,23:06:05,18,10,1, 11.9,1,1, 7.468, 10593.014, 135.723, 52532.549 18/11/14,23:06:05,19,10,1, 11.9,1,1, 7.468, 10593.000, 135.742, 52532.510 18/11/14,23:06:06,00,10,1, 11.9,1,1, 7.469, 10592.999, 135.742, 52532.510 18/11/14,23:06:06,01,10,1, 11.9,1,1, 7.469, 10593.002, 135.696, 52532.493 18/11/14,23:06:06,02,10,1, 11.9,1,1, 7.469, 10593.020, 135.740, 52532.601 18/11/14,23:06:06,03,10,1, 11.9,1,1, 7.469, 10593.026, 135.730, 52532.606 18/11/14,23:06:06,04,10,1, 11.9,1,1, 7.469, 10593.010, 135.710, 52532.710 18/11/14,23:06:06,05,10,1, 11.9,1,1, 7.469, 10593.020, 135.741, 52532.645 18/11/14,23:06:06,06,10,1, 11.9,1,1, 7.469, 10593.004, 135.688, 52532.586 18/11/14,23:06:06,07,10,1, 11.9,1,1, 7.469, 10592.972, 135.693, 52532.490 18/11/14,23:06:06,08,10,1, 11.9,1,1, 7.469, 10593.023, 135.716, 52532.442 18/11/14,23:06:06,09,10,1, 11.9,1,1, 7.469, 10593.022, 135.681, 52532.426 18/11/14,23:06:06,10,10,1, 11.9,1,1, 7.469, 10593.030, 135.714, 52532.493 18/11/14,23:06:06,11,10,1, 11.9,1,1, 7.469, 10593.029, 135.712, 52532.538 18/11/14,23:06:06,12,10,1, 11.9,1,1, 7.469, 10592.990, 135.660, 52532.465 18/11/14,23:06:06,13,10,1, 11.9,1,1, 7.469, 10592.933, 135.700, 52532.699 18/11/14,23:06:06,14,10,1, 11.9,1,1, 7.469, 10592.997, 135.688, 52532.572 18/11/14,23:06:06,15,10,1, 11.9,1,1, 7.469, 10593.003, 135.686, 52532.511 18/11/14,23:06:06,16,10,1, 11.9,1,1, 7.469, 10592.992, 135.690, 52532.432 18/11/14,23:06:06,17,10,1, 11.9,1,1, 7.469, 10592.996, 135.665, 52532.409 18/11/14,23:06:06,18,10,1, 11.9,1,1, 7.469, 10592.985, 135.667, 52532.399 18/11/14,23:06:06,19,10,1, 11.9,1,1, 7.469, 10592.980, 135.665, 52532.474 18/11/14,23:06:07,00,10,1, 11.9,1,1, 7.469, 10592.974, 135.665, 52532.474 18/11/14,23:06:07,01,10,1, 11.9,1,1, 7.469, 10593.005, 135.707, 52532.603 18/11/14,23:06:07,02,10,1, 11.9,1,1, 7.469, 10592.985, 135.683, 52532.595 18/11/14,23:06:07,03,10,1, 11.9,1,1, 7.469, 10592.980, 135.698, 52532.553 18/11/14,23:06:07,04,10,1, 11.9,1,1, 7.469, 10593.013, 135.656, 52532.464 18/11/14,23:06:07,05,10,1, 11.9,1,1, 7.469, 10593.031, 135.701, 52532.460 18/11/14,23:06:07,06,10,1, 11.9,1,1, 7.469, 10593.032, 135.651, 52532.387 18/11/14,23:06:07,07,10,1, 11.9,1,1, 7.469, 10593.043, 135.671, 52532.409 18/11/14,23:06:07,08,10,1, 11.9,1,1, 7.469, 10593.017, 135.667, 52532.519 18/11/14,23:06:07,09,10,1, 11.9,1,1, 7.469, 10593.020, 135.686, 52532.551 18/11/14,23:06:07,10,10,1, 11.9,1,1, 7.469, 10593.000, 135.681, 52532.564 18/11/14,23:06:07,11,10,1, 11.9,1,1, 7.469, 10593.016, 135.686, 52532.561 18/11/14,23:06:07,12,10,1, 11.9,1,1, 7.469, 10593.011, 135.697, 52532.524 18/11/14,23:06:07,13,10,1, 11.9,1,1, 7.469, 10593.020, 135.659, 52532.439 18/11/14,23:06:07,14,10,1, 11.9,1,1, 7.469, 10592.974, 135.668, 52532.278 18/11/14,23:06:07,15,10,1, 11.9,1,1, 7.469, 10593.031, 135.670, 52532.370 18/11/14,23:06:07,16,10,1, 11.9,1,1, 7.469, 10593.043, 135.701, 52532.406 18/11/14,23:06:07,17,10,1, 11.9,1,1, 7.469, 10593.008, 135.665, 52532.527 18/11/14,23:06:07,18,10,1, 11.9,1,1, 7.469, 10593.009, 135.672, 52532.556 18/11/14,23:06:07,19,10,1, 11.9,1,1, 7.469, 10593.019, 135.689, 52532.628 18/11/14,23:06:08,00,10,1, 11.9,1,1, 7.469, 10593.016, 135.689, 52532.628 18/11/14,23:06:08,01,10,1, 11.9,1,1, 7.469, 10593.054, 135.703, 52532.490 18/11/14,23:06:08,02,10,1, 11.9,1,1, 7.469, 10593.031, 135.717, 52532.454 18/11/14,23:06:08,03,10,1, 11.9,1,1, 7.469, 10593.068, 135.678, 52532.439 18/11/14,23:06:08,04,10,1, 11.9,1,1, 7.469, 10593.020, 135.621, 52532.392 18/11/14,23:06:08,05,10,1, 11.9,1,1, 7.469, 10593.024, 135.626, 52532.445 18/11/14,23:06:08,06,10,1, 11.9,1,1, 7.469, 10593.007, 135.627, 52532.504 18/11/14,23:06:08,07,10,1, 11.9,1,1, 7.469, 10593.032, 135.688, 52532.600 18/11/14,23:06:08,08,10,1, 11.9,1,1, 7.469, 10593.020, 135.673, 52532.577 18/11/14,23:06:08,09,10,1, 11.9,1,1, 7.469, 10593.015, 135.658, 52532.491 18/11/14,23:06:08,10,10,1, 11.9,1,1, 7.469, 10593.023, 135.654, 52532.318 18/11/14,23:06:08,11,10,1, 11.9,1,1, 7.469, 10593.030, 135.661, 52532.484 18/11/14,23:06:08,12,10,1, 11.9,1,1, 7.469, 10593.012, 135.634, 52532.425 18/11/14,23:06:08,13,10,1, 11.9,1,1, 7.469, 10593.024, 135.691, 52532.540 18/11/14,23:06:08,14,10,1, 11.9,1,1, 7.469, 10593.025, 135.661, 52532.541 18/11/14,23:06:08,15,10,1, 11.9,1,1, 7.469, 10593.004, 135.663, 52532.590 18/11/14,23:06:08,16,10,1, 11.9,1,1, 7.469, 10593.039, 135.674, 52532.635 18/11/14,23:06:08,17,10,1, 11.9,1,1, 7.469, 10593.021, 135.680, 52532.619 18/11/14,23:06:08,18,10,1, 11.9,1,1, 7.469, 10593.008, 135.638, 52532.523 18/11/14,23:06:08,19,10,1, 11.9,1,1, 7.469, 10593.039, 135.668, 52532.496 18/11/14,23:06:09,00,11,1, 11.9,1,1, 7.471, 10593.033, 135.668, 52532.496 18/11/14,23:06:09,01,11,1, 11.9,1,1, 7.471, 10593.020, 135.617, 52532.425 18/11/14,23:06:09,02,11,1, 11.9,1,1, 7.471, 10593.035, 135.675, 52532.512 18/11/14,23:06:09,03,11,1, 11.9,1,1, 7.471, 10593.013, 135.635, 52532.591 18/11/14,23:06:09,04,11,1, 11.9,1,1, 7.471, 10593.022, 135.634, 52532.551 18/11/14,23:06:09,05,11,1, 11.9,1,1, 7.471, 10593.002, 135.682, 52532.648 18/11/14,23:06:09,06,11,1, 11.9,1,1, 7.471, 10593.025, 135.614, 52532.513 18/11/14,23:06:09,07,11,1, 11.9,1,1, 7.471, 10593.004, 135.646, 52532.478 18/11/14,23:06:09,08,11,1, 11.9,1,1, 7.471, 10593.015, 135.636, 52532.429 18/11/14,23:06:09,09,11,1, 11.9,1,1, 7.471, 10593.025, 135.645, 52532.467 18/11/14,23:06:09,10,11,1, 11.9,1,1, 7.471, 10593.028, 135.626, 52532.412 18/11/14,23:06:09,11,11,1, 11.9,1,1, 7.471, 10593.011, 135.653, 52532.569 18/11/14,23:06:09,12,11,1, 11.9,1,1, 7.471, 10593.025, 135.644, 52532.569 18/11/14,23:06:09,13,11,1, 11.9,1,1, 7.471, 10593.018, 135.670, 52532.638 18/11/14,23:06:09,14,11,1, 11.9,1,1, 7.471, 10593.013, 135.630, 52532.583 18/11/14,23:06:09,15,11,1, 11.9,1,1, 7.471, 10593.031, 135.628, 52532.476 18/11/14,23:06:09,16,11,1, 11.9,1,1, 7.471, 10593.026, 135.655, 52532.471 18/11/14,23:06:09,17,11,1, 11.9,1,1, 7.471, 10592.993, 135.616, 52532.408 18/11/14,23:06:09,18,11,1, 11.9,1,1, 7.471, 10593.063, 135.662, 52532.410 18/11/14,23:06:09,19,11,1, 11.9,1,1, 7.471, 10593.040, 135.609, 52532.462 18/11/14,23:06:10,00,10,1, 11.9,1,1, 7.468, 10593.033, 135.609, 52532.462 18/11/14,23:06:10,01,10,1, 11.9,1,1, 7.468, 10593.029, 135.637, 52532.557 18/11/14,23:06:10,02,10,1, 11.9,1,1, 7.468, 10593.025, 135.654, 52532.597 18/11/14,23:06:10,03,10,1, 11.9,1,1, 7.468, 10593.020, 135.601, 52532.476 18/11/14,23:06:10,04,10,1, 11.9,1,1, 7.468, 10593.022, 135.618, 52532.447 18/11/14,23:06:10,05,10,1, 11.9,1,1, 7.468, 10593.031, 135.617, 52532.373 18/11/14,23:06:10,06,10,1, 11.9,1,1, 7.468, 10593.006, 135.633, 52532.392 18/11/14,23:06:10,07,10,1, 11.9,1,1, 7.468, 10593.039, 135.643, 52532.448 18/11/14,23:06:10,08,10,1, 11.9,1,1, 7.468, 10593.003, 135.593, 52532.431 18/11/14,23:06:10,09,10,1, 11.9,1,1, 7.468, 10593.013, 135.645, 52532.550 18/11/14,23:06:10,10,10,1, 11.9,1,1, 7.468, 10593.007, 135.624, 52532.535 18/11/14,23:06:10,11,10,1, 11.9,1,1, 7.468, 10593.024, 135.658, 52532.532 18/11/14,23:06:10,12,10,1, 11.9,1,1, 7.468, 10593.011, 135.608, 52532.479 18/11/14,23:06:10,13,10,1, 11.9,1,1, 7.468, 10593.033, 135.630, 52532.444 18/11/14,23:06:10,14,10,1, 11.9,1,1, 7.468, 10593.023, 135.619, 52532.428 18/11/14,23:06:10,15,10,1, 11.9,1,1, 7.468, 10593.039, 135.641, 52532.385 18/11/14,23:06:10,16,10,1, 11.9,1,1, 7.468, 10593.011, 135.585, 52532.422 18/11/14,23:06:10,17,10,1, 11.9,1,1, 7.468, 10593.035, 135.644, 52532.538 18/11/14,23:06:10,18,10,1, 11.9,1,1, 7.468, 10593.030, 135.673, 52532.585 18/11/14,23:06:10,19,10,1, 11.9,1,1, 7.468, 10592.995, 135.611, 52532.538 18/11/14,23:06:11,00,10,1, 11.9,1,1, 7.474, 10592.991, 135.611, 52532.538 18/11/14,23:06:11,01,10,1, 11.9,1,1, 7.474, 10593.017, 135.599, 52532.454 18/11/14,23:06:11,02,10,1, 11.9,1,1, 7.474, 10593.007, 135.602, 52532.390 18/11/14,23:06:11,03,10,1, 11.9,1,1, 7.474, 10593.003, 135.617, 52532.400 18/11/14,23:06:11,04,10,1, 11.9,1,1, 7.474, 10593.074, 135.648, 52532.496 18/11/14,23:06:11,05,10,1, 11.9,1,1, 7.474, 10593.003, 135.584, 52532.457 18/11/14,23:06:11,06,10,1, 11.9,1,1, 7.474, 10593.056, 135.662, 52532.608 18/11/14,23:06:11,07,10,1, 11.9,1,1, 7.474, 10593.036, 135.623, 52532.564 18/11/14,23:06:11,08,10,1, 11.9,1,1, 7.474, 10593.028, 135.644, 52532.573 18/11/14,23:06:11,09,10,1, 11.9,1,1, 7.474, 10593.005, 135.619, 52532.545 18/11/14,23:06:11,10,10,1, 11.9,1,1, 7.474, 10593.025, 135.623, 52532.436 18/11/14,23:06:11,11,10,1, 11.9,1,1, 7.474, 10593.010, 135.609, 52532.406 18/11/14,23:06:11,12,10,1, 11.9,1,1, 7.474, 10593.026, 135.624, 52532.386 18/11/14,23:06:11,13,10,1, 11.9,1,1, 7.474, 10593.031, 135.614, 52532.368 18/11/14,23:06:11,14,10,1, 11.9,1,1, 7.474, 10593.027, 135.653, 52532.458 18/11/14,23:06:11,15,10,1, 11.9,1,1, 7.474, 10593.018, 135.614, 52532.508 18/11/14,23:06:11,16,10,1, 11.9,1,1, 7.474, 10593.025, 135.660, 52532.570 18/11/14,23:06:11,17,10,1, 11.9,1,1, 7.474, 10593.008, 135.585, 52532.508 18/11/14,23:06:11,18,10,1, 11.9,1,1, 7.474, 10593.043, 135.636, 52532.521 18/11/14,23:06:11,19,10,1, 11.9,1,1, 7.474, 10593.015, 135.614, 52532.406 18/11/14,23:06:12,00,10,1, 11.9,1,1, 7.472, 10593.008, 135.614, 52532.406 18/11/14,23:06:12,01,10,1, 11.9,1,1, 7.472, 10593.009, 135.611, 52532.327 18/11/14,23:06:12,02,10,1, 11.9,1,1, 7.472, 10593.002, 135.597, 52532.333 18/11/14,23:06:12,03,10,1, 11.9,1,1, 7.472, 10593.027, 135.630, 52532.437 18/11/14,23:06:12,04,10,1, 11.9,1,1, 7.472, 10593.040, 135.673, 52532.540 18/11/14,23:06:12,05,10,1, 11.9,1,1, 7.472, 10593.021, 135.609, 52532.473 18/11/14,23:06:12,06,10,1, 11.9,1,1, 7.472, 10593.027, 135.629, 52532.512 18/11/14,23:06:12,07,10,1, 11.9,1,1, 7.472, 10593.011, 135.635, 52532.427 18/11/14,23:06:12,08,10,1, 11.9,1,1, 7.472, 10593.004, 135.612, 52532.335 18/11/14,23:06:12,09,10,1, 11.9,1,1, 7.472, 10593.032, 135.653, 52532.370 18/11/14,23:06:12,10,10,1, 11.9,1,1, 7.472, 10593.010, 135.613, 52532.373 18/11/14,23:06:12,11,10,1, 11.9,1,1, 7.472, 10593.034, 135.628, 52532.389 18/11/14,23:06:12,12,10,1, 11.9,1,1, 7.472, 10593.030, 135.655, 52532.447 18/11/14,23:06:12,13,10,1, 11.9,1,1, 7.472, 10593.009, 135.639, 52532.503 18/11/14,23:06:12,14,10,1, 11.9,1,1, 7.472, 10593.022, 135.667, 52532.534 18/11/14,23:06:12,15,10,1, 11.9,1,1, 7.472, 10593.041, 135.681, 52532.509 18/11/14,23:06:12,16,10,1, 11.9,1,1, 7.472, 10593.008, 135.593, 52532.379 18/11/14,23:06:12,17,10,1, 11.9,1,1, 7.472, 10593.027, 135.623, 52532.402 18/11/14,23:06:12,18,10,1, 11.9,1,1, 7.472, 10593.018, 135.592, 52532.331 18/11/14,23:06:12,19,10,1, 11.9,1,1, 7.472, 10593.011, 135.630, 52532.380 18/11/14,23:06:13,00,11,1, 11.8,1,1, 7.471, 10593.008, 135.630, 52532.380 18/11/14,23:06:13,01,11,1, 11.8,1,1, 7.471, 10593.037, 135.649, 52532.482 18/11/14,23:06:13,02,11,1, 11.8,1,1, 7.471, 10593.042, 135.661, 52532.502 18/11/14,23:06:13,03,11,1, 11.8,1,1, 7.471, 10593.029, 135.626, 52532.501 18/11/14,23:06:13,04,11,1, 11.8,1,1, 7.471, 10593.021, 135.640, 52532.486 18/11/14,23:06:13,05,11,1, 11.8,1,1, 7.471, 10593.018, 135.608, 52532.429 18/11/14,23:06:13,06,11,1, 11.8,1,1, 7.471, 10593.022, 135.598, 52532.361 18/11/14,23:06:13,07,11,1, 11.8,1,1, 7.471, 10593.043, 135.631, 52532.392 18/11/14,23:06:13,08,11,1, 11.8,1,1, 7.471, 10593.042, 135.649, 52532.392 18/11/14,23:06:13,09,11,1, 11.8,1,1, 7.471, 10593.021, 135.608, 52532.455 18/11/14,23:06:13,10,11,1, 11.8,1,1, 7.471, 10593.005, 135.603, 52532.448 18/11/14,23:06:13,11,11,1, 11.8,1,1, 7.471, 10593.018, 135.615, 52532.486 18/11/14,23:06:13,12,11,1, 11.8,1,1, 7.471, 10593.051, 135.661, 52532.479 18/11/14,23:06:13,13,11,1, 11.8,1,1, 7.471, 10593.039, 135.623, 52532.415 18/11/14,23:06:13,14,11,1, 11.8,1,1, 7.471, 10593.007, 135.661, 52532.405 18/11/14,23:06:13,15,11,1, 11.8,1,1, 7.471, 10593.008, 135.581, 52532.340 18/11/14,23:06:13,16,11,1, 11.8,1,1, 7.471, 10593.033, 135.611, 52532.362 18/11/14,23:06:13,17,11,1, 11.8,1,1, 7.471, 10593.038, 135.641, 52532.409 18/11/14,23:06:13,18,11,1, 11.8,1,1, 7.471, 10593.051, 135.637, 52532.433 18/11/14,23:06:13,19,11,1, 11.8,1,1, 7.471, 10593.061, 135.613, 52532.501 18/11/14,23:06:14,00,10,1, 11.9,1,1, 7.469, 10593.058, 135.613, 52532.501 18/11/14,23:06:14,01,10,1, 11.9,1,1, 7.469, 10593.038, 135.604, 52532.517 18/11/14,23:06:14,02,10,1, 11.9,1,1, 7.469, 10593.022, 135.619, 52532.454 18/11/14,23:06:14,03,10,1, 11.9,1,1, 7.469, 10593.040, 135.617, 52532.376 18/11/14,23:06:14,04,10,1, 11.9,1,1, 7.469, 10593.030, 135.605, 52532.320 18/11/14,23:06:14,05,10,1, 11.9,1,1, 7.469, 10593.028, 135.606, 52532.325 18/11/14,23:06:14,06,10,1, 11.9,1,1, 7.469, 10593.016, 135.593, 52532.378 18/11/14,23:06:14,07,10,1, 11.9,1,1, 7.469, 10592.996, 135.621, 52532.463 18/11/14,23:06:14,08,10,1, 11.9,1,1, 7.469, 10593.054, 135.651, 52532.682 18/11/14,23:06:14,09,10,1, 11.9,1,1, 7.469, 10592.990, 135.613, 52532.404 18/11/14,23:06:14,10,10,1, 11.9,1,1, 7.469, 10592.980, 135.619, 52532.454 18/11/14,23:06:14,11,10,1, 11.9,1,1, 7.469, 10593.002, 135.645, 52532.427 18/11/14,23:06:14,12,10,1, 11.9,1,1, 7.469, 10592.978, 135.597, 52532.340 18/11/14,23:06:14,13,10,1, 11.9,1,1, 7.469, 10593.022, 135.625, 52532.352 18/11/14,23:06:14,14,10,1, 11.9,1,1, 7.469, 10593.014, 135.582, 52532.308 18/11/14,23:06:14,15,10,1, 11.9,1,1, 7.469, 10593.005, 135.612, 52532.379 18/11/14,23:06:14,16,10,1, 11.9,1,1, 7.469, 10593.021, 135.644, 52532.459 18/11/14,23:06:14,17,10,1, 11.9,1,1, 7.469, 10592.999, 135.632, 52532.475 18/11/14,23:06:14,18,10,1, 11.9,1,1, 7.469, 10592.991, 135.614, 52532.455 18/11/14,23:06:14,19,10,1, 11.9,1,1, 7.469, 10593.034, 135.673, 52532.474 18/11/14,23:06:15,00,11,1, 11.9,1,1, 7.469, 10593.033, 135.673, 52532.474 18/11/14,23:06:15,01,11,1, 11.9,1,1, 7.469, 10593.022, 135.611, 52532.295 18/11/14,23:06:15,02,11,1, 11.9,1,1, 7.469, 10593.029, 135.611, 52532.271 18/11/14,23:06:15,03,11,1, 11.9,1,1, 7.469, 10592.989, 135.619, 52532.270 18/11/14,23:06:15,04,11,1, 11.9,1,1, 7.469, 10593.003, 135.624, 52532.362 18/11/14,23:06:15,05,11,1, 11.9,1,1, 7.469, 10592.978, 135.626, 52532.392 18/11/14,23:06:15,06,11,1, 11.9,1,1, 7.469, 10593.003, 135.651, 52532.490 18/11/14,23:06:15,07,11,1, 11.9,1,1, 7.469, 10592.997, 135.616, 52532.481 18/11/14,23:06:15,08,11,1, 11.9,1,1, 7.469, 10593.009, 135.649, 52532.482 18/11/14,23:06:15,09,11,1, 11.9,1,1, 7.469, 10593.003, 135.631, 52532.349 18/11/14,23:06:15,10,11,1, 11.9,1,1, 7.469, 10593.010, 135.647, 52532.286 18/11/14,23:06:15,11,11,1, 11.9,1,1, 7.469, 10592.991, 135.602, 52532.298 18/11/14,23:06:15,12,11,1, 11.9,1,1, 7.469, 10593.001, 135.644, 52532.277 18/11/14,23:06:15,13,11,1, 11.9,1,1, 7.469, 10593.011, 135.623, 52532.327 18/11/14,23:06:15,14,11,1, 11.9,1,1, 7.469, 10592.976, 135.622, 52532.437 18/11/14,23:06:15,15,11,1, 11.9,1,1, 7.469, 10593.017, 135.640, 52532.459 18/11/14,23:06:15,16,11,1, 11.9,1,1, 7.469, 10593.018, 135.602, 52532.449 18/11/14,23:06:15,17,11,1, 11.9,1,1, 7.469, 10593.013, 135.647, 52532.443 18/11/14,23:06:15,18,11,1, 11.9,1,1, 7.469, 10592.990, 135.614, 52532.347 18/11/14,23:06:15,19,11,1, 11.9,1,1, 7.469, 10593.023, 135.617, 52532.298 18/11/14,23:06:16,00,10,1, 11.9,1,1, 7.468, 10593.016, 135.617, 52532.298 18/11/14,23:06:16,01,10,1, 11.9,1,1, 7.468, 10592.998, 135.608, 52532.276 18/11/14,23:06:16,02,10,1, 11.9,1,1, 7.468, 10592.972, 135.619, 52532.374 18/11/14,23:06:16,03,10,1, 11.9,1,1, 7.468, 10592.985, 135.645, 52532.414 18/11/14,23:06:16,04,10,1, 11.9,1,1, 7.468, 10592.989, 135.653, 52532.535 18/11/14,23:06:16,05,10,1, 11.9,1,1, 7.468, 10592.990, 135.659, 52532.495 18/11/14,23:06:16,06,10,1, 11.9,1,1, 7.468, 10592.992, 135.608, 52532.376 18/11/14,23:06:16,07,10,1, 11.9,1,1, 7.468, 10592.980, 135.614, 52532.339 18/11/14,23:06:16,08,10,1, 11.9,1,1, 7.468, 10593.027, 135.609, 52532.330 18/11/14,23:06:16,09,10,1, 11.9,1,1, 7.468, 10593.008, 135.625, 52532.309 18/11/14,23:06:16,10,10,1, 11.9,1,1, 7.468, 10593.000, 135.632, 52532.381 18/11/14,23:06:16,11,10,1, 11.9,1,1, 7.468, 10593.018, 135.613, 52532.394 18/11/14,23:06:16,12,10,1, 11.9,1,1, 7.468, 10593.019, 135.657, 52532.511 18/11/14,23:06:16,13,10,1, 11.9,1,1, 7.468, 10592.995, 135.614, 52532.439 18/11/14,23:06:16,14,10,1, 11.9,1,1, 7.468, 10593.050, 135.664, 52532.489 18/11/14,23:06:16,15,10,1, 11.9,1,1, 7.468, 10593.003, 135.627, 52532.424 18/11/14,23:06:16,16,10,1, 11.9,1,1, 7.468, 10593.008, 135.618, 52532.353 18/11/14,23:06:16,17,10,1, 11.9,1,1, 7.468, 10593.010, 135.627, 52532.297 18/11/14,23:06:16,18,10,1, 11.9,1,1, 7.468, 10593.026, 135.628, 52532.291 18/11/14,23:06:16,19,10,1, 11.9,1,1, 7.468, 10593.010, 135.662, 52532.321 18/11/14,23:06:17,00,10,1, 11.8,1,1, 7.471, 10593.008, 135.662, 52532.321 18/11/14,23:06:17,01,10,1, 11.8,1,1, 7.471, 10593.005, 135.621, 52532.459 18/11/14,23:06:17,02,10,1, 11.8,1,1, 7.471, 10593.004, 135.639, 52532.494 18/11/14,23:06:17,03,10,1, 11.8,1,1, 7.471, 10593.021, 135.637, 52532.400 18/11/14,23:06:17,04,10,1, 11.8,1,1, 7.471, 10593.033, 135.653, 52532.418 18/11/14,23:06:17,05,10,1, 11.8,1,1, 7.471, 10592.996, 135.615, 52532.305 18/11/14,23:06:17,06,10,1, 11.8,1,1, 7.471, 10593.012, 135.639, 52532.265 18/11/14,23:06:17,07,10,1, 11.8,1,1, 7.471, 10593.016, 135.617, 52532.285 18/11/14,23:06:17,08,10,1, 11.8,1,1, 7.471, 10592.980, 135.594, 52532.287 18/11/14,23:06:17,09,10,1, 11.8,1,1, 7.471, 10593.015, 135.632, 52532.393 18/11/14,23:06:17,10,10,1, 11.8,1,1, 7.471, 10592.980, 135.636, 52532.425 18/11/14,23:06:17,11,10,1, 11.8,1,1, 7.471, 10592.980, 135.628, 52532.428 18/11/14,23:06:17,12,10,1, 11.8,1,1, 7.471, 10592.994, 135.635, 52532.358 18/11/14,23:06:17,13,10,1, 11.8,1,1, 7.471, 10592.985, 135.578, 52532.312 18/11/14,23:06:17,14,10,1, 11.8,1,1, 7.471, 10592.990, 135.639, 52532.280 18/11/14,23:06:17,15,10,1, 11.8,1,1, 7.471, 10592.975, 135.576, 52532.195 18/11/14,23:06:17,16,10,1, 11.8,1,1, 7.471, 10592.989, 135.589, 52532.216 18/11/14,23:06:17,17,10,1, 11.8,1,1, 7.471, 10592.970, 135.611, 52532.273 18/11/14,23:06:17,18,10,1, 11.8,1,1, 7.471, 10592.966, 135.579, 52532.348 18/11/14,23:06:17,19,10,1, 11.8,1,1, 7.471, 10592.988, 135.645, 52532.434 18/11/14,23:06:18,00,10,1, 11.8,1,1, 7.471, 10592.983, 135.645, 52532.434 18/11/14,23:06:18,01,10,1, 11.8,1,1, 7.471, 10592.967, 135.626, 52532.343 18/11/14,23:06:18,02,10,1, 11.8,1,1, 7.471, 10592.971, 135.567, 52532.309 18/11/14,23:06:18,03,10,1, 11.8,1,1, 7.471, 10592.963, 135.637, 52532.201 18/11/14,23:06:18,04,10,1, 11.8,1,1, 7.471, 10592.977, 135.644, 52532.260 18/11/14,23:06:18,05,10,1, 11.8,1,1, 7.471, 10592.973, 135.644, 52532.312 18/11/14,23:06:18,06,10,1, 11.8,1,1, 7.471, 10592.983, 135.667, 52532.371 18/11/14,23:06:18,07,10,1, 11.8,1,1, 7.471, 10592.976, 135.650, 52532.404 18/11/14,23:06:18,08,10,1, 11.8,1,1, 7.471, 10593.011, 135.669, 52532.452 18/11/14,23:06:18,09,10,1, 11.8,1,1, 7.471, 10593.017, 135.675, 52532.384 18/11/14,23:06:18,10,10,1, 11.8,1,1, 7.471, 10592.960, 135.650, 52532.305 18/11/14,23:06:18,11,10,1, 11.8,1,1, 7.471, 10592.987, 135.630, 52532.272 18/11/14,23:06:18,12,10,1, 11.8,1,1, 7.471, 10593.024, 135.683, 52532.276 18/11/14,23:06:18,13,10,1, 11.8,1,1, 7.471, 10592.999, 135.671, 52532.298 18/11/14,23:06:18,14,10,1, 11.8,1,1, 7.471, 10592.981, 135.597, 52532.280 18/11/14,23:06:18,15,10,1, 11.8,1,1, 7.471, 10592.989, 135.639, 52532.355 18/11/14,23:06:18,16,10,1, 11.8,1,1, 7.471, 10592.981, 135.643, 52532.393 18/11/14,23:06:18,17,10,1, 11.8,1,1, 7.471, 10592.986, 135.625, 52532.385 18/11/14,23:06:18,18,10,1, 11.8,1,1, 7.471, 10592.987, 135.661, 52532.361 18/11/14,23:06:18,19,10,1, 11.8,1,1, 7.471, 10592.961, 135.595, 52532.243 18/11/14,23:06:19,00,10,1, 11.9,1,1, 7.470, 10592.958, 135.595, 52532.243 18/11/14,23:06:19,01,10,1, 11.9,1,1, 7.470, 10592.961, 135.627, 52532.210 18/11/14,23:06:19,02,10,1, 11.9,1,1, 7.470, 10592.945, 135.587, 52532.231 18/11/14,23:06:19,03,10,1, 11.9,1,1, 7.470, 10593.006, 135.639, 52532.309 18/11/14,23:06:19,04,10,1, 11.9,1,1, 7.470, 10592.943, 135.605, 52532.330 18/11/14,23:06:19,05,10,1, 11.9,1,1, 7.470, 10592.969, 135.651, 52532.370 18/11/14,23:06:19,06,10,1, 11.9,1,1, 7.470, 10592.976, 135.641, 52532.328 18/11/14,23:06:19,07,10,1, 11.9,1,1, 7.470, 10592.942, 135.600, 52532.278 18/11/14,23:06:19,08,10,1, 11.9,1,1, 7.470, 10592.950, 135.612, 52532.269 18/11/14,23:06:19,09,10,1, 11.9,1,1, 7.470, 10592.975, 135.606, 52532.199 18/11/14,23:06:19,10,10,1, 11.9,1,1, 7.470, 10592.978, 135.655, 52532.240 18/11/14,23:06:19,11,10,1, 11.9,1,1, 7.470, 10592.949, 135.599, 52532.234 18/11/14,23:06:19,12,10,1, 11.9,1,1, 7.470, 10592.945, 135.597, 52532.320 18/11/14,23:06:19,13,10,1, 11.9,1,1, 7.470, 10592.966, 135.646, 52532.363 18/11/14,23:06:19,14,10,1, 11.9,1,1, 7.470, 10592.948, 135.617, 52532.383 18/11/14,23:06:19,15,10,1, 11.9,1,1, 7.470, 10592.942, 135.594, 52532.254 18/11/14,23:06:19,16,10,1, 11.9,1,1, 7.470, 10592.956, 135.655, 52532.274 18/11/14,23:06:19,17,10,1, 11.9,1,1, 7.470, 10592.927, 135.595, 52532.207 18/11/14,23:06:19,18,10,1, 11.9,1,1, 7.470, 10592.948, 135.592, 52532.188 18/11/14,23:06:19,19,10,1, 11.9,1,1, 7.470, 10592.965, 135.646, 52532.206 18/11/14,23:06:20,00,10,1, 11.8,1,1, 7.474, 10592.958, 135.646, 52532.206 18/11/14,23:06:20,01,10,1, 11.8,1,1, 7.474, 10592.955, 135.678, 52532.388 18/11/14,23:06:20,02,10,1, 11.8,1,1, 7.474, 10592.952, 135.617, 52532.333 18/11/14,23:06:20,03,10,1, 11.8,1,1, 7.474, 10592.942, 135.639, 52532.303 18/11/14,23:06:20,04,10,1, 11.8,1,1, 7.474, 10592.973, 135.627, 52532.273 18/11/14,23:06:20,05,10,1, 11.8,1,1, 7.474, 10592.994, 135.655, 52532.216 18/11/14,23:06:20,06,10,1, 11.8,1,1, 7.474, 10592.953, 135.634, 52532.130 18/11/14,23:06:20,07,10,1, 11.8,1,1, 7.474, 10592.956, 135.623, 52532.135 18/11/14,23:06:20,08,10,1, 11.8,1,1, 7.474, 10592.964, 135.654, 52532.361 18/11/14,23:06:20,09,10,1, 11.8,1,1, 7.474, 10592.933, 135.623, 52532.235 18/11/14,23:06:20,10,10,1, 11.8,1,1, 7.474, 10592.922, 135.639, 52532.333 18/11/14,23:06:20,11,10,1, 11.8,1,1, 7.474, 10592.954, 135.669, 52532.354 18/11/14,23:06:20,12,10,1, 11.8,1,1, 7.474, 10592.936, 135.590, 52532.263 18/11/14,23:06:20,13,10,1, 11.8,1,1, 7.474, 10592.969, 135.641, 52532.206 18/11/14,23:06:20,14,10,1, 11.8,1,1, 7.474, 10592.964, 135.655, 52532.192 18/11/14,23:06:20,15,10,1, 11.8,1,1, 7.474, 10592.955, 135.618, 52532.263 18/11/14,23:06:20,16,10,1, 11.8,1,1, 7.474, 10592.999, 135.643, 52532.216 18/11/14,23:06:20,17,10,1, 11.8,1,1, 7.474, 10592.957, 135.564, 52532.154 18/11/14,23:06:20,18,10,1, 11.8,1,1, 7.474, 10592.965, 135.615, 52532.297 18/11/14,23:06:20,19,10,1, 11.8,1,1, 7.474, 10592.951, 135.603, 52532.309 18/11/14,23:06:21,00,10,1, 11.8,1,1, 7.468, 10592.949, 135.603, 52532.309 18/11/14,23:06:21,01,10,1, 11.8,1,1, 7.468, 10592.967, 135.662, 52532.241 18/11/14,23:06:21,02,10,1, 11.8,1,1, 7.468, 10592.919, 135.576, 52532.198 18/11/14,23:06:21,03,10,1, 11.8,1,1, 7.468, 10592.976, 135.651, 52532.170 18/11/14,23:06:21,04,10,1, 11.8,1,1, 7.468, 10592.962, 135.595, 52532.113 18/11/14,23:06:21,05,10,1, 11.8,1,1, 7.468, 10592.967, 135.624, 52532.192 18/11/14,23:06:21,06,10,1, 11.8,1,1, 7.468, 10592.955, 135.641, 52532.270 18/11/14,23:06:21,07,10,1, 11.8,1,1, 7.468, 10592.934, 135.668, 52532.271 18/11/14,23:06:21,08,10,1, 11.8,1,1, 7.468, 10592.936, 135.631, 52532.335 18/11/14,23:06:21,09,10,1, 11.8,1,1, 7.468, 10592.961, 135.670, 52532.332 18/11/14,23:06:21,10,10,1, 11.8,1,1, 7.468, 10592.913, 135.617, 52532.236 18/11/14,23:06:21,11,10,1, 11.8,1,1, 7.468, 10592.918, 135.632, 52532.164 18/11/14,23:06:21,12,10,1, 11.8,1,1, 7.468, 10592.959, 135.605, 52532.037 18/11/14,23:06:21,13,10,1, 11.8,1,1, 7.468, 10592.953, 135.604, 52532.063 18/11/14,23:06:21,14,10,1, 11.8,1,1, 7.468, 10592.937, 135.654, 52532.236 18/11/14,23:06:21,15,10,1, 11.8,1,1, 7.468, 10592.950, 135.614, 52532.239 18/11/14,23:06:21,16,10,1, 11.8,1,1, 7.468, 10592.935, 135.649, 52532.304 18/11/14,23:06:21,17,10,1, 11.8,1,1, 7.468, 10592.923, 135.657, 52532.352 18/11/14,23:06:21,18,10,1, 11.8,1,1, 7.468, 10592.929, 135.624, 52532.299 18/11/14,23:06:21,19,10,1, 11.8,1,1, 7.468, 10592.925, 135.613, 52532.171 18/11/14,23:06:22,00,10,1, 11.9,1,1, 7.468, 10592.924, 135.613, 52532.171 18/11/14,23:06:22,01,10,1, 11.9,1,1, 7.468, 10592.943, 135.602, 52532.105 18/11/14,23:06:22,02,10,1, 11.9,1,1, 7.468, 10592.926, 135.606, 52532.166 18/11/14,23:06:22,03,10,1, 11.9,1,1, 7.468, 10592.927, 135.635, 52532.235 18/11/14,23:06:22,04,10,1, 11.9,1,1, 7.468, 10592.930, 135.637, 52532.270 18/11/14,23:06:22,05,10,1, 11.9,1,1, 7.468, 10592.930, 135.667, 52532.445 18/11/14,23:06:22,06,10,1, 11.9,1,1, 7.468, 10592.933, 135.648, 52532.326 18/11/14,23:06:22,07,10,1, 11.9,1,1, 7.468, 10592.937, 135.644, 52532.276 18/11/14,23:06:22,08,10,1, 11.9,1,1, 7.468, 10592.944, 135.620, 52532.173 18/11/14,23:06:22,09,10,1, 11.9,1,1, 7.468, 10592.928, 135.629, 52532.176 18/11/14,23:06:22,10,10,1, 11.9,1,1, 7.468, 10592.952, 135.615, 52532.096 18/11/14,23:06:22,11,10,1, 11.9,1,1, 7.468, 10592.948, 135.665, 52532.146 18/11/14,23:06:22,12,10,1, 11.9,1,1, 7.468, 10592.946, 135.635, 52532.242 18/11/14,23:06:22,13,10,1, 11.9,1,1, 7.468, 10592.953, 135.625, 52532.250 18/11/14,23:06:22,14,10,1, 11.9,1,1, 7.468, 10592.937, 135.629, 52532.247 18/11/14,23:06:22,15,10,1, 11.9,1,1, 7.468, 10592.924, 135.658, 52532.282 18/11/14,23:06:22,16,10,1, 11.9,1,1, 7.468, 10592.938, 135.661, 52532.226 18/11/14,23:06:22,17,10,1, 11.9,1,1, 7.468, 10592.928, 135.649, 52532.113 18/11/14,23:06:22,18,10,1, 11.9,1,1, 7.468, 10592.943, 135.641, 52532.101 18/11/14,23:06:22,19,10,1, 11.9,1,1, 7.468, 10592.932, 135.651, 52532.117 18/11/14,23:06:23,00,10,1, 11.9,1,1, 7.473, 10592.924, 135.651, 52532.117 18/11/14,23:06:23,01,10,1, 11.9,1,1, 7.473, 10592.932, 135.637, 52532.243 18/11/14,23:06:23,02,10,1, 11.9,1,1, 7.473, 10592.911, 135.585, 52532.224 18/11/14,23:06:23,03,10,1, 11.9,1,1, 7.473, 10592.936, 135.653, 52532.293 18/11/14,23:06:23,04,10,1, 11.9,1,1, 7.473, 10592.919, 135.631, 52532.225 18/11/14,23:06:23,05,10,1, 11.9,1,1, 7.473, 10592.917, 135.595, 52532.138 18/11/14,23:06:23,06,10,1, 11.9,1,1, 7.473, 10592.925, 135.615, 52532.129 18/11/14,23:06:23,07,10,1, 11.9,1,1, 7.473, 10592.929, 135.621, 52532.076 18/11/14,23:06:23,08,10,1, 11.9,1,1, 7.473, 10592.926, 135.621, 52532.088 18/11/14,23:06:23,09,10,1, 11.9,1,1, 7.473, 10592.947, 135.625, 52532.122 18/11/14,23:06:23,10,10,1, 11.9,1,1, 7.473, 10592.930, 135.629, 52532.179 18/11/14,23:06:23,11,10,1, 11.9,1,1, 7.473, 10592.924, 135.662, 52532.283 18/11/14,23:06:23,12,10,1, 11.9,1,1, 7.473, 10592.907, 135.632, 52532.290 18/11/14,23:06:23,13,10,1, 11.9,1,1, 7.473, 10592.909, 135.630, 52532.236 18/11/14,23:06:23,14,10,1, 11.9,1,1, 7.473, 10592.887, 135.631, 52532.167 18/11/14,23:06:23,15,10,1, 11.9,1,1, 7.473, 10592.878, 135.633, 52532.064 18/11/14,23:06:23,16,10,1, 11.9,1,1, 7.473, 10592.938, 135.640, 52531.955 18/11/14,23:06:23,17,10,1, 11.9,1,1, 7.473, 10592.864, 135.645, 52532.073 18/11/14,23:06:23,18,10,1, 11.9,1,1, 7.473, 10592.913, 135.645, 52532.163 18/11/14,23:06:23,19,10,1, 11.9,1,1, 7.473, 10592.922, 135.600, 52532.120 18/11/14,23:06:24,00,10,1, 11.9,1,1, 7.471, 10592.916, 135.600, 52532.120 18/11/14,23:06:24,01,10,1, 11.9,1,1, 7.471, 10592.931, 135.663, 52532.271 18/11/14,23:06:24,02,10,1, 11.9,1,1, 7.471, 10592.899, 135.607, 52532.165 18/11/14,23:06:24,03,10,1, 11.9,1,1, 7.471, 10592.906, 135.608, 52532.114 18/11/14,23:06:24,04,10,1, 11.9,1,1, 7.471, 10592.944, 135.676, 52532.135 18/11/14,23:06:24,05,10,1, 11.9,1,1, 7.471, 10592.945, 135.617, 52532.021 18/11/14,23:06:24,06,10,1, 11.9,1,1, 7.471, 10592.895, 135.582, 52532.047 18/11/14,23:06:24,07,10,1, 11.9,1,1, 7.471, 10592.916, 135.649, 52532.164 18/11/14,23:06:24,08,10,1, 11.9,1,1, 7.471, 10592.927, 135.609, 52532.206 18/11/14,23:06:24,09,10,1, 11.9,1,1, 7.471, 10592.883, 135.623, 52532.265 18/11/14,23:06:24,10,10,1, 11.9,1,1, 7.471, 10592.951, 135.652, 52532.289 18/11/14,23:06:24,11,10,1, 11.9,1,1, 7.471, 10592.922, 135.648, 52532.196 18/11/14,23:06:24,12,10,1, 11.9,1,1, 7.471, 10592.939, 135.654, 52532.164 18/11/14,23:06:24,13,10,1, 11.9,1,1, 7.471, 10592.926, 135.629, 52532.109 18/11/14,23:06:24,14,10,1, 11.9,1,1, 7.471, 10592.927, 135.610, 52532.060 18/11/14,23:06:24,15,10,1, 11.9,1,1, 7.471, 10592.939, 135.671, 52532.138 18/11/14,23:06:24,16,10,1, 11.9,1,1, 7.471, 10592.951, 135.680, 52532.175 18/11/14,23:06:24,17,10,1, 11.9,1,1, 7.471, 10592.910, 135.624, 52532.231 18/11/14,23:06:24,18,10,1, 11.9,1,1, 7.471, 10592.941, 135.642, 52532.308 18/11/14,23:06:24,19,10,1, 11.9,1,1, 7.471, 10592.935, 135.668, 52532.252 18/11/14,23:06:25,00,10,1, 11.9,1,1, 7.471, 10592.933, 135.668, 52532.252 18/11/14,23:06:25,01,10,1, 11.9,1,1, 7.471, 10592.921, 135.608, 52532.148 18/11/14,23:06:25,02,10,1, 11.9,1,1, 7.471, 10592.906, 135.621, 52532.104 18/11/14,23:06:25,03,10,1, 11.9,1,1, 7.471, 10592.935, 135.623, 52532.104 18/11/14,23:06:25,04,10,1, 11.9,1,1, 7.471, 10592.916, 135.661, 52532.100 18/11/14,23:06:25,05,10,1, 11.9,1,1, 7.471, 10592.940, 135.619, 52532.161 18/11/14,23:06:25,06,10,1, 11.9,1,1, 7.471, 10592.935, 135.622, 52532.205 18/11/14,23:06:25,07,10,1, 11.9,1,1, 7.471, 10592.913, 135.661, 52532.262 18/11/14,23:06:25,08,10,1, 11.9,1,1, 7.471, 10592.922, 135.628, 52532.212 18/11/14,23:06:25,09,10,1, 11.9,1,1, 7.471, 10592.925, 135.633, 52532.165 18/11/14,23:06:25,10,10,1, 11.9,1,1, 7.471, 10592.910, 135.644, 52532.142 18/11/14,23:06:25,11,10,1, 11.9,1,1, 7.471, 10592.918, 135.615, 52532.091 18/11/14,23:06:25,12,10,1, 11.9,1,1, 7.471, 10592.938, 135.646, 52532.075 18/11/14,23:06:25,13,10,1, 11.9,1,1, 7.471, 10592.929, 135.609, 52532.128 18/11/14,23:06:25,14,10,1, 11.9,1,1, 7.471, 10592.946, 135.638, 52532.198 18/11/14,23:06:25,15,10,1, 11.9,1,1, 7.471, 10592.931, 135.646, 52532.257 18/11/14,23:06:25,16,10,1, 11.9,1,1, 7.471, 10592.918, 135.629, 52532.256 18/11/14,23:06:25,17,10,1, 11.9,1,1, 7.471, 10592.933, 135.619, 52532.211 18/11/14,23:06:25,18,10,1, 11.9,1,1, 7.471, 10592.909, 135.623, 52532.176 18/11/14,23:06:25,19,10,1, 11.9,1,1, 7.471, 10592.917, 135.612, 52532.150 18/11/14,23:06:26,00,10,1, 11.9,1,1, 7.469, 10592.916, 135.612, 52532.150 18/11/14,23:06:26,01,10,1, 11.9,1,1, 7.469, 10592.931, 135.620, 52532.073 18/11/14,23:06:26,02,10,1, 11.9,1,1, 7.469, 10592.929, 135.624, 52532.091 18/11/14,23:06:26,03,10,1, 11.9,1,1, 7.469, 10592.925, 135.635, 52532.139 18/11/14,23:06:26,04,10,1, 11.9,1,1, 7.469, 10592.936, 135.638, 52532.231 18/11/14,23:06:26,05,10,1, 11.9,1,1, 7.469, 10592.928, 135.631, 52532.252 18/11/14,23:06:26,06,10,1, 11.9,1,1, 7.469, 10592.916, 135.626, 52532.178 18/11/14,23:06:26,07,10,1, 11.9,1,1, 7.469, 10592.924, 135.622, 52532.162 18/11/14,23:06:26,08,10,1, 11.9,1,1, 7.469, 10592.936, 135.631, 52532.123 18/11/14,23:06:26,09,10,1, 11.9,1,1, 7.469, 10592.923, 135.620, 52532.082 18/11/14,23:06:26,10,10,1, 11.9,1,1, 7.469, 10592.935, 135.597, 52532.089 18/11/14,23:06:26,11,10,1, 11.9,1,1, 7.469, 10592.935, 135.624, 52532.111 18/11/14,23:06:26,12,10,1, 11.9,1,1, 7.469, 10592.953, 135.614, 52532.144 18/11/14,23:06:26,13,10,1, 11.9,1,1, 7.469, 10592.935, 135.616, 52532.153 18/11/14,23:06:26,14,10,1, 11.9,1,1, 7.469, 10592.920, 135.626, 52532.191 18/11/14,23:06:26,15,10,1, 11.9,1,1, 7.469, 10592.915, 135.626, 52532.183 18/11/14,23:06:26,16,10,1, 11.9,1,1, 7.469, 10592.940, 135.643, 52532.107 18/11/14,23:06:26,17,10,1, 11.9,1,1, 7.469, 10592.935, 135.599, 52532.038 18/11/14,23:06:26,18,10,1, 11.9,1,1, 7.469, 10592.925, 135.605, 52532.000 18/11/14,23:06:26,19,10,1, 11.9,1,1, 7.469, 10592.959, 135.629, 52532.092 18/11/14,23:06:27,00,10,1, 11.9,1,1, 7.467, 10592.958, 135.629, 52532.092 18/11/14,23:06:27,01,10,1, 11.9,1,1, 7.467, 10592.947, 135.642, 52532.172 18/11/14,23:06:27,02,10,1, 11.9,1,1, 7.467, 10592.923, 135.642, 52532.202 18/11/14,23:06:27,03,10,1, 11.9,1,1, 7.467, 10592.923, 135.622, 52532.250 18/11/14,23:06:27,04,10,1, 11.9,1,1, 7.467, 10592.967, 135.627, 52532.229 18/11/14,23:06:27,05,10,1, 11.9,1,1, 7.467, 10592.958, 135.617, 52532.118 18/11/14,23:06:27,06,10,1, 11.9,1,1, 7.467, 10592.961, 135.624, 52532.064 18/11/14,23:06:27,07,10,1, 11.9,1,1, 7.467, 10592.961, 135.625, 52532.017 18/11/14,23:06:27,08,10,1, 11.9,1,1, 7.467, 10592.961, 135.627, 52531.996 18/11/14,23:06:27,09,10,1, 11.9,1,1, 7.467, 10592.934, 135.616, 52532.106 18/11/14,23:06:27,10,10,1, 11.9,1,1, 7.467, 10592.962, 135.647, 52532.165 18/11/14,23:06:27,11,10,1, 11.9,1,1, 7.467, 10592.961, 135.637, 52532.224 18/11/14,23:06:27,12,10,1, 11.9,1,1, 7.467, 10592.961, 135.643, 52532.199 18/11/14,23:06:27,13,10,1, 11.9,1,1, 7.467, 10592.944, 135.631, 52532.163 18/11/14,23:06:27,14,10,1, 11.9,1,1, 7.467, 10592.947, 135.617, 52532.087 18/11/14,23:06:27,15,10,1, 11.9,1,1, 7.467, 10592.940, 135.607, 52532.047 18/11/14,23:06:27,16,10,1, 11.9,1,1, 7.467, 10592.963, 135.602, 52532.037 18/11/14,23:06:27,17,10,1, 11.9,1,1, 7.467, 10592.977, 135.616, 52532.048 18/11/14,23:06:27,18,10,1, 11.9,1,1, 7.467, 10592.980, 135.627, 52532.111 18/11/14,23:06:27,19,10,1, 11.9,1,1, 7.467, 10592.991, 135.634, 52532.291 18/11/14,23:06:28,00,10,1, 11.9,1,1, 7.474, 10592.991, 135.634, 52532.291 18/11/14,23:06:28,01,10,1, 11.9,1,1, 7.474, 10592.937, 135.611, 52532.229 18/11/14,23:06:28,02,10,1, 11.9,1,1, 7.474, 10592.949, 135.614, 52532.017 18/11/14,23:06:28,03,10,1, 11.9,1,1, 7.474, 10592.954, 135.601, 52532.016 18/11/14,23:06:28,04,10,1, 11.9,1,1, 7.474, 10592.952, 135.587, 52531.975 18/11/14,23:06:28,05,10,1, 11.9,1,1, 7.474, 10592.975, 135.601, 52532.008 18/11/14,23:06:28,06,10,1, 11.9,1,1, 7.474, 10592.978, 135.608, 52532.042 18/11/14,23:06:28,07,10,1, 11.9,1,1, 7.474, 10592.993, 135.586, 52532.061 18/11/14,23:06:28,08,10,1, 11.9,1,1, 7.474, 10592.958, 135.606, 52532.145 18/11/14,23:06:28,09,10,1, 11.9,1,1, 7.474, 10592.978, 135.630, 52532.166 18/11/14,23:06:28,10,10,1, 11.9,1,1, 7.474, 10592.964, 135.605, 52532.147 18/11/14,23:06:28,11,10,1, 11.9,1,1, 7.474, 10592.977, 135.614, 52532.089 18/11/14,23:06:28,12,10,1, 11.9,1,1, 7.474, 10592.980, 135.579, 52532.014 18/11/14,23:06:28,13,10,1, 11.9,1,1, 7.474, 10592.982, 135.577, 52531.965 18/11/14,23:06:28,14,10,1, 11.9,1,1, 7.474, 10592.969, 135.594, 52531.997 18/11/14,23:06:28,15,10,1, 11.9,1,1, 7.474, 10592.978, 135.606, 52532.078 18/11/14,23:06:28,16,10,1, 11.9,1,1, 7.474, 10592.967, 135.590, 52532.081 18/11/14,23:06:28,17,10,1, 11.9,1,1, 7.474, 10592.991, 135.614, 52532.174 18/11/14,23:06:28,18,10,1, 11.9,1,1, 7.474, 10592.999, 135.579, 52532.139 18/11/14,23:06:28,19,10,1, 11.9,1,1, 7.474, 10592.990, 135.586, 52532.065 18/11/14,23:06:29,00,10,1, 11.9,1,1, 7.473, 10592.983, 135.586, 52532.065 18/11/14,23:06:29,01,10,1, 11.9,1,1, 7.473, 10592.996, 135.617, 52532.028 18/11/14,23:06:29,02,10,1, 11.9,1,1, 7.473, 10593.001, 135.608, 52531.990 18/11/14,23:06:29,03,10,1, 11.9,1,1, 7.473, 10592.996, 135.602, 52532.034 18/11/14,23:06:29,04,10,1, 11.9,1,1, 7.473, 10592.995, 135.607, 52532.146 18/11/14,23:06:29,05,10,1, 11.9,1,1, 7.473, 10592.995, 135.613, 52532.178 18/11/14,23:06:29,06,10,1, 11.9,1,1, 7.473, 10592.995, 135.601, 52532.243 18/11/14,23:06:29,07,10,1, 11.9,1,1, 7.473, 10593.003, 135.609, 52532.122 18/11/14,23:06:29,08,10,1, 11.9,1,1, 7.473, 10593.002, 135.572, 52532.063 18/11/14,23:06:29,09,10,1, 11.9,1,1, 7.473, 10592.999, 135.566, 52532.000 18/11/14,23:06:29,10,10,1, 11.9,1,1, 7.473, 10593.001, 135.595, 52531.999 18/11/14,23:06:29,11,10,1, 11.9,1,1, 7.473, 10593.008, 135.635, 52532.035 18/11/14,23:06:29,12,10,1, 11.9,1,1, 7.473, 10593.019, 135.638, 52532.005 18/11/14,23:06:29,13,10,1, 11.9,1,1, 7.473, 10593.014, 135.574, 52532.043 18/11/14,23:06:29,14,10,1, 11.9,1,1, 7.473, 10592.996, 135.618, 52532.130 18/11/14,23:06:29,15,10,1, 11.9,1,1, 7.473, 10593.019, 135.642, 52532.132 18/11/14,23:06:29,16,10,1, 11.9,1,1, 7.473, 10593.006, 135.627, 52532.077 18/11/14,23:06:29,17,10,1, 11.9,1,1, 7.473, 10593.008, 135.570, 52531.958 18/11/14,23:06:29,18,10,1, 11.9,1,1, 7.473, 10593.005, 135.551, 52531.937 18/11/14,23:06:29,19,10,1, 11.9,1,1, 7.473, 10592.992, 135.554, 52531.900 18/11/14,23:06:30,00,10,1, 11.8,1,1, 7.472, 10592.991, 135.554, 52531.900 18/11/14,23:06:30,01,10,1, 11.8,1,1, 7.472, 10593.019, 135.628, 52532.058 18/11/14,23:06:30,02,10,1, 11.8,1,1, 7.472, 10592.991, 135.635, 52532.108 18/11/14,23:06:30,03,10,1, 11.8,1,1, 7.472, 10593.004, 135.634, 52532.148 18/11/14,23:06:30,04,10,1, 11.8,1,1, 7.472, 10593.005, 135.662, 52532.146 18/11/14,23:06:30,05,10,1, 11.8,1,1, 7.472, 10593.031, 135.628, 52532.080 18/11/14,23:06:30,06,10,1, 11.8,1,1, 7.472, 10593.046, 135.625, 52531.958 18/11/14,23:06:30,07,10,1, 11.8,1,1, 7.472, 10593.010, 135.579, 52531.942 18/11/14,23:06:30,08,10,1, 11.8,1,1, 7.472, 10593.055, 135.603, 52531.990 18/11/14,23:06:30,09,10,1, 11.8,1,1, 7.472, 10593.037, 135.608, 52531.999 18/11/14,23:06:30,10,10,1, 11.8,1,1, 7.472, 10593.047, 135.639, 52532.002 18/11/14,23:06:30,11,10,1, 11.8,1,1, 7.472, 10593.038, 135.642, 52532.146 18/11/14,23:06:30,12,10,1, 11.8,1,1, 7.472, 10593.030, 135.608, 52532.126 18/11/14,23:06:30,13,10,1, 11.8,1,1, 7.472, 10593.067, 135.663, 52532.098 18/11/14,23:06:30,14,10,1, 11.8,1,1, 7.472, 10593.023, 135.595, 52532.004 18/11/14,23:06:30,15,10,1, 11.8,1,1, 7.472, 10593.038, 135.607, 52531.944 18/11/14,23:06:30,16,10,1, 11.8,1,1, 7.472, 10593.066, 135.591, 52531.705 18/11/14,23:06:30,17,10,1, 11.8,1,1, 7.472, 10593.058, 135.593, 52531.908 18/11/14,23:06:30,18,10,1, 11.8,1,1, 7.472, 10593.032, 135.647, 52532.124 18/11/14,23:06:30,19,10,1, 11.8,1,1, 7.472, 10593.040, 135.626, 52532.094 18/11/14,23:06:31,00,10,1, 11.8,1,1, 7.470, 10593.033, 135.626, 52532.094 18/11/14,23:06:31,01,10,1, 11.8,1,1, 7.470, 10593.040, 135.622, 52532.091 18/11/14,23:06:31,02,10,1, 11.8,1,1, 7.470, 10593.059, 135.612, 52532.002 18/11/14,23:06:31,03,10,1, 11.8,1,1, 7.470, 10593.060, 135.601, 52531.983 18/11/14,23:06:31,04,10,1, 11.8,1,1, 7.470, 10593.039, 135.600, 52531.970 18/11/14,23:06:31,05,10,1, 11.8,1,1, 7.470, 10593.068, 135.621, 52531.982 18/11/14,23:06:31,06,10,1, 11.8,1,1, 7.470, 10593.077, 135.614, 52532.044 18/11/14,23:06:31,07,10,1, 11.8,1,1, 7.470, 10593.062, 135.616, 52532.074 18/11/14,23:06:31,08,10,1, 11.8,1,1, 7.470, 10593.065, 135.588, 52532.054 18/11/14,23:06:31,09,10,1, 11.8,1,1, 7.470, 10593.081, 135.632, 52532.138 18/11/14,23:06:31,10,10,1, 11.8,1,1, 7.470, 10593.063, 135.594, 52532.034 18/11/14,23:06:31,11,10,1, 11.8,1,1, 7.470, 10593.068, 135.598, 52531.999 18/11/14,23:06:31,12,10,1, 11.8,1,1, 7.470, 10593.091, 135.596, 52531.938 18/11/14,23:06:31,13,10,1, 11.8,1,1, 7.470, 10593.072, 135.561, 52531.905 18/11/14,23:06:31,14,10,1, 11.8,1,1, 7.470, 10593.080, 135.604, 52531.990 18/11/14,23:06:31,15,10,1, 11.8,1,1, 7.470, 10593.105, 135.634, 52532.055 18/11/14,23:06:31,16,10,1, 11.8,1,1, 7.470, 10593.085, 135.603, 52532.097 18/11/14,23:06:31,17,10,1, 11.8,1,1, 7.470, 10593.121, 135.616, 52532.133 18/11/14,23:06:31,18,10,1, 11.8,1,1, 7.470, 10593.090, 135.621, 52532.073 18/11/14,23:06:31,19,10,1, 11.8,1,1, 7.470, 10593.107, 135.618, 52532.056 18/11/14,23:06:32,00,10,1, 11.9,1,1, 7.470, 10593.100, 135.618, 52532.056 18/11/14,23:06:32,01,10,1, 11.9,1,1, 7.470, 10593.100, 135.588, 52531.909 18/11/14,23:06:32,02,10,1, 11.9,1,1, 7.470, 10593.107, 135.587, 52531.950 18/11/14,23:06:32,03,10,1, 11.9,1,1, 7.470, 10593.109, 135.612, 52532.064 18/11/14,23:06:32,04,10,1, 11.9,1,1, 7.470, 10593.080, 135.641, 52532.065 18/11/14,23:06:32,05,10,1, 11.9,1,1, 7.470, 10593.119, 135.611, 52532.160 18/11/14,23:06:32,06,10,1, 11.9,1,1, 7.470, 10593.103, 135.633, 52532.123 18/11/14,23:06:32,07,10,1, 11.9,1,1, 7.470, 10593.091, 135.592, 52532.000 18/11/14,23:06:32,08,10,1, 11.9,1,1, 7.470, 10593.124, 135.659, 52531.990 18/11/14,23:06:32,09,10,1, 11.9,1,1, 7.470, 10593.082, 135.589, 52531.867 18/11/14,23:06:32,10,10,1, 11.9,1,1, 7.470, 10593.107, 135.592, 52531.843 18/11/14,23:06:32,11,10,1, 11.9,1,1, 7.470, 10593.122, 135.629, 52531.925 18/11/14,23:06:32,12,10,1, 11.9,1,1, 7.470, 10593.107, 135.612, 52532.001 18/11/14,23:06:32,13,10,1, 11.9,1,1, 7.470, 10593.119, 135.611, 52532.142 18/11/14,23:06:32,14,10,1, 11.9,1,1, 7.470, 10593.163, 135.604, 52532.008 18/11/14,23:06:32,15,10,1, 11.9,1,1, 7.470, 10593.124, 135.629, 52532.080 18/11/14,23:06:32,16,10,1, 11.9,1,1, 7.470, 10593.151, 135.647, 52532.026 18/11/14,23:06:32,17,10,1, 11.9,1,1, 7.470, 10593.113, 135.597, 52531.917 18/11/14,23:06:32,18,10,1, 11.9,1,1, 7.470, 10593.106, 135.563, 52531.883 18/11/14,23:06:32,19,10,1, 11.9,1,1, 7.470, 10593.110, 135.545, 52531.863 18/11/14,23:06:33,00,11,1, 11.9,1,1, 7.472, 10593.108, 135.545, 52531.863 18/11/14,23:06:33,01,11,1, 11.9,1,1, 7.472, 10593.149, 135.607, 52532.025 18/11/14,23:06:33,02,11,1, 11.9,1,1, 7.472, 10593.141, 135.633, 52532.082 18/11/14,23:06:33,03,11,1, 11.9,1,1, 7.472, 10593.114, 135.596, 52532.029 18/11/14,23:06:33,04,11,1, 11.9,1,1, 7.472, 10593.145, 135.614, 52532.075 18/11/14,23:06:33,05,11,1, 11.9,1,1, 7.472, 10593.125, 135.570, 52531.979 18/11/14,23:06:33,06,11,1, 11.9,1,1, 7.472, 10593.162, 135.629, 52531.996 18/11/14,23:06:33,07,11,1, 11.9,1,1, 7.472, 10593.148, 135.591, 52531.915 18/11/14,23:06:33,08,11,1, 11.9,1,1, 7.472, 10593.145, 135.596, 52531.891 18/11/14,23:06:33,09,11,1, 11.9,1,1, 7.472, 10593.145, 135.600, 52531.915 18/11/14,23:06:33,10,11,1, 11.9,1,1, 7.472, 10593.164, 135.583, 52532.062 18/11/14,23:06:33,11,11,1, 11.9,1,1, 7.472, 10593.178, 135.598, 52532.054 18/11/14,23:06:33,12,11,1, 11.9,1,1, 7.472, 10593.187, 135.624, 52532.076 18/11/14,23:06:33,13,11,1, 11.9,1,1, 7.472, 10593.124, 135.592, 52532.008 18/11/14,23:06:33,14,11,1, 11.9,1,1, 7.472, 10593.154, 135.580, 52531.963 18/11/14,23:06:33,15,11,1, 11.9,1,1, 7.472, 10593.157, 135.538, 52531.874 18/11/14,23:06:33,16,11,1, 11.9,1,1, 7.472, 10593.172, 135.581, 52531.844 18/11/14,23:06:33,17,11,1, 11.9,1,1, 7.472, 10593.207, 135.622, 52531.898 18/11/14,23:06:33,18,11,1, 11.9,1,1, 7.472, 10593.169, 135.593, 52531.927 18/11/14,23:06:33,19,11,1, 11.9,1,1, 7.472, 10593.238, 135.636, 52532.015 18/11/14,23:06:34,00,11,1, 11.8,1,1, 7.472, 10593.233, 135.636, 52532.015 18/11/14,23:06:34,01,11,1, 11.8,1,1, 7.472, 10593.222, 135.620, 52532.047 18/11/14,23:06:34,02,11,1, 11.8,1,1, 7.472, 10593.218, 135.648, 52532.049 18/11/14,23:06:34,03,11,1, 11.8,1,1, 7.472, 10593.223, 135.624, 52531.964 18/11/14,23:06:34,04,11,1, 11.8,1,1, 7.472, 10593.215, 135.623, 52531.891 18/11/14,23:06:34,05,11,1, 11.8,1,1, 7.472, 10593.209, 135.637, 52531.896 18/11/14,23:06:34,06,11,1, 11.8,1,1, 7.472, 10593.209, 135.578, 52531.843 18/11/14,23:06:34,07,11,1, 11.8,1,1, 7.472, 10593.217, 135.613, 52531.971 18/11/14,23:06:34,08,11,1, 11.8,1,1, 7.472, 10593.235, 135.601, 52532.015 18/11/14,23:06:34,09,11,1, 11.8,1,1, 7.472, 10593.245, 135.603, 52532.040 18/11/14,23:06:34,10,11,1, 11.8,1,1, 7.472, 10593.245, 135.623, 52532.029 18/11/14,23:06:34,11,11,1, 11.8,1,1, 7.472, 10593.211, 135.580, 52531.975 18/11/14,23:06:34,12,11,1, 11.8,1,1, 7.472, 10593.225, 135.567, 52531.900 18/11/14,23:06:34,13,11,1, 11.8,1,1, 7.472, 10593.200, 135.556, 52531.852 18/11/14,23:06:34,14,11,1, 11.8,1,1, 7.472, 10593.227, 135.565, 52531.849 18/11/14,23:06:34,15,11,1, 11.8,1,1, 7.472, 10593.243, 135.583, 52531.881 18/11/14,23:06:34,16,11,1, 11.8,1,1, 7.472, 10593.255, 135.587, 52531.973 18/11/14,23:06:34,17,11,1, 11.8,1,1, 7.472, 10593.242, 135.596, 52531.983 18/11/14,23:06:34,18,11,1, 11.8,1,1, 7.472, 10593.245, 135.629, 52532.035 18/11/14,23:06:34,19,11,1, 11.8,1,1, 7.472, 10593.262, 135.600, 52532.050 18/11/14,23:06:35,00,10,1, 11.8,1,1, 7.467, 10593.258, 135.600, 52532.050 18/11/14,23:06:35,01,10,1, 11.8,1,1, 7.467, 10593.260, 135.618, 52531.921 18/11/14,23:06:35,02,10,1, 11.8,1,1, 7.467, 10593.255, 135.585, 52531.856 18/11/14,23:06:35,03,10,1, 11.8,1,1, 7.467, 10593.294, 135.578, 52531.838 18/11/14,23:06:35,04,10,1, 11.8,1,1, 7.467, 10593.287, 135.610, 52531.978 18/11/14,23:06:35,05,10,1, 11.8,1,1, 7.467, 10593.271, 135.611, 52532.013 18/11/14,23:06:35,06,10,1, 11.8,1,1, 7.467, 10593.292, 135.624, 52532.048 18/11/14,23:06:35,07,10,1, 11.8,1,1, 7.467, 10593.262, 135.622, 52532.088 18/11/14,23:06:35,08,10,1, 11.8,1,1, 7.467, 10593.295, 135.604, 52532.082 18/11/14,23:06:35,09,10,1, 11.8,1,1, 7.467, 10593.289, 135.621, 52532.001 18/11/14,23:06:35,10,10,1, 11.8,1,1, 7.467, 10593.276, 135.619, 52531.964 18/11/14,23:06:35,11,10,1, 11.8,1,1, 7.467, 10593.285, 135.608, 52531.928 18/11/14,23:06:35,12,10,1, 11.8,1,1, 7.467, 10593.306, 135.616, 52531.900 18/11/14,23:06:35,13,10,1, 11.8,1,1, 7.467, 10593.313, 135.598, 52531.920 18/11/14,23:06:35,14,10,1, 11.8,1,1, 7.467, 10593.311, 135.591, 52531.977 18/11/14,23:06:35,15,10,1, 11.8,1,1, 7.467, 10593.322, 135.611, 52532.039 18/11/14,23:06:35,16,10,1, 11.8,1,1, 7.467, 10593.296, 135.602, 52532.032 18/11/14,23:06:35,17,10,1, 11.8,1,1, 7.467, 10593.313, 135.635, 52532.025 18/11/14,23:06:35,18,10,1, 11.8,1,1, 7.467, 10593.314, 135.592, 52531.983 18/11/14,23:06:35,19,10,1, 11.8,1,1, 7.467, 10593.309, 135.601, 52531.898 18/11/14,23:06:36,00,10,1, 11.9,1,1, 7.472, 10593.308, 135.601, 52531.898 18/11/14,23:06:36,01,10,1, 11.9,1,1, 7.472, 10593.311, 135.589, 52531.893 18/11/14,23:06:36,02,10,1, 11.9,1,1, 7.472, 10593.315, 135.601, 52531.921 18/11/14,23:06:36,03,10,1, 11.9,1,1, 7.472, 10593.341, 135.612, 52532.003 18/11/14,23:06:36,04,10,1, 11.9,1,1, 7.472, 10593.338, 135.603, 52532.063 18/11/14,23:06:36,05,10,1, 11.9,1,1, 7.472, 10593.338, 135.579, 52532.032 18/11/14,23:06:36,06,10,1, 11.9,1,1, 7.472, 10593.331, 135.610, 52532.009 18/11/14,23:06:36,07,10,1, 11.9,1,1, 7.472, 10593.368, 135.569, 52531.909 18/11/14,23:06:36,08,10,1, 11.9,1,1, 7.472, 10593.337, 135.581, 52531.896 18/11/14,23:06:36,09,10,1, 11.9,1,1, 7.472, 10593.370, 135.600, 52531.872 18/11/14,23:06:36,10,10,1, 11.9,1,1, 7.472, 10593.366, 135.594, 52531.910 18/11/14,23:06:36,11,10,1, 11.9,1,1, 7.472, 10593.375, 135.585, 52531.955 18/11/14,23:06:36,12,10,1, 11.9,1,1, 7.472, 10593.360, 135.601, 52532.009 18/11/14,23:06:36,13,10,1, 11.9,1,1, 7.472, 10593.349, 135.597, 52532.026 18/11/14,23:06:36,14,10,1, 11.9,1,1, 7.472, 10593.358, 135.599, 52532.067 18/11/14,23:06:36,15,10,1, 11.9,1,1, 7.472, 10593.356, 135.601, 52532.056 18/11/14,23:06:36,16,10,1, 11.9,1,1, 7.472, 10593.376, 135.611, 52531.982 18/11/14,23:06:36,17,10,1, 11.9,1,1, 7.472, 10593.375, 135.592, 52531.864 18/11/14,23:06:36,18,10,1, 11.9,1,1, 7.472, 10593.355, 135.589, 52531.830 18/11/14,23:06:36,19,10,1, 11.9,1,1, 7.472, 10593.381, 135.591, 52531.864 18/11/14,23:06:37,00,10,1, 11.9,1,1, 7.472, 10593.375, 135.591, 52531.864 18/11/14,23:06:37,01,10,1, 11.9,1,1, 7.472, 10593.372, 135.640, 52532.027 18/11/14,23:06:37,02,10,1, 11.9,1,1, 7.472, 10593.381, 135.584, 52532.037 18/11/14,23:06:37,03,10,1, 11.9,1,1, 7.472, 10593.365, 135.607, 52532.060 18/11/14,23:06:37,04,10,1, 11.9,1,1, 7.472, 10593.357, 135.575, 52532.025 18/11/14,23:06:37,05,10,1, 11.9,1,1, 7.472, 10593.388, 135.620, 52531.935 18/11/14,23:06:37,06,10,1, 11.9,1,1, 7.472, 10593.433, 135.585, 52531.908 18/11/14,23:06:37,07,10,1, 11.9,1,1, 7.472, 10593.399, 135.563, 52531.846 18/11/14,23:06:37,08,10,1, 11.9,1,1, 7.472, 10593.406, 135.602, 52531.912 18/11/14,23:06:37,09,10,1, 11.9,1,1, 7.472, 10593.411, 135.607, 52531.994 18/11/14,23:06:37,10,10,1, 11.9,1,1, 7.472, 10593.422, 135.610, 52532.026 18/11/14,23:06:37,11,10,1, 11.9,1,1, 7.472, 10593.428, 135.568, 52532.034 18/11/14,23:06:37,12,10,1, 11.9,1,1, 7.472, 10593.406, 135.617, 52532.065 18/11/14,23:06:37,13,10,1, 11.9,1,1, 7.472, 10593.416, 135.624, 52532.016 18/11/14,23:06:37,14,10,1, 11.9,1,1, 7.472, 10593.412, 135.602, 52531.973 18/11/14,23:06:37,15,10,1, 11.9,1,1, 7.472, 10593.417, 135.582, 52531.869 18/11/14,23:06:37,16,10,1, 11.9,1,1, 7.472, 10593.419, 135.574, 52531.856 18/11/14,23:06:37,17,10,1, 11.9,1,1, 7.472, 10593.450, 135.564, 52531.882 18/11/14,23:06:37,18,10,1, 11.9,1,1, 7.472, 10593.414, 135.590, 52531.973 18/11/14,23:06:37,19,10,1, 11.9,1,1, 7.472, 10593.424, 135.594, 52532.002 18/11/14,23:06:38,00,10,1, 11.9,1,1, 7.468, 10593.417, 135.594, 52532.002 18/11/14,23:06:38,01,10,1, 11.9,1,1, 7.468, 10593.439, 135.631, 52532.129 18/11/14,23:06:38,02,10,1, 11.9,1,1, 7.468, 10593.442, 135.583, 52531.895 18/11/14,23:06:38,03,10,1, 11.9,1,1, 7.468, 10593.433, 135.583, 52531.893 18/11/14,23:06:38,04,10,1, 11.9,1,1, 7.468, 10593.457, 135.609, 52531.886 18/11/14,23:06:38,05,10,1, 11.9,1,1, 7.468, 10593.461, 135.593, 52531.815 18/11/14,23:06:38,06,10,1, 11.9,1,1, 7.468, 10593.480, 135.630, 52531.891 18/11/14,23:06:38,07,10,1, 11.9,1,1, 7.468, 10593.503, 135.639, 52531.993 18/11/14,23:06:38,08,10,1, 11.9,1,1, 7.468, 10593.476, 135.625, 52532.043 18/11/14,23:06:38,09,10,1, 11.9,1,1, 7.468, 10593.467, 135.609, 52532.056 18/11/14,23:06:38,10,10,1, 11.9,1,1, 7.468, 10593.472, 135.632, 52532.040 18/11/14,23:06:38,11,10,1, 11.9,1,1, 7.468, 10593.482, 135.622, 52531.946 18/11/14,23:06:38,12,10,1, 11.9,1,1, 7.468, 10593.476, 135.603, 52531.904 18/11/14,23:06:38,13,10,1, 11.9,1,1, 7.468, 10593.483, 135.591, 52531.855 18/11/14,23:06:38,14,10,1, 11.9,1,1, 7.468, 10593.504, 135.625, 52531.895 18/11/14,23:06:38,15,10,1, 11.9,1,1, 7.468, 10593.488, 135.614, 52531.936 18/11/14,23:06:38,16,10,1, 11.9,1,1, 7.468, 10593.500, 135.611, 52531.975 18/11/14,23:06:38,17,10,1, 11.9,1,1, 7.468, 10593.508, 135.642, 52532.085 18/11/14,23:06:38,18,10,1, 11.9,1,1, 7.468, 10593.496, 135.639, 52532.136 18/11/14,23:06:38,19,10,1, 11.9,1,1, 7.468, 10593.499, 135.639, 52532.084 18/11/14,23:06:39,00,10,1, 11.9,1,1, 7.470, 10593.492, 135.639, 52532.084 18/11/14,23:06:39,01,10,1, 11.9,1,1, 7.470, 10593.478, 135.564, 52531.891 18/11/14,23:06:39,02,10,1, 11.9,1,1, 7.470, 10593.525, 135.627, 52531.876 18/11/14,23:06:39,03,10,1, 11.9,1,1, 7.470, 10593.518, 135.601, 52531.869 18/11/14,23:06:39,04,10,1, 11.9,1,1, 7.470, 10593.534, 135.613, 52531.875 18/11/14,23:06:39,05,10,1, 11.9,1,1, 7.470, 10593.514, 135.594, 52531.935 18/11/14,23:06:39,06,10,1, 11.9,1,1, 7.470, 10593.557, 135.639, 52532.054 18/11/14,23:06:39,07,10,1, 11.9,1,1, 7.470, 10593.537, 135.633, 52532.071 18/11/14,23:06:39,08,10,1, 11.9,1,1, 7.470, 10593.555, 135.608, 52532.021 18/11/14,23:06:39,09,10,1, 11.9,1,1, 7.470, 10593.534, 135.625, 52531.935 18/11/14,23:06:39,10,10,1, 11.9,1,1, 7.470, 10593.509, 135.595, 52531.859 18/11/14,23:06:39,11,10,1, 11.9,1,1, 7.470, 10593.557, 135.601, 52531.708 18/11/14,23:06:39,12,10,1, 11.9,1,1, 7.470, 10593.480, 135.655, 52532.019 18/11/14,23:06:39,13,10,1, 11.9,1,1, 7.470, 10593.531, 135.645, 52532.038 18/11/14,23:06:39,14,10,1, 11.9,1,1, 7.470, 10593.520, 135.594, 52532.005 18/11/14,23:06:39,15,10,1, 11.9,1,1, 7.470, 10593.533, 135.646, 52532.031 18/11/14,23:06:39,16,10,1, 11.9,1,1, 7.470, 10593.548, 135.652, 52532.088 18/11/14,23:06:39,17,10,1, 11.9,1,1, 7.470, 10593.549, 135.602, 52532.011 18/11/14,23:06:39,18,10,1, 11.9,1,1, 7.470, 10593.570, 135.637, 52531.938 18/11/14,23:06:39,19,10,1, 11.9,1,1, 7.470, 10593.579, 135.633, 52531.886 18/11/14,23:06:40,00,10,1, 11.9,1,1, 7.472, 10593.575, 135.633, 52531.886 18/11/14,23:06:40,01,10,1, 11.9,1,1, 7.472, 10593.572, 135.616, 52531.882 18/11/14,23:06:40,02,10,1, 11.9,1,1, 7.472, 10593.560, 135.624, 52531.941 18/11/14,23:06:40,03,10,1, 11.9,1,1, 7.472, 10593.569, 135.623, 52532.062 18/11/14,23:06:40,04,10,1, 11.9,1,1, 7.472, 10593.588, 135.610, 52532.020 18/11/14,23:06:40,05,10,1, 11.9,1,1, 7.472, 10593.587, 135.614, 52532.036 18/11/14,23:06:40,06,10,1, 11.9,1,1, 7.472, 10593.587, 135.644, 52531.990 18/11/14,23:06:40,07,10,1, 11.9,1,1, 7.472, 10593.559, 135.618, 52531.883 18/11/14,23:06:40,08,10,1, 11.9,1,1, 7.472, 10593.587, 135.578, 52531.872 18/11/14,23:06:40,09,10,1, 11.9,1,1, 7.472, 10593.589, 135.616, 52531.904 18/11/14,23:06:40,10,10,1, 11.9,1,1, 7.472, 10593.614, 135.664, 52531.918 18/11/14,23:06:40,11,10,1, 11.9,1,1, 7.472, 10593.596, 135.645, 52532.037 18/11/14,23:06:40,12,10,1, 11.9,1,1, 7.472, 10593.591, 135.606, 52532.041 18/11/14,23:06:40,13,10,1, 11.9,1,1, 7.472, 10593.593, 135.662, 52532.082 18/11/14,23:06:40,14,10,1, 11.9,1,1, 7.472, 10593.583, 135.644, 52532.042 18/11/14,23:06:40,15,10,1, 11.9,1,1, 7.472, 10593.603, 135.624, 52531.966 18/11/14,23:06:40,16,10,1, 11.9,1,1, 7.472, 10593.612, 135.625, 52531.931 18/11/14,23:06:40,17,10,1, 11.9,1,1, 7.472, 10593.625, 135.627, 52531.918 18/11/14,23:06:40,18,10,1, 11.9,1,1, 7.472, 10593.635, 135.609, 52531.870 18/11/14,23:06:40,19,10,1, 11.9,1,1, 7.472, 10593.631, 135.604, 52531.951 18/11/14,23:06:41,00,10,1, 11.8,1,1, 7.473, 10593.625, 135.604, 52531.951 18/11/14,23:06:41,01,10,1, 11.8,1,1, 7.473, 10593.605, 135.607, 52532.076 18/11/14,23:06:41,02,10,1, 11.8,1,1, 7.473, 10593.642, 135.652, 52532.044 18/11/14,23:06:41,03,10,1, 11.8,1,1, 7.473, 10593.614, 135.630, 52531.997 18/11/14,23:06:41,04,10,1, 11.8,1,1, 7.473, 10593.664, 135.592, 52531.786 18/11/14,23:06:41,05,10,1, 11.8,1,1, 7.473, 10593.577, 135.601, 52531.764 18/11/14,23:06:41,06,10,1, 11.8,1,1, 7.473, 10593.658, 135.609, 52531.963 18/11/14,23:06:41,07,10,1, 11.8,1,1, 7.473, 10593.637, 135.585, 52531.917 18/11/14,23:06:41,08,10,1, 11.8,1,1, 7.473, 10593.667, 135.643, 52531.995 18/11/14,23:06:41,09,10,1, 11.8,1,1, 7.473, 10593.647, 135.640, 52532.045 18/11/14,23:06:41,10,10,1, 11.8,1,1, 7.473, 10593.625, 135.627, 52532.096 18/11/14,23:06:41,11,10,1, 11.8,1,1, 7.473, 10593.625, 135.638, 52532.067 18/11/14,23:06:41,12,10,1, 11.8,1,1, 7.473, 10593.626, 135.642, 52531.948 18/11/14,23:06:41,13,10,1, 11.8,1,1, 7.473, 10593.654, 135.624, 52531.853 18/11/14,23:06:41,14,10,1, 11.8,1,1, 7.473, 10593.668, 135.631, 52531.911 18/11/14,23:06:41,15,10,1, 11.8,1,1, 7.473, 10593.669, 135.647, 52531.908 18/11/14,23:06:41,16,10,1, 11.8,1,1, 7.473, 10593.626, 135.588, 52531.902 18/11/14,23:06:41,17,10,1, 11.8,1,1, 7.473, 10593.675, 135.647, 52532.006 18/11/14,23:06:41,18,10,1, 11.8,1,1, 7.473, 10593.660, 135.668, 52532.091 18/11/14,23:06:41,19,10,1, 11.8,1,1, 7.473, 10593.655, 135.647, 52532.059 18/11/14,23:06:42,00,11,1, 11.9,1,1, 7.472, 10593.650, 135.647, 52532.059 18/11/14,23:06:42,01,11,1, 11.9,1,1, 7.472, 10593.667, 135.645, 52531.950 18/11/14,23:06:42,02,11,1, 11.9,1,1, 7.472, 10593.641, 135.634, 52531.897 18/11/14,23:06:42,03,11,1, 11.9,1,1, 7.472, 10593.671, 135.649, 52531.905 18/11/14,23:06:42,04,11,1, 11.9,1,1, 7.472, 10593.663, 135.632, 52531.882 18/11/14,23:06:42,05,11,1, 11.9,1,1, 7.472, 10593.679, 135.653, 52531.997 18/11/14,23:06:42,06,11,1, 11.9,1,1, 7.472, 10593.685, 135.630, 52532.041 18/11/14,23:06:42,07,11,1, 11.9,1,1, 7.472, 10593.673, 135.653, 52532.067 18/11/14,23:06:42,08,11,1, 11.9,1,1, 7.472, 10593.694, 135.696, 52532.081 18/11/14,23:06:42,09,11,1, 11.9,1,1, 7.472, 10593.687, 135.613, 52531.993 18/11/14,23:06:42,10,11,1, 11.9,1,1, 7.472, 10593.718, 135.679, 52531.919 18/11/14,23:06:42,11,11,1, 11.9,1,1, 7.472, 10593.689, 135.646, 52531.880 18/11/14,23:06:42,12,11,1, 11.9,1,1, 7.472, 10593.694, 135.595, 52531.829 18/11/14,23:06:42,13,11,1, 11.9,1,1, 7.472, 10593.724, 135.675, 52531.920 18/11/14,23:06:42,14,11,1, 11.9,1,1, 7.472, 10593.689, 135.643, 52531.955 18/11/14,23:06:42,15,11,1, 11.9,1,1, 7.472, 10593.691, 135.657, 52532.006 18/11/14,23:06:42,16,11,1, 11.9,1,1, 7.472, 10593.713, 135.651, 52532.030 18/11/14,23:06:42,17,11,1, 11.9,1,1, 7.472, 10593.688, 135.667, 52531.975 18/11/14,23:06:42,18,11,1, 11.9,1,1, 7.472, 10593.710, 135.658, 52531.968 18/11/14,23:06:42,19,11,1, 11.9,1,1, 7.472, 10593.737, 135.651, 52531.919 18/11/14,23:06:43,00,11,1, 11.8,1,1, 7.466, 10593.734, 135.651, 52531.919 18/11/14,23:06:43,01,11,1, 11.8,1,1, 7.466, 10593.693, 135.638, 52531.849 18/11/14,23:06:43,02,11,1, 11.8,1,1, 7.466, 10593.701, 135.644, 52531.909 18/11/14,23:06:43,03,11,1, 11.8,1,1, 7.466, 10593.708, 135.670, 52532.011 18/11/14,23:06:43,04,11,1, 11.8,1,1, 7.466, 10593.716, 135.664, 52532.020 18/11/14,23:06:43,05,11,1, 11.8,1,1, 7.466, 10593.718, 135.662, 52532.028 18/11/14,23:06:43,06,11,1, 11.8,1,1, 7.466, 10593.741, 135.659, 52532.001 18/11/14,23:06:43,07,11,1, 11.8,1,1, 7.466, 10593.727, 135.681, 52531.909 18/11/14,23:06:43,08,11,1, 11.8,1,1, 7.466, 10593.715, 135.673, 52531.883 18/11/14,23:06:43,09,11,1, 11.8,1,1, 7.466, 10593.718, 135.664, 52531.831 18/11/14,23:06:43,10,11,1, 11.8,1,1, 7.466, 10593.720, 135.653, 52531.918 18/11/14,23:06:43,11,11,1, 11.8,1,1, 7.466, 10593.749, 135.675, 52531.944 18/11/14,23:06:43,12,11,1, 11.8,1,1, 7.466, 10593.762, 135.685, 52532.012 18/11/14,23:06:43,13,11,1, 11.8,1,1, 7.466, 10593.737, 135.676, 52532.028 18/11/14,23:06:43,14,11,1, 11.8,1,1, 7.466, 10593.754, 135.660, 52531.984 18/11/14,23:06:43,15,11,1, 11.8,1,1, 7.466, 10593.771, 135.641, 52531.967 18/11/14,23:06:43,16,11,1, 11.8,1,1, 7.466, 10593.729, 135.664, 52531.911 18/11/14,23:06:43,17,11,1, 11.8,1,1, 7.466, 10593.746, 135.638, 52531.862 18/11/14,23:06:43,18,11,1, 11.8,1,1, 7.466, 10593.764, 135.671, 52531.861 18/11/14,23:06:43,19,11,1, 11.8,1,1, 7.466, 10593.753, 135.677, 52531.927 18/11/14,23:06:44,00,10,1, 11.9,1,1, 7.472, 10593.750, 135.677, 52531.927 18/11/14,23:06:44,01,10,1, 11.9,1,1, 7.472, 10593.739, 135.667, 52532.061 18/11/14,23:06:44,02,10,1, 11.9,1,1, 7.472, 10593.744, 135.670, 52532.093 18/11/14,23:06:44,03,10,1, 11.9,1,1, 7.472, 10593.749, 135.669, 52532.028 18/11/14,23:06:44,04,10,1, 11.9,1,1, 7.472, 10593.755, 135.662, 52532.026 18/11/14,23:06:44,05,10,1, 11.9,1,1, 7.472, 10593.749, 135.676, 52531.944 18/11/14,23:06:44,06,10,1, 11.9,1,1, 7.472, 10593.750, 135.676, 52531.926 18/11/14,23:06:44,07,10,1, 11.9,1,1, 7.472, 10593.755, 135.646, 52531.913 18/11/14,23:06:44,08,10,1, 11.9,1,1, 7.472, 10593.751, 135.659, 52531.980 18/11/14,23:06:44,09,10,1, 11.9,1,1, 7.472, 10593.771, 135.695, 52532.059 18/11/14,23:06:44,10,10,1, 11.9,1,1, 7.472, 10593.768, 135.700, 52532.083 18/11/14,23:06:44,11,10,1, 11.9,1,1, 7.472, 10593.757, 135.677, 52532.068 18/11/14,23:06:44,12,10,1, 11.9,1,1, 7.472, 10593.761, 135.706, 52531.988 18/11/14,23:06:44,13,10,1, 11.9,1,1, 7.472, 10593.757, 135.687, 52531.957 18/11/14,23:06:44,14,10,1, 11.9,1,1, 7.472, 10593.770, 135.711, 52531.939 18/11/14,23:06:44,15,10,1, 11.9,1,1, 7.472, 10593.776, 135.690, 52531.862 18/11/14,23:06:44,16,10,1, 11.9,1,1, 7.472, 10593.790, 135.690, 52531.930 18/11/14,23:06:44,17,10,1, 11.9,1,1, 7.472, 10593.778, 135.666, 52531.988 18/11/14,23:06:44,18,10,1, 11.9,1,1, 7.472, 10593.781, 135.699, 52532.039 18/11/14,23:06:44,19,10,1, 11.9,1,1, 7.472, 10593.785, 135.711, 52532.079 18/11/14,23:06:45,00,12,1, 11.8,1,1, 7.473, 10593.784, 135.711, 52532.079 18/11/14,23:06:45,01,12,1, 11.8,1,1, 7.473, 10593.767, 135.691, 52532.001 18/11/14,23:06:45,02,12,1, 11.8,1,1, 7.473, 10593.781, 135.691, 52531.985 18/11/14,23:06:45,03,12,1, 11.8,1,1, 7.473, 10593.790, 135.699, 52531.856 18/11/14,23:06:45,04,12,1, 11.8,1,1, 7.473, 10593.786, 135.692, 52531.860 18/11/14,23:06:45,05,12,1, 11.8,1,1, 7.473, 10593.789, 135.672, 52531.906 18/11/14,23:06:45,06,12,1, 11.8,1,1, 7.473, 10593.779, 135.688, 52531.979 18/11/14,23:06:45,07,12,1, 11.8,1,1, 7.473, 10593.782, 135.685, 52532.063 18/11/14,23:06:45,08,12,1, 11.8,1,1, 7.473, 10593.769, 135.673, 52532.055 18/11/14,23:06:45,09,12,1, 11.8,1,1, 7.473, 10593.795, 135.687, 52532.044 18/11/14,23:06:45,10,12,1, 11.8,1,1, 7.473, 10593.834, 135.698, 52532.086 18/11/14,23:06:45,11,12,1, 11.8,1,1, 7.473, 10593.779, 135.687, 52531.913 18/11/14,23:06:45,12,12,1, 11.8,1,1, 7.473, 10593.807, 135.688, 52531.981 18/11/14,23:06:45,13,12,1, 11.8,1,1, 7.473, 10593.784, 135.668, 52531.966 18/11/14,23:06:45,14,12,1, 11.8,1,1, 7.473, 10593.804, 135.658, 52531.987 18/11/14,23:06:45,15,12,1, 11.8,1,1, 7.473, 10593.796, 135.684, 52531.995 18/11/14,23:06:45,16,12,1, 11.8,1,1, 7.473, 10593.795, 135.700, 52532.057 18/11/14,23:06:45,17,12,1, 11.8,1,1, 7.473, 10593.789, 135.691, 52532.071 18/11/14,23:06:45,18,12,1, 11.8,1,1, 7.473, 10593.828, 135.683, 52532.033 18/11/14,23:06:45,19,12,1, 11.8,1,1, 7.473, 10593.791, 135.669, 52532.029 18/11/14,23:06:46,00,10,1, 11.8,1,1, 7.470, 10593.784, 135.669, 52532.029 18/11/14,23:06:46,01,10,1, 11.8,1,1, 7.470, 10593.825, 135.669, 52531.919 18/11/14,23:06:46,02,10,1, 11.8,1,1, 7.470, 10593.810, 135.635, 52531.887 18/11/14,23:06:46,03,10,1, 11.8,1,1, 7.470, 10593.814, 135.674, 52531.918 18/11/14,23:06:46,04,10,1, 11.8,1,1, 7.470, 10593.828, 135.683, 52531.989 18/11/14,23:06:46,05,10,1, 11.8,1,1, 7.470, 10593.829, 135.662, 52532.013 18/11/14,23:06:46,06,10,1, 11.8,1,1, 7.470, 10593.801, 135.698, 52532.065 18/11/14,23:06:46,07,10,1, 11.8,1,1, 7.470, 10593.828, 135.678, 52532.062 18/11/14,23:06:46,08,10,1, 11.8,1,1, 7.470, 10593.795, 135.655, 52531.996 18/11/14,23:06:46,09,10,1, 11.8,1,1, 7.470, 10593.807, 135.694, 52531.935 18/11/14,23:06:46,10,10,1, 11.8,1,1, 7.470, 10593.847, 135.662, 52531.952 18/11/14,23:06:46,11,10,1, 11.8,1,1, 7.470, 10593.835, 135.666, 52531.911 18/11/14,23:06:46,12,10,1, 11.8,1,1, 7.470, 10593.833, 135.681, 52531.953 18/11/14,23:06:46,13,10,1, 11.8,1,1, 7.470, 10593.844, 135.703, 52532.012 18/11/14,23:06:46,14,10,1, 11.8,1,1, 7.470, 10593.841, 135.700, 52532.030 18/11/14,23:06:46,15,10,1, 11.8,1,1, 7.470, 10593.821, 135.685, 52532.071 18/11/14,23:06:46,16,10,1, 11.8,1,1, 7.470, 10593.836, 135.757, 52532.061 18/11/14,23:06:46,17,10,1, 11.8,1,1, 7.470, 10593.820, 135.679, 52531.983 18/11/14,23:06:46,18,10,1, 11.8,1,1, 7.470, 10593.828, 135.665, 52531.929 18/11/14,23:06:46,19,10,1, 11.8,1,1, 7.470, 10593.834, 135.700, 52531.889 18/11/14,23:06:47,00,10,1, 11.9,1,1, 7.469, 10593.834, 135.700, 52531.889 18/11/14,23:06:47,01,10,1, 11.9,1,1, 7.469, 10593.839, 135.705, 52531.934 18/11/14,23:06:47,02,10,1, 11.9,1,1, 7.469, 10593.834, 135.679, 52532.031 18/11/14,23:06:47,03,10,1, 11.9,1,1, 7.469, 10593.825, 135.680, 52532.078 18/11/14,23:06:47,04,10,1, 11.9,1,1, 7.469, 10593.811, 135.685, 52532.090 18/11/14,23:06:47,05,10,1, 11.9,1,1, 7.469, 10593.833, 135.708, 52532.091 18/11/14,23:06:47,06,10,1, 11.9,1,1, 7.469, 10593.832, 135.669, 52531.995 18/11/14,23:06:47,07,10,1, 11.9,1,1, 7.469, 10593.834, 135.691, 52531.910 18/11/14,23:06:47,08,10,1, 11.9,1,1, 7.469, 10593.839, 135.678, 52531.921 18/11/14,23:06:47,09,10,1, 11.9,1,1, 7.469, 10593.837, 135.688, 52531.961 18/11/14,23:06:47,10,10,1, 11.9,1,1, 7.469, 10593.825, 135.725, 52531.962 18/11/14,23:06:47,11,10,1, 11.9,1,1, 7.469, 10593.849, 135.676, 52532.021 18/11/14,23:06:47,12,10,1, 11.9,1,1, 7.469, 10593.847, 135.701, 52532.057 18/11/14,23:06:47,13,10,1, 11.9,1,1, 7.469, 10593.845, 135.718, 52532.071 18/11/14,23:06:47,14,10,1, 11.9,1,1, 7.469, 10593.814, 135.707, 52532.077 18/11/14,23:06:47,15,10,1, 11.9,1,1, 7.469, 10593.840, 135.695, 52531.972 18/11/14,23:06:47,16,10,1, 11.9,1,1, 7.469, 10593.836, 135.720, 52531.945 18/11/14,23:06:47,17,10,1, 11.9,1,1, 7.469, 10593.863, 135.686, 52531.906 18/11/14,23:06:47,18,10,1, 11.9,1,1, 7.469, 10593.866, 135.698, 52531.973 18/11/14,23:06:47,19,10,1, 11.9,1,1, 7.469, 10593.837, 135.683, 52531.991 18/11/14,23:06:48,00,10,1, 11.9,1,1, 7.474, 10593.834, 135.683, 52531.991 18/11/14,23:06:48,01,10,1, 11.9,1,1, 7.474, 10593.858, 135.722, 52532.110 18/11/14,23:06:48,02,10,1, 11.9,1,1, 7.474, 10593.855, 135.713, 52532.124 18/11/14,23:06:48,03,10,1, 11.9,1,1, 7.474, 10593.848, 135.723, 52532.039 18/11/14,23:06:48,04,10,1, 11.9,1,1, 7.474, 10593.859, 135.700, 52532.031 18/11/14,23:06:48,05,10,1, 11.9,1,1, 7.474, 10593.852, 135.702, 52531.975 18/11/14,23:06:48,06,10,1, 11.9,1,1, 7.474, 10593.854, 135.703, 52531.944 18/11/14,23:06:48,07,10,1, 11.9,1,1, 7.474, 10593.854, 135.727, 52531.978 18/11/14,23:06:48,08,10,1, 11.9,1,1, 7.474, 10593.858, 135.726, 52532.044 18/11/14,23:06:48,09,10,1, 11.9,1,1, 7.474, 10593.848, 135.742, 52532.101 18/11/14,23:06:48,10,10,1, 11.9,1,1, 7.474, 10593.869, 135.725, 52532.138 18/11/14,23:06:48,11,10,1, 11.9,1,1, 7.474, 10593.861, 135.732, 52532.139 18/11/14,23:06:48,12,10,1, 11.9,1,1, 7.474, 10593.861, 135.711, 52532.019 18/11/14,23:06:48,13,10,1, 11.9,1,1, 7.474, 10593.844, 135.683, 52531.959 18/11/14,23:06:48,14,10,1, 11.9,1,1, 7.474, 10593.875, 135.748, 52531.936 18/11/14,23:06:48,15,10,1, 11.9,1,1, 7.474, 10593.863, 135.730, 52531.924 18/11/14,23:06:48,16,10,1, 11.9,1,1, 7.474, 10593.872, 135.710, 52532.010 18/11/14,23:06:48,17,10,1, 11.9,1,1, 7.474, 10593.871, 135.701, 52532.014 18/11/14,23:06:48,18,10,1, 11.9,1,1, 7.474, 10593.871, 135.732, 52532.077 18/11/14,23:06:48,19,10,1, 11.9,1,1, 7.474, 10593.859, 135.711, 52532.059 18/11/14,23:06:49,00,10,1, 11.9,1,1, 7.466, 10593.851, 135.711, 52532.059 18/11/14,23:06:49,01,10,1, 11.9,1,1, 7.466, 10593.871, 135.721, 52532.043 18/11/14,23:06:49,02,10,1, 11.9,1,1, 7.466, 10593.868, 135.693, 52531.969 18/11/14,23:06:49,03,10,1, 11.9,1,1, 7.466, 10593.873, 135.710, 52531.923 18/11/14,23:06:49,04,10,1, 11.9,1,1, 7.466, 10593.868, 135.706, 52531.893 18/11/14,23:06:49,05,10,1, 11.9,1,1, 7.466, 10593.891, 135.708, 52531.945 18/11/14,23:06:49,06,10,1, 11.9,1,1, 7.466, 10593.880, 135.721, 52532.045 18/11/14,23:06:49,07,10,1, 11.9,1,1, 7.466, 10593.870, 135.701, 52532.049 18/11/14,23:06:49,08,10,1, 11.9,1,1, 7.466, 10593.882, 135.722, 52532.086 18/11/14,23:06:49,09,10,1, 11.9,1,1, 7.466, 10593.861, 135.713, 52532.048 18/11/14,23:06:49,10,10,1, 11.9,1,1, 7.466, 10593.873, 135.706, 52532.008 18/11/14,23:06:49,11,10,1, 11.9,1,1, 7.466, 10593.912, 135.722, 52531.983 18/11/14,23:06:49,12,10,1, 11.9,1,1, 7.466, 10593.904, 135.722, 52531.950 18/11/14,23:06:49,13,10,1, 11.9,1,1, 7.466, 10593.876, 135.721, 52532.001 18/11/14,23:06:49,14,10,1, 11.9,1,1, 7.466, 10593.891, 135.720, 52532.056 18/11/14,23:06:49,15,10,1, 11.9,1,1, 7.466, 10593.896, 135.721, 52532.095 18/11/14,23:06:49,16,10,1, 11.9,1,1, 7.466, 10593.882, 135.752, 52532.144 18/11/14,23:06:49,17,10,1, 11.9,1,1, 7.466, 10593.882, 135.719, 52532.105 18/11/14,23:06:49,18,10,1, 11.9,1,1, 7.466, 10593.890, 135.705, 52532.013 18/11/14,23:06:49,19,10,1, 11.9,1,1, 7.466, 10593.881, 135.712, 52531.966 18/11/14,23:06:50,00,10,1, 11.9,1,1, 7.468, 10593.876, 135.712, 52531.966 18/11/14,23:06:50,01,10,1, 11.9,1,1, 7.468, 10593.888, 135.698, 52531.984 18/11/14,23:06:50,02,10,1, 11.9,1,1, 7.468, 10593.909, 135.711, 52532.021 18/11/14,23:06:50,03,10,1, 11.9,1,1, 7.468, 10593.896, 135.731, 52532.104 18/11/14,23:06:50,04,10,1, 11.9,1,1, 7.468, 10593.892, 135.722, 52532.127 18/11/14,23:06:50,05,10,1, 11.9,1,1, 7.468, 10593.895, 135.728, 52532.172 18/11/14,23:06:50,06,10,1, 11.9,1,1, 7.468, 10593.905, 135.729, 52532.114 18/11/14,23:06:50,07,10,1, 11.9,1,1, 7.468, 10593.902, 135.720, 52532.029 18/11/14,23:06:50,08,10,1, 11.9,1,1, 7.468, 10593.889, 135.734, 52531.978 18/11/14,23:06:50,09,10,1, 11.9,1,1, 7.468, 10593.923, 135.714, 52531.966 18/11/14,23:06:50,10,10,1, 11.9,1,1, 7.468, 10593.913, 135.732, 52531.998 18/11/14,23:06:50,11,10,1, 11.9,1,1, 7.468, 10593.905, 135.716, 52532.091 18/11/14,23:06:50,12,10,1, 11.9,1,1, 7.468, 10593.928, 135.745, 52532.102 18/11/14,23:06:50,13,10,1, 11.9,1,1, 7.468, 10593.902, 135.744, 52532.166 18/11/14,23:06:50,14,10,1, 11.9,1,1, 7.468, 10593.915, 135.730, 52532.148 18/11/14,23:06:50,15,10,1, 11.9,1,1, 7.468, 10593.914, 135.743, 52532.088 18/11/14,23:06:50,16,10,1, 11.9,1,1, 7.468, 10593.919, 135.706, 52532.043 18/11/14,23:06:50,17,10,1, 11.9,1,1, 7.468, 10593.921, 135.719, 52532.023 18/11/14,23:06:50,18,10,1, 11.9,1,1, 7.468, 10593.914, 135.709, 52531.987 18/11/14,23:06:50,19,10,1, 11.9,1,1, 7.468, 10593.914, 135.739, 52532.094 18/11/14,23:06:51,00,10,1, 11.9,1,1, 7.465, 10593.909, 135.739, 52532.094 18/11/14,23:06:51,01,10,1, 11.9,1,1, 7.465, 10593.924, 135.731, 52532.197 18/11/14,23:06:51,02,10,1, 11.9,1,1, 7.465, 10593.927, 135.724, 52532.168 18/11/14,23:06:51,03,10,1, 11.9,1,1, 7.465, 10593.925, 135.738, 52532.167 18/11/14,23:06:51,04,10,1, 11.9,1,1, 7.465, 10593.920, 135.730, 52532.114 18/11/14,23:06:51,05,10,1, 11.9,1,1, 7.465, 10593.903, 135.723, 52532.058 18/11/14,23:06:51,06,10,1, 11.9,1,1, 7.465, 10593.908, 135.738, 52532.042 18/11/14,23:06:51,07,10,1, 11.9,1,1, 7.465, 10593.937, 135.699, 52532.058 18/11/14,23:06:51,08,10,1, 11.9,1,1, 7.465, 10593.912, 135.711, 52532.080 18/11/14,23:06:51,09,10,1, 11.9,1,1, 7.465, 10593.931, 135.749, 52532.176 18/11/14,23:06:51,10,10,1, 11.9,1,1, 7.465, 10593.899, 135.745, 52532.210 18/11/14,23:06:51,11,10,1, 11.9,1,1, 7.465, 10593.929, 135.751, 52532.214 18/11/14,23:06:51,12,10,1, 11.9,1,1, 7.465, 10593.904, 135.736, 52532.080 18/11/14,23:06:51,13,10,1, 11.9,1,1, 7.465, 10593.932, 135.746, 52532.067 18/11/14,23:06:51,14,10,1, 11.9,1,1, 7.465, 10593.926, 135.717, 52531.992 18/11/14,23:06:51,15,10,1, 11.9,1,1, 7.465, 10593.968, 135.708, 52532.025 18/11/14,23:06:51,16,10,1, 11.9,1,1, 7.465, 10593.940, 135.707, 52532.072 18/11/14,23:06:51,17,10,1, 11.9,1,1, 7.465, 10593.929, 135.722, 52532.159 18/11/14,23:06:51,18,10,1, 11.9,1,1, 7.465, 10593.938, 135.732, 52532.143 18/11/14,23:06:51,19,10,1, 11.9,1,1, 7.465, 10593.893, 135.742, 52532.225 18/11/14,23:06:52,00,11,1, 11.9,1,1, 7.472, 10593.892, 135.742, 52532.225 18/11/14,23:06:52,01,11,1, 11.9,1,1, 7.472, 10593.901, 135.711, 52532.127 18/11/14,23:06:52,02,11,1, 11.9,1,1, 7.472, 10593.909, 135.703, 52532.045 18/11/14,23:06:52,03,11,1, 11.9,1,1, 7.472, 10593.907, 135.704, 52531.971 18/11/14,23:06:52,04,11,1, 11.9,1,1, 7.472, 10593.927, 135.691, 52532.157 18/11/14,23:06:52,05,11,1, 11.9,1,1, 7.472, 10593.920, 135.705, 52532.071 18/11/14,23:06:52,06,11,1, 11.9,1,1, 7.472, 10593.917, 135.728, 52532.129 18/11/14,23:06:52,07,11,1, 11.9,1,1, 7.472, 10593.949, 135.721, 52532.167 18/11/14,23:06:52,08,11,1, 11.9,1,1, 7.472, 10593.926, 135.689, 52532.178 18/11/14,23:06:52,09,11,1, 11.9,1,1, 7.472, 10593.924, 135.714, 52532.090 18/11/14,23:06:52,10,11,1, 11.9,1,1, 7.472, 10593.923, 135.720, 52532.088 18/11/14,23:06:52,11,11,1, 11.9,1,1, 7.472, 10593.906, 135.700, 52532.033 18/11/14,23:06:52,12,11,1, 11.9,1,1, 7.472, 10593.906, 135.711, 52531.990 18/11/14,23:06:52,13,11,1, 11.9,1,1, 7.472, 10593.937, 135.720, 52532.055 18/11/14,23:06:52,14,11,1, 11.9,1,1, 7.472, 10593.907, 135.730, 52532.144 18/11/14,23:06:52,15,11,1, 11.9,1,1, 7.472, 10593.935, 135.724, 52532.205 18/11/14,23:06:52,16,11,1, 11.9,1,1, 7.472, 10593.907, 135.730, 52532.207 18/11/14,23:06:52,17,11,1, 11.9,1,1, 7.472, 10593.916, 135.739, 52532.193 18/11/14,23:06:52,18,11,1, 11.9,1,1, 7.472, 10593.888, 135.710, 52532.086 18/11/14,23:06:52,19,11,1, 11.9,1,1, 7.472, 10593.890, 135.700, 52532.067 18/11/14,23:06:53,00,11,1, 11.8,1,1, 7.468, 10593.884, 135.700, 52532.067 18/11/14,23:06:53,01,11,1, 11.8,1,1, 7.468, 10593.931, 135.715, 52532.026 18/11/14,23:06:53,02,11,1, 11.8,1,1, 7.468, 10593.904, 135.738, 52532.088 18/11/14,23:06:53,03,11,1, 11.8,1,1, 7.468, 10593.907, 135.714, 52532.183 18/11/14,23:06:53,04,11,1, 11.8,1,1, 7.468, 10593.925, 135.707, 52532.209 18/11/14,23:06:53,05,11,1, 11.8,1,1, 7.468, 10593.894, 135.742, 52532.267 18/11/14,23:06:53,06,11,1, 11.8,1,1, 7.468, 10593.911, 135.711, 52532.161 18/11/14,23:06:53,07,11,1, 11.8,1,1, 7.468, 10593.917, 135.690, 52532.089 18/11/14,23:06:53,08,11,1, 11.8,1,1, 7.468, 10593.917, 135.710, 52532.082 18/11/14,23:06:53,09,11,1, 11.8,1,1, 7.468, 10593.924, 135.706, 52532.034 18/11/14,23:06:53,10,11,1, 11.8,1,1, 7.468, 10593.920, 135.709, 52532.048 18/11/14,23:06:53,11,11,1, 11.8,1,1, 7.468, 10593.908, 135.720, 52532.188 18/11/14,23:06:53,12,11,1, 11.8,1,1, 7.468, 10593.886, 135.719, 52532.236 18/11/14,23:06:53,13,11,1, 11.8,1,1, 7.468, 10593.919, 135.708, 52532.229 18/11/14,23:06:53,14,11,1, 11.8,1,1, 7.468, 10593.886, 135.747, 52532.249 18/11/14,23:06:53,15,11,1, 11.8,1,1, 7.468, 10593.868, 135.707, 52532.127 18/11/14,23:06:53,16,11,1, 11.8,1,1, 7.468, 10593.927, 135.681, 52532.107 18/11/14,23:06:53,17,11,1, 11.8,1,1, 7.468, 10593.888, 135.723, 52532.096 18/11/14,23:06:53,18,11,1, 11.8,1,1, 7.468, 10593.949, 135.703, 52531.936 18/11/14,23:06:53,19,11,1, 11.8,1,1, 7.468, 10593.929, 135.691, 52532.046 18/11/14,23:06:54,00,10,1, 11.9,1,1, 7.473, 10593.926, 135.691, 52532.046 18/11/14,23:06:54,01,10,1, 11.9,1,1, 7.473, 10593.905, 135.715, 52532.195 18/11/14,23:06:54,02,10,1, 11.9,1,1, 7.473, 10593.882, 135.711, 52532.180 18/11/14,23:06:54,03,10,1, 11.9,1,1, 7.473, 10593.923, 135.702, 52532.130 18/11/14,23:06:54,04,10,1, 11.9,1,1, 7.473, 10593.936, 135.713, 52532.077 18/11/14,23:06:54,05,10,1, 11.9,1,1, 7.473, 10593.879, 135.707, 52531.986 18/11/14,23:06:54,06,10,1, 11.9,1,1, 7.473, 10593.937, 135.693, 52532.012 18/11/14,23:06:54,07,10,1, 11.9,1,1, 7.473, 10593.914, 135.713, 52531.949 18/11/14,23:06:54,08,10,1, 11.9,1,1, 7.473, 10593.902, 135.692, 52532.003 18/11/14,23:06:54,09,10,1, 11.9,1,1, 7.473, 10593.884, 135.700, 52532.021 18/11/14,23:06:54,10,10,1, 11.9,1,1, 7.473, 10593.903, 135.725, 52532.115 18/11/14,23:06:54,11,10,1, 11.9,1,1, 7.473, 10593.863, 135.710, 52532.141 18/11/14,23:06:54,12,10,1, 11.9,1,1, 7.473, 10593.884, 135.736, 52532.123 18/11/14,23:06:54,13,10,1, 11.9,1,1, 7.473, 10593.869, 135.719, 52532.026 18/11/14,23:06:54,14,10,1, 11.9,1,1, 7.473, 10593.872, 135.712, 52532.004 18/11/14,23:06:54,15,10,1, 11.9,1,1, 7.473, 10593.885, 135.721, 52531.964 18/11/14,23:06:54,16,10,1, 11.9,1,1, 7.473, 10593.920, 135.713, 52531.978 18/11/14,23:06:54,17,10,1, 11.9,1,1, 7.473, 10593.895, 135.695, 52532.003 18/11/14,23:06:54,18,10,1, 11.9,1,1, 7.473, 10593.895, 135.707, 52532.037 18/11/14,23:06:54,19,10,1, 11.9,1,1, 7.473, 10593.887, 135.720, 52532.135 18/11/14,23:06:55,00,10,1, 11.9,1,1, 7.473, 10593.884, 135.720, 52532.135 18/11/14,23:06:55,01,10,1, 11.9,1,1, 7.473, 10593.875, 135.716, 52532.131 18/11/14,23:06:55,02,10,1, 11.9,1,1, 7.473, 10593.883, 135.713, 52532.118 18/11/14,23:06:55,03,10,1, 11.9,1,1, 7.473, 10593.899, 135.670, 52532.025 18/11/14,23:06:55,04,10,1, 11.9,1,1, 7.473, 10593.907, 135.705, 52532.010 18/11/14,23:06:55,05,10,1, 11.9,1,1, 7.473, 10593.876, 135.679, 52532.047 18/11/14,23:06:55,06,10,1, 11.9,1,1, 7.473, 10593.880, 135.706, 52532.050 18/11/14,23:06:55,07,10,1, 11.9,1,1, 7.473, 10593.877, 135.697, 52532.182 18/11/14,23:06:55,08,10,1, 11.9,1,1, 7.473, 10593.871, 135.696, 52532.196 18/11/14,23:06:55,09,10,1, 11.9,1,1, 7.473, 10593.880, 135.706, 52532.212 18/11/14,23:06:55,10,10,1, 11.9,1,1, 7.473, 10593.876, 135.716, 52532.146 18/11/14,23:06:55,11,10,1, 11.9,1,1, 7.473, 10593.870, 135.679, 52532.035 18/11/14,23:06:55,12,10,1, 11.9,1,1, 7.473, 10593.877, 135.702, 52532.016 18/11/14,23:06:55,13,10,1, 11.9,1,1, 7.473, 10593.858, 135.719, 52532.050 18/11/14,23:06:55,14,10,1, 11.9,1,1, 7.473, 10593.855, 135.701, 52532.013 18/11/14,23:06:55,15,10,1, 11.9,1,1, 7.473, 10593.866, 135.672, 52532.067 18/11/14,23:06:55,16,10,1, 11.9,1,1, 7.473, 10593.875, 135.696, 52532.107 18/11/14,23:06:55,17,10,1, 11.9,1,1, 7.473, 10593.870, 135.683, 52532.141 18/11/14,23:06:55,18,10,1, 11.9,1,1, 7.473, 10593.874, 135.701, 52532.115 18/11/14,23:06:55,19,10,1, 11.9,1,1, 7.473, 10593.863, 135.662, 52532.026 18/11/14,23:06:56,00,10,1, 11.9,1,1, 7.466, 10593.859, 135.662, 52532.026 18/11/14,23:06:56,01,10,1, 11.9,1,1, 7.466, 10593.833, 135.705, 52531.921 18/11/14,23:06:56,02,10,1, 11.9,1,1, 7.466, 10593.859, 135.663, 52531.911 18/11/14,23:06:56,03,10,1, 11.9,1,1, 7.466, 10593.852, 135.692, 52532.000 18/11/14,23:06:56,04,10,1, 11.9,1,1, 7.466, 10593.859, 135.701, 52532.080 18/11/14,23:06:56,05,10,1, 11.9,1,1, 7.466, 10593.844, 135.711, 52532.152 18/11/14,23:06:56,06,10,1, 11.9,1,1, 7.466, 10593.846, 135.701, 52532.113 18/11/14,23:06:56,07,10,1, 11.9,1,1, 7.466, 10593.841, 135.713, 52532.138 18/11/14,23:06:56,08,10,1, 11.9,1,1, 7.466, 10593.838, 135.707, 52532.140 18/11/14,23:06:56,09,10,1, 11.9,1,1, 7.466, 10593.848, 135.694, 52532.015 18/11/14,23:06:56,10,10,1, 11.9,1,1, 7.466, 10593.841, 135.687, 52531.948 18/11/14,23:06:56,11,10,1, 11.9,1,1, 7.466, 10593.865, 135.677, 52532.036 18/11/14,23:06:56,12,10,1, 11.9,1,1, 7.466, 10593.836, 135.686, 52532.007 18/11/14,23:06:56,13,10,1, 11.9,1,1, 7.466, 10593.837, 135.702, 52532.063 18/11/14,23:06:56,14,10,1, 11.9,1,1, 7.466, 10593.833, 135.735, 52532.143 18/11/14,23:06:56,15,10,1, 11.9,1,1, 7.466, 10593.849, 135.705, 52532.165 18/11/14,23:06:56,16,10,1, 11.9,1,1, 7.466, 10593.818, 135.706, 52532.135 18/11/14,23:06:56,17,10,1, 11.9,1,1, 7.466, 10593.849, 135.685, 52532.030 18/11/14,23:06:56,18,10,1, 11.9,1,1, 7.466, 10593.809, 135.696, 52532.070 18/11/14,23:06:56,19,10,1, 11.9,1,1, 7.466, 10593.795, 135.691, 52531.971 18/11/14,23:06:57,00,10,1, 11.9,1,1, 7.468, 10593.792, 135.691, 52531.971 18/11/14,23:06:57,01,10,1, 11.9,1,1, 7.468, 10593.822, 135.710, 52532.057 18/11/14,23:06:57,02,10,1, 11.9,1,1, 7.468, 10593.819, 135.711, 52532.092 18/11/14,23:06:57,03,10,1, 11.9,1,1, 7.468, 10593.817, 135.702, 52532.183 18/11/14,23:06:57,04,10,1, 11.9,1,1, 7.468, 10593.807, 135.709, 52532.169 18/11/14,23:06:57,05,10,1, 11.9,1,1, 7.468, 10593.793, 135.697, 52532.159 18/11/14,23:06:57,06,10,1, 11.9,1,1, 7.468, 10593.801, 135.698, 52532.085 18/11/14,23:06:57,07,10,1, 11.9,1,1, 7.468, 10593.823, 135.717, 52531.993 18/11/14,23:06:57,08,10,1, 11.9,1,1, 7.468, 10593.811, 135.682, 52531.964 18/11/14,23:06:57,09,10,1, 11.9,1,1, 7.468, 10593.812, 135.688, 52532.014 18/11/14,23:06:57,10,10,1, 11.9,1,1, 7.468, 10593.833, 135.730, 52532.081 18/11/14,23:06:57,11,10,1, 11.9,1,1, 7.468, 10593.800, 135.677, 52532.060 18/11/14,23:06:57,12,10,1, 11.9,1,1, 7.468, 10593.839, 135.714, 52532.091 18/11/14,23:06:57,13,10,1, 11.9,1,1, 7.468, 10593.800, 135.704, 52532.166 18/11/14,23:06:57,14,10,1, 11.9,1,1, 7.468, 10593.821, 135.701, 52532.191 18/11/14,23:06:57,15,10,1, 11.9,1,1, 7.468, 10593.803, 135.690, 52532.062 18/11/14,23:06:57,16,10,1, 11.9,1,1, 7.468, 10593.785, 135.704, 52532.034 18/11/14,23:06:57,17,10,1, 11.9,1,1, 7.468, 10593.811, 135.727, 52532.010 18/11/14,23:06:57,18,10,1, 11.9,1,1, 7.468, 10593.788, 135.705, 52532.030 18/11/14,23:06:57,19,10,1, 11.9,1,1, 7.468, 10593.760, 135.707, 52532.044 18/11/14,23:06:58,00,10,1, 11.8,1,1, 7.471, 10593.759, 135.707, 52532.044 18/11/14,23:06:58,01,10,1, 11.8,1,1, 7.471, 10593.775, 135.677, 52532.157 18/11/14,23:06:58,02,10,1, 11.8,1,1, 7.471, 10593.761, 135.711, 52532.164 18/11/14,23:06:58,03,10,1, 11.8,1,1, 7.471, 10593.770, 135.710, 52532.112 18/11/14,23:06:58,04,10,1, 11.8,1,1, 7.471, 10593.781, 135.702, 52532.109 18/11/14,23:06:58,05,10,1, 11.8,1,1, 7.471, 10593.761, 135.718, 52532.016 18/11/14,23:06:58,06,10,1, 11.8,1,1, 7.471, 10593.785, 135.700, 52532.000 18/11/14,23:06:58,07,10,1, 11.8,1,1, 7.471, 10593.768, 135.711, 52532.041 18/11/14,23:06:58,08,10,1, 11.8,1,1, 7.471, 10593.779, 135.696, 52532.072 18/11/14,23:06:58,09,10,1, 11.8,1,1, 7.471, 10593.739, 135.705, 52532.140 18/11/14,23:06:58,10,10,1, 11.8,1,1, 7.471, 10593.749, 135.704, 52532.145 18/11/14,23:06:58,11,10,1, 11.8,1,1, 7.471, 10593.737, 135.703, 52532.201 18/11/14,23:06:58,12,10,1, 11.8,1,1, 7.471, 10593.750, 135.723, 52532.177 18/11/14,23:06:58,13,10,1, 11.8,1,1, 7.471, 10593.757, 135.701, 52532.064 18/11/14,23:06:58,14,10,1, 11.8,1,1, 7.471, 10593.772, 135.700, 52532.042 18/11/14,23:06:58,15,10,1, 11.8,1,1, 7.471, 10593.773, 135.712, 52532.026 18/11/14,23:06:58,16,10,1, 11.8,1,1, 7.471, 10593.745, 135.724, 52532.043 18/11/14,23:06:58,17,10,1, 11.8,1,1, 7.471, 10593.731, 135.728, 52532.141 18/11/14,23:06:58,18,10,1, 11.8,1,1, 7.471, 10593.739, 135.728, 52532.233 18/11/14,23:06:58,19,10,1, 11.8,1,1, 7.471, 10593.756, 135.711, 52532.218 18/11/14,23:06:59,00,11,1, 11.8,1,1, 7.467, 10593.750, 135.711, 52532.218 18/11/14,23:06:59,01,11,1, 11.8,1,1, 7.467, 10593.717, 135.727, 52532.151 18/11/14,23:06:59,02,11,1, 11.8,1,1, 7.467, 10593.729, 135.709, 52532.050 18/11/14,23:06:59,03,11,1, 11.8,1,1, 7.467, 10593.699, 135.740, 52532.016 18/11/14,23:06:59,04,11,1, 11.8,1,1, 7.467, 10593.705, 135.717, 52531.985 18/11/14,23:06:59,05,11,1, 11.8,1,1, 7.467, 10593.730, 135.709, 52532.002 18/11/14,23:06:59,06,11,1, 11.8,1,1, 7.467, 10593.714, 135.715, 52532.084 18/11/14,23:06:59,07,11,1, 11.8,1,1, 7.467, 10593.709, 135.716, 52532.141 18/11/14,23:06:59,08,11,1, 11.8,1,1, 7.467, 10593.703, 135.719, 52532.161 18/11/14,23:06:59,09,11,1, 11.8,1,1, 7.467, 10593.691, 135.709, 52532.181 18/11/14,23:06:59,10,11,1, 11.8,1,1, 7.467, 10593.695, 135.714, 52532.090 18/11/14,23:06:59,11,11,1, 11.8,1,1, 7.467, 10593.716, 135.712, 52532.067 18/11/14,23:06:59,12,11,1, 11.8,1,1, 7.467, 10593.700, 135.697, 52532.055 18/11/14,23:06:59,13,11,1, 11.8,1,1, 7.467, 10593.689, 135.725, 52532.168 18/11/14,23:06:59,14,11,1, 11.8,1,1, 7.467, 10593.639, 135.727, 52532.148 18/11/14,23:06:59,15,11,1, 11.8,1,1, 7.467, 10593.698, 135.706, 52532.260 18/11/14,23:06:59,16,11,1, 11.8,1,1, 7.467, 10593.668, 135.720, 52532.249 18/11/14,23:06:59,17,11,1, 11.8,1,1, 7.467, 10593.658, 135.719, 52532.287 18/11/14,23:06:59,18,11,1, 11.8,1,1, 7.467, 10593.672, 135.701, 52532.207 18/11/14,23:06:59,19,11,1, 11.8,1,1, 7.467, 10593.663, 135.706, 52532.154 18/11/14,23:07:00,00,11,1, 11.9,1,1, 7.468, 10593.659, 135.706, 52532.154 18/11/14,23:07:00,01,11,1, 11.9,1,1, 7.468, 10593.683, 135.729, 52532.095 18/11/14,23:07:00,02,11,1, 11.9,1,1, 7.468, 10593.641, 135.718, 52532.104 18/11/14,23:07:00,03,11,1, 11.9,1,1, 7.468, 10593.673, 135.689, 52532.139 18/11/14,23:07:00,04,11,1, 11.9,1,1, 7.468, 10593.669, 135.750, 52532.213 18/11/14,23:07:00,05,11,1, 11.9,1,1, 7.468, 10593.649, 135.709, 52532.256 18/11/14,23:07:00,06,11,1, 11.9,1,1, 7.468, 10593.623, 135.718, 52532.235 18/11/14,23:07:00,07,11,1, 11.9,1,1, 7.468, 10593.645, 135.698, 52532.160 18/11/14,23:07:00,08,11,1, 11.9,1,1, 7.468, 10593.624, 135.698, 52532.085 18/11/14,23:07:00,09,11,1, 11.9,1,1, 7.468, 10593.620, 135.714, 52532.031 18/11/14,23:07:00,10,11,1, 11.9,1,1, 7.468, 10593.622, 135.722, 52532.041 18/11/14,23:07:00,11,11,1, 11.9,1,1, 7.468, 10593.643, 135.714, 52532.114 18/11/14,23:07:00,12,11,1, 11.9,1,1, 7.468, 10593.645, 135.722, 52532.188 18/11/14,23:07:00,13,11,1, 11.9,1,1, 7.468, 10593.617, 135.729, 52532.174 18/11/14,23:07:00,14,11,1, 11.9,1,1, 7.468, 10593.664, 135.730, 52532.261 18/11/14,23:07:00,15,11,1, 11.9,1,1, 7.468, 10593.617, 135.708, 52532.173 18/11/14,23:07:00,16,11,1, 11.9,1,1, 7.468, 10593.600, 135.685, 52532.076 18/11/14,23:07:00,17,11,1, 11.9,1,1, 7.468, 10593.628, 135.700, 52532.013 18/11/14,23:07:00,18,11,1, 11.9,1,1, 7.468, 10593.614, 135.685, 52532.020 18/11/14,23:07:00,19,11,1, 11.9,1,1, 7.468, 10593.597, 135.694, 52532.043 18/11/14,23:07:01,00,09,1, 11.9,1,1, 7.470, 10593.592, 135.694, 52532.043 18/11/14,23:07:01,01,09,1, 11.9,1,1, 7.470, 10593.600, 135.716, 52532.181 18/11/14,23:07:01,02,09,1, 11.9,1,1, 7.470, 10593.580, 135.729, 52532.225 18/11/14,23:07:01,03,09,1, 11.9,1,1, 7.470, 10593.574, 135.737, 52532.218 18/11/14,23:07:01,04,09,1, 11.9,1,1, 7.470, 10593.594, 135.716, 52532.156 18/11/14,23:07:01,05,09,1, 11.9,1,1, 7.470, 10593.583, 135.723, 52532.091 18/11/14,23:07:01,06,09,1, 11.9,1,1, 7.470, 10593.576, 135.715, 52532.034 18/11/14,23:07:01,07,09,1, 11.9,1,1, 7.470, 10593.591, 135.733, 52532.076 18/11/14,23:07:01,08,09,1, 11.9,1,1, 7.470, 10593.569, 135.732, 52532.128 18/11/14,23:07:01,09,09,1, 11.9,1,1, 7.470, 10593.577, 135.749, 52532.185 18/11/14,23:07:01,10,09,1, 11.9,1,1, 7.470, 10593.571, 135.715, 52532.220 18/11/14,23:07:01,11,09,1, 11.9,1,1, 7.470, 10593.543, 135.721, 52532.251 18/11/14,23:07:01,12,09,1, 11.9,1,1, 7.470, 10593.573, 135.743, 52532.252 18/11/14,23:07:01,13,09,1, 11.9,1,1, 7.470, 10593.536, 135.713, 52532.137 18/11/14,23:07:01,14,09,1, 11.9,1,1, 7.470, 10593.545, 135.731, 52532.076 18/11/14,23:07:01,15,09,1, 11.9,1,1, 7.470, 10593.517, 135.701, 52532.092 18/11/14,23:07:01,16,09,1, 11.9,1,1, 7.470, 10593.551, 135.686, 52532.084 18/11/14,23:07:01,17,09,1, 11.9,1,1, 7.470, 10593.541, 135.717, 52532.189 18/11/14,23:07:01,18,09,1, 11.9,1,1, 7.470, 10593.525, 135.704, 52532.241 18/11/14,23:07:01,19,09,1, 11.9,1,1, 7.470, 10593.530, 135.720, 52532.266 18/11/14,23:07:02,00,09,1, 11.9,1,1, 7.474, 10593.525, 135.720, 52532.266 18/11/14,23:07:02,01,09,1, 11.9,1,1, 7.474, 10593.553, 135.707, 52532.115 18/11/14,23:07:02,02,09,1, 11.9,1,1, 7.474, 10593.504, 135.677, 52532.038 18/11/14,23:07:02,03,09,1, 11.9,1,1, 7.474, 10593.526, 135.705, 52532.027 18/11/14,23:07:02,04,09,1, 11.9,1,1, 7.474, 10593.510, 135.721, 52532.058 18/11/14,23:07:02,05,09,1, 11.9,1,1, 7.474, 10593.519, 135.738, 52532.170 18/11/14,23:07:02,06,09,1, 11.9,1,1, 7.474, 10593.513, 135.755, 52532.209 18/11/14,23:07:02,07,09,1, 11.9,1,1, 7.474, 10593.480, 135.727, 52532.275 18/11/14,23:07:02,08,09,1, 11.9,1,1, 7.474, 10593.464, 135.727, 52532.266 18/11/14,23:07:02,09,09,1, 11.9,1,1, 7.474, 10593.497, 135.725, 52532.205 18/11/14,23:07:02,10,09,1, 11.9,1,1, 7.474, 10593.473, 135.729, 52532.157 18/11/14,23:07:02,11,09,1, 11.9,1,1, 7.474, 10593.495, 135.744, 52532.150 18/11/14,23:07:02,12,09,1, 11.9,1,1, 7.474, 10593.474, 135.735, 52532.098 18/11/14,23:07:02,13,09,1, 11.9,1,1, 7.474, 10593.491, 135.718, 52532.021 18/11/14,23:07:02,14,09,1, 11.9,1,1, 7.474, 10593.486, 135.724, 52532.218 18/11/14,23:07:02,15,09,1, 11.9,1,1, 7.474, 10593.511, 135.763, 52532.245 18/11/14,23:07:02,16,09,1, 11.9,1,1, 7.474, 10593.484, 135.724, 52532.294 18/11/14,23:07:02,17,09,1, 11.9,1,1, 7.474, 10593.461, 135.728, 52532.326 18/11/14,23:07:02,18,09,1, 11.9,1,1, 7.474, 10593.474, 135.716, 52532.249 18/11/14,23:07:02,19,09,1, 11.9,1,1, 7.474, 10593.452, 135.737, 52532.187 18/11/14,23:07:03,00,09,1, 11.9,1,1, 7.470, 10593.450, 135.737, 52532.187 18/11/14,23:07:03,01,09,1, 11.9,1,1, 7.470, 10593.456, 135.733, 52532.108 18/11/14,23:07:03,02,09,1, 11.9,1,1, 7.470, 10593.453, 135.762, 52532.147 18/11/14,23:07:03,03,09,1, 11.9,1,1, 7.470, 10593.438, 135.748, 52532.214 18/11/14,23:07:03,04,09,1, 11.9,1,1, 7.470, 10593.425, 135.766, 52532.231 18/11/14,23:07:03,05,09,1, 11.9,1,1, 7.470, 10593.438, 135.759, 52532.260 18/11/14,23:07:03,06,09,1, 11.9,1,1, 7.470, 10593.426, 135.810, 52532.294 18/11/14,23:07:03,07,09,1, 11.9,1,1, 7.470, 10593.426, 135.739, 52532.228 18/11/14,23:07:03,08,09,1, 11.9,1,1, 7.470, 10593.411, 135.750, 52532.164 18/11/14,23:07:03,09,09,1, 11.9,1,1, 7.470, 10593.410, 135.737, 52532.132 18/11/14,23:07:03,10,09,1, 11.9,1,1, 7.470, 10593.424, 135.733, 52532.131 18/11/14,23:07:03,11,09,1, 11.9,1,1, 7.470, 10593.420, 135.744, 52532.175 18/11/14,23:07:03,12,09,1, 11.9,1,1, 7.470, 10593.427, 135.760, 52532.223 18/11/14,23:07:03,13,09,1, 11.9,1,1, 7.470, 10593.426, 135.755, 52532.282 18/11/14,23:07:03,14,09,1, 11.9,1,1, 7.470, 10593.419, 135.755, 52532.317 18/11/14,23:07:03,15,09,1, 11.9,1,1, 7.470, 10593.399, 135.757, 52532.270 18/11/14,23:07:03,16,09,1, 11.9,1,1, 7.470, 10593.377, 135.750, 52532.222 18/11/14,23:07:03,17,09,1, 11.9,1,1, 7.470, 10593.381, 135.773, 52532.187 18/11/14,23:07:03,18,09,1, 11.9,1,1, 7.470, 10593.376, 135.762, 52532.151 18/11/14,23:07:03,19,09,1, 11.9,1,1, 7.470, 10593.373, 135.794, 52532.169 18/11/14,23:07:04,00,10,1, 11.8,1,1, 7.468, 10593.367, 135.794, 52532.169 18/11/14,23:07:04,01,10,1, 11.8,1,1, 7.468, 10593.369, 135.783, 52532.244 18/11/14,23:07:04,02,10,1, 11.8,1,1, 7.468, 10593.344, 135.765, 52532.239 18/11/14,23:07:04,03,10,1, 11.8,1,1, 7.468, 10593.367, 135.805, 52532.317 18/11/14,23:07:04,04,10,1, 11.8,1,1, 7.468, 10593.338, 135.742, 52532.297 18/11/14,23:07:04,05,10,1, 11.8,1,1, 7.468, 10593.352, 135.782, 52532.272 18/11/14,23:07:04,06,10,1, 11.8,1,1, 7.468, 10593.344, 135.756, 52532.167 18/11/14,23:07:04,07,10,1, 11.8,1,1, 7.468, 10593.344, 135.762, 52532.140 18/11/14,23:07:04,08,10,1, 11.8,1,1, 7.468, 10593.361, 135.734, 52532.111 18/11/14,23:07:04,09,10,1, 11.8,1,1, 7.468, 10593.364, 135.770, 52532.183 18/11/14,23:07:04,10,10,1, 11.8,1,1, 7.468, 10593.347, 135.765, 52532.225 18/11/14,23:07:04,11,10,1, 11.8,1,1, 7.468, 10593.344, 135.779, 52532.248 18/11/14,23:07:04,12,10,1, 11.8,1,1, 7.468, 10593.327, 135.789, 52532.294 18/11/14,23:07:04,13,10,1, 11.8,1,1, 7.468, 10593.334, 135.793, 52532.317 18/11/14,23:07:04,14,10,1, 11.8,1,1, 7.468, 10593.309, 135.750, 52532.208 18/11/14,23:07:04,15,10,1, 11.8,1,1, 7.468, 10593.342, 135.765, 52532.178 18/11/14,23:07:04,16,10,1, 11.8,1,1, 7.468, 10593.315, 135.809, 52532.140 18/11/14,23:07:04,17,10,1, 11.8,1,1, 7.468, 10593.302, 135.756, 52532.095 18/11/14,23:07:04,18,10,1, 11.8,1,1, 7.468, 10593.307, 135.774, 52532.181 18/11/14,23:07:04,19,10,1, 11.8,1,1, 7.468, 10593.322, 135.771, 52532.256 18/11/14,23:07:05,00,09,1, 11.8,1,1, 7.472, 10593.317, 135.771, 52532.256 18/11/14,23:07:05,01,09,1, 11.8,1,1, 7.472, 10593.279, 135.790, 52532.334 18/11/14,23:07:05,02,09,1, 11.8,1,1, 7.472, 10593.307, 135.770, 52532.275 18/11/14,23:07:05,03,09,1, 11.8,1,1, 7.472, 10593.299, 135.761, 52532.210 18/11/14,23:07:05,04,09,1, 11.8,1,1, 7.472, 10593.285, 135.770, 52532.166 18/11/14,23:07:05,05,09,1, 11.8,1,1, 7.472, 10593.300, 135.746, 52532.126 18/11/14,23:07:05,06,09,1, 11.8,1,1, 7.472, 10593.263, 135.751, 52532.148 18/11/14,23:07:05,07,09,1, 11.8,1,1, 7.472, 10593.297, 135.760, 52532.175 18/11/14,23:07:05,08,09,1, 11.8,1,1, 7.472, 10593.291, 135.756, 52532.284 18/11/14,23:07:05,09,09,1, 11.8,1,1, 7.472, 10593.290, 135.793, 52532.290 18/11/14,23:07:05,10,09,1, 11.8,1,1, 7.472, 10593.289, 135.776, 52532.313 18/11/14,23:07:05,11,09,1, 11.8,1,1, 7.472, 10593.280, 135.761, 52532.139 18/11/14,23:07:05,12,09,1, 11.8,1,1, 7.472, 10593.244, 135.777, 52532.267 18/11/14,23:07:05,13,09,1, 11.8,1,1, 7.472, 10593.245, 135.761, 52532.210 18/11/14,23:07:05,14,09,1, 11.8,1,1, 7.472, 10593.269, 135.770, 52532.206 18/11/14,23:07:05,15,09,1, 11.8,1,1, 7.472, 10593.245, 135.778, 52532.152 18/11/14,23:07:05,16,09,1, 11.8,1,1, 7.472, 10593.238, 135.792, 52532.197 18/11/14,23:07:05,17,09,1, 11.8,1,1, 7.472, 10593.243, 135.795, 52532.241 18/11/14,23:07:05,18,09,1, 11.8,1,1, 7.472, 10593.241, 135.797, 52532.347 18/11/14,23:07:05,19,09,1, 11.8,1,1, 7.472, 10593.218, 135.807, 52532.493 18/11/14,23:07:06,00,09,1, 11.8,1,1, 7.471, 10593.216, 135.807, 52532.493 18/11/14,23:07:06,01,09,1, 11.8,1,1, 7.471, 10593.213, 135.804, 52532.318 18/11/14,23:07:06,02,09,1, 11.8,1,1, 7.471, 10593.266, 135.762, 52532.262 18/11/14,23:07:06,03,09,1, 11.8,1,1, 7.471, 10593.231, 135.792, 52532.301 18/11/14,23:07:06,04,09,1, 11.8,1,1, 7.471, 10593.247, 135.780, 52532.211 18/11/14,23:07:06,05,09,1, 11.8,1,1, 7.471, 10593.255, 135.774, 52532.263 18/11/14,23:07:06,06,09,1, 11.8,1,1, 7.471, 10593.213, 135.799, 52532.308 18/11/14,23:07:06,07,09,1, 11.8,1,1, 7.471, 10593.205, 135.796, 52532.325 18/11/14,23:07:06,08,09,1, 11.8,1,1, 7.471, 10593.201, 135.797, 52532.354 18/11/14,23:07:06,09,09,1, 11.8,1,1, 7.471, 10593.219, 135.787, 52532.321 18/11/14,23:07:06,10,09,1, 11.8,1,1, 7.471, 10593.220, 135.791, 52532.210 18/11/14,23:07:06,11,09,1, 11.8,1,1, 7.471, 10593.191, 135.790, 52532.218 18/11/14,23:07:06,12,09,1, 11.8,1,1, 7.471, 10593.192, 135.765, 52532.171 18/11/14,23:07:06,13,09,1, 11.8,1,1, 7.471, 10593.196, 135.779, 52532.157 18/11/14,23:07:06,14,09,1, 11.8,1,1, 7.471, 10593.186, 135.790, 52532.273 18/11/14,23:07:06,15,09,1, 11.8,1,1, 7.471, 10593.187, 135.797, 52532.336 18/11/14,23:07:06,16,09,1, 11.8,1,1, 7.471, 10593.182, 135.794, 52532.374 18/11/14,23:07:06,17,09,1, 11.8,1,1, 7.471, 10593.172, 135.789, 52532.363 18/11/14,23:07:06,18,09,1, 11.8,1,1, 7.471, 10593.165, 135.781, 52532.267 18/11/14,23:07:06,19,09,1, 11.8,1,1, 7.471, 10593.165, 135.811, 52532.266 18/11/14,23:07:07,00,09,1, 11.9,1,1, 7.474, 10593.158, 135.811, 52532.266 18/11/14,23:07:07,01,09,1, 11.9,1,1, 7.474, 10593.161, 135.776, 52532.219 18/11/14,23:07:07,02,09,1, 11.9,1,1, 7.474, 10593.144, 135.789, 52532.242 18/11/14,23:07:07,03,09,1, 11.9,1,1, 7.474, 10593.168, 135.816, 52532.316 18/11/14,23:07:07,04,09,1, 11.9,1,1, 7.474, 10593.176, 135.792, 52532.375 18/11/14,23:07:07,05,09,1, 11.9,1,1, 7.474, 10593.115, 135.795, 52532.377 18/11/14,23:07:07,06,09,1, 11.9,1,1, 7.474, 10593.122, 135.807, 52532.348 18/11/14,23:07:07,07,09,1, 11.9,1,1, 7.474, 10593.147, 135.813, 52532.375 18/11/14,23:07:07,08,09,1, 11.9,1,1, 7.474, 10593.120, 135.802, 52532.251 18/11/14,23:07:07,09,09,1, 11.9,1,1, 7.474, 10593.116, 135.791, 52532.205 18/11/14,23:07:07,10,09,1, 11.9,1,1, 7.474, 10593.103, 135.774, 52532.189 18/11/14,23:07:07,11,09,1, 11.9,1,1, 7.474, 10593.113, 135.803, 52532.275 18/11/14,23:07:07,12,09,1, 11.9,1,1, 7.474, 10593.111, 135.820, 52532.279 18/11/14,23:07:07,13,09,1, 11.9,1,1, 7.474, 10593.101, 135.815, 52532.391 18/11/14,23:07:07,14,09,1, 11.9,1,1, 7.474, 10593.088, 135.809, 52532.395 18/11/14,23:07:07,15,09,1, 11.9,1,1, 7.474, 10593.123, 135.826, 52532.331 18/11/14,23:07:07,16,09,1, 11.9,1,1, 7.474, 10593.103, 135.806, 52532.299 18/11/14,23:07:07,17,09,1, 11.9,1,1, 7.474, 10593.082, 135.785, 52532.190 18/11/14,23:07:07,18,09,1, 11.9,1,1, 7.474, 10593.098, 135.784, 52532.184 18/11/14,23:07:07,19,09,1, 11.9,1,1, 7.474, 10593.086, 135.770, 52532.194 18/11/14,23:07:08,00,10,1, 11.9,1,1, 7.470, 10593.083, 135.770, 52532.194 18/11/14,23:07:08,01,10,1, 11.9,1,1, 7.470, 10593.094, 135.810, 52532.368 18/11/14,23:07:08,02,10,1, 11.9,1,1, 7.470, 10593.059, 135.823, 52532.352 18/11/14,23:07:08,03,10,1, 11.9,1,1, 7.470, 10593.062, 135.830, 52532.317 18/11/14,23:07:08,04,10,1, 11.9,1,1, 7.470, 10593.069, 135.827, 52532.297 18/11/14,23:07:08,05,10,1, 11.9,1,1, 7.470, 10593.054, 135.819, 52532.221 18/11/14,23:07:08,06,10,1, 11.9,1,1, 7.470, 10593.069, 135.798, 52532.148 18/11/14,23:07:08,07,10,1, 11.9,1,1, 7.470, 10593.053, 135.791, 52532.185 18/11/14,23:07:08,08,10,1, 11.9,1,1, 7.470, 10593.062, 135.837, 52532.233 18/11/14,23:07:08,09,10,1, 11.9,1,1, 7.470, 10593.070, 135.827, 52532.300 18/11/14,23:07:08,10,10,1, 11.9,1,1, 7.470, 10593.038, 135.818, 52532.325 18/11/14,23:07:08,11,10,1, 11.9,1,1, 7.470, 10593.052, 135.805, 52532.372 18/11/14,23:07:08,12,10,1, 11.9,1,1, 7.470, 10593.045, 135.811, 52532.359 18/11/14,23:07:08,13,10,1, 11.9,1,1, 7.470, 10593.024, 135.823, 52532.316 18/11/14,23:07:08,14,10,1, 11.9,1,1, 7.470, 10593.034, 135.789, 52532.238 18/11/14,23:07:08,15,10,1, 11.9,1,1, 7.470, 10593.048, 135.801, 52532.180 18/11/14,23:07:08,16,10,1, 11.9,1,1, 7.470, 10593.043, 135.816, 52532.197 18/11/14,23:07:08,17,10,1, 11.9,1,1, 7.470, 10593.031, 135.806, 52532.246 18/11/14,23:07:08,18,10,1, 11.9,1,1, 7.470, 10593.010, 135.831, 52532.302 18/11/14,23:07:08,19,10,1, 11.9,1,1, 7.470, 10593.014, 135.862, 52532.336 18/11/14,23:07:09,00,11,1, 11.9,1,1, 7.472, 10593.008, 135.862, 52532.336 18/11/14,23:07:09,01,11,1, 11.9,1,1, 7.472, 10592.999, 135.850, 52532.330 18/11/14,23:07:09,02,11,1, 11.9,1,1, 7.472, 10593.003, 135.820, 52532.277 18/11/14,23:07:09,03,11,1, 11.9,1,1, 7.472, 10592.970, 135.810, 52532.145 18/11/14,23:07:09,04,11,1, 11.9,1,1, 7.472, 10592.992, 135.806, 52532.159 18/11/14,23:07:09,05,11,1, 11.9,1,1, 7.472, 10593.022, 135.809, 52532.215 18/11/14,23:07:09,06,11,1, 11.9,1,1, 7.472, 10593.003, 135.803, 52532.263 18/11/14,23:07:09,07,11,1, 11.9,1,1, 7.472, 10593.013, 135.815, 52532.374 18/11/14,23:07:09,08,11,1, 11.9,1,1, 7.472, 10593.015, 135.837, 52532.361 18/11/14,23:07:09,09,11,1, 11.9,1,1, 7.472, 10592.975, 135.836, 52532.394 18/11/14,23:07:09,10,11,1, 11.9,1,1, 7.472, 10592.979, 135.800, 52532.277 18/11/14,23:07:09,11,11,1, 11.9,1,1, 7.472, 10592.978, 135.800, 52532.219 18/11/14,23:07:09,12,11,1, 11.9,1,1, 7.472, 10592.954, 135.834, 52532.219 18/11/14,23:07:09,13,11,1, 11.9,1,1, 7.472, 10592.958, 135.830, 52532.183 18/11/14,23:07:09,14,11,1, 11.9,1,1, 7.472, 10592.981, 135.840, 52532.259 18/11/14,23:07:09,15,11,1, 11.9,1,1, 7.472, 10592.984, 135.844, 52532.275 18/11/14,23:07:09,16,11,1, 11.9,1,1, 7.472, 10592.968, 135.833, 52532.357 18/11/14,23:07:09,17,11,1, 11.9,1,1, 7.472, 10592.971, 135.832, 52532.348 18/11/14,23:07:09,18,11,1, 11.9,1,1, 7.472, 10592.965, 135.849, 52532.357 18/11/14,23:07:09,19,11,1, 11.9,1,1, 7.472, 10592.936, 135.838, 52532.242 18/11/14,23:07:10,00,11,1, 11.9,1,1, 7.475, 10592.933, 135.838, 52532.242 18/11/14,23:07:10,01,11,1, 11.9,1,1, 7.475, 10592.946, 135.844, 52532.183 18/11/14,23:07:10,02,11,1, 11.9,1,1, 7.475, 10592.945, 135.845, 52532.227 18/11/14,23:07:10,03,11,1, 11.9,1,1, 7.475, 10592.944, 135.834, 52532.227 18/11/14,23:07:10,04,11,1, 11.9,1,1, 7.475, 10592.968, 135.834, 52532.272 18/11/14,23:07:10,05,11,1, 11.9,1,1, 7.475, 10592.923, 135.850, 52532.308 18/11/14,23:07:10,06,11,1, 11.9,1,1, 7.475, 10592.889, 135.853, 52532.361 18/11/14,23:07:10,07,11,1, 11.9,1,1, 7.475, 10592.915, 135.844, 52532.284 18/11/14,23:07:10,08,11,1, 11.9,1,1, 7.475, 10592.925, 135.837, 52532.253 18/11/14,23:07:10,09,11,1, 11.9,1,1, 7.475, 10592.907, 135.832, 52532.135 18/11/14,23:07:10,10,11,1, 11.9,1,1, 7.475, 10592.915, 135.824, 52532.135 18/11/14,23:07:10,11,11,1, 11.9,1,1, 7.475, 10592.923, 135.804, 52532.067 18/11/14,23:07:10,12,11,1, 11.9,1,1, 7.475, 10592.917, 135.810, 52532.132 18/11/14,23:07:10,13,11,1, 11.9,1,1, 7.475, 10592.914, 135.825, 52532.231 18/11/14,23:07:10,14,11,1, 11.9,1,1, 7.475, 10592.902, 135.830, 52532.295 18/11/14,23:07:10,15,11,1, 11.9,1,1, 7.475, 10592.899, 135.827, 52532.294 18/11/14,23:07:10,16,11,1, 11.9,1,1, 7.475, 10592.881, 135.845, 52532.289 18/11/14,23:07:10,17,11,1, 11.9,1,1, 7.475, 10592.859, 135.839, 52532.258 18/11/14,23:07:10,18,11,1, 11.9,1,1, 7.475, 10592.872, 135.855, 52532.303 18/11/14,23:07:10,19,11,1, 11.9,1,1, 7.475, 10592.888, 135.841, 52532.209 18/11/14,23:07:11,00,10,1, 11.8,1,1, 7.471, 10592.883, 135.841, 52532.209 18/11/14,23:07:11,01,10,1, 11.8,1,1, 7.471, 10592.862, 135.859, 52532.375 18/11/14,23:07:11,02,10,1, 11.8,1,1, 7.471, 10592.864, 135.875, 52532.408 18/11/14,23:07:11,03,10,1, 11.8,1,1, 7.471, 10592.850, 135.869, 52532.390 18/11/14,23:07:11,04,10,1, 11.8,1,1, 7.471, 10592.848, 135.843, 52532.360 18/11/14,23:07:11,05,10,1, 11.8,1,1, 7.471, 10592.847, 135.854, 52532.269 18/11/14,23:07:11,06,10,1, 11.8,1,1, 7.471, 10592.825, 135.855, 52532.272 18/11/14,23:07:11,07,10,1, 11.8,1,1, 7.471, 10592.843, 135.827, 52532.200 18/11/14,23:07:11,08,10,1, 11.8,1,1, 7.471, 10592.845, 135.819, 52532.246 18/11/14,23:07:11,09,10,1, 11.8,1,1, 7.471, 10592.833, 135.827, 52532.230 18/11/14,23:07:11,10,10,1, 11.8,1,1, 7.471, 10592.862, 135.827, 52532.323 18/11/14,23:07:11,11,10,1, 11.8,1,1, 7.471, 10592.819, 135.852, 52532.325 18/11/14,23:07:11,12,10,1, 11.8,1,1, 7.471, 10592.812, 135.855, 52532.351 18/11/14,23:07:11,13,10,1, 11.8,1,1, 7.471, 10592.826, 135.859, 52532.343 18/11/14,23:07:11,14,10,1, 11.8,1,1, 7.471, 10592.811, 135.842, 52532.321 18/11/14,23:07:11,15,10,1, 11.8,1,1, 7.471, 10592.818, 135.866, 52532.299 18/11/14,23:07:11,16,10,1, 11.8,1,1, 7.471, 10592.789, 135.834, 52532.186 18/11/14,23:07:11,17,10,1, 11.8,1,1, 7.471, 10592.791, 135.806, 52532.180 18/11/14,23:07:11,18,10,1, 11.8,1,1, 7.471, 10592.807, 135.859, 52532.291 18/11/14,23:07:11,19,10,1, 11.8,1,1, 7.471, 10592.808, 135.843, 52532.285 18/11/14,23:07:12,00,10,1, 11.9,1,1, 7.471, 10592.808, 135.843, 52532.285 18/11/14,23:07:12,01,10,1, 11.9,1,1, 7.471, 10592.799, 135.836, 52532.432 18/11/14,23:07:12,02,10,1, 11.9,1,1, 7.471, 10592.781, 135.843, 52532.304 18/11/14,23:07:12,03,10,1, 11.9,1,1, 7.471, 10592.765, 135.855, 52532.304 18/11/14,23:07:12,04,10,1, 11.9,1,1, 7.471, 10592.766, 135.834, 52532.235 18/11/14,23:07:12,05,10,1, 11.9,1,1, 7.471, 10592.790, 135.833, 52532.225 18/11/14,23:07:12,06,10,1, 11.9,1,1, 7.471, 10592.805, 135.829, 52532.205 18/11/14,23:07:12,07,10,1, 11.9,1,1, 7.471, 10592.762, 135.850, 52532.264 18/11/14,23:07:12,08,10,1, 11.9,1,1, 7.471, 10592.782, 135.856, 52532.318 18/11/14,23:07:12,09,10,1, 11.9,1,1, 7.471, 10592.742, 135.861, 52532.376 18/11/14,23:07:12,10,10,1, 11.9,1,1, 7.471, 10592.756, 135.853, 52532.339 18/11/14,23:07:12,11,10,1, 11.9,1,1, 7.471, 10592.772, 135.860, 52532.360 18/11/14,23:07:12,12,10,1, 11.9,1,1, 7.471, 10592.752, 135.839, 52532.286 18/11/14,23:07:12,13,10,1, 11.9,1,1, 7.471, 10592.763, 135.822, 52532.192 18/11/14,23:07:12,14,10,1, 11.9,1,1, 7.471, 10592.782, 135.853, 52532.240 18/11/14,23:07:12,15,10,1, 11.9,1,1, 7.471, 10592.797, 135.832, 52532.156 18/11/14,23:07:12,16,10,1, 11.9,1,1, 7.471, 10592.731, 135.864, 52532.272 18/11/14,23:07:12,17,10,1, 11.9,1,1, 7.471, 10592.725, 135.834, 52532.302 18/11/14,23:07:12,18,10,1, 11.9,1,1, 7.471, 10592.743, 135.895, 52532.395 18/11/14,23:07:12,19,10,1, 11.9,1,1, 7.471, 10592.732, 135.901, 52532.400 18/11/14,23:07:13,00,10,1, 11.9,1,1, 7.469, 10592.724, 135.901, 52532.400 18/11/14,23:07:13,01,10,1, 11.9,1,1, 7.469, 10592.717, 135.857, 52532.280 18/11/14,23:07:13,02,10,1, 11.9,1,1, 7.469, 10592.715, 135.843, 52532.195 18/11/14,23:07:13,03,10,1, 11.9,1,1, 7.469, 10592.726, 135.836, 52532.184 18/11/14,23:07:13,04,10,1, 11.9,1,1, 7.469, 10592.725, 135.845, 52532.233 18/11/14,23:07:13,05,10,1, 11.9,1,1, 7.469, 10592.713, 135.842, 52532.276 18/11/14,23:07:13,06,10,1, 11.9,1,1, 7.469, 10592.694, 135.861, 52532.350 18/11/14,23:07:13,07,10,1, 11.9,1,1, 7.469, 10592.709, 135.867, 52532.381 18/11/14,23:07:13,08,10,1, 11.9,1,1, 7.469, 10592.695, 135.903, 52532.342 18/11/14,23:07:13,09,10,1, 11.9,1,1, 7.469, 10592.692, 135.838, 52532.338 18/11/14,23:07:13,10,10,1, 11.9,1,1, 7.469, 10592.691, 135.849, 52532.225 18/11/14,23:07:13,11,10,1, 11.9,1,1, 7.469, 10592.691, 135.868, 52532.208 18/11/14,23:07:13,12,10,1, 11.9,1,1, 7.469, 10592.650, 135.819, 52532.136 18/11/14,23:07:13,13,10,1, 11.9,1,1, 7.469, 10592.682, 135.878, 52532.220 18/11/14,23:07:13,14,10,1, 11.9,1,1, 7.469, 10592.649, 135.859, 52532.234 18/11/14,23:07:13,15,10,1, 11.9,1,1, 7.469, 10592.649, 135.833, 52532.291 18/11/14,23:07:13,16,10,1, 11.9,1,1, 7.469, 10592.664, 135.890, 52532.377 18/11/14,23:07:13,17,10,1, 11.9,1,1, 7.469, 10592.640, 135.873, 52532.378 18/11/14,23:07:13,18,10,1, 11.9,1,1, 7.469, 10592.656, 135.875, 52532.322 18/11/14,23:07:13,19,10,1, 11.9,1,1, 7.469, 10592.653, 135.882, 52532.252 18/11/14,23:07:14,00,10,1, 11.9,1,1, 7.471, 10592.649, 135.882, 52532.252 18/11/14,23:07:14,01,10,1, 11.9,1,1, 7.471, 10592.645, 135.858, 52532.241 18/11/14,23:07:14,02,10,1, 11.9,1,1, 7.471, 10592.639, 135.837, 52532.249 18/11/14,23:07:14,03,10,1, 11.9,1,1, 7.471, 10592.634, 135.864, 52532.307 18/11/14,23:07:14,04,10,1, 11.9,1,1, 7.471, 10592.627, 135.847, 52532.344 18/11/14,23:07:14,05,10,1, 11.9,1,1, 7.471, 10592.613, 135.869, 52532.347 18/11/14,23:07:14,06,10,1, 11.9,1,1, 7.471, 10592.634, 135.858, 52532.370 18/11/14,23:07:14,07,10,1, 11.9,1,1, 7.471, 10592.609, 135.863, 52532.343 18/11/14,23:07:14,08,10,1, 11.9,1,1, 7.471, 10592.608, 135.857, 52532.301 18/11/14,23:07:14,09,10,1, 11.9,1,1, 7.471, 10592.609, 135.875, 52532.217 18/11/14,23:07:14,10,10,1, 11.9,1,1, 7.471, 10592.617, 135.875, 52532.180 18/11/14,23:07:14,11,10,1, 11.9,1,1, 7.471, 10592.617, 135.872, 52532.261 18/11/14,23:07:14,12,10,1, 11.9,1,1, 7.471, 10592.622, 135.871, 52532.316 18/11/14,23:07:14,13,10,1, 11.9,1,1, 7.471, 10592.605, 135.884, 52532.359 18/11/14,23:07:14,14,10,1, 11.9,1,1, 7.471, 10592.577, 135.868, 52532.484 18/11/14,23:07:14,15,10,1, 11.9,1,1, 7.471, 10592.651, 135.899, 52532.388 18/11/14,23:07:14,16,10,1, 11.9,1,1, 7.471, 10592.608, 135.882, 52532.298 18/11/14,23:07:14,17,10,1, 11.9,1,1, 7.471, 10592.572, 135.871, 52532.250 18/11/14,23:07:14,18,10,1, 11.9,1,1, 7.471, 10592.569, 135.852, 52532.243 18/11/14,23:07:14,19,10,1, 11.9,1,1, 7.471, 10592.580, 135.875, 52532.253 18/11/14,23:07:15,00,10,1, 11.7,1,1, 7.472, 10592.574, 135.875, 52532.253 18/11/14,23:07:15,01,10,1, 11.7,1,1, 7.472, 10592.618, 135.864, 52532.299 18/11/14,23:07:15,02,10,1, 11.7,1,1, 7.472, 10592.559, 135.887, 52532.356 18/11/14,23:07:15,03,10,1, 11.7,1,1, 7.472, 10592.547, 135.869, 52532.435 18/11/14,23:07:15,04,10,1, 11.7,1,1, 7.472, 10592.557, 135.882, 52532.388 18/11/14,23:07:15,05,10,1, 11.7,1,1, 7.472, 10592.552, 135.870, 52532.363 18/11/14,23:07:15,06,10,1, 11.7,1,1, 7.472, 10592.557, 135.874, 52532.297 18/11/14,23:07:15,07,10,1, 11.7,1,1, 7.472, 10592.545, 135.864, 52532.234 18/11/14,23:07:15,08,10,1, 11.7,1,1, 7.472, 10592.546, 135.873, 52532.221 18/11/14,23:07:15,09,10,1, 11.7,1,1, 7.472, 10592.527, 135.876, 52532.268 18/11/14,23:07:15,10,10,1, 11.7,1,1, 7.472, 10592.551, 135.917, 52532.364 18/11/14,23:07:15,11,10,1, 11.7,1,1, 7.472, 10592.542, 135.900, 52532.428 18/11/14,23:07:15,12,10,1, 11.7,1,1, 7.472, 10592.552, 135.885, 52532.390 18/11/14,23:07:15,13,10,1, 11.7,1,1, 7.472, 10592.547, 135.864, 52532.337 18/11/14,23:07:15,14,10,1, 11.7,1,1, 7.472, 10592.543, 135.895, 52532.325 18/11/14,23:07:15,15,10,1, 11.7,1,1, 7.472, 10592.538, 135.900, 52532.230 18/11/14,23:07:15,16,10,1, 11.7,1,1, 7.472, 10592.545, 135.897, 52532.215 18/11/14,23:07:15,17,10,1, 11.7,1,1, 7.472, 10592.542, 135.878, 52532.188 18/11/14,23:07:15,18,10,1, 11.7,1,1, 7.472, 10592.524, 135.893, 52532.259 18/11/14,23:07:15,19,10,1, 11.7,1,1, 7.472, 10592.517, 135.884, 52532.290 18/11/14,23:07:16,00,10,1, 11.9,1,1, 7.468, 10592.515, 135.884, 52532.290 18/11/14,23:07:16,01,10,1, 11.9,1,1, 7.468, 10592.505, 135.886, 52532.375 18/11/14,23:07:16,02,10,1, 11.9,1,1, 7.468, 10592.520, 135.878, 52532.318 18/11/14,23:07:16,03,10,1, 11.9,1,1, 7.468, 10592.502, 135.842, 52532.265 18/11/14,23:07:16,04,10,1, 11.9,1,1, 7.468, 10592.537, 135.873, 52532.224 18/11/14,23:07:16,05,10,1, 11.9,1,1, 7.468, 10592.493, 135.881, 52532.228 18/11/14,23:07:16,06,10,1, 11.9,1,1, 7.468, 10592.492, 135.859, 52532.213 18/11/14,23:07:16,07,10,1, 11.9,1,1, 7.468, 10592.489, 135.883, 52532.312 18/11/14,23:07:16,08,10,1, 11.9,1,1, 7.468, 10592.528, 135.898, 52532.382 18/11/14,23:07:16,09,10,1, 11.9,1,1, 7.468, 10592.508, 135.861, 52532.389 18/11/14,23:07:16,10,10,1, 11.9,1,1, 7.468, 10592.439, 135.900, 52532.536 18/11/14,23:07:16,11,10,1, 11.9,1,1, 7.468, 10592.452, 135.846, 52532.349 18/11/14,23:07:16,12,10,1, 11.9,1,1, 7.468, 10592.491, 135.845, 52532.274 18/11/14,23:07:16,13,10,1, 11.9,1,1, 7.468, 10592.494, 135.857, 52532.208 18/11/14,23:07:16,14,10,1, 11.9,1,1, 7.468, 10592.522, 135.863, 52532.237 18/11/14,23:07:16,15,10,1, 11.9,1,1, 7.468, 10592.467, 135.858, 52532.252 18/11/14,23:07:16,16,10,1, 11.9,1,1, 7.468, 10592.482, 135.881, 52532.335 18/11/14,23:07:16,17,10,1, 11.9,1,1, 7.468, 10592.516, 135.900, 52532.349 18/11/14,23:07:16,18,10,1, 11.9,1,1, 7.468, 10592.486, 135.903, 52532.374 18/11/14,23:07:16,19,10,1, 11.9,1,1, 7.468, 10592.477, 135.865, 52532.296 18/11/14,23:07:17,00,10,1, 11.8,1,1, 7.472, 10592.474, 135.865, 52532.296 18/11/14,23:07:17,01,10,1, 11.8,1,1, 7.472, 10592.474, 135.869, 52532.192 18/11/14,23:07:17,02,10,1, 11.8,1,1, 7.472, 10592.479, 135.891, 52532.191 18/11/14,23:07:17,03,10,1, 11.8,1,1, 7.472, 10592.460, 135.891, 52532.241 18/11/14,23:07:17,04,10,1, 11.8,1,1, 7.472, 10592.486, 135.899, 52532.318 18/11/14,23:07:17,05,10,1, 11.8,1,1, 7.472, 10592.473, 135.888, 52532.369 18/11/14,23:07:17,06,10,1, 11.8,1,1, 7.472, 10592.476, 135.883, 52532.390 18/11/14,23:07:17,07,10,1, 11.8,1,1, 7.472, 10592.436, 135.873, 52532.331 18/11/14,23:07:17,08,10,1, 11.8,1,1, 7.472, 10592.456, 135.892, 52532.298 18/11/14,23:07:17,09,10,1, 11.8,1,1, 7.472, 10592.457, 135.902, 52532.259 18/11/14,23:07:17,10,10,1, 11.8,1,1, 7.472, 10592.477, 135.852, 52532.142 18/11/14,23:07:17,11,10,1, 11.8,1,1, 7.472, 10592.466, 135.884, 52532.224 18/11/14,23:07:17,12,10,1, 11.8,1,1, 7.472, 10592.481, 135.894, 52532.258 18/11/14,23:07:17,13,10,1, 11.8,1,1, 7.472, 10592.452, 135.841, 52532.213 18/11/14,23:07:17,14,10,1, 11.8,1,1, 7.472, 10592.468, 135.907, 52532.364 18/11/14,23:07:17,15,10,1, 11.8,1,1, 7.472, 10592.433, 135.856, 52532.308 18/11/14,23:07:17,16,10,1, 11.8,1,1, 7.472, 10592.445, 135.897, 52532.362 18/11/14,23:07:17,17,10,1, 11.8,1,1, 7.472, 10592.439, 135.882, 52532.242 18/11/14,23:07:17,18,10,1, 11.8,1,1, 7.472, 10592.432, 135.870, 52532.192 18/11/14,23:07:17,19,10,1, 11.8,1,1, 7.472, 10592.441, 135.885, 52532.169 18/11/14,23:07:18,00,10,1, 11.8,1,1, 7.470, 10592.440, 135.885, 52532.169 18/11/14,23:07:18,01,10,1, 11.8,1,1, 7.470, 10592.417, 135.870, 52532.284 18/11/14,23:07:18,02,10,1, 11.8,1,1, 7.470, 10592.435, 135.875, 52532.309 18/11/14,23:07:18,03,10,1, 11.8,1,1, 7.470, 10592.447, 135.912, 52532.406 18/11/14,23:07:18,04,10,1, 11.8,1,1, 7.470, 10592.422, 135.877, 52532.324 18/11/14,23:07:18,05,10,1, 11.8,1,1, 7.470, 10592.443, 135.891, 52532.258 18/11/14,23:07:18,06,10,1, 11.8,1,1, 7.470, 10592.423, 135.876, 52532.229 18/11/14,23:07:18,07,10,1, 11.8,1,1, 7.470, 10592.452, 135.862, 52532.204 18/11/14,23:07:18,08,10,1, 11.8,1,1, 7.470, 10592.401, 135.871, 52532.150 18/11/14,23:07:18,09,10,1, 11.8,1,1, 7.470, 10592.412, 135.874, 52532.165 18/11/14,23:07:18,10,10,1, 11.8,1,1, 7.470, 10592.423, 135.888, 52532.291 18/11/14,23:07:18,11,10,1, 11.8,1,1, 7.470, 10592.406, 135.891, 52532.330 18/11/14,23:07:18,12,10,1, 11.8,1,1, 7.470, 10592.406, 135.890, 52532.361 18/11/14,23:07:18,13,10,1, 11.8,1,1, 7.470, 10592.425, 135.861, 52532.315 18/11/14,23:07:18,14,10,1, 11.8,1,1, 7.470, 10592.396, 135.864, 52532.237 18/11/14,23:07:18,15,10,1, 11.8,1,1, 7.470, 10592.411, 135.879, 52532.189 18/11/14,23:07:18,16,10,1, 11.8,1,1, 7.470, 10592.432, 135.889, 52532.159 18/11/14,23:07:18,17,10,1, 11.8,1,1, 7.470, 10592.403, 135.875, 52532.163 18/11/14,23:07:18,18,10,1, 11.8,1,1, 7.470, 10592.425, 135.873, 52532.258 18/11/14,23:07:18,19,10,1, 11.8,1,1, 7.470, 10592.422, 135.871, 52532.295 18/11/14,23:07:19,00,09,1, 11.9,1,1, 7.471, 10592.415, 135.871, 52532.295 18/11/14,23:07:19,01,09,1, 11.9,1,1, 7.471, 10592.403, 135.900, 52532.325 18/11/14,23:07:19,02,09,1, 11.9,1,1, 7.471, 10592.387, 135.889, 52532.276 18/11/14,23:07:19,03,09,1, 11.9,1,1, 7.471, 10592.413, 135.860, 52532.200 18/11/14,23:07:19,04,09,1, 11.9,1,1, 7.471, 10592.407, 135.877, 52532.191 18/11/14,23:07:19,05,09,1, 11.9,1,1, 7.471, 10592.406, 135.876, 52532.161 18/11/14,23:07:19,06,09,1, 11.9,1,1, 7.471, 10592.406, 135.863, 52532.189 18/11/14,23:07:19,07,09,1, 11.9,1,1, 7.471, 10592.414, 135.863, 52532.279 18/11/14,23:07:19,08,09,1, 11.9,1,1, 7.471, 10592.411, 135.869, 52532.319 18/11/14,23:07:19,09,09,1, 11.9,1,1, 7.471, 10592.386, 135.869, 52532.344 18/11/14,23:07:19,10,09,1, 11.9,1,1, 7.471, 10592.398, 135.879, 52532.332 18/11/14,23:07:19,11,09,1, 11.9,1,1, 7.471, 10592.383, 135.884, 52532.227 18/11/14,23:07:19,12,09,1, 11.9,1,1, 7.471, 10592.395, 135.848, 52532.186 18/11/14,23:07:19,13,09,1, 11.9,1,1, 7.471, 10592.385, 135.857, 52532.088 18/11/14,23:07:19,14,09,1, 11.9,1,1, 7.471, 10592.389, 135.863, 52532.182 18/11/14,23:07:19,15,09,1, 11.9,1,1, 7.471, 10592.372, 135.852, 52532.197 18/11/14,23:07:19,16,09,1, 11.9,1,1, 7.471, 10592.373, 135.847, 52532.273 18/11/14,23:07:19,17,09,1, 11.9,1,1, 7.471, 10592.384, 135.870, 52532.321 18/11/14,23:07:19,18,09,1, 11.9,1,1, 7.471, 10592.383, 135.882, 52532.319 18/11/14,23:07:19,19,09,1, 11.9,1,1, 7.471, 10592.379, 135.836, 52532.230 18/11/14,23:07:20,00,10,1, 11.9,1,1, 7.470, 10592.374, 135.836, 52532.230 18/11/14,23:07:20,01,10,1, 11.9,1,1, 7.470, 10592.371, 135.872, 52532.135 18/11/14,23:07:20,02,10,1, 11.9,1,1, 7.470, 10592.380, 135.853, 52532.145 18/11/14,23:07:20,03,10,1, 11.9,1,1, 7.470, 10592.363, 135.858, 52532.174 18/11/14,23:07:20,04,10,1, 11.9,1,1, 7.470, 10592.373, 135.885, 52532.267 18/11/14,23:07:20,05,10,1, 11.9,1,1, 7.470, 10592.346, 135.883, 52532.250 18/11/14,23:07:20,06,10,1, 11.9,1,1, 7.470, 10592.379, 135.883, 52532.309 18/11/14,23:07:20,07,10,1, 11.9,1,1, 7.470, 10592.381, 135.860, 52532.254 18/11/14,23:07:20,08,10,1, 11.9,1,1, 7.470, 10592.387, 135.856, 52532.214 18/11/14,23:07:20,09,10,1, 11.9,1,1, 7.470, 10592.362, 135.839, 52532.131 18/11/14,23:07:20,10,10,1, 11.9,1,1, 7.470, 10592.355, 135.840, 52532.117 18/11/14,23:07:20,11,10,1, 11.9,1,1, 7.470, 10592.381, 135.838, 52532.093 18/11/14,23:07:20,12,10,1, 11.9,1,1, 7.470, 10592.359, 135.851, 52532.198 18/11/14,23:07:20,13,10,1, 11.9,1,1, 7.470, 10592.347, 135.867, 52532.276 18/11/14,23:07:20,14,10,1, 11.9,1,1, 7.470, 10592.337, 135.861, 52532.300 18/11/14,23:07:20,15,10,1, 11.9,1,1, 7.470, 10592.360, 135.884, 52532.316 18/11/14,23:07:20,16,10,1, 11.9,1,1, 7.470, 10592.359, 135.881, 52532.217 18/11/14,23:07:20,17,10,1, 11.9,1,1, 7.470, 10592.357, 135.853, 52532.143 18/11/14,23:07:20,18,10,1, 11.9,1,1, 7.470, 10592.365, 135.836, 52532.115 18/11/14,23:07:20,19,10,1, 11.9,1,1, 7.470, 10592.333, 135.861, 52532.072 18/11/14,23:07:21,00,09,1, 11.8,1,1, 7.470, 10592.332, 135.861, 52532.072 18/11/14,23:07:21,01,09,1, 11.8,1,1, 7.470, 10592.348, 135.850, 52532.207 18/11/14,23:07:21,02,09,1, 11.8,1,1, 7.470, 10592.378, 135.875, 52532.322 18/11/14,23:07:21,03,09,1, 11.8,1,1, 7.470, 10592.351, 135.860, 52532.312 18/11/14,23:07:21,04,09,1, 11.8,1,1, 7.470, 10592.362, 135.880, 52532.291 18/11/14,23:07:21,05,09,1, 11.8,1,1, 7.470, 10592.347, 135.883, 52532.186 18/11/14,23:07:21,06,09,1, 11.8,1,1, 7.470, 10592.361, 135.877, 52532.172 18/11/14,23:07:21,07,09,1, 11.8,1,1, 7.470, 10592.357, 135.883, 52532.162 18/11/14,23:07:21,08,09,1, 11.8,1,1, 7.470, 10592.359, 135.881, 52532.185 18/11/14,23:07:21,09,09,1, 11.8,1,1, 7.470, 10592.334, 135.842, 52532.243 18/11/14,23:07:21,10,09,1, 11.8,1,1, 7.470, 10592.348, 135.875, 52532.305 18/11/14,23:07:21,11,09,1, 11.8,1,1, 7.470, 10592.335, 135.870, 52532.341 18/11/14,23:07:21,12,09,1, 11.8,1,1, 7.470, 10592.318, 135.889, 52532.347 18/11/14,23:07:21,13,09,1, 11.8,1,1, 7.470, 10592.344, 135.863, 52532.323 18/11/14,23:07:21,14,09,1, 11.8,1,1, 7.470, 10592.346, 135.884, 52532.235 18/11/14,23:07:21,15,09,1, 11.8,1,1, 7.470, 10592.330, 135.876, 52532.180 18/11/14,23:07:21,16,09,1, 11.8,1,1, 7.470, 10592.352, 135.869, 52532.154 18/11/14,23:07:21,17,09,1, 11.8,1,1, 7.470, 10592.335, 135.871, 52532.173 18/11/14,23:07:21,18,09,1, 11.8,1,1, 7.470, 10592.337, 135.898, 52532.192 18/11/14,23:07:21,19,09,1, 11.8,1,1, 7.470, 10592.329, 135.897, 52532.253 18/11/14,23:07:22,00,09,1, 11.8,1,1, 7.473, 10592.324, 135.897, 52532.253 18/11/14,23:07:22,01,09,1, 11.8,1,1, 7.473, 10592.325, 135.888, 52532.329 18/11/14,23:07:22,02,09,1, 11.8,1,1, 7.473, 10592.311, 135.858, 52532.280 18/11/14,23:07:22,03,09,1, 11.8,1,1, 7.473, 10592.323, 135.866, 52532.210 18/11/14,23:07:22,04,09,1, 11.8,1,1, 7.473, 10592.314, 135.849, 52532.116 18/11/14,23:07:22,05,09,1, 11.8,1,1, 7.473, 10592.353, 135.856, 52532.163 18/11/14,23:07:22,06,09,1, 11.8,1,1, 7.473, 10592.326, 135.859, 52532.147 18/11/14,23:07:22,07,09,1, 11.8,1,1, 7.473, 10592.348, 135.864, 52532.210 18/11/14,23:07:22,08,09,1, 11.8,1,1, 7.473, 10592.329, 135.862, 52532.260 18/11/14,23:07:22,09,09,1, 11.8,1,1, 7.473, 10592.331, 135.874, 52532.326 18/11/14,23:07:22,10,09,1, 11.8,1,1, 7.473, 10592.324, 135.876, 52532.294 18/11/14,23:07:22,11,09,1, 11.8,1,1, 7.473, 10592.320, 135.865, 52532.274 18/11/14,23:07:22,12,09,1, 11.8,1,1, 7.473, 10592.321, 135.872, 52532.151 18/11/14,23:07:22,13,09,1, 11.8,1,1, 7.473, 10592.325, 135.865, 52532.137 18/11/14,23:07:22,14,09,1, 11.8,1,1, 7.473, 10592.333, 135.850, 52532.108 18/11/14,23:07:22,15,09,1, 11.8,1,1, 7.473, 10592.326, 135.860, 52532.119 18/11/14,23:07:22,16,09,1, 11.8,1,1, 7.473, 10592.334, 135.871, 52532.193 18/11/14,23:07:22,17,09,1, 11.8,1,1, 7.473, 10592.329, 135.864, 52532.293 18/11/14,23:07:22,18,09,1, 11.8,1,1, 7.473, 10592.339, 135.876, 52532.305 18/11/14,23:07:22,19,09,1, 11.8,1,1, 7.473, 10592.318, 135.869, 52532.282 18/11/14,23:07:23,00,09,1, 11.9,1,1, 7.470, 10592.315, 135.869, 52532.282 18/11/14,23:07:23,01,09,1, 11.9,1,1, 7.470, 10592.328, 135.875, 52532.171 18/11/14,23:07:23,02,09,1, 11.9,1,1, 7.470, 10592.322, 135.835, 52532.179 18/11/14,23:07:23,03,09,1, 11.9,1,1, 7.470, 10592.317, 135.840, 52532.143 18/11/14,23:07:23,04,09,1, 11.9,1,1, 7.470, 10592.319, 135.856, 52532.194 18/11/14,23:07:23,05,09,1, 11.9,1,1, 7.470, 10592.335, 135.863, 52532.245 18/11/14,23:07:23,06,09,1, 11.9,1,1, 7.470, 10592.320, 135.874, 52532.304 18/11/14,23:07:23,07,09,1, 11.9,1,1, 7.470, 10592.308, 135.859, 52532.291 18/11/14,23:07:23,08,09,1, 11.9,1,1, 7.470, 10592.308, 135.857, 52532.269 18/11/14,23:07:23,09,09,1, 11.9,1,1, 7.470, 10592.289, 135.851, 52532.210 18/11/14,23:07:23,10,09,1, 11.9,1,1, 7.470, 10592.336, 135.853, 52532.198 18/11/14,23:07:23,11,09,1, 11.9,1,1, 7.470, 10592.325, 135.860, 52532.148 18/11/14,23:07:23,12,09,1, 11.9,1,1, 7.470, 10592.322, 135.877, 52532.159 18/11/14,23:07:23,13,09,1, 11.9,1,1, 7.470, 10592.323, 135.853, 52532.169 18/11/14,23:07:23,14,09,1, 11.9,1,1, 7.470, 10592.308, 135.858, 52532.239 18/11/14,23:07:23,15,09,1, 11.9,1,1, 7.470, 10592.301, 135.846, 52532.309 18/11/14,23:07:23,16,09,1, 11.9,1,1, 7.470, 10592.333, 135.835, 52532.301 18/11/14,23:07:23,17,09,1, 11.9,1,1, 7.470, 10592.319, 135.870, 52532.250 18/11/14,23:07:23,18,09,1, 11.9,1,1, 7.470, 10592.311, 135.831, 52532.183 18/11/14,23:07:23,19,09,1, 11.9,1,1, 7.470, 10592.307, 135.845, 52532.104 18/11/14,23:07:24,00,09,1, 11.9,1,1, 7.469, 10592.299, 135.845, 52532.104 18/11/14,23:07:24,01,09,1, 11.9,1,1, 7.469, 10592.303, 135.852, 52532.129 18/11/14,23:07:24,02,09,1, 11.9,1,1, 7.469, 10592.317, 135.858, 52532.173 18/11/14,23:07:24,03,09,1, 11.9,1,1, 7.469, 10592.334, 135.866, 52532.233 18/11/14,23:07:24,04,09,1, 11.9,1,1, 7.469, 10592.309, 135.871, 52532.282 18/11/14,23:07:24,05,09,1, 11.9,1,1, 7.469, 10592.307, 135.884, 52532.313 18/11/14,23:07:24,06,09,1, 11.9,1,1, 7.469, 10592.294, 135.862, 52532.247 18/11/14,23:07:24,07,09,1, 11.9,1,1, 7.469, 10592.312, 135.843, 52532.188 18/11/14,23:07:24,08,09,1, 11.9,1,1, 7.469, 10592.317, 135.858, 52532.098 18/11/14,23:07:24,09,09,1, 11.9,1,1, 7.469, 10592.347, 135.868, 52532.112 18/11/14,23:07:24,10,09,1, 11.9,1,1, 7.469, 10592.294, 135.853, 52532.101 18/11/14,23:07:24,11,09,1, 11.9,1,1, 7.469, 10592.333, 135.878, 52532.161 18/11/14,23:07:24,12,09,1, 11.9,1,1, 7.469, 10592.313, 135.844, 52532.206 18/11/14,23:07:24,13,09,1, 11.9,1,1, 7.469, 10592.309, 135.864, 52532.254 18/11/14,23:07:24,14,09,1, 11.9,1,1, 7.469, 10592.312, 135.841, 52532.221 18/11/14,23:07:24,15,09,1, 11.9,1,1, 7.469, 10592.306, 135.861, 52532.177 18/11/14,23:07:24,16,09,1, 11.9,1,1, 7.469, 10592.309, 135.832, 52532.131 18/11/14,23:07:24,17,09,1, 11.9,1,1, 7.469, 10592.295, 135.835, 52532.075 18/11/14,23:07:24,18,09,1, 11.9,1,1, 7.469, 10592.311, 135.834, 52532.061 18/11/14,23:07:24,19,09,1, 11.9,1,1, 7.469, 10592.322, 135.843, 52532.142 18/11/14,23:07:25,00,09,1, 11.8,1,1, 7.473, 10592.315, 135.843, 52532.142 18/11/14,23:07:25,01,09,1, 11.8,1,1, 7.473, 10592.316, 135.848, 52532.218 18/11/14,23:07:25,02,09,1, 11.8,1,1, 7.473, 10592.325, 135.857, 52532.282 18/11/14,23:07:25,03,09,1, 11.8,1,1, 7.473, 10592.319, 135.862, 52532.252 18/11/14,23:07:25,04,09,1, 11.8,1,1, 7.473, 10592.317, 135.852, 52532.228 18/11/14,23:07:25,05,09,1, 11.8,1,1, 7.473, 10592.340, 135.850, 52532.148 18/11/14,23:07:25,06,09,1, 11.8,1,1, 7.473, 10592.302, 135.844, 52532.078 18/11/14,23:07:25,07,09,1, 11.8,1,1, 7.473, 10592.311, 135.852, 52532.065 18/11/14,23:07:25,08,09,1, 11.8,1,1, 7.473, 10592.297, 135.875, 52532.123 18/11/14,23:07:25,09,09,1, 11.8,1,1, 7.473, 10592.291, 135.864, 52532.165 18/11/14,23:07:25,10,09,1, 11.8,1,1, 7.473, 10592.304, 135.802, 52532.172 18/11/14,23:07:25,11,09,1, 11.8,1,1, 7.473, 10592.322, 135.885, 52532.278 18/11/14,23:07:25,12,09,1, 11.8,1,1, 7.473, 10592.339, 135.867, 52532.220 18/11/14,23:07:25,13,09,1, 11.8,1,1, 7.473, 10592.289, 135.850, 52532.107 18/11/14,23:07:25,14,09,1, 11.8,1,1, 7.473, 10592.317, 135.883, 52532.106 18/11/14,23:07:25,15,09,1, 11.8,1,1, 7.473, 10592.292, 135.824, 52532.041 18/11/14,23:07:25,16,09,1, 11.8,1,1, 7.473, 10592.304, 135.844, 52532.063 18/11/14,23:07:25,17,09,1, 11.8,1,1, 7.473, 10592.311, 135.866, 52532.113 18/11/14,23:07:25,18,09,1, 11.8,1,1, 7.473, 10592.293, 135.845, 52532.118 18/11/14,23:07:25,19,09,1, 11.8,1,1, 7.473, 10592.295, 135.853, 52532.148 18/11/14,23:07:26,00,09,1, 11.9,1,1, 7.471, 10592.290, 135.853, 52532.148 18/11/14,23:07:26,01,09,1, 11.9,1,1, 7.471, 10592.281, 135.841, 52532.132 18/11/14,23:07:26,02,09,1, 11.9,1,1, 7.471, 10592.309, 135.866, 52532.072 18/11/14,23:07:26,03,09,1, 11.9,1,1, 7.471, 10592.308, 135.827, 52531.989 18/11/14,23:07:26,04,09,1, 11.9,1,1, 7.471, 10592.295, 135.842, 52532.023 18/11/14,23:07:26,05,09,1, 11.9,1,1, 7.471, 10592.319, 135.845, 52532.045 18/11/14,23:07:26,06,09,1, 11.9,1,1, 7.471, 10592.333, 135.850, 52532.294 18/11/14,23:07:26,07,09,1, 11.9,1,1, 7.471, 10592.342, 135.840, 52532.220 18/11/14,23:07:26,08,09,1, 11.9,1,1, 7.471, 10592.308, 135.844, 52532.176 18/11/14,23:07:26,09,09,1, 11.9,1,1, 7.471, 10592.274, 135.848, 52532.188 18/11/14,23:07:26,10,09,1, 11.9,1,1, 7.471, 10592.318, 135.852, 52532.115 18/11/14,23:07:26,11,09,1, 11.9,1,1, 7.471, 10592.333, 135.841, 52532.040 18/11/14,23:07:26,12,09,1, 11.9,1,1, 7.471, 10592.331, 135.839, 52531.993 18/11/14,23:07:26,13,09,1, 11.9,1,1, 7.471, 10592.318, 135.830, 52532.031 18/11/14,23:07:26,14,09,1, 11.9,1,1, 7.471, 10592.327, 135.848, 52532.120 18/11/14,23:07:26,15,09,1, 11.9,1,1, 7.471, 10592.328, 135.869, 52532.166 18/11/14,23:07:26,16,09,1, 11.9,1,1, 7.471, 10592.293, 135.824, 52532.196 18/11/14,23:07:26,17,09,1, 11.9,1,1, 7.471, 10592.301, 135.843, 52532.165 18/11/14,23:07:26,18,09,1, 11.9,1,1, 7.471, 10592.301, 135.827, 52532.157 18/11/14,23:07:26,19,09,1, 11.9,1,1, 7.471, 10592.332, 135.850, 52532.047 18/11/14,23:07:27,00,09,1, 11.8,1,1, 7.469, 10592.332, 135.850, 52532.047 18/11/14,23:07:27,01,09,1, 11.8,1,1, 7.469, 10592.336, 135.792, 52531.961 18/11/14,23:07:27,02,09,1, 11.8,1,1, 7.469, 10592.313, 135.816, 52532.069 18/11/14,23:07:27,03,09,1, 11.8,1,1, 7.469, 10592.333, 135.837, 52532.160 18/11/14,23:07:27,04,09,1, 11.8,1,1, 7.469, 10592.330, 135.828, 52532.212 18/11/14,23:07:27,05,09,1, 11.8,1,1, 7.469, 10592.293, 135.843, 52532.317 18/11/14,23:07:27,06,09,1, 11.8,1,1, 7.469, 10592.346, 135.804, 52532.112 18/11/14,23:07:27,07,09,1, 11.8,1,1, 7.469, 10592.360, 135.794, 52532.090 18/11/14,23:07:27,08,09,1, 11.8,1,1, 7.469, 10592.336, 135.817, 52532.010 18/11/14,23:07:27,09,09,1, 11.8,1,1, 7.469, 10592.324, 135.810, 52532.007 18/11/14,23:07:27,10,09,1, 11.8,1,1, 7.469, 10592.329, 135.824, 52531.974 18/11/14,23:07:27,11,09,1, 11.8,1,1, 7.469, 10592.318, 135.810, 52532.045 18/11/14,23:07:27,12,09,1, 11.8,1,1, 7.469, 10592.315, 135.808, 52532.149 18/11/14,23:07:27,13,09,1, 11.8,1,1, 7.469, 10592.324, 135.829, 52532.178 18/11/14,23:07:27,14,09,1, 11.8,1,1, 7.469, 10592.325, 135.786, 52532.206 18/11/14,23:07:27,15,09,1, 11.8,1,1, 7.469, 10592.339, 135.831, 52532.081 18/11/14,23:07:27,16,09,1, 11.8,1,1, 7.469, 10592.329, 135.826, 52532.071 18/11/14,23:07:27,17,09,1, 11.8,1,1, 7.469, 10592.318, 135.830, 52532.016 18/11/14,23:07:27,18,09,1, 11.8,1,1, 7.469, 10592.338, 135.795, 52531.976 18/11/14,23:07:27,19,09,1, 11.8,1,1, 7.469, 10592.351, 135.816, 52532.048 18/11/14,23:07:28,00,09,1, 11.9,1,1, 7.468, 10592.349, 135.816, 52532.048 18/11/14,23:07:28,01,09,1, 11.9,1,1, 7.468, 10592.341, 135.830, 52532.176 18/11/14,23:07:28,02,09,1, 11.9,1,1, 7.468, 10592.346, 135.832, 52532.115 18/11/14,23:07:28,03,09,1, 11.9,1,1, 7.468, 10592.332, 135.815, 52532.201 18/11/14,23:07:28,04,09,1, 11.9,1,1, 7.468, 10592.315, 135.821, 52532.097 18/11/14,23:07:28,05,09,1, 11.9,1,1, 7.468, 10592.326, 135.817, 52532.010 18/11/14,23:07:28,06,09,1, 11.9,1,1, 7.468, 10592.341, 135.850, 52532.040 18/11/14,23:07:28,07,09,1, 11.9,1,1, 7.468, 10592.327, 135.815, 52531.966 18/11/14,23:07:28,08,09,1, 11.9,1,1, 7.468, 10592.330, 135.822, 52532.004 18/11/14,23:07:28,09,09,1, 11.9,1,1, 7.468, 10592.322, 135.854, 52532.097 18/11/14,23:07:28,10,09,1, 11.9,1,1, 7.468, 10592.311, 135.848, 52532.188 18/11/14,23:07:28,11,09,1, 11.9,1,1, 7.468, 10592.316, 135.837, 52532.168 18/11/14,23:07:28,12,09,1, 11.9,1,1, 7.468, 10592.326, 135.834, 52532.124 18/11/14,23:07:28,13,09,1, 11.9,1,1, 7.468, 10592.329, 135.800, 52532.032 18/11/14,23:07:28,14,09,1, 11.9,1,1, 7.468, 10592.337, 135.800, 52531.999 18/11/14,23:07:28,15,09,1, 11.9,1,1, 7.468, 10592.355, 135.824, 52531.961 18/11/14,23:07:28,16,09,1, 11.9,1,1, 7.468, 10592.320, 135.828, 52532.012 18/11/14,23:07:28,17,09,1, 11.9,1,1, 7.468, 10592.332, 135.832, 52532.078 18/11/14,23:07:28,18,09,1, 11.9,1,1, 7.468, 10592.343, 135.843, 52532.141 18/11/14,23:07:28,19,09,1, 11.9,1,1, 7.468, 10592.347, 135.859, 52532.166 18/11/14,23:07:29,00,09,1, 11.9,1,1, 7.470, 10592.340, 135.859, 52532.166 18/11/14,23:07:29,01,09,1, 11.9,1,1, 7.470, 10592.332, 135.830, 52532.063 18/11/14,23:07:29,02,09,1, 11.9,1,1, 7.470, 10592.338, 135.826, 52532.040 18/11/14,23:07:29,03,09,1, 11.9,1,1, 7.470, 10592.324, 135.798, 52531.959 18/11/14,23:07:29,04,09,1, 11.9,1,1, 7.470, 10592.340, 135.815, 52531.951 18/11/14,23:07:29,05,09,1, 11.9,1,1, 7.470, 10592.356, 135.810, 52532.003 18/11/14,23:07:29,06,09,1, 11.9,1,1, 7.470, 10592.332, 135.839, 52532.083 18/11/14,23:07:29,07,09,1, 11.9,1,1, 7.470, 10592.357, 135.848, 52532.141 18/11/14,23:07:29,08,09,1, 11.9,1,1, 7.470, 10592.356, 135.806, 52532.158 18/11/14,23:07:29,09,09,1, 11.9,1,1, 7.470, 10592.346, 135.844, 52532.084 18/11/14,23:07:29,10,09,1, 11.9,1,1, 7.470, 10592.337, 135.815, 52532.072 18/11/14,23:07:29,11,09,1, 11.9,1,1, 7.470, 10592.345, 135.813, 52532.043 18/11/14,23:07:29,12,09,1, 11.9,1,1, 7.470, 10592.358, 135.798, 52532.002 18/11/14,23:07:29,13,09,1, 11.9,1,1, 7.470, 10592.368, 135.840, 52532.058 18/11/14,23:07:29,14,09,1, 11.9,1,1, 7.470, 10592.361, 135.833, 52532.103 18/11/14,23:07:29,15,09,1, 11.9,1,1, 7.470, 10592.375, 135.826, 52532.128 18/11/14,23:07:29,16,09,1, 11.9,1,1, 7.470, 10592.373, 135.834, 52532.180 18/11/14,23:07:29,17,09,1, 11.9,1,1, 7.470, 10592.354, 135.825, 52532.100 18/11/14,23:07:29,18,09,1, 11.9,1,1, 7.470, 10592.369, 135.826, 52532.160 18/11/14,23:07:29,19,09,1, 11.9,1,1, 7.470, 10592.350, 135.824, 52532.018 18/11/14,23:07:30,00,08,1, 11.9,1,1, 7.472, 10592.349, 135.824, 52532.018 18/11/14,23:07:30,01,08,1, 11.9,1,1, 7.472, 10592.358, 135.802, 52532.004 18/11/14,23:07:30,02,08,1, 11.9,1,1, 7.472, 10592.357, 135.798, 52532.051 18/11/14,23:07:30,03,08,1, 11.9,1,1, 7.472, 10592.372, 135.841, 52532.133 18/11/14,23:07:30,04,08,1, 11.9,1,1, 7.472, 10592.349, 135.806, 52532.142 18/11/14,23:07:30,05,08,1, 11.9,1,1, 7.472, 10592.358, 135.820, 52532.142 18/11/14,23:07:30,06,08,1, 11.9,1,1, 7.472, 10592.365, 135.807, 52532.142 18/11/14,23:07:30,07,08,1, 11.9,1,1, 7.472, 10592.342, 135.818, 52532.079 18/11/14,23:07:30,08,08,1, 11.9,1,1, 7.472, 10592.349, 135.825, 52532.053 18/11/14,23:07:30,09,08,1, 11.9,1,1, 7.472, 10592.384, 135.793, 52531.795 18/11/14,23:07:30,10,08,1, 11.9,1,1, 7.472, 10592.341, 135.828, 52531.965 18/11/14,23:07:30,11,08,1, 11.9,1,1, 7.472, 10592.395, 135.804, 52531.854 18/11/14,23:07:30,12,08,1, 11.9,1,1, 7.472, 10592.335, 135.821, 52532.095 18/11/14,23:07:30,13,08,1, 11.9,1,1, 7.472, 10592.361, 135.828, 52532.093 18/11/14,23:07:30,14,08,1, 11.9,1,1, 7.472, 10592.362, 135.828, 52532.136 18/11/14,23:07:30,15,08,1, 11.9,1,1, 7.472, 10592.383, 135.819, 52532.113 18/11/14,23:07:30,16,08,1, 11.9,1,1, 7.472, 10592.406, 135.817, 52532.057 18/11/14,23:07:30,17,08,1, 11.9,1,1, 7.472, 10592.394, 135.805, 52531.973 18/11/14,23:07:30,18,08,1, 11.9,1,1, 7.472, 10592.393, 135.814, 52531.952 18/11/14,23:07:30,19,08,1, 11.9,1,1, 7.472, 10592.391, 135.808, 52531.979 18/11/14,23:07:31,00,08,1, 11.9,1,1, 7.472, 10592.390, 135.808, 52531.979 18/11/14,23:07:31,01,08,1, 11.9,1,1, 7.472, 10592.385, 135.820, 52532.077 18/11/14,23:07:31,02,08,1, 11.9,1,1, 7.472, 10592.370, 135.829, 52532.082 18/11/14,23:07:31,03,08,1, 11.9,1,1, 7.472, 10592.378, 135.816, 52532.105 18/11/14,23:07:31,04,08,1, 11.9,1,1, 7.472, 10592.418, 135.807, 52532.126 18/11/14,23:07:31,05,08,1, 11.9,1,1, 7.472, 10592.387, 135.800, 52532.037 18/11/14,23:07:31,06,08,1, 11.9,1,1, 7.472, 10592.413, 135.805, 52532.205 18/11/14,23:07:31,07,08,1, 11.9,1,1, 7.472, 10592.446, 135.781, 52531.870 18/11/14,23:07:31,08,08,1, 11.9,1,1, 7.472, 10592.408, 135.795, 52531.889 18/11/14,23:07:31,09,08,1, 11.9,1,1, 7.472, 10592.438, 135.778, 52531.948 18/11/14,23:07:31,10,08,1, 11.9,1,1, 7.472, 10592.436, 135.808, 52532.014 18/11/14,23:07:31,11,08,1, 11.9,1,1, 7.472, 10592.424, 135.802, 52532.098 18/11/14,23:07:31,12,08,1, 11.9,1,1, 7.472, 10592.398, 135.798, 52532.095 18/11/14,23:07:31,13,08,1, 11.9,1,1, 7.472, 10592.388, 135.819, 52532.122 18/11/14,23:07:31,14,08,1, 11.9,1,1, 7.472, 10592.411, 135.808, 52532.055 18/11/14,23:07:31,15,08,1, 11.9,1,1, 7.472, 10592.414, 135.805, 52531.987 18/11/14,23:07:31,16,08,1, 11.9,1,1, 7.472, 10592.416, 135.792, 52531.930 18/11/14,23:07:31,17,08,1, 11.9,1,1, 7.472, 10592.400, 135.775, 52531.951 18/11/14,23:07:31,18,08,1, 11.9,1,1, 7.472, 10592.414, 135.816, 52531.988 18/11/14,23:07:31,19,08,1, 11.9,1,1, 7.472, 10592.400, 135.821, 52532.028 18/11/14,23:07:32,00,08,1, 11.8,1,1, 7.469, 10592.399, 135.821, 52532.028 18/11/14,23:07:32,01,08,1, 11.8,1,1, 7.469, 10592.413, 135.823, 52532.150 18/11/14,23:07:32,02,08,1, 11.8,1,1, 7.469, 10592.380, 135.816, 52532.106 18/11/14,23:07:32,03,08,1, 11.8,1,1, 7.469, 10592.425, 135.810, 52532.009 18/11/14,23:07:32,04,08,1, 11.8,1,1, 7.469, 10592.423, 135.807, 52531.975 18/11/14,23:07:32,05,08,1, 11.8,1,1, 7.469, 10592.439, 135.759, 52531.931 18/11/14,23:07:32,06,08,1, 11.8,1,1, 7.469, 10592.436, 135.760, 52531.987 18/11/14,23:07:32,07,08,1, 11.8,1,1, 7.469, 10592.438, 135.811, 52532.035 18/11/14,23:07:32,08,08,1, 11.8,1,1, 7.469, 10592.399, 135.815, 52532.054 18/11/14,23:07:32,09,08,1, 11.8,1,1, 7.469, 10592.426, 135.831, 52532.088 18/11/14,23:07:32,10,08,1, 11.8,1,1, 7.469, 10592.451, 135.815, 52532.106 18/11/14,23:07:32,11,08,1, 11.8,1,1, 7.469, 10592.444, 135.796, 52532.085 18/11/14,23:07:32,12,08,1, 11.8,1,1, 7.469, 10592.443, 135.809, 52531.992 18/11/14,23:07:32,13,08,1, 11.8,1,1, 7.469, 10592.459, 135.810, 52531.930 18/11/14,23:07:32,14,08,1, 11.8,1,1, 7.469, 10592.458, 135.788, 52531.937 18/11/14,23:07:32,15,08,1, 11.8,1,1, 7.469, 10592.444, 135.811, 52531.936 18/11/14,23:07:32,16,08,1, 11.8,1,1, 7.469, 10592.452, 135.831, 52531.992 18/11/14,23:07:32,17,08,1, 11.8,1,1, 7.469, 10592.466, 135.834, 52532.120 18/11/14,23:07:32,18,08,1, 11.8,1,1, 7.469, 10592.476, 135.826, 52532.152 18/11/14,23:07:32,19,08,1, 11.8,1,1, 7.469, 10592.459, 135.826, 52532.088 18/11/14,23:07:33,00,08,1, 11.9,1,1, 7.470, 10592.457, 135.826, 52532.088 18/11/14,23:07:33,01,08,1, 11.9,1,1, 7.470, 10592.477, 135.823, 52531.967 18/11/14,23:07:33,02,08,1, 11.9,1,1, 7.470, 10592.428, 135.786, 52531.933 18/11/14,23:07:33,03,08,1, 11.9,1,1, 7.470, 10592.481, 135.811, 52531.927 18/11/14,23:07:33,04,08,1, 11.9,1,1, 7.470, 10592.485, 135.810, 52531.983 18/11/14,23:07:33,05,08,1, 11.9,1,1, 7.470, 10592.465, 135.781, 52531.989 18/11/14,23:07:33,06,08,1, 11.9,1,1, 7.470, 10592.482, 135.810, 52532.017 18/11/14,23:07:33,07,08,1, 11.9,1,1, 7.470, 10592.482, 135.836, 52532.035 18/11/14,23:07:33,08,08,1, 11.9,1,1, 7.470, 10592.481, 135.822, 52532.070 18/11/14,23:07:33,09,08,1, 11.9,1,1, 7.470, 10592.470, 135.811, 52532.005 18/11/14,23:07:33,10,08,1, 11.9,1,1, 7.470, 10592.475, 135.830, 52531.966 18/11/14,23:07:33,11,08,1, 11.9,1,1, 7.470, 10592.485, 135.821, 52531.943 18/11/14,23:07:33,12,08,1, 11.9,1,1, 7.470, 10592.500, 135.815, 52531.957 18/11/14,23:07:33,13,08,1, 11.9,1,1, 7.470, 10592.488, 135.830, 52531.982 18/11/14,23:07:33,14,08,1, 11.9,1,1, 7.470, 10592.501, 135.836, 52532.075 18/11/14,23:07:33,15,08,1, 11.9,1,1, 7.470, 10592.503, 135.840, 52532.094 18/11/14,23:07:33,16,08,1, 11.9,1,1, 7.470, 10592.494, 135.843, 52532.102 18/11/14,23:07:33,17,08,1, 11.9,1,1, 7.470, 10592.477, 135.813, 52532.005 18/11/14,23:07:33,18,08,1, 11.9,1,1, 7.470, 10592.541, 135.814, 52531.958 18/11/14,23:07:33,19,08,1, 11.9,1,1, 7.470, 10592.521, 135.814, 52531.838 18/11/14,23:07:34,00,08,1, 11.9,1,1, 7.471, 10592.515, 135.814, 52531.838 18/11/14,23:07:34,01,08,1, 11.9,1,1, 7.471, 10592.526, 135.824, 52531.902 18/11/14,23:07:34,02,08,1, 11.9,1,1, 7.471, 10592.525, 135.835, 52532.015 18/11/14,23:07:34,03,08,1, 11.9,1,1, 7.471, 10592.520, 135.812, 52532.079 18/11/14,23:07:34,04,08,1, 11.9,1,1, 7.471, 10592.524, 135.851, 52532.099 18/11/14,23:07:34,05,08,1, 11.9,1,1, 7.471, 10592.531, 135.832, 52532.060 18/11/14,23:07:34,06,08,1, 11.9,1,1, 7.471, 10592.511, 135.811, 52532.012 18/11/14,23:07:34,07,08,1, 11.9,1,1, 7.471, 10592.501, 135.842, 52531.920 18/11/14,23:07:34,08,08,1, 11.9,1,1, 7.471, 10592.525, 135.819, 52531.908 18/11/14,23:07:34,09,08,1, 11.9,1,1, 7.471, 10592.531, 135.797, 52531.845 18/11/14,23:07:34,10,08,1, 11.9,1,1, 7.471, 10592.533, 135.805, 52531.893 18/11/14,23:07:34,11,08,1, 11.9,1,1, 7.471, 10592.547, 135.809, 52531.958 18/11/14,23:07:34,12,08,1, 11.9,1,1, 7.471, 10592.549, 135.839, 52532.004 18/11/14,23:07:34,13,08,1, 11.9,1,1, 7.471, 10592.522, 135.812, 52532.053 18/11/14,23:07:34,14,08,1, 11.9,1,1, 7.471, 10592.524, 135.833, 52532.013 18/11/14,23:07:34,15,08,1, 11.9,1,1, 7.471, 10592.535, 135.826, 52531.928 18/11/14,23:07:34,16,08,1, 11.9,1,1, 7.471, 10592.570, 135.804, 52531.774 18/11/14,23:07:34,17,08,1, 11.9,1,1, 7.471, 10592.561, 135.804, 52531.835 18/11/14,23:07:34,18,08,1, 11.9,1,1, 7.471, 10592.566, 135.792, 52531.838 18/11/14,23:07:34,19,08,1, 11.9,1,1, 7.471, 10592.570, 135.809, 52531.903 18/11/14,23:07:35,00,08,1, 11.9,1,1, 7.472, 10592.566, 135.809, 52531.903 18/11/14,23:07:35,01,08,1, 11.9,1,1, 7.472, 10592.574, 135.813, 52532.017 18/11/14,23:07:35,02,08,1, 11.9,1,1, 7.472, 10592.562, 135.847, 52532.030 18/11/14,23:07:35,03,08,1, 11.9,1,1, 7.472, 10592.578, 135.848, 52532.011 18/11/14,23:07:35,04,08,1, 11.9,1,1, 7.472, 10592.562, 135.837, 52531.926 18/11/14,23:07:35,05,08,1, 11.9,1,1, 7.472, 10592.586, 135.818, 52531.829 18/11/14,23:07:35,06,08,1, 11.9,1,1, 7.472, 10592.590, 135.814, 52531.847 18/11/14,23:07:35,07,08,1, 11.9,1,1, 7.472, 10592.586, 135.810, 52531.882 18/11/14,23:07:35,08,08,1, 11.9,1,1, 7.472, 10592.573, 135.825, 52531.960 18/11/14,23:07:35,09,08,1, 11.9,1,1, 7.472, 10592.584, 135.844, 52532.056 18/11/14,23:07:35,10,08,1, 11.9,1,1, 7.472, 10592.573, 135.819, 52532.045 18/11/14,23:07:35,11,08,1, 11.9,1,1, 7.472, 10592.577, 135.805, 52532.021 18/11/14,23:07:35,12,08,1, 11.9,1,1, 7.472, 10592.569, 135.837, 52531.942 18/11/14,23:07:35,13,08,1, 11.9,1,1, 7.472, 10592.603, 135.822, 52531.901 18/11/14,23:07:35,14,08,1, 11.9,1,1, 7.472, 10592.589, 135.811, 52531.910 18/11/14,23:07:35,15,08,1, 11.9,1,1, 7.472, 10592.583, 135.818, 52531.891 18/11/14,23:07:35,16,08,1, 11.9,1,1, 7.472, 10592.617, 135.808, 52531.927 18/11/14,23:07:35,17,08,1, 11.9,1,1, 7.472, 10592.609, 135.820, 52532.004 18/11/14,23:07:35,18,08,1, 11.9,1,1, 7.472, 10592.608, 135.838, 52532.058 18/11/14,23:07:35,19,08,1, 11.9,1,1, 7.472, 10592.603, 135.850, 52532.077 18/11/14,23:07:36,00,08,1, 11.9,1,1, 7.470, 10592.599, 135.850, 52532.077 18/11/14,23:07:36,01,08,1, 11.9,1,1, 7.470, 10592.610, 135.838, 52531.939 18/11/14,23:07:36,02,08,1, 11.9,1,1, 7.470, 10592.601, 135.809, 52531.883 18/11/14,23:07:36,03,08,1, 11.9,1,1, 7.470, 10592.625, 135.806, 52531.884 18/11/14,23:07:36,04,08,1, 11.9,1,1, 7.470, 10592.617, 135.828, 52531.872 18/11/14,23:07:36,05,08,1, 11.9,1,1, 7.470, 10592.596, 135.833, 52531.970 18/11/14,23:07:36,06,08,1, 11.9,1,1, 7.470, 10592.621, 135.810, 52532.027 18/11/14,23:07:36,07,08,1, 11.9,1,1, 7.470, 10592.621, 135.857, 52532.056 18/11/14,23:07:36,08,08,1, 11.9,1,1, 7.470, 10592.616, 135.852, 52532.049 18/11/14,23:07:36,09,08,1, 11.9,1,1, 7.470, 10592.606, 135.841, 52531.979 18/11/14,23:07:36,10,08,1, 11.9,1,1, 7.470, 10592.623, 135.829, 52531.926 18/11/14,23:07:36,11,08,1, 11.9,1,1, 7.470, 10592.623, 135.837, 52531.836 18/11/14,23:07:36,12,08,1, 11.9,1,1, 7.470, 10592.606, 135.830, 52531.850 18/11/14,23:07:36,13,08,1, 11.9,1,1, 7.470, 10592.638, 135.832, 52531.880 18/11/14,23:07:36,14,08,1, 11.9,1,1, 7.470, 10592.641, 135.852, 52531.923 18/11/14,23:07:36,15,08,1, 11.9,1,1, 7.470, 10592.650, 135.867, 52531.992 18/11/14,23:07:36,16,08,1, 11.9,1,1, 7.470, 10592.640, 135.864, 52531.996 18/11/14,23:07:36,17,08,1, 11.9,1,1, 7.470, 10592.645, 135.879, 52532.031 18/11/14,23:07:36,18,08,1, 11.9,1,1, 7.470, 10592.643, 135.868, 52531.985 18/11/14,23:07:36,19,08,1, 11.9,1,1, 7.470, 10592.644, 135.859, 52531.901 18/11/14,23:07:37,00,08,1, 11.9,1,1, 7.474, 10592.641, 135.859, 52531.901 18/11/14,23:07:37,01,08,1, 11.9,1,1, 7.474, 10592.659, 135.873, 52531.905 18/11/14,23:07:37,02,08,1, 11.9,1,1, 7.474, 10592.654, 135.874, 52531.946 18/11/14,23:07:37,03,08,1, 11.9,1,1, 7.474, 10592.662, 135.857, 52531.997 18/11/14,23:07:37,04,08,1, 11.9,1,1, 7.474, 10592.657, 135.862, 52532.028 18/11/14,23:07:37,05,08,1, 11.9,1,1, 7.474, 10592.635, 135.890, 52532.077 18/11/14,23:07:37,06,08,1, 11.9,1,1, 7.474, 10592.657, 135.897, 52532.077 18/11/14,23:07:37,07,08,1, 11.9,1,1, 7.474, 10592.660, 135.875, 52531.995 18/11/14,23:07:37,08,08,1, 11.9,1,1, 7.474, 10592.654, 135.870, 52531.903 18/11/14,23:07:37,09,08,1, 11.9,1,1, 7.474, 10592.647, 135.866, 52531.860 18/11/14,23:07:37,10,08,1, 11.9,1,1, 7.474, 10592.689, 135.860, 52531.899 18/11/14,23:07:37,11,08,1, 11.9,1,1, 7.474, 10592.656, 135.844, 52531.911 18/11/14,23:07:37,12,08,1, 11.9,1,1, 7.474, 10592.659, 135.876, 52531.980 18/11/14,23:07:37,13,08,1, 11.9,1,1, 7.474, 10592.669, 135.896, 52532.018 18/11/14,23:07:37,14,08,1, 11.9,1,1, 7.474, 10592.663, 135.888, 52532.040 18/11/14,23:07:37,15,08,1, 11.9,1,1, 7.474, 10592.675, 135.866, 52531.981 18/11/14,23:07:37,16,08,1, 11.9,1,1, 7.474, 10592.685, 135.856, 52531.934 18/11/14,23:07:37,17,08,1, 11.9,1,1, 7.474, 10592.690, 135.858, 52531.849 18/11/14,23:07:37,18,08,1, 11.9,1,1, 7.474, 10592.688, 135.857, 52531.844 18/11/14,23:07:37,19,08,1, 11.9,1,1, 7.474, 10592.688, 135.850, 52531.862 18/11/14,23:07:38,00,08,1, 11.9,1,1, 7.474, 10592.682, 135.850, 52531.862 18/11/14,23:07:38,01,08,1, 11.9,1,1, 7.474, 10592.710, 135.869, 52532.003 18/11/14,23:07:38,02,08,1, 11.9,1,1, 7.474, 10592.704, 135.883, 52531.998 18/11/14,23:07:38,03,08,1, 11.9,1,1, 7.474, 10592.691, 135.879, 52531.994 18/11/14,23:07:38,04,08,1, 11.9,1,1, 7.474, 10592.690, 135.888, 52531.961 18/11/14,23:07:38,05,08,1, 11.9,1,1, 7.474, 10592.685, 135.885, 52531.911 18/11/14,23:07:38,06,08,1, 11.9,1,1, 7.474, 10592.688, 135.889, 52531.843 18/11/14,23:07:38,07,08,1, 11.9,1,1, 7.474, 10592.684, 135.868, 52531.834 18/11/14,23:07:38,08,08,1, 11.9,1,1, 7.474, 10592.696, 135.872, 52531.873 18/11/14,23:07:38,09,08,1, 11.9,1,1, 7.474, 10592.714, 135.877, 52531.916 18/11/14,23:07:38,10,08,1, 11.9,1,1, 7.474, 10592.714, 135.892, 52531.972 18/11/14,23:07:38,11,08,1, 11.9,1,1, 7.474, 10592.719, 135.890, 52531.975 18/11/14,23:07:38,12,08,1, 11.9,1,1, 7.474, 10592.718, 135.920, 52532.003 18/11/14,23:07:38,13,08,1, 11.9,1,1, 7.474, 10592.692, 135.905, 52531.933 18/11/14,23:07:38,14,08,1, 11.9,1,1, 7.474, 10592.732, 135.884, 52531.890 18/11/14,23:07:38,15,08,1, 11.9,1,1, 7.474, 10592.719, 135.882, 52531.779 18/11/14,23:07:38,16,08,1, 11.9,1,1, 7.474, 10592.701, 135.877, 52531.805 18/11/14,23:07:38,17,08,1, 11.9,1,1, 7.474, 10592.714, 135.877, 52531.815 18/11/14,23:07:38,18,08,1, 11.9,1,1, 7.474, 10592.721, 135.912, 52531.919 18/11/14,23:07:38,19,08,1, 11.9,1,1, 7.474, 10592.740, 135.904, 52531.957 18/11/14,23:07:39,00,08,1, 11.9,1,1, 7.470, 10592.732, 135.904, 52531.957 18/11/14,23:07:39,01,08,1, 11.9,1,1, 7.470, 10592.738, 135.906, 52531.996 18/11/14,23:07:39,02,08,1, 11.9,1,1, 7.470, 10592.734, 135.897, 52531.918 18/11/14,23:07:39,03,08,1, 11.9,1,1, 7.470, 10592.736, 135.899, 52531.845 18/11/14,23:07:39,04,08,1, 11.9,1,1, 7.470, 10592.725, 135.908, 52531.833 18/11/14,23:07:39,05,08,1, 11.9,1,1, 7.470, 10592.733, 135.893, 52531.851 18/11/14,23:07:39,06,08,1, 11.9,1,1, 7.470, 10592.728, 135.877, 52531.880 18/11/14,23:07:39,07,08,1, 11.9,1,1, 7.470, 10592.749, 135.914, 52531.904 18/11/14,23:07:39,08,08,1, 11.9,1,1, 7.470, 10592.753, 135.921, 52531.971 18/11/14,23:07:39,09,08,1, 11.9,1,1, 7.470, 10592.762, 135.907, 52531.953 18/11/14,23:07:39,10,08,1, 11.9,1,1, 7.470, 10592.757, 135.920, 52531.977 18/11/14,23:07:39,11,08,1, 11.9,1,1, 7.470, 10592.754, 135.914, 52531.947 18/11/14,23:07:39,12,08,1, 11.9,1,1, 7.470, 10592.760, 135.897, 52531.817 18/11/14,23:07:39,13,08,1, 11.9,1,1, 7.470, 10592.749, 135.916, 52531.793 18/11/14,23:07:39,14,08,1, 11.9,1,1, 7.470, 10592.766, 135.911, 52531.850 18/11/14,23:07:39,15,08,1, 11.9,1,1, 7.470, 10592.780, 135.915, 52531.814 18/11/14,23:07:39,16,08,1, 11.9,1,1, 7.470, 10592.754, 135.893, 52531.880 18/11/14,23:07:39,17,08,1, 11.9,1,1, 7.470, 10592.762, 135.928, 52531.949 18/11/14,23:07:39,18,08,1, 11.9,1,1, 7.470, 10592.784, 135.938, 52531.983 18/11/14,23:07:39,19,08,1, 11.9,1,1, 7.470, 10592.792, 135.923, 52531.916 18/11/14,23:07:40,00,08,1, 11.9,1,1, 7.470, 10592.791, 135.923, 52531.916 18/11/14,23:07:40,01,08,1, 11.9,1,1, 7.470, 10592.786, 135.936, 52531.795 18/11/14,23:07:40,02,08,1, 11.9,1,1, 7.470, 10592.764, 135.907, 52531.857 18/11/14,23:07:40,03,08,1, 11.9,1,1, 7.470, 10592.778, 135.926, 52531.737 18/11/14,23:07:40,04,08,1, 11.9,1,1, 7.470, 10592.772, 135.936, 52531.827 18/11/14,23:07:40,05,08,1, 11.9,1,1, 7.470, 10592.782, 135.944, 52531.886 18/11/14,23:07:40,06,08,1, 11.9,1,1, 7.470, 10592.774, 135.943, 52531.945 18/11/14,23:07:40,07,08,1, 11.9,1,1, 7.470, 10592.759, 135.963, 52531.940 18/11/14,23:07:40,08,08,1, 11.9,1,1, 7.470, 10592.769, 135.947, 52531.943 18/11/14,23:07:40,09,08,1, 11.9,1,1, 7.470, 10592.796, 135.942, 52531.879 18/11/14,23:07:40,10,08,1, 11.9,1,1, 7.470, 10592.804, 135.951, 52531.823 18/11/14,23:07:40,11,08,1, 11.9,1,1, 7.470, 10592.771, 135.929, 52531.776 18/11/14,23:07:40,12,08,1, 11.9,1,1, 7.470, 10592.814, 135.948, 52531.816 18/11/14,23:07:40,13,08,1, 11.9,1,1, 7.470, 10592.783, 135.949, 52531.808 18/11/14,23:07:40,14,08,1, 11.9,1,1, 7.470, 10592.803, 135.959, 52531.877 18/11/14,23:07:40,15,08,1, 11.9,1,1, 7.470, 10592.817, 135.951, 52531.895 18/11/14,23:07:40,16,08,1, 11.9,1,1, 7.470, 10592.792, 135.936, 52531.890 18/11/14,23:07:40,17,08,1, 11.9,1,1, 7.470, 10592.819, 135.922, 52531.877 18/11/14,23:07:40,18,08,1, 11.9,1,1, 7.470, 10592.796, 135.934, 52531.816 18/11/14,23:07:40,19,08,1, 11.9,1,1, 7.470, 10592.842, 135.926, 52531.763 18/11/14,23:07:41,00,08,1, 11.9,1,1, 7.470, 10592.841, 135.926, 52531.763 18/11/14,23:07:41,01,08,1, 11.9,1,1, 7.470, 10592.827, 135.938, 52531.764 18/11/14,23:07:41,02,08,1, 11.9,1,1, 7.470, 10592.822, 135.929, 52531.803 18/11/14,23:07:41,03,08,1, 11.9,1,1, 7.470, 10592.808, 135.956, 52531.891 18/11/14,23:07:41,04,08,1, 11.9,1,1, 7.470, 10592.803, 135.961, 52531.910 18/11/14,23:07:41,05,08,1, 11.9,1,1, 7.470, 10592.830, 135.952, 52531.910 18/11/14,23:07:41,06,08,1, 11.9,1,1, 7.470, 10592.811, 135.966, 52531.827 18/11/14,23:07:41,07,08,1, 11.9,1,1, 7.470, 10592.822, 135.958, 52531.786 18/11/14,23:07:41,08,08,1, 11.9,1,1, 7.470, 10592.813, 135.968, 52531.726 18/11/14,23:07:41,09,08,1, 11.9,1,1, 7.470, 10592.829, 135.988, 52531.766 18/11/14,23:07:41,10,08,1, 11.9,1,1, 7.470, 10592.853, 135.984, 52531.790 18/11/14,23:07:41,11,08,1, 11.9,1,1, 7.470, 10592.819, 135.957, 52531.601 18/11/14,23:07:41,12,08,1, 11.9,1,1, 7.470, 10592.813, 135.994, 52531.984 18/11/14,23:07:41,13,08,1, 11.9,1,1, 7.470, 10592.840, 136.001, 52532.010 18/11/14,23:07:41,14,08,1, 11.9,1,1, 7.470, 10592.844, 135.999, 52531.950 18/11/14,23:07:41,15,08,1, 11.9,1,1, 7.470, 10592.836, 135.999, 52531.810 18/11/14,23:07:41,16,08,1, 11.9,1,1, 7.470, 10592.858, 135.985, 52531.800 18/11/14,23:07:41,17,08,1, 11.9,1,1, 7.470, 10592.857, 135.960, 52531.751 18/11/14,23:07:41,18,08,1, 11.9,1,1, 7.470, 10592.877, 135.970, 52531.764 18/11/14,23:07:41,19,08,1, 11.9,1,1, 7.470, 10592.866, 135.968, 52531.815 18/11/14,23:07:42,00,08,1, 11.9,1,1, 7.470, 10592.866, 135.968, 52531.815 18/11/14,23:07:42,01,08,1, 11.9,1,1, 7.470, 10592.847, 135.978, 52531.943 18/11/14,23:07:42,02,08,1, 11.9,1,1, 7.470, 10592.914, 135.996, 52531.917 18/11/14,23:07:42,03,08,1, 11.9,1,1, 7.470, 10592.881, 136.014, 52531.890 18/11/14,23:07:42,04,08,1, 11.9,1,1, 7.470, 10592.867, 135.972, 52531.855 18/11/14,23:07:42,05,08,1, 11.9,1,1, 7.470, 10592.891, 136.021, 52531.835 18/11/14,23:07:42,06,08,1, 11.9,1,1, 7.470, 10592.908, 136.003, 52531.794 18/11/14,23:07:42,07,08,1, 11.9,1,1, 7.470, 10592.879, 136.021, 52531.768 18/11/14,23:07:42,08,08,1, 11.9,1,1, 7.470, 10592.894, 135.980, 52531.827 18/11/14,23:07:42,09,08,1, 11.9,1,1, 7.470, 10592.884, 136.002, 52531.898 18/11/14,23:07:42,10,08,1, 11.9,1,1, 7.470, 10592.880, 136.009, 52531.927 18/11/14,23:07:42,11,08,1, 11.9,1,1, 7.470, 10592.886, 136.017, 52531.935 18/11/14,23:07:42,12,08,1, 11.9,1,1, 7.470, 10592.895, 136.037, 52531.874 18/11/14,23:07:42,13,08,1, 11.9,1,1, 7.470, 10592.869, 136.018, 52531.788 18/11/14,23:07:42,14,08,1, 11.9,1,1, 7.470, 10592.887, 135.987, 52531.735 18/11/14,23:07:42,15,08,1, 11.9,1,1, 7.470, 10592.885, 136.019, 52531.745 18/11/14,23:07:42,16,08,1, 11.9,1,1, 7.470, 10592.882, 135.985, 52531.771 18/11/14,23:07:42,17,08,1, 11.9,1,1, 7.470, 10592.894, 136.019, 52531.816 18/11/14,23:07:42,18,08,1, 11.9,1,1, 7.470, 10592.922, 136.021, 52531.914 18/11/14,23:07:42,19,08,1, 11.9,1,1, 7.470, 10592.889, 136.034, 52531.903 18/11/14,23:07:43,00,08,1, 11.9,1,1, 7.470, 10592.883, 136.034, 52531.903 18/11/14,23:07:43,01,08,1, 11.9,1,1, 7.470, 10592.906, 136.041, 52531.919 18/11/14,23:07:43,02,08,1, 11.9,1,1, 7.470, 10592.897, 136.052, 52531.825 18/11/14,23:07:43,03,08,1, 11.9,1,1, 7.470, 10592.915, 136.009, 52531.801 18/11/14,23:07:43,04,08,1, 11.9,1,1, 7.470, 10592.920, 136.030, 52531.782 18/11/14,23:07:43,05,08,1, 11.9,1,1, 7.470, 10592.927, 136.055, 52531.869 18/11/14,23:07:43,06,08,1, 11.9,1,1, 7.470, 10592.941, 136.043, 52531.887 18/11/14,23:07:43,07,08,1, 11.9,1,1, 7.470, 10592.921, 136.021, 52531.929 18/11/14,23:07:43,08,08,1, 11.9,1,1, 7.470, 10592.887, 136.048, 52531.943 18/11/14,23:07:43,09,08,1, 11.9,1,1, 7.470, 10592.930, 136.037, 52531.907 18/11/14,23:07:43,10,08,1, 11.9,1,1, 7.470, 10592.945, 136.056, 52531.882 18/11/14,23:07:43,11,08,1, 11.9,1,1, 7.470, 10592.940, 136.047, 52531.826 18/11/14,23:07:43,12,08,1, 11.9,1,1, 7.470, 10592.925, 136.047, 52531.777 18/11/14,23:07:43,13,08,1, 11.9,1,1, 7.470, 10592.966, 136.062, 52531.789 18/11/14,23:07:43,14,08,1, 11.9,1,1, 7.470, 10592.926, 136.037, 52531.822 18/11/14,23:07:43,15,08,1, 11.9,1,1, 7.470, 10592.941, 136.066, 52531.877 18/11/14,23:07:43,16,08,1, 11.9,1,1, 7.470, 10592.942, 136.068, 52531.916 18/11/14,23:07:43,17,08,1, 11.9,1,1, 7.470, 10592.932, 136.072, 52531.872 18/11/14,23:07:43,18,08,1, 11.9,1,1, 7.470, 10592.940, 136.070, 52531.904 18/11/14,23:07:43,19,08,1, 11.9,1,1, 7.470, 10592.957, 136.075, 52531.824 18/11/14,23:07:44,00,08,1, 11.9,1,1, 7.469, 10592.949, 136.075, 52531.824 18/11/14,23:07:44,01,08,1, 11.9,1,1, 7.469, 10592.955, 136.067, 52531.718 18/11/14,23:07:44,02,08,1, 11.9,1,1, 7.469, 10592.948, 136.086, 52531.801 18/11/14,23:07:44,03,08,1, 11.9,1,1, 7.469, 10592.950, 136.074, 52531.785 18/11/14,23:07:44,04,08,1, 11.9,1,1, 7.469, 10592.950, 136.055, 52531.901 18/11/14,23:07:44,05,08,1, 11.9,1,1, 7.469, 10592.980, 136.047, 52531.942 18/11/14,23:07:44,06,08,1, 11.9,1,1, 7.469, 10592.941, 136.113, 52531.919 18/11/14,23:07:44,07,08,1, 11.9,1,1, 7.469, 10592.938, 136.075, 52531.860 18/11/14,23:07:44,08,08,1, 11.9,1,1, 7.469, 10592.975, 136.084, 52531.831 18/11/14,23:07:44,09,08,1, 11.9,1,1, 7.469, 10592.971, 136.080, 52531.785 18/11/14,23:07:44,10,08,1, 11.9,1,1, 7.469, 10592.960, 136.084, 52531.717 18/11/14,23:07:44,11,08,1, 11.9,1,1, 7.469, 10592.977, 136.096, 52531.733 18/11/14,23:07:44,12,08,1, 11.9,1,1, 7.469, 10592.978, 136.112, 52531.813 18/11/14,23:07:44,13,08,1, 11.9,1,1, 7.469, 10592.993, 136.081, 52531.887 18/11/14,23:07:44,14,08,1, 11.9,1,1, 7.469, 10592.976, 136.137, 52531.936 18/11/14,23:07:44,15,08,1, 11.9,1,1, 7.469, 10592.979, 136.103, 52531.894 18/11/14,23:07:44,16,08,1, 11.9,1,1, 7.469, 10592.988, 136.117, 52531.874 18/11/14,23:07:44,17,08,1, 11.9,1,1, 7.469, 10592.999, 136.076, 52531.808 18/11/14,23:07:44,18,08,1, 11.9,1,1, 7.469, 10592.988, 136.122, 52531.760 18/11/14,23:07:44,19,08,1, 11.9,1,1, 7.469, 10592.989, 136.104, 52531.747 18/11/14,23:07:45,00,08,1, 11.9,1,1, 7.470, 10592.983, 136.104, 52531.747 18/11/14,23:07:45,01,08,1, 11.9,1,1, 7.470, 10593.009, 136.108, 52531.834 18/11/14,23:07:45,02,08,1, 11.9,1,1, 7.470, 10592.995, 136.112, 52531.894 18/11/14,23:07:45,03,08,1, 11.9,1,1, 7.470, 10592.984, 136.134, 52531.891 18/11/14,23:07:45,04,08,1, 11.9,1,1, 7.470, 10592.994, 136.129, 52531.976 18/11/14,23:07:45,05,08,1, 11.9,1,1, 7.470, 10592.973, 136.109, 52531.912 18/11/14,23:07:45,06,08,1, 11.9,1,1, 7.470, 10592.983, 136.133, 52531.855 18/11/14,23:07:45,07,08,1, 11.9,1,1, 7.470, 10592.989, 136.124, 52531.788 18/11/14,23:07:45,08,08,1, 11.9,1,1, 7.470, 10592.985, 136.116, 52531.756 18/11/14,23:07:45,09,08,1, 11.9,1,1, 7.470, 10593.013, 136.151, 52531.831 18/11/14,23:07:45,10,08,1, 11.9,1,1, 7.470, 10593.009, 136.128, 52531.842 18/11/14,23:07:45,11,08,1, 11.9,1,1, 7.470, 10593.012, 136.149, 52531.911 18/11/14,23:07:45,12,08,1, 11.9,1,1, 7.470, 10593.015, 136.155, 52531.912 18/11/14,23:07:45,13,08,1, 11.9,1,1, 7.470, 10593.011, 136.171, 52531.940 18/11/14,23:07:45,14,08,1, 11.9,1,1, 7.470, 10593.029, 136.170, 52531.872 18/11/14,23:07:45,15,08,1, 11.9,1,1, 7.470, 10593.020, 136.143, 52531.807 18/11/14,23:07:45,16,08,1, 11.9,1,1, 7.470, 10593.025, 136.143, 52531.767 18/11/14,23:07:45,17,08,1, 11.9,1,1, 7.470, 10593.031, 136.170, 52531.730 18/11/14,23:07:45,18,08,1, 11.9,1,1, 7.470, 10593.036, 136.149, 52531.822 18/11/14,23:07:45,19,08,1, 11.9,1,1, 7.470, 10593.054, 136.148, 52531.950 18/11/14,23:07:46,00,09,1, 11.9,1,1, 7.472, 10593.050, 136.148, 52531.950 18/11/14,23:07:46,01,09,1, 11.9,1,1, 7.472, 10593.052, 136.191, 52531.933 18/11/14,23:07:46,02,09,1, 11.9,1,1, 7.472, 10593.042, 136.181, 52531.927 18/11/14,23:07:46,03,09,1, 11.9,1,1, 7.472, 10593.039, 136.169, 52531.881 18/11/14,23:07:46,04,09,1, 11.9,1,1, 7.472, 10593.054, 136.164, 52531.837 18/11/14,23:07:46,05,09,1, 11.9,1,1, 7.472, 10593.048, 136.146, 52531.765 18/11/14,23:07:46,06,09,1, 11.9,1,1, 7.472, 10593.041, 136.187, 52531.778 18/11/14,23:07:46,07,09,1, 11.9,1,1, 7.472, 10593.054, 136.155, 52531.815 18/11/14,23:07:46,08,09,1, 11.9,1,1, 7.472, 10593.041, 136.172, 52531.852 18/11/14,23:07:46,09,09,1, 11.9,1,1, 7.472, 10593.034, 136.188, 52531.899 18/11/14,23:07:46,10,09,1, 11.9,1,1, 7.472, 10593.042, 136.179, 52531.953 18/11/14,23:07:46,11,09,1, 11.9,1,1, 7.472, 10593.059, 136.187, 52531.897 18/11/14,23:07:46,12,09,1, 11.9,1,1, 7.472, 10593.043, 136.192, 52531.839 18/11/14,23:07:46,13,09,1, 11.9,1,1, 7.472, 10593.060, 136.193, 52531.784 18/11/14,23:07:46,14,09,1, 11.9,1,1, 7.472, 10593.070, 136.171, 52531.733 18/11/14,23:07:46,15,09,1, 11.9,1,1, 7.472, 10593.066, 136.176, 52531.748 18/11/14,23:07:46,16,09,1, 11.9,1,1, 7.472, 10593.084, 136.191, 52531.799 18/11/14,23:07:46,17,09,1, 11.9,1,1, 7.472, 10593.076, 136.200, 52531.898 18/11/14,23:07:46,18,09,1, 11.9,1,1, 7.472, 10593.091, 136.201, 52531.944 18/11/14,23:07:46,19,09,1, 11.9,1,1, 7.472, 10593.047, 136.189, 52531.963 18/11/14,23:07:47,00,09,1, 11.8,1,1, 7.470, 10593.041, 136.189, 52531.963 18/11/14,23:07:47,01,09,1, 11.8,1,1, 7.470, 10593.080, 136.165, 52531.839 18/11/14,23:07:47,02,09,1, 11.8,1,1, 7.470, 10593.092, 136.191, 52531.767 18/11/14,23:07:47,03,09,1, 11.8,1,1, 7.470, 10593.103, 136.193, 52531.710 18/11/14,23:07:47,04,09,1, 11.8,1,1, 7.470, 10593.120, 136.179, 52531.721 18/11/14,23:07:47,05,09,1, 11.8,1,1, 7.470, 10593.081, 136.188, 52531.792 18/11/14,23:07:47,06,09,1, 11.8,1,1, 7.470, 10593.091, 136.223, 52531.892 18/11/14,23:07:47,07,09,1, 11.8,1,1, 7.470, 10593.091, 136.198, 52531.934 18/11/14,23:07:47,08,09,1, 11.8,1,1, 7.470, 10593.070, 136.215, 52531.932 18/11/14,23:07:47,09,09,1, 11.8,1,1, 7.470, 10593.110, 136.183, 52531.825 18/11/14,23:07:47,10,09,1, 11.8,1,1, 7.470, 10593.128, 136.193, 52531.813 18/11/14,23:07:47,11,09,1, 11.8,1,1, 7.470, 10593.081, 136.190, 52531.895 18/11/14,23:07:47,12,09,1, 11.8,1,1, 7.470, 10593.097, 136.198, 52531.762 18/11/14,23:07:47,13,09,1, 11.8,1,1, 7.470, 10593.087, 136.216, 52531.869 18/11/14,23:07:47,14,09,1, 11.8,1,1, 7.470, 10593.110, 136.196, 52531.908 18/11/14,23:07:47,15,09,1, 11.8,1,1, 7.470, 10593.102, 136.212, 52531.877 18/11/14,23:07:47,16,09,1, 11.8,1,1, 7.470, 10593.101, 136.222, 52531.894 18/11/14,23:07:47,17,09,1, 11.8,1,1, 7.470, 10593.093, 136.234, 52531.893 18/11/14,23:07:47,18,09,1, 11.8,1,1, 7.470, 10593.109, 136.204, 52531.828 18/11/14,23:07:47,19,09,1, 11.8,1,1, 7.470, 10593.106, 136.202, 52531.791 18/11/14,23:07:48,00,09,1, 11.9,1,1, 7.469, 10593.100, 136.202, 52531.791 18/11/14,23:07:48,01,09,1, 11.9,1,1, 7.469, 10593.096, 136.220, 52531.637 18/11/14,23:07:48,02,09,1, 11.9,1,1, 7.469, 10593.107, 136.219, 52531.708 18/11/14,23:07:48,03,09,1, 11.9,1,1, 7.469, 10593.101, 136.223, 52531.921 18/11/14,23:07:48,04,09,1, 11.9,1,1, 7.469, 10593.145, 136.230, 52531.922 18/11/14,23:07:48,05,09,1, 11.9,1,1, 7.469, 10593.134, 136.200, 52531.886 18/11/14,23:07:48,06,09,1, 11.9,1,1, 7.469, 10593.136, 136.227, 52531.798 18/11/14,23:07:48,07,09,1, 11.9,1,1, 7.469, 10593.133, 136.225, 52531.761 18/11/14,23:07:48,08,09,1, 11.9,1,1, 7.469, 10593.127, 136.224, 52531.660 18/11/14,23:07:48,09,09,1, 11.9,1,1, 7.469, 10593.145, 136.220, 52531.640 18/11/14,23:07:48,10,09,1, 11.9,1,1, 7.469, 10593.158, 136.196, 52531.718 18/11/14,23:07:48,11,09,1, 11.9,1,1, 7.469, 10593.152, 136.221, 52531.785 18/11/14,23:07:48,12,09,1, 11.9,1,1, 7.469, 10593.181, 136.250, 52531.886 18/11/14,23:07:48,13,09,1, 11.9,1,1, 7.469, 10593.174, 136.233, 52531.886 18/11/14,23:07:48,14,09,1, 11.9,1,1, 7.469, 10593.173, 136.246, 52531.857 18/11/14,23:07:48,15,09,1, 11.9,1,1, 7.469, 10593.157, 136.256, 52531.768 18/11/14,23:07:48,16,09,1, 11.9,1,1, 7.469, 10593.168, 136.250, 52531.694 18/11/14,23:07:48,17,09,1, 11.9,1,1, 7.469, 10593.168, 136.220, 52531.669 18/11/14,23:07:48,18,09,1, 11.9,1,1, 7.469, 10593.188, 136.217, 52531.693 18/11/14,23:07:48,19,09,1, 11.9,1,1, 7.469, 10593.159, 136.248, 52531.766 18/11/14,23:07:49,00,09,1, 11.9,1,1, 7.470, 10593.158, 136.248, 52531.766 18/11/14,23:07:49,01,09,1, 11.9,1,1, 7.470, 10593.160, 136.263, 52531.847 18/11/14,23:07:49,02,09,1, 11.9,1,1, 7.470, 10593.174, 136.242, 52531.848 18/11/14,23:07:49,03,09,1, 11.9,1,1, 7.470, 10593.170, 136.240, 52531.816 18/11/14,23:07:49,04,09,1, 11.9,1,1, 7.470, 10593.172, 136.225, 52531.692 18/11/14,23:07:49,05,09,1, 11.9,1,1, 7.470, 10593.201, 136.256, 52531.672 18/11/14,23:07:49,06,09,1, 11.9,1,1, 7.470, 10593.215, 136.249, 52531.680 18/11/14,23:07:49,07,09,1, 11.9,1,1, 7.470, 10593.204, 136.246, 52531.716 18/11/14,23:07:49,08,09,1, 11.9,1,1, 7.470, 10593.208, 136.263, 52531.792 18/11/14,23:07:49,09,09,1, 11.9,1,1, 7.470, 10593.228, 136.247, 52531.844 18/11/14,23:07:49,10,09,1, 11.9,1,1, 7.470, 10593.203, 136.257, 52531.829 18/11/14,23:07:49,11,09,1, 11.9,1,1, 7.470, 10593.214, 136.250, 52531.855 18/11/14,23:07:49,12,09,1, 11.9,1,1, 7.470, 10593.239, 136.273, 52531.786 18/11/14,23:07:49,13,09,1, 11.9,1,1, 7.470, 10593.215, 136.257, 52531.745 18/11/14,23:07:49,14,09,1, 11.9,1,1, 7.470, 10593.231, 136.252, 52531.686 18/11/14,23:07:49,15,09,1, 11.9,1,1, 7.470, 10593.220, 136.251, 52531.668 18/11/14,23:07:49,16,09,1, 11.9,1,1, 7.470, 10593.259, 136.261, 52531.738 18/11/14,23:07:49,17,09,1, 11.9,1,1, 7.470, 10593.219, 136.270, 52531.831 18/11/14,23:07:49,18,09,1, 11.9,1,1, 7.470, 10593.249, 136.285, 52531.870 18/11/14,23:07:49,19,09,1, 11.9,1,1, 7.470, 10593.230, 136.269, 52531.864 18/11/14,23:07:50,00,09,1, 11.9,1,1, 7.472, 10593.225, 136.269, 52531.864 18/11/14,23:07:50,01,09,1, 11.9,1,1, 7.472, 10593.238, 136.269, 52531.773 18/11/14,23:07:50,02,09,1, 11.9,1,1, 7.472, 10593.249, 136.278, 52531.665 18/11/14,23:07:50,03,09,1, 11.9,1,1, 7.472, 10593.233, 136.266, 52531.634 18/11/14,23:07:50,04,09,1, 11.9,1,1, 7.472, 10593.253, 136.245, 52531.674 18/11/14,23:07:50,05,09,1, 11.9,1,1, 7.472, 10593.257, 136.241, 52531.721 18/11/14,23:07:50,06,09,1, 11.9,1,1, 7.472, 10593.254, 136.248, 52531.840 18/11/14,23:07:50,07,09,1, 11.9,1,1, 7.472, 10593.251, 136.263, 52531.869 18/11/14,23:07:50,08,09,1, 11.9,1,1, 7.472, 10593.253, 136.280, 52531.815 18/11/14,23:07:50,09,09,1, 11.9,1,1, 7.472, 10593.269, 136.287, 52531.790 18/11/14,23:07:50,10,09,1, 11.9,1,1, 7.472, 10593.288, 136.264, 52531.693 18/11/14,23:07:50,11,09,1, 11.9,1,1, 7.472, 10593.299, 136.240, 52531.638 18/11/14,23:07:50,12,09,1, 11.9,1,1, 7.472, 10593.295, 136.270, 52531.644 18/11/14,23:07:50,13,09,1, 11.9,1,1, 7.472, 10593.290, 136.256, 52531.727 18/11/14,23:07:50,14,09,1, 11.9,1,1, 7.472, 10593.267, 136.257, 52531.762 18/11/14,23:07:50,15,09,1, 11.9,1,1, 7.472, 10593.286, 136.289, 52531.830 18/11/14,23:07:50,16,09,1, 11.9,1,1, 7.472, 10593.273, 136.290, 52531.859 18/11/14,23:07:50,17,09,1, 11.9,1,1, 7.472, 10593.289, 136.275, 52531.805 18/11/14,23:07:50,18,09,1, 11.9,1,1, 7.472, 10593.310, 136.284, 52531.721 18/11/14,23:07:50,19,09,1, 11.9,1,1, 7.472, 10593.305, 136.250, 52531.705 18/11/14,23:07:51,00,10,1, 11.8,1,1, 7.470, 10593.300, 136.250, 52531.705 18/11/14,23:07:51,01,10,1, 11.8,1,1, 7.470, 10593.297, 136.247, 52531.703 18/11/14,23:07:51,02,10,1, 11.8,1,1, 7.470, 10593.290, 136.258, 52531.752 18/11/14,23:07:51,03,10,1, 11.8,1,1, 7.470, 10593.327, 136.246, 52531.823 18/11/14,23:07:51,04,10,1, 11.8,1,1, 7.470, 10593.318, 136.272, 52531.875 18/11/14,23:07:51,05,10,1, 11.8,1,1, 7.470, 10593.320, 136.255, 52531.840 18/11/14,23:07:51,06,10,1, 11.8,1,1, 7.470, 10593.319, 136.273, 52531.741 18/11/14,23:07:51,07,10,1, 11.8,1,1, 7.470, 10593.324, 136.259, 52531.782 18/11/14,23:07:51,08,10,1, 11.8,1,1, 7.470, 10593.324, 136.276, 52531.707 18/11/14,23:07:51,09,10,1, 11.8,1,1, 7.470, 10593.336, 136.263, 52531.652 18/11/14,23:07:51,10,10,1, 11.8,1,1, 7.470, 10593.330, 136.245, 52531.681 18/11/14,23:07:51,11,10,1, 11.8,1,1, 7.470, 10593.305, 136.274, 52531.756 18/11/14,23:07:51,12,10,1, 11.8,1,1, 7.470, 10593.329, 136.260, 52531.815 18/11/14,23:07:51,13,10,1, 11.8,1,1, 7.470, 10593.334, 136.258, 52531.840 18/11/14,23:07:51,14,10,1, 11.8,1,1, 7.470, 10593.367, 136.249, 52531.855 18/11/14,23:07:51,15,10,1, 11.8,1,1, 7.470, 10593.336, 136.302, 52531.764 18/11/14,23:07:51,16,10,1, 11.8,1,1, 7.470, 10593.336, 136.252, 52531.706 18/11/14,23:07:51,17,10,1, 11.8,1,1, 7.470, 10593.339, 136.254, 52531.628 18/11/14,23:07:51,18,10,1, 11.8,1,1, 7.470, 10593.352, 136.267, 52531.697 18/11/14,23:07:51,19,10,1, 11.8,1,1, 7.470, 10593.361, 136.276, 52531.722 18/11/14,23:07:52,00,10,1, 11.9,1,1, 7.471, 10593.358, 136.276, 52531.722 18/11/14,23:07:52,01,10,1, 11.9,1,1, 7.471, 10593.372, 136.301, 52531.827 18/11/14,23:07:52,02,10,1, 11.9,1,1, 7.471, 10593.362, 136.299, 52531.857 18/11/14,23:07:52,03,10,1, 11.9,1,1, 7.471, 10593.377, 136.302, 52531.785 18/11/14,23:07:52,04,10,1, 11.9,1,1, 7.471, 10593.386, 136.300, 52531.725 18/11/14,23:07:52,05,10,1, 11.9,1,1, 7.471, 10593.402, 136.280, 52531.719 18/11/14,23:07:52,06,10,1, 11.9,1,1, 7.471, 10593.377, 136.280, 52531.625 18/11/14,23:07:52,07,10,1, 11.9,1,1, 7.471, 10593.400, 136.289, 52531.678 18/11/14,23:07:52,08,10,1, 11.9,1,1, 7.471, 10593.416, 136.282, 52531.710 18/11/14,23:07:52,09,10,1, 11.9,1,1, 7.471, 10593.394, 136.324, 52531.819 18/11/14,23:07:52,10,10,1, 11.9,1,1, 7.471, 10593.392, 136.308, 52531.841 18/11/14,23:07:52,11,10,1, 11.9,1,1, 7.471, 10593.390, 136.315, 52531.790 18/11/14,23:07:52,12,10,1, 11.9,1,1, 7.471, 10593.412, 136.310, 52531.784 18/11/14,23:07:52,13,10,1, 11.9,1,1, 7.471, 10593.423, 136.306, 52531.731 18/11/14,23:07:52,14,10,1, 11.9,1,1, 7.471, 10593.438, 136.315, 52531.664 18/11/14,23:07:52,15,10,1, 11.9,1,1, 7.471, 10593.416, 136.302, 52531.648 18/11/14,23:07:52,16,10,1, 11.9,1,1, 7.471, 10593.441, 136.323, 52531.672 18/11/14,23:07:52,17,10,1, 11.9,1,1, 7.471, 10593.433, 136.306, 52531.694 18/11/14,23:07:52,18,10,1, 11.9,1,1, 7.471, 10593.419, 136.288, 52531.776 18/11/14,23:07:52,19,10,1, 11.9,1,1, 7.471, 10593.444, 136.290, 52531.822 18/11/14,23:07:53,00,10,1, 11.9,1,1, 7.469, 10593.442, 136.290, 52531.822 18/11/14,23:07:53,01,10,1, 11.9,1,1, 7.469, 10593.432, 136.325, 52531.772 18/11/14,23:07:53,02,10,1, 11.9,1,1, 7.469, 10593.430, 136.302, 52531.712 18/11/14,23:07:53,03,10,1, 11.9,1,1, 7.469, 10593.453, 136.314, 52531.668 18/11/14,23:07:53,04,10,1, 11.9,1,1, 7.469, 10593.434, 136.308, 52531.708 18/11/14,23:07:53,05,10,1, 11.9,1,1, 7.469, 10593.458, 136.315, 52531.692 18/11/14,23:07:53,06,10,1, 11.9,1,1, 7.469, 10593.480, 136.331, 52531.705 18/11/14,23:07:53,07,10,1, 11.9,1,1, 7.469, 10593.452, 136.338, 52531.776 18/11/14,23:07:53,08,10,1, 11.9,1,1, 7.469, 10593.466, 136.329, 52531.807 18/11/14,23:07:53,09,10,1, 11.9,1,1, 7.469, 10593.475, 136.335, 52531.796 18/11/14,23:07:53,10,10,1, 11.9,1,1, 7.469, 10593.459, 136.338, 52531.745 18/11/14,23:07:53,11,10,1, 11.9,1,1, 7.469, 10593.447, 136.322, 52531.672 18/11/14,23:07:53,12,10,1, 11.9,1,1, 7.469, 10593.501, 136.336, 52531.651 18/11/14,23:07:53,13,10,1, 11.9,1,1, 7.469, 10593.461, 136.313, 52531.672 18/11/14,23:07:53,14,10,1, 11.9,1,1, 7.469, 10593.482, 136.328, 52531.695 18/11/14,23:07:53,15,10,1, 11.9,1,1, 7.469, 10593.484, 136.340, 52531.755 18/11/14,23:07:53,16,10,1, 11.9,1,1, 7.469, 10593.512, 136.345, 52531.815 18/11/14,23:07:53,17,10,1, 11.9,1,1, 7.469, 10593.496, 136.369, 52531.814 18/11/14,23:07:53,18,10,1, 11.9,1,1, 7.469, 10593.505, 136.362, 52531.776 18/11/14,23:07:53,19,10,1, 11.9,1,1, 7.469, 10593.489, 136.348, 52531.740 18/11/14,23:07:54,00,10,1, 11.8,1,1, 7.471, 10593.483, 136.348, 52531.740 18/11/14,23:07:54,01,10,1, 11.8,1,1, 7.471, 10593.489, 136.342, 52531.647 18/11/14,23:07:54,02,10,1, 11.8,1,1, 7.471, 10593.521, 136.344, 52531.622 18/11/14,23:07:54,03,10,1, 11.8,1,1, 7.471, 10593.501, 136.338, 52531.684 18/11/14,23:07:54,04,10,1, 11.8,1,1, 7.471, 10593.532, 136.350, 52531.705 18/11/14,23:07:54,05,10,1, 11.8,1,1, 7.471, 10593.521, 136.363, 52531.802 18/11/14,23:07:54,06,10,1, 11.8,1,1, 7.471, 10593.497, 136.379, 52531.828 18/11/14,23:07:54,07,10,1, 11.8,1,1, 7.471, 10593.521, 136.398, 52531.792 18/11/14,23:07:54,08,10,1, 11.8,1,1, 7.471, 10593.513, 136.375, 52531.764 18/11/14,23:07:54,09,10,1, 11.8,1,1, 7.471, 10593.522, 136.371, 52531.691 18/11/14,23:07:54,10,10,1, 11.8,1,1, 7.471, 10593.549, 136.364, 52531.623 18/11/14,23:07:54,11,10,1, 11.8,1,1, 7.471, 10593.545, 136.387, 52531.642 18/11/14,23:07:54,12,10,1, 11.8,1,1, 7.471, 10593.549, 136.378, 52531.714 18/11/14,23:07:54,13,10,1, 11.8,1,1, 7.471, 10593.555, 136.372, 52531.735 18/11/14,23:07:54,14,10,1, 11.8,1,1, 7.471, 10593.548, 136.394, 52531.801 18/11/14,23:07:54,15,10,1, 11.8,1,1, 7.471, 10593.558, 136.397, 52531.802 18/11/14,23:07:54,16,10,1, 11.8,1,1, 7.471, 10593.564, 136.368, 52531.744 18/11/14,23:07:54,17,10,1, 11.8,1,1, 7.471, 10593.555, 136.371, 52531.676 18/11/14,23:07:54,18,10,1, 11.8,1,1, 7.471, 10593.537, 136.359, 52531.638 18/11/14,23:07:54,19,10,1, 11.8,1,1, 7.471, 10593.547, 136.379, 52531.628 18/11/14,23:07:55,00,10,1, 11.8,1,1, 7.467, 10593.542, 136.379, 52531.628 18/11/14,23:07:55,01,10,1, 11.8,1,1, 7.467, 10593.575, 136.420, 52531.689 18/11/14,23:07:55,02,10,1, 11.8,1,1, 7.467, 10593.568, 136.420, 52531.769 18/11/14,23:07:55,03,10,1, 11.8,1,1, 7.467, 10593.589, 136.402, 52531.802 18/11/14,23:07:55,04,10,1, 11.8,1,1, 7.467, 10593.576, 136.411, 52531.759 18/11/14,23:07:55,05,10,1, 11.8,1,1, 7.467, 10593.561, 136.416, 52531.703 18/11/14,23:07:55,06,10,1, 11.8,1,1, 7.467, 10593.579, 136.387, 52531.625 18/11/14,23:07:55,07,10,1, 11.8,1,1, 7.467, 10593.563, 136.390, 52531.597 18/11/14,23:07:55,08,10,1, 11.8,1,1, 7.467, 10593.585, 136.391, 52531.595 18/11/14,23:07:55,09,10,1, 11.8,1,1, 7.467, 10593.563, 136.404, 52531.660 18/11/14,23:07:55,10,10,1, 11.8,1,1, 7.467, 10593.601, 136.414, 52531.755 18/11/14,23:07:55,11,10,1, 11.8,1,1, 7.467, 10593.601, 136.400, 52531.743 18/11/14,23:07:55,12,10,1, 11.8,1,1, 7.467, 10593.604, 136.452, 52531.790 18/11/14,23:07:55,13,10,1, 11.8,1,1, 7.467, 10593.611, 136.398, 52531.767 18/11/14,23:07:55,14,10,1, 11.8,1,1, 7.467, 10593.563, 136.365, 52531.715 18/11/14,23:07:55,15,10,1, 11.8,1,1, 7.467, 10593.607, 136.396, 52531.680 18/11/14,23:07:55,16,10,1, 11.8,1,1, 7.467, 10593.596, 136.379, 52531.615 18/11/14,23:07:55,17,10,1, 11.8,1,1, 7.467, 10593.610, 136.407, 52531.655 18/11/14,23:07:55,18,10,1, 11.8,1,1, 7.467, 10593.620, 136.415, 52531.679 18/11/14,23:07:55,19,10,1, 11.8,1,1, 7.467, 10593.614, 136.393, 52531.706 18/11/14,23:07:56,00,10,1, 11.9,1,1, 7.470, 10593.609, 136.393, 52531.706 18/11/14,23:07:56,01,10,1, 11.9,1,1, 7.470, 10593.614, 136.448, 52531.796 18/11/14,23:07:56,02,10,1, 11.9,1,1, 7.470, 10593.614, 136.422, 52531.727 18/11/14,23:07:56,03,10,1, 11.9,1,1, 7.470, 10593.592, 136.399, 52531.670 18/11/14,23:07:56,04,10,1, 11.9,1,1, 7.470, 10593.597, 136.414, 52531.579 18/11/14,23:07:56,05,10,1, 11.9,1,1, 7.470, 10593.599, 136.434, 52531.553 18/11/14,23:07:56,06,10,1, 11.9,1,1, 7.470, 10593.621, 136.426, 52531.597 18/11/14,23:07:56,07,10,1, 11.9,1,1, 7.470, 10593.623, 136.425, 52531.688 18/11/14,23:07:56,08,10,1, 11.9,1,1, 7.470, 10593.625, 136.468, 52531.785 18/11/14,23:07:56,09,10,1, 11.9,1,1, 7.470, 10593.607, 136.444, 52531.756 18/11/14,23:07:56,10,10,1, 11.9,1,1, 7.470, 10593.640, 136.438, 52531.771 18/11/14,23:07:56,11,10,1, 11.9,1,1, 7.470, 10593.633, 136.414, 52531.712 18/11/14,23:07:56,12,10,1, 11.9,1,1, 7.470, 10593.631, 136.414, 52531.650 18/11/14,23:07:56,13,10,1, 11.9,1,1, 7.470, 10593.665, 136.384, 52531.614 18/11/14,23:07:56,14,10,1, 11.9,1,1, 7.470, 10593.655, 136.419, 52531.581 18/11/14,23:07:56,15,10,1, 11.9,1,1, 7.470, 10593.673, 136.443, 52531.652 18/11/14,23:07:56,16,10,1, 11.9,1,1, 7.470, 10593.663, 136.431, 52531.696 18/11/14,23:07:56,17,10,1, 11.9,1,1, 7.470, 10593.623, 136.460, 52531.770 18/11/14,23:07:56,18,10,1, 11.9,1,1, 7.470, 10593.643, 136.447, 52531.792 18/11/14,23:07:56,19,10,1, 11.9,1,1, 7.470, 10593.648, 136.424, 52531.717 18/11/14,23:07:57,00,10,1, 11.8,1,1, 7.465, 10593.642, 136.424, 52531.717 18/11/14,23:07:57,01,10,1, 11.8,1,1, 7.465, 10593.646, 136.444, 52531.636 18/11/14,23:07:57,02,10,1, 11.8,1,1, 7.465, 10593.684, 136.431, 52531.606 18/11/14,23:07:57,03,10,1, 11.8,1,1, 7.465, 10593.685, 136.434, 52531.621 18/11/14,23:07:57,04,10,1, 11.8,1,1, 7.465, 10593.679, 136.432, 52531.622 18/11/14,23:07:57,05,10,1, 11.8,1,1, 7.465, 10593.665, 136.464, 52531.716 18/11/14,23:07:57,06,10,1, 11.8,1,1, 7.465, 10593.690, 136.479, 52531.766 18/11/14,23:07:57,07,10,1, 11.8,1,1, 7.465, 10593.675, 136.477, 52531.725 18/11/14,23:07:57,08,10,1, 11.8,1,1, 7.465, 10593.676, 136.472, 52531.719 18/11/14,23:07:57,09,10,1, 11.8,1,1, 7.465, 10593.672, 136.467, 52531.685 18/11/14,23:07:57,10,10,1, 11.8,1,1, 7.465, 10593.707, 136.474, 52531.632 18/11/14,23:07:57,11,10,1, 11.8,1,1, 7.465, 10593.688, 136.474, 52531.620 18/11/14,23:07:57,12,10,1, 11.8,1,1, 7.465, 10593.678, 136.455, 52531.641 18/11/14,23:07:57,13,10,1, 11.8,1,1, 7.465, 10593.695, 136.472, 52531.736 18/11/14,23:07:57,14,10,1, 11.8,1,1, 7.465, 10593.663, 136.508, 52531.818 18/11/14,23:07:57,15,10,1, 11.8,1,1, 7.465, 10593.715, 136.495, 52531.832 18/11/14,23:07:57,16,10,1, 11.8,1,1, 7.465, 10593.695, 136.506, 52531.793 18/11/14,23:07:57,17,10,1, 11.8,1,1, 7.465, 10593.669, 136.467, 52531.724 18/11/14,23:07:57,18,10,1, 11.8,1,1, 7.465, 10593.680, 136.455, 52531.668 18/11/14,23:07:57,19,10,1, 11.8,1,1, 7.465, 10593.674, 136.477, 52531.664 18/11/14,23:07:58,00,10,1, 11.9,1,1, 7.472, 10593.667, 136.477, 52531.664 18/11/14,23:07:58,01,10,1, 11.9,1,1, 7.472, 10593.698, 136.523, 52531.665 18/11/14,23:07:58,02,10,1, 11.9,1,1, 7.472, 10593.706, 136.501, 52531.731 18/11/14,23:07:58,03,10,1, 11.9,1,1, 7.472, 10593.701, 136.514, 52531.746 18/11/14,23:07:58,04,10,1, 11.9,1,1, 7.472, 10593.690, 136.502, 52531.769 18/11/14,23:07:58,05,10,1, 11.9,1,1, 7.472, 10593.718, 136.505, 52531.748 18/11/14,23:07:58,06,10,1, 11.9,1,1, 7.472, 10593.689, 136.491, 52531.709 18/11/14,23:07:58,07,10,1, 11.9,1,1, 7.472, 10593.705, 136.496, 52531.623 18/11/14,23:07:58,08,10,1, 11.9,1,1, 7.472, 10593.703, 136.480, 52531.619 18/11/14,23:07:58,09,10,1, 11.9,1,1, 7.472, 10593.710, 136.530, 52531.622 18/11/14,23:07:58,10,10,1, 11.9,1,1, 7.472, 10593.716, 136.482, 52531.664 18/11/14,23:07:58,11,10,1, 11.9,1,1, 7.472, 10593.722, 136.508, 52531.732 18/11/14,23:07:58,12,10,1, 11.9,1,1, 7.472, 10593.703, 136.508, 52531.796 18/11/14,23:07:58,13,10,1, 11.9,1,1, 7.472, 10593.696, 136.521, 52531.781 18/11/14,23:07:58,14,10,1, 11.9,1,1, 7.472, 10593.697, 136.519, 52531.737 18/11/14,23:07:58,15,10,1, 11.9,1,1, 7.472, 10593.708, 136.526, 52531.663 18/11/14,23:07:58,16,10,1, 11.9,1,1, 7.472, 10593.719, 136.518, 52531.645 18/11/14,23:07:58,17,10,1, 11.9,1,1, 7.472, 10593.717, 136.498, 52531.595 18/11/14,23:07:58,18,10,1, 11.9,1,1, 7.472, 10593.749, 136.495, 52531.647 18/11/14,23:07:58,19,10,1, 11.9,1,1, 7.472, 10593.738, 136.530, 52531.705 18/11/14,23:07:59,00,10,1, 11.8,1,1, 7.470, 10593.734, 136.530, 52531.705 18/11/14,23:07:59,01,10,1, 11.8,1,1, 7.470, 10593.741, 136.546, 52531.811 18/11/14,23:07:59,02,10,1, 11.8,1,1, 7.470, 10593.741, 136.557, 52531.802 18/11/14,23:07:59,03,10,1, 11.8,1,1, 7.470, 10593.764, 136.522, 52531.777 18/11/14,23:07:59,04,10,1, 11.8,1,1, 7.470, 10593.746, 136.529, 52531.806 18/11/14,23:07:59,05,10,1, 11.8,1,1, 7.470, 10593.784, 136.534, 52531.704 18/11/14,23:07:59,06,10,1, 11.8,1,1, 7.470, 10593.796, 136.517, 52531.660 18/11/14,23:07:59,07,10,1, 11.8,1,1, 7.470, 10593.782, 136.516, 52531.628 18/11/14,23:07:59,08,10,1, 11.8,1,1, 7.470, 10593.768, 136.529, 52531.691 18/11/14,23:07:59,09,10,1, 11.8,1,1, 7.470, 10593.749, 136.551, 52531.802 18/11/14,23:07:59,10,10,1, 11.8,1,1, 7.470, 10593.781, 136.565, 52531.862 18/11/14,23:07:59,11,10,1, 11.8,1,1, 7.470, 10593.746, 136.550, 52531.777 18/11/14,23:07:59,12,10,1, 11.8,1,1, 7.470, 10593.776, 136.557, 52531.728 18/11/14,23:07:59,13,10,1, 11.8,1,1, 7.470, 10593.767, 136.557, 52531.654 18/11/14,23:07:59,14,10,1, 11.8,1,1, 7.470, 10593.759, 136.541, 52531.589 18/11/14,23:07:59,15,10,1, 11.8,1,1, 7.470, 10593.820, 136.557, 52531.642 18/11/14,23:07:59,16,10,1, 11.8,1,1, 7.470, 10593.782, 136.532, 52531.623 18/11/14,23:07:59,17,10,1, 11.8,1,1, 7.470, 10593.781, 136.567, 52531.753 18/11/14,23:07:59,18,10,1, 11.8,1,1, 7.470, 10593.799, 136.565, 52531.744 18/11/14,23:07:59,19,10,1, 11.8,1,1, 7.470, 10593.800, 136.573, 52531.829 18/11/14,23:08:00,00,10,1, 11.8,1,1, 7.471, 10593.792, 136.573, 52531.829 18/11/14,23:08:00,01,10,1, 11.8,1,1, 7.471, 10593.765, 136.562, 52531.759 18/11/14,23:08:00,02,10,1, 11.8,1,1, 7.471, 10593.775, 136.573, 52531.688 18/11/14,23:08:00,03,10,1, 11.8,1,1, 7.471, 10593.798, 136.542, 52531.633 18/11/14,23:08:00,04,10,1, 11.8,1,1, 7.471, 10593.793, 136.544, 52531.607 18/11/14,23:08:00,05,10,1, 11.8,1,1, 7.471, 10593.811, 136.542, 52531.438 18/11/14,23:08:00,06,10,1, 11.8,1,1, 7.471, 10593.762, 136.560, 52531.749 18/11/14,23:08:00,07,10,1, 11.8,1,1, 7.471, 10593.801, 136.550, 52531.830 18/11/14,23:08:00,08,10,1, 11.8,1,1, 7.471, 10593.803, 136.575, 52531.968 18/11/14,23:08:00,09,10,1, 11.8,1,1, 7.471, 10593.808, 136.564, 52531.745 18/11/14,23:08:00,10,10,1, 11.8,1,1, 7.471, 10593.779, 136.592, 52531.684 18/11/14,23:08:00,11,10,1, 11.8,1,1, 7.471, 10593.783, 136.559, 52531.657 18/11/14,23:08:00,12,10,1, 11.8,1,1, 7.471, 10593.781, 136.568, 52531.603 18/11/14,23:08:00,13,10,1, 11.8,1,1, 7.471, 10593.771, 136.577, 52531.825 18/11/14,23:08:00,14,10,1, 11.8,1,1, 7.471, 10593.775, 136.607, 52531.718 18/11/14,23:08:00,15,10,1, 11.8,1,1, 7.471, 10593.784, 136.590, 52531.819 18/11/14,23:08:00,16,10,1, 11.8,1,1, 7.471, 10593.804, 136.611, 52531.828 18/11/14,23:08:00,17,10,1, 11.8,1,1, 7.471, 10593.792, 136.589, 52531.791 18/11/14,23:08:00,18,10,1, 11.8,1,1, 7.471, 10593.788, 136.580, 52531.755 18/11/14,23:08:00,19,10,1, 11.8,1,1, 7.471, 10593.798, 136.596, 52531.698 18/11/14,23:08:01,00,10,1, 11.9,1,1, 7.471, 10593.792, 136.596, 52531.698 18/11/14,23:08:01,01,10,1, 11.9,1,1, 7.471, 10593.786, 136.571, 52531.615 18/11/14,23:08:01,02,10,1, 11.9,1,1, 7.471, 10593.824, 136.593, 52531.613 18/11/14,23:08:01,03,10,1, 11.9,1,1, 7.471, 10593.801, 136.590, 52531.697 18/11/14,23:08:01,04,10,1, 11.9,1,1, 7.471, 10593.812, 136.598, 52531.767 18/11/14,23:08:01,05,10,1, 11.9,1,1, 7.471, 10593.824, 136.599, 52531.764 18/11/14,23:08:01,06,10,1, 11.9,1,1, 7.471, 10593.835, 136.617, 52531.770 18/11/14,23:08:01,07,10,1, 11.9,1,1, 7.471, 10593.818, 136.581, 52531.730 18/11/14,23:08:01,08,10,1, 11.9,1,1, 7.471, 10593.810, 136.610, 52531.656 18/11/14,23:08:01,09,10,1, 11.9,1,1, 7.471, 10593.823, 136.605, 52531.604 18/11/14,23:08:01,10,10,1, 11.9,1,1, 7.471, 10593.825, 136.601, 52531.642 18/11/14,23:08:01,11,10,1, 11.9,1,1, 7.471, 10593.809, 136.560, 52531.614 18/11/14,23:08:01,12,10,1, 11.9,1,1, 7.471, 10593.831, 136.597, 52531.660 18/11/14,23:08:01,13,10,1, 11.9,1,1, 7.471, 10593.813, 136.616, 52531.775 18/11/14,23:08:01,14,10,1, 11.9,1,1, 7.471, 10593.811, 136.632, 52531.789 18/11/14,23:08:01,15,10,1, 11.9,1,1, 7.471, 10593.839, 136.585, 52531.780 18/11/14,23:08:01,16,10,1, 11.9,1,1, 7.471, 10593.812, 136.594, 52531.670 18/11/14,23:08:01,17,10,1, 11.9,1,1, 7.471, 10593.813, 136.596, 52531.651 18/11/14,23:08:01,18,10,1, 11.9,1,1, 7.471, 10593.842, 136.601, 52531.595 18/11/14,23:08:01,19,10,1, 11.9,1,1, 7.471, 10593.821, 136.632, 52531.631 18/11/14,23:08:02,00,10,1, 11.8,1,1, 7.470, 10593.817, 136.632, 52531.631 18/11/14,23:08:02,01,10,1, 11.8,1,1, 7.470, 10593.850, 136.597, 52531.712 18/11/14,23:08:02,02,10,1, 11.8,1,1, 7.470, 10593.830, 136.617, 52531.757 18/11/14,23:08:02,03,10,1, 11.8,1,1, 7.470, 10593.842, 136.630, 52531.767 18/11/14,23:08:02,04,10,1, 11.8,1,1, 7.470, 10593.843, 136.655, 52531.792 18/11/14,23:08:02,05,10,1, 11.8,1,1, 7.470, 10593.828, 136.619, 52531.710 18/11/14,23:08:02,06,10,1, 11.8,1,1, 7.470, 10593.818, 136.617, 52531.708 18/11/14,23:08:02,07,10,1, 11.8,1,1, 7.470, 10593.849, 136.627, 52531.612 18/11/14,23:08:02,08,10,1, 11.8,1,1, 7.470, 10593.847, 136.607, 52531.597 18/11/14,23:08:02,09,10,1, 11.8,1,1, 7.470, 10593.843, 136.628, 52531.658 18/11/14,23:08:02,10,10,1, 11.8,1,1, 7.470, 10593.834, 136.610, 52531.694 18/11/14,23:08:02,11,10,1, 11.8,1,1, 7.470, 10593.838, 136.637, 52531.743 18/11/14,23:08:02,12,10,1, 11.8,1,1, 7.470, 10593.819, 136.642, 52531.778 18/11/14,23:08:02,13,10,1, 11.8,1,1, 7.470, 10593.864, 136.654, 52531.740 18/11/14,23:08:02,14,10,1, 11.8,1,1, 7.470, 10593.848, 136.648, 52531.685 18/11/14,23:08:02,15,10,1, 11.8,1,1, 7.470, 10593.860, 136.643, 52531.583 18/11/14,23:08:02,16,10,1, 11.8,1,1, 7.470, 10593.859, 136.642, 52531.588 18/11/14,23:08:02,17,10,1, 11.8,1,1, 7.470, 10593.850, 136.621, 52531.577 18/11/14,23:08:02,18,10,1, 11.8,1,1, 7.470, 10593.823, 136.630, 52531.604 18/11/14,23:08:02,19,10,1, 11.8,1,1, 7.470, 10593.856, 136.649, 52531.825 18/11/14,23:08:03,00,10,1, 11.9,1,1, 7.469, 10593.851, 136.649, 52531.825 18/11/14,23:08:03,01,10,1, 11.9,1,1, 7.469, 10593.821, 136.656, 52531.797 18/11/14,23:08:03,02,10,1, 11.9,1,1, 7.469, 10593.854, 136.625, 52531.713 18/11/14,23:08:03,03,10,1, 11.9,1,1, 7.469, 10593.864, 136.627, 52531.667 18/11/14,23:08:03,04,10,1, 11.9,1,1, 7.469, 10593.866, 136.622, 52531.631 18/11/14,23:08:03,05,10,1, 11.9,1,1, 7.469, 10593.880, 136.635, 52531.604 18/11/14,23:08:03,06,10,1, 11.9,1,1, 7.469, 10593.893, 136.633, 52531.634 18/11/14,23:08:03,07,10,1, 11.9,1,1, 7.469, 10593.863, 136.645, 52531.707 18/11/14,23:08:03,08,10,1, 11.9,1,1, 7.469, 10593.844, 136.610, 52531.759 18/11/14,23:08:03,09,10,1, 11.9,1,1, 7.469, 10593.852, 136.673, 52531.791 18/11/14,23:08:03,10,10,1, 11.9,1,1, 7.469, 10593.846, 136.668, 52531.765 18/11/14,23:08:03,11,10,1, 11.9,1,1, 7.469, 10593.862, 136.650, 52531.738 18/11/14,23:08:03,12,10,1, 11.9,1,1, 7.469, 10593.857, 136.650, 52531.649 18/11/14,23:08:03,13,10,1, 11.9,1,1, 7.469, 10593.859, 136.639, 52531.637 18/11/14,23:08:03,14,10,1, 11.9,1,1, 7.469, 10593.869, 136.650, 52531.636 18/11/14,23:08:03,15,10,1, 11.9,1,1, 7.469, 10593.878, 136.655, 52531.663 18/11/14,23:08:03,16,10,1, 11.9,1,1, 7.469, 10593.882, 136.677, 52531.731 18/11/14,23:08:03,17,10,1, 11.9,1,1, 7.469, 10593.894, 136.689, 52531.798 18/11/14,23:08:03,18,10,1, 11.9,1,1, 7.469, 10593.869, 136.708, 52531.772 18/11/14,23:08:03,19,10,1, 11.9,1,1, 7.469, 10593.858, 136.671, 52531.738 18/11/14,23:08:04,00,10,1, 11.9,1,1, 7.469, 10593.851, 136.671, 52531.738 18/11/14,23:08:04,01,10,1, 11.9,1,1, 7.469, 10593.882, 136.662, 52531.639 18/11/14,23:08:04,02,10,1, 11.9,1,1, 7.469, 10593.871, 136.665, 52531.638 18/11/14,23:08:04,03,10,1, 11.9,1,1, 7.469, 10593.868, 136.666, 52531.664 18/11/14,23:08:04,04,10,1, 11.9,1,1, 7.469, 10593.885, 136.673, 52531.658 18/11/14,23:08:04,05,10,1, 11.9,1,1, 7.469, 10593.864, 136.649, 52531.738 18/11/14,23:08:04,06,10,1, 11.9,1,1, 7.469, 10593.884, 136.693, 52531.835 18/11/14,23:08:04,07,10,1, 11.9,1,1, 7.469, 10593.884, 136.665, 52531.804 18/11/14,23:08:04,08,10,1, 11.9,1,1, 7.469, 10593.871, 136.697, 52531.768 18/11/14,23:08:04,09,10,1, 11.9,1,1, 7.469, 10593.864, 136.651, 52531.676 18/11/14,23:08:04,10,10,1, 11.9,1,1, 7.469, 10593.889, 136.671, 52531.716 18/11/14,23:08:04,11,10,1, 11.9,1,1, 7.469, 10593.893, 136.680, 52531.588 18/11/14,23:08:04,12,10,1, 11.9,1,1, 7.469, 10593.883, 136.673, 52531.620 18/11/14,23:08:04,13,10,1, 11.9,1,1, 7.469, 10593.905, 136.657, 52531.702 18/11/14,23:08:04,14,10,1, 11.9,1,1, 7.469, 10593.895, 136.692, 52531.791 18/11/14,23:08:04,15,10,1, 11.9,1,1, 7.469, 10593.863, 136.677, 52531.760 18/11/14,23:08:04,16,10,1, 11.9,1,1, 7.469, 10593.914, 136.662, 52531.813 18/11/14,23:08:04,17,10,1, 11.9,1,1, 7.469, 10593.904, 136.700, 52531.728 18/11/14,23:08:04,18,10,1, 11.9,1,1, 7.469, 10593.936, 136.714, 52531.785 18/11/14,23:08:04,19,10,1, 11.9,1,1, 7.469, 10593.900, 136.655, 52531.368 18/11/14,23:08:05,00,10,1, 11.9,1,1, 7.473, 10593.892, 136.655, 52531.368 18/11/14,23:08:05,01,10,1, 11.9,1,1, 7.473, 10593.943, 136.703, 52531.675 18/11/14,23:08:05,02,10,1, 11.9,1,1, 7.473, 10593.947, 136.662, 52531.752 18/11/14,23:08:05,03,10,1, 11.9,1,1, 7.473, 10593.900, 136.685, 52531.788 18/11/14,23:08:05,04,10,1, 11.9,1,1, 7.473, 10593.899, 136.697, 52531.790 18/11/14,23:08:05,05,10,1, 11.9,1,1, 7.473, 10593.928, 136.664, 52531.780 18/11/14,23:08:05,06,10,1, 11.9,1,1, 7.473, 10593.914, 136.687, 52531.721 18/11/14,23:08:05,07,10,1, 11.9,1,1, 7.473, 10593.895, 136.681, 52531.723 18/11/14,23:08:05,08,10,1, 11.9,1,1, 7.473, 10593.910, 136.668, 52531.640 18/11/14,23:08:05,09,10,1, 11.9,1,1, 7.473, 10593.926, 136.657, 52531.603 18/11/14,23:08:05,10,10,1, 11.9,1,1, 7.473, 10593.916, 136.666, 52531.662 18/11/14,23:08:05,11,10,1, 11.9,1,1, 7.473, 10593.920, 136.701, 52531.719 18/11/14,23:08:05,12,10,1, 11.9,1,1, 7.473, 10593.896, 136.682, 52531.770 18/11/14,23:08:05,13,10,1, 11.9,1,1, 7.473, 10593.907, 136.704, 52531.784 18/11/14,23:08:05,14,10,1, 11.9,1,1, 7.473, 10593.920, 136.709, 52531.770 18/11/14,23:08:05,15,10,1, 11.9,1,1, 7.473, 10593.926, 136.699, 52531.720 18/11/14,23:08:05,16,10,1, 11.9,1,1, 7.473, 10593.894, 136.661, 52531.673 18/11/14,23:08:05,17,10,1, 11.9,1,1, 7.473, 10593.904, 136.684, 52531.619 18/11/14,23:08:05,18,10,1, 11.9,1,1, 7.473, 10593.911, 136.689, 52531.638 18/11/14,23:08:05,19,10,1, 11.9,1,1, 7.473, 10593.894, 136.675, 52531.685 18/11/14,23:08:06,00,10,1, 11.9,1,1, 7.474, 10593.892, 136.675, 52531.685 18/11/14,23:08:06,01,10,1, 11.9,1,1, 7.474, 10593.919, 136.722, 52531.813 18/11/14,23:08:06,02,10,1, 11.9,1,1, 7.474, 10593.923, 136.681, 52531.791 18/11/14,23:08:06,03,10,1, 11.9,1,1, 7.474, 10593.926, 136.705, 52531.781 18/11/14,23:08:06,04,10,1, 11.9,1,1, 7.474, 10593.926, 136.703, 52531.717 18/11/14,23:08:06,05,10,1, 11.9,1,1, 7.474, 10593.917, 136.700, 52531.643 18/11/14,23:08:06,06,10,1, 11.9,1,1, 7.474, 10593.912, 136.699, 52531.600 18/11/14,23:08:06,07,10,1, 11.9,1,1, 7.474, 10593.926, 136.659, 52531.612 18/11/14,23:08:06,08,10,1, 11.9,1,1, 7.474, 10593.947, 136.717, 52531.659 18/11/14,23:08:06,09,10,1, 11.9,1,1, 7.474, 10593.924, 136.699, 52531.736 18/11/14,23:08:06,10,10,1, 11.9,1,1, 7.474, 10593.939, 136.704, 52531.757 18/11/14,23:08:06,11,10,1, 11.9,1,1, 7.474, 10593.926, 136.730, 52531.787 18/11/14,23:08:06,12,10,1, 11.9,1,1, 7.474, 10593.871, 136.712, 52531.763 18/11/14,23:08:06,13,10,1, 11.9,1,1, 7.474, 10593.923, 136.709, 52531.708 18/11/14,23:08:06,14,10,1, 11.9,1,1, 7.474, 10593.936, 136.679, 52531.603 18/11/14,23:08:06,15,10,1, 11.9,1,1, 7.474, 10593.952, 136.703, 52531.577 18/11/14,23:08:06,16,10,1, 11.9,1,1, 7.474, 10593.924, 136.679, 52531.576 18/11/14,23:08:06,17,10,1, 11.9,1,1, 7.474, 10593.958, 136.735, 52531.698 18/11/14,23:08:06,18,10,1, 11.9,1,1, 7.474, 10593.954, 136.727, 52531.763 18/11/14,23:08:06,19,10,1, 11.9,1,1, 7.474, 10593.955, 136.716, 52531.688 18/11/14,23:08:07,00,10,1, 11.7,1,1, 7.470, 10593.951, 136.716, 52531.688 18/11/14,23:08:07,01,10,1, 11.7,1,1, 7.470, 10593.896, 136.688, 52531.721 18/11/14,23:08:07,02,10,1, 11.7,1,1, 7.470, 10593.935, 136.698, 52531.661 18/11/14,23:08:07,03,10,1, 11.7,1,1, 7.470, 10593.942, 136.706, 52531.675 18/11/14,23:08:07,04,10,1, 11.7,1,1, 7.470, 10593.948, 136.757, 52531.601 18/11/14,23:08:07,05,10,1, 11.7,1,1, 7.470, 10593.945, 136.698, 52531.604 18/11/14,23:08:07,06,10,1, 11.7,1,1, 7.470, 10593.935, 136.723, 52531.689 18/11/14,23:08:07,07,10,1, 11.7,1,1, 7.470, 10593.947, 136.717, 52531.720 18/11/14,23:08:07,08,10,1, 11.7,1,1, 7.470, 10593.964, 136.705, 52531.775 18/11/14,23:08:07,09,10,1, 11.7,1,1, 7.470, 10593.936, 136.703, 52531.753 18/11/14,23:08:07,10,10,1, 11.7,1,1, 7.470, 10593.972, 136.717, 52531.725 18/11/14,23:08:07,11,10,1, 11.7,1,1, 7.470, 10593.997, 136.731, 52531.678 18/11/14,23:08:07,12,10,1, 11.7,1,1, 7.470, 10593.954, 136.698, 52531.612 18/11/14,23:08:07,13,10,1, 11.7,1,1, 7.470, 10593.944, 136.678, 52531.610 18/11/14,23:08:07,14,10,1, 11.7,1,1, 7.470, 10593.960, 136.676, 52531.630 18/11/14,23:08:07,15,10,1, 11.7,1,1, 7.470, 10593.959, 136.690, 52531.665 18/11/14,23:08:07,16,10,1, 11.7,1,1, 7.470, 10593.948, 136.698, 52531.727 18/11/14,23:08:07,17,10,1, 11.7,1,1, 7.470, 10593.955, 136.717, 52531.776 18/11/14,23:08:07,18,10,1, 11.7,1,1, 7.470, 10593.963, 136.704, 52531.737 18/11/14,23:08:07,19,10,1, 11.7,1,1, 7.470, 10593.984, 136.685, 52531.705 18/11/14,23:08:08,00,10,1, 11.9,1,1, 7.470, 10593.976, 136.685, 52531.705 18/11/14,23:08:08,01,10,1, 11.9,1,1, 7.470, 10593.965, 136.708, 52531.568 18/11/14,23:08:08,02,10,1, 11.9,1,1, 7.470, 10593.957, 136.687, 52531.533 18/11/14,23:08:08,03,10,1, 11.9,1,1, 7.470, 10593.947, 136.688, 52531.602 18/11/14,23:08:08,04,10,1, 11.9,1,1, 7.470, 10593.978, 136.695, 52531.668 18/11/14,23:08:08,05,10,1, 11.9,1,1, 7.470, 10593.973, 136.726, 52531.726 18/11/14,23:08:08,06,10,1, 11.9,1,1, 7.470, 10593.976, 136.732, 52531.739 18/11/14,23:08:08,07,10,1, 11.9,1,1, 7.470, 10593.964, 136.737, 52531.756 18/11/14,23:08:08,08,10,1, 11.9,1,1, 7.470, 10593.968, 136.717, 52531.650 18/11/14,23:08:08,09,10,1, 11.9,1,1, 7.470, 10593.950, 136.735, 52531.590 18/11/14,23:08:08,10,10,1, 11.9,1,1, 7.470, 10593.974, 136.702, 52531.558 18/11/14,23:08:08,11,10,1, 11.9,1,1, 7.470, 10593.999, 136.702, 52531.561 18/11/14,23:08:08,12,10,1, 11.9,1,1, 7.470, 10593.955, 136.707, 52531.599 18/11/14,23:08:08,13,10,1, 11.9,1,1, 7.470, 10593.992, 136.721, 52531.700 18/11/14,23:08:08,14,10,1, 11.9,1,1, 7.470, 10593.991, 136.741, 52531.744 18/11/14,23:08:08,15,10,1, 11.9,1,1, 7.470, 10593.997, 136.743, 52531.767 18/11/14,23:08:08,16,10,1, 11.9,1,1, 7.470, 10593.987, 136.709, 52531.684 18/11/14,23:08:08,17,10,1, 11.9,1,1, 7.470, 10593.995, 136.701, 52531.643 18/11/14,23:08:08,18,10,1, 11.9,1,1, 7.470, 10594.008, 136.711, 52531.616 18/11/14,23:08:08,19,10,1, 11.9,1,1, 7.470, 10593.980, 136.694, 52531.571 18/11/14,23:08:09,00,10,1, 11.9,1,1, 7.475, 10593.976, 136.694, 52531.571 18/11/14,23:08:09,01,10,1, 11.9,1,1, 7.475, 10593.972, 136.711, 52531.691 18/11/14,23:08:09,02,10,1, 11.9,1,1, 7.475, 10594.013, 136.737, 52531.728 18/11/14,23:08:09,03,10,1, 11.9,1,1, 7.475, 10593.998, 136.699, 52531.706 18/11/14,23:08:09,04,10,1, 11.9,1,1, 7.475, 10593.979, 136.703, 52531.698 18/11/14,23:08:09,05,10,1, 11.9,1,1, 7.475, 10593.967, 136.708, 52531.640 18/11/14,23:08:09,06,10,1, 11.9,1,1, 7.475, 10593.989, 136.747, 52531.580 18/11/14,23:08:09,07,10,1, 11.9,1,1, 7.475, 10593.979, 136.747, 52531.586 18/11/14,23:08:09,08,10,1, 11.9,1,1, 7.475, 10593.984, 136.717, 52531.551 18/11/14,23:08:09,09,10,1, 11.9,1,1, 7.475, 10594.007, 136.726, 52531.627 18/11/14,23:08:09,10,10,1, 11.9,1,1, 7.475, 10593.996, 136.709, 52531.649 18/11/14,23:08:09,11,10,1, 11.9,1,1, 7.475, 10593.995, 136.731, 52531.736 18/11/14,23:08:09,12,10,1, 11.9,1,1, 7.475, 10594.006, 136.710, 52531.728 18/11/14,23:08:09,13,10,1, 11.9,1,1, 7.475, 10593.989, 136.745, 52531.716 18/11/14,23:08:09,14,10,1, 11.9,1,1, 7.475, 10593.978, 136.717, 52531.690 18/11/14,23:08:09,15,10,1, 11.9,1,1, 7.475, 10593.991, 136.738, 52531.634 18/11/14,23:08:09,16,10,1, 11.9,1,1, 7.475, 10594.008, 136.745, 52531.606 18/11/14,23:08:09,17,10,1, 11.9,1,1, 7.475, 10593.995, 136.691, 52531.579 18/11/14,23:08:09,18,10,1, 11.9,1,1, 7.475, 10594.025, 136.760, 52531.675 18/11/14,23:08:09,19,10,1, 11.9,1,1, 7.475, 10593.998, 136.737, 52531.759 18/11/14,23:08:10,00,10,1, 11.9,1,1, 7.471, 10593.992, 136.737, 52531.759 18/11/14,23:08:10,01,10,1, 11.9,1,1, 7.471, 10593.994, 136.763, 52531.791 18/11/14,23:08:10,02,10,1, 11.9,1,1, 7.471, 10593.994, 136.704, 52531.691 18/11/14,23:08:10,03,10,1, 11.9,1,1, 7.471, 10593.988, 136.698, 52531.658 18/11/14,23:08:10,04,10,1, 11.9,1,1, 7.471, 10594.001, 136.720, 52531.652 18/11/14,23:08:10,05,10,1, 11.9,1,1, 7.471, 10593.997, 136.737, 52531.580 18/11/14,23:08:10,06,10,1, 11.9,1,1, 7.471, 10594.004, 136.710, 52531.619 18/11/14,23:08:10,07,10,1, 11.9,1,1, 7.471, 10594.013, 136.714, 52531.635 18/11/14,23:08:10,08,10,1, 11.9,1,1, 7.471, 10593.999, 136.750, 52531.681 18/11/14,23:08:10,09,10,1, 11.9,1,1, 7.471, 10594.017, 136.746, 52531.757 18/11/14,23:08:10,10,10,1, 11.9,1,1, 7.471, 10594.011, 136.724, 52531.738 18/11/14,23:08:10,11,10,1, 11.9,1,1, 7.471, 10594.014, 136.749, 52531.747 18/11/14,23:08:10,12,10,1, 11.9,1,1, 7.471, 10594.000, 136.705, 52531.664 18/11/14,23:08:10,13,10,1, 11.9,1,1, 7.471, 10594.005, 136.729, 52531.609 18/11/14,23:08:10,14,10,1, 11.9,1,1, 7.471, 10594.026, 136.726, 52531.591 18/11/14,23:08:10,15,10,1, 11.9,1,1, 7.471, 10594.012, 136.719, 52531.577 18/11/14,23:08:10,16,10,1, 11.9,1,1, 7.471, 10594.023, 136.724, 52531.606 18/11/14,23:08:10,17,10,1, 11.9,1,1, 7.471, 10594.011, 136.754, 52531.684 18/11/14,23:08:10,18,10,1, 11.9,1,1, 7.471, 10594.026, 136.745, 52531.741 18/11/14,23:08:10,19,10,1, 11.9,1,1, 7.471, 10594.014, 136.743, 52531.700 18/11/14,23:08:11,00,10,1, 11.9,1,1, 7.470, 10594.009, 136.743, 52531.700 18/11/14,23:08:11,01,10,1, 11.9,1,1, 7.470, 10594.021, 136.726, 52531.632 18/11/14,23:08:11,02,10,1, 11.9,1,1, 7.470, 10594.037, 136.726, 52531.566 18/11/14,23:08:11,03,10,1, 11.9,1,1, 7.470, 10594.022, 136.724, 52531.548 18/11/14,23:08:11,04,10,1, 11.9,1,1, 7.470, 10594.008, 136.756, 52531.562 18/11/14,23:08:11,05,10,1, 11.9,1,1, 7.470, 10594.041, 136.714, 52531.390 18/11/14,23:08:11,06,10,1, 11.9,1,1, 7.470, 10593.998, 136.768, 52531.814 18/11/14,23:08:11,07,10,1, 11.9,1,1, 7.470, 10593.992, 136.743, 52531.697 18/11/14,23:08:11,08,10,1, 11.9,1,1, 7.470, 10594.009, 136.754, 52531.687 18/11/14,23:08:11,09,10,1, 11.9,1,1, 7.470, 10594.006, 136.766, 52531.679 18/11/14,23:08:11,10,10,1, 11.9,1,1, 7.470, 10594.025, 136.753, 52531.640 18/11/14,23:08:11,11,10,1, 11.9,1,1, 7.470, 10594.014, 136.752, 52531.615 18/11/14,23:08:11,12,10,1, 11.9,1,1, 7.470, 10594.042, 136.754, 52531.625 18/11/14,23:08:11,13,10,1, 11.9,1,1, 7.470, 10594.016, 136.735, 52531.616 18/11/14,23:08:11,14,10,1, 11.9,1,1, 7.470, 10594.036, 136.755, 52531.606 18/11/14,23:08:11,15,10,1, 11.9,1,1, 7.470, 10594.036, 136.741, 52531.583 18/11/14,23:08:11,16,10,1, 11.9,1,1, 7.470, 10594.021, 136.712, 52531.626 18/11/14,23:08:11,17,10,1, 11.9,1,1, 7.470, 10594.003, 136.751, 52531.604 18/11/14,23:08:11,18,10,1, 11.9,1,1, 7.470, 10594.021, 136.787, 52531.612 18/11/14,23:08:11,19,10,1, 11.9,1,1, 7.470, 10594.039, 136.743, 52531.604 18/11/14,23:08:12,00,10,1, 11.9,1,1, 7.472, 10594.034, 136.743, 52531.604 18/11/14,23:08:12,01,10,1, 11.9,1,1, 7.472, 10594.057, 136.749, 52531.624 18/11/14,23:08:12,02,10,1, 11.9,1,1, 7.472, 10594.036, 136.735, 52531.615 18/11/14,23:08:12,03,10,1, 11.9,1,1, 7.472, 10594.043, 136.778, 52531.618 18/11/14,23:08:12,04,10,1, 11.9,1,1, 7.472, 10594.042, 136.758, 52531.649 18/11/14,23:08:12,05,10,1, 11.9,1,1, 7.472, 10594.015, 136.775, 52531.632 18/11/14,23:08:12,06,10,1, 11.9,1,1, 7.472, 10594.008, 136.749, 52531.604 18/11/14,23:08:12,07,10,1, 11.9,1,1, 7.472, 10594.031, 136.753, 52531.599 18/11/14,23:08:12,08,10,1, 11.9,1,1, 7.472, 10594.031, 136.775, 52531.644 18/11/14,23:08:12,09,10,1, 11.9,1,1, 7.472, 10594.041, 136.746, 52531.636 18/11/14,23:08:12,10,10,1, 11.9,1,1, 7.472, 10594.022, 136.772, 52531.639 18/11/14,23:08:12,11,10,1, 11.9,1,1, 7.472, 10594.014, 136.767, 52531.541 18/11/14,23:08:12,12,10,1, 11.9,1,1, 7.472, 10594.074, 136.754, 52531.671 18/11/14,23:08:12,13,10,1, 11.9,1,1, 7.472, 10594.041, 136.749, 52531.556 18/11/14,23:08:12,14,10,1, 11.9,1,1, 7.472, 10594.037, 136.752, 52531.580 18/11/14,23:08:12,15,10,1, 11.9,1,1, 7.472, 10594.032, 136.764, 52531.613 18/11/14,23:08:12,16,10,1, 11.9,1,1, 7.472, 10594.032, 136.752, 52531.599 18/11/14,23:08:12,17,10,1, 11.9,1,1, 7.472, 10594.026, 136.746, 52531.598 18/11/14,23:08:12,18,10,1, 11.9,1,1, 7.472, 10594.024, 136.773, 52531.646 18/11/14,23:08:12,19,10,1, 11.9,1,1, 7.472, 10594.030, 136.757, 52531.604 18/11/14,23:08:13,00,10,1, 11.8,1,1, 7.464, 10594.026, 136.757, 52531.604 18/11/14,23:08:13,01,10,1, 11.8,1,1, 7.464, 10594.034, 136.754, 52531.639 18/11/14,23:08:13,02,10,1, 11.8,1,1, 7.464, 10594.020, 136.764, 52531.608 18/11/14,23:08:13,03,10,1, 11.8,1,1, 7.464, 10594.021, 136.752, 52531.662 18/11/14,23:08:13,04,10,1, 11.8,1,1, 7.464, 10594.058, 136.781, 52531.637 18/11/14,23:08:13,05,10,1, 11.8,1,1, 7.464, 10594.040, 136.788, 52531.656 18/11/14,23:08:13,06,10,1, 11.8,1,1, 7.464, 10594.043, 136.762, 52531.628 18/11/14,23:08:13,07,10,1, 11.8,1,1, 7.464, 10594.039, 136.780, 52531.617 18/11/14,23:08:13,08,10,1, 11.8,1,1, 7.464, 10594.049, 136.766, 52531.613 18/11/14,23:08:13,09,10,1, 11.8,1,1, 7.464, 10594.048, 136.768, 52531.616 18/11/14,23:08:13,10,10,1, 11.8,1,1, 7.464, 10594.053, 136.774, 52531.633 18/11/14,23:08:13,11,10,1, 11.8,1,1, 7.464, 10594.052, 136.784, 52531.641 18/11/14,23:08:13,12,10,1, 11.8,1,1, 7.464, 10594.023, 136.782, 52531.657 18/11/14,23:08:13,13,10,1, 11.8,1,1, 7.464, 10594.050, 136.780, 52531.628 18/11/14,23:08:13,14,10,1, 11.8,1,1, 7.464, 10594.062, 136.787, 52531.660 18/11/14,23:08:13,15,10,1, 11.8,1,1, 7.464, 10594.061, 136.754, 52531.613 18/11/14,23:08:13,16,10,1, 11.8,1,1, 7.464, 10594.079, 136.771, 52531.681 18/11/14,23:08:13,17,10,1, 11.8,1,1, 7.464, 10594.064, 136.768, 52531.675 18/11/14,23:08:13,18,10,1, 11.8,1,1, 7.464, 10594.064, 136.826, 52531.675 18/11/14,23:08:13,19,10,1, 11.8,1,1, 7.464, 10594.080, 136.766, 52531.619 18/11/14,23:08:14,00,11,1, 11.9,1,1, 7.470, 10594.076, 136.766, 52531.619 18/11/14,23:08:14,01,11,1, 11.9,1,1, 7.470, 10594.077, 136.783, 52531.646 18/11/14,23:08:14,02,11,1, 11.9,1,1, 7.470, 10594.067, 136.805, 52531.779 18/11/14,23:08:14,03,11,1, 11.9,1,1, 7.470, 10594.081, 136.763, 52531.600 18/11/14,23:08:14,04,11,1, 11.9,1,1, 7.470, 10594.065, 136.783, 52531.605 18/11/14,23:08:14,05,11,1, 11.9,1,1, 7.470, 10594.084, 136.788, 52531.630 18/11/14,23:08:14,06,11,1, 11.9,1,1, 7.470, 10594.090, 136.759, 52531.615 18/11/14,23:08:14,07,11,1, 11.9,1,1, 7.470, 10594.079, 136.766, 52531.636 18/11/14,23:08:14,08,11,1, 11.9,1,1, 7.470, 10594.063, 136.727, 52531.629 18/11/14,23:08:14,09,11,1, 11.9,1,1, 7.470, 10594.077, 136.782, 52531.660 18/11/14,23:08:14,10,11,1, 11.9,1,1, 7.470, 10594.103, 136.786, 52531.676 18/11/14,23:08:14,11,11,1, 11.9,1,1, 7.470, 10594.093, 136.776, 52531.657 18/11/14,23:08:14,12,11,1, 11.9,1,1, 7.470, 10594.071, 136.741, 52531.632 18/11/14,23:08:14,13,11,1, 11.9,1,1, 7.470, 10594.127, 136.803, 52531.665 18/11/14,23:08:14,14,11,1, 11.9,1,1, 7.470, 10594.100, 136.801, 52531.613 18/11/14,23:08:14,15,11,1, 11.9,1,1, 7.470, 10594.102, 136.810, 52531.644 18/11/14,23:08:14,16,11,1, 11.9,1,1, 7.470, 10594.077, 136.771, 52531.620 18/11/14,23:08:14,17,11,1, 11.9,1,1, 7.470, 10594.077, 136.751, 52531.637 18/11/14,23:08:14,18,11,1, 11.9,1,1, 7.470, 10594.098, 136.766, 52531.640 18/11/14,23:08:14,19,11,1, 11.9,1,1, 7.470, 10594.098, 136.794, 52531.638 18/11/14,23:08:15,00,10,1, 11.9,1,1, 7.470, 10594.093, 136.794, 52531.638 18/11/14,23:08:15,01,10,1, 11.9,1,1, 7.470, 10594.088, 136.789, 52531.673 18/11/14,23:08:15,02,10,1, 11.9,1,1, 7.470, 10594.118, 136.778, 52531.620 18/11/14,23:08:15,03,10,1, 11.9,1,1, 7.470, 10594.114, 136.786, 52531.632 18/11/14,23:08:15,04,10,1, 11.9,1,1, 7.470, 10594.083, 136.763, 52531.641 18/11/14,23:08:15,05,10,1, 11.9,1,1, 7.470, 10594.110, 136.792, 52531.614 18/11/14,23:08:15,06,10,1, 11.9,1,1, 7.470, 10594.112, 136.771, 52531.674 18/11/14,23:08:15,07,10,1, 11.9,1,1, 7.470, 10594.110, 136.769, 52531.632 18/11/14,23:08:15,08,10,1, 11.9,1,1, 7.470, 10594.129, 136.801, 52531.645 18/11/14,23:08:15,09,10,1, 11.9,1,1, 7.470, 10594.122, 136.770, 52531.655 18/11/14,23:08:15,10,10,1, 11.9,1,1, 7.470, 10594.111, 136.780, 52531.610 18/11/14,23:08:15,11,10,1, 11.9,1,1, 7.470, 10594.125, 136.788, 52531.613 18/11/14,23:08:15,12,10,1, 11.9,1,1, 7.470, 10594.110, 136.789, 52531.625 18/11/14,23:08:15,13,10,1, 11.9,1,1, 7.470, 10594.102, 136.776, 52531.642 18/11/14,23:08:15,14,10,1, 11.9,1,1, 7.470, 10594.109, 136.788, 52531.628 18/11/14,23:08:15,15,10,1, 11.9,1,1, 7.470, 10594.107, 136.780, 52531.599 18/11/14,23:08:15,16,10,1, 11.9,1,1, 7.470, 10594.118, 136.784, 52531.595 18/11/14,23:08:15,17,10,1, 11.9,1,1, 7.470, 10594.165, 136.776, 52531.478 18/11/14,23:08:15,18,10,1, 11.9,1,1, 7.470, 10594.079, 136.747, 52531.518 18/11/14,23:08:15,19,10,1, 11.9,1,1, 7.470, 10594.121, 136.785, 52531.670 18/11/14,23:08:16,00,11,1, 11.9,1,1, 7.474, 10594.118, 136.785, 52531.670 18/11/14,23:08:16,01,11,1, 11.9,1,1, 7.474, 10594.099, 136.755, 52531.592 18/11/14,23:08:16,02,11,1, 11.9,1,1, 7.474, 10594.126, 136.795, 52531.619 18/11/14,23:08:16,03,11,1, 11.9,1,1, 7.474, 10594.120, 136.738, 52531.606 18/11/14,23:08:16,04,11,1, 11.9,1,1, 7.474, 10594.118, 136.773, 52531.632 18/11/14,23:08:16,05,11,1, 11.9,1,1, 7.474, 10594.115, 136.752, 52531.644 18/11/14,23:08:16,06,11,1, 11.9,1,1, 7.474, 10594.101, 136.793, 52531.647 18/11/14,23:08:16,07,11,1, 11.9,1,1, 7.474, 10594.108, 136.770, 52531.629 18/11/14,23:08:16,08,11,1, 11.9,1,1, 7.474, 10594.084, 136.791, 52531.633 18/11/14,23:08:16,09,11,1, 11.9,1,1, 7.474, 10594.105, 136.751, 52531.609 18/11/14,23:08:16,10,11,1, 11.9,1,1, 7.474, 10594.107, 136.782, 52531.610 18/11/14,23:08:16,11,11,1, 11.9,1,1, 7.474, 10594.101, 136.788, 52531.585 18/11/14,23:08:16,12,11,1, 11.9,1,1, 7.474, 10594.098, 136.747, 52531.560 18/11/14,23:08:16,13,11,1, 11.9,1,1, 7.474, 10594.124, 136.767, 52531.629 18/11/14,23:08:16,14,11,1, 11.9,1,1, 7.474, 10594.124, 136.804, 52531.604 18/11/14,23:08:16,15,11,1, 11.9,1,1, 7.474, 10594.101, 136.757, 52531.594 18/11/14,23:08:16,16,11,1, 11.9,1,1, 7.474, 10594.104, 136.775, 52531.608 18/11/14,23:08:16,17,11,1, 11.9,1,1, 7.474, 10594.105, 136.777, 52531.561 18/11/14,23:08:16,18,11,1, 11.9,1,1, 7.474, 10594.134, 136.786, 52531.634 18/11/14,23:08:16,19,11,1, 11.9,1,1, 7.474, 10594.125, 136.761, 52531.576 18/11/14,23:08:17,00,11,1, 11.8,1,1, 7.472, 10594.118, 136.761, 52531.576 18/11/14,23:08:17,01,11,1, 11.8,1,1, 7.472, 10594.106, 136.779, 52531.570 18/11/14,23:08:17,02,11,1, 11.8,1,1, 7.472, 10594.123, 136.764, 52531.545 18/11/14,23:08:17,03,11,1, 11.8,1,1, 7.472, 10594.121, 136.795, 52531.552 18/11/14,23:08:17,04,11,1, 11.8,1,1, 7.472, 10594.105, 136.793, 52531.617 18/11/14,23:08:17,05,11,1, 11.8,1,1, 7.472, 10594.133, 136.798, 52531.617 18/11/14,23:08:17,06,11,1, 11.8,1,1, 7.472, 10594.137, 136.774, 52531.621 18/11/14,23:08:17,07,11,1, 11.8,1,1, 7.472, 10594.109, 136.792, 52531.620 18/11/14,23:08:17,08,11,1, 11.8,1,1, 7.472, 10594.152, 136.774, 52531.625 18/11/14,23:08:17,09,11,1, 11.8,1,1, 7.472, 10594.132, 136.795, 52531.582 18/11/14,23:08:17,10,11,1, 11.8,1,1, 7.472, 10594.120, 136.790, 52531.572 18/11/14,23:08:17,11,11,1, 11.8,1,1, 7.472, 10594.114, 136.786, 52531.573 18/11/14,23:08:17,12,11,1, 11.8,1,1, 7.472, 10594.112, 136.790, 52531.572 18/11/14,23:08:17,13,11,1, 11.8,1,1, 7.472, 10594.123, 136.789, 52531.588 18/11/14,23:08:17,14,11,1, 11.8,1,1, 7.472, 10594.144, 136.795, 52531.602 18/11/14,23:08:17,15,11,1, 11.8,1,1, 7.472, 10594.130, 136.785, 52531.595 18/11/14,23:08:17,16,11,1, 11.8,1,1, 7.472, 10594.143, 136.771, 52531.610 18/11/14,23:08:17,17,11,1, 11.8,1,1, 7.472, 10594.108, 136.773, 52531.620 18/11/14,23:08:17,18,11,1, 11.8,1,1, 7.472, 10594.133, 136.799, 52531.574 18/11/14,23:08:17,19,11,1, 11.8,1,1, 7.472, 10594.125, 136.764, 52531.604 18/11/14,23:08:18,00,09,1, 11.9,1,1, 7.467, 10594.118, 136.764, 52531.604 18/11/14,23:08:18,01,09,1, 11.9,1,1, 7.467, 10594.127, 136.767, 52531.599 18/11/14,23:08:18,02,09,1, 11.9,1,1, 7.467, 10594.121, 136.756, 52531.595 18/11/14,23:08:18,03,09,1, 11.9,1,1, 7.467, 10594.118, 136.779, 52531.612 18/11/14,23:08:18,04,09,1, 11.9,1,1, 7.467, 10594.145, 136.784, 52531.638 18/11/14,23:08:18,05,09,1, 11.9,1,1, 7.467, 10594.127, 136.779, 52531.610 18/11/14,23:08:18,06,09,1, 11.9,1,1, 7.467, 10594.128, 136.767, 52531.622 18/11/14,23:08:18,07,09,1, 11.9,1,1, 7.467, 10594.144, 136.785, 52531.650 18/11/14,23:08:18,08,09,1, 11.9,1,1, 7.467, 10594.147, 136.766, 52531.635 18/11/14,23:08:18,09,09,1, 11.9,1,1, 7.467, 10594.153, 136.784, 52531.621 18/11/14,23:08:18,10,09,1, 11.9,1,1, 7.467, 10594.116, 136.764, 52531.635 18/11/14,23:08:18,11,09,1, 11.9,1,1, 7.467, 10594.132, 136.782, 52531.642 18/11/14,23:08:18,12,09,1, 11.9,1,1, 7.467, 10594.119, 136.765, 52531.613 18/11/14,23:08:18,13,09,1, 11.9,1,1, 7.467, 10594.152, 136.780, 52531.779 18/11/14,23:08:18,14,09,1, 11.9,1,1, 7.467, 10594.142, 136.771, 52531.428 18/11/14,23:08:18,15,09,1, 11.9,1,1, 7.467, 10594.129, 136.798, 52531.535 18/11/14,23:08:18,16,09,1, 11.9,1,1, 7.467, 10594.124, 136.785, 52531.563 18/11/14,23:08:18,17,09,1, 11.9,1,1, 7.467, 10594.135, 136.790, 52531.588 18/11/14,23:08:18,18,09,1, 11.9,1,1, 7.467, 10594.151, 136.766, 52531.580 18/11/14,23:08:18,19,09,1, 11.9,1,1, 7.467, 10594.132, 136.794, 52531.599 18/11/14,23:08:19,00,11,1, 11.9,1,1, 7.466, 10594.126, 136.794, 52531.599 18/11/14,23:08:19,01,11,1, 11.9,1,1, 7.466, 10594.103, 136.787, 52531.653 18/11/14,23:08:19,02,11,1, 11.9,1,1, 7.466, 10594.146, 136.787, 52531.642 18/11/14,23:08:19,03,11,1, 11.9,1,1, 7.466, 10594.150, 136.764, 52531.604 18/11/14,23:08:19,04,11,1, 11.9,1,1, 7.466, 10594.134, 136.799, 52531.574 18/11/14,23:08:19,05,11,1, 11.9,1,1, 7.466, 10594.126, 136.778, 52531.601 18/11/14,23:08:19,06,11,1, 11.9,1,1, 7.466, 10594.141, 136.784, 52531.601 18/11/14,23:08:19,07,11,1, 11.9,1,1, 7.466, 10594.129, 136.775, 52531.569 18/11/14,23:08:19,08,11,1, 11.9,1,1, 7.466, 10594.146, 136.782, 52531.610 18/11/14,23:08:19,09,11,1, 11.9,1,1, 7.466, 10594.154, 136.823, 52531.606 18/11/14,23:08:19,10,11,1, 11.9,1,1, 7.466, 10594.137, 136.821, 52531.652 18/11/14,23:08:19,11,11,1, 11.9,1,1, 7.466, 10594.139, 136.794, 52531.616 18/11/14,23:08:19,12,11,1, 11.9,1,1, 7.466, 10594.133, 136.775, 52531.605 18/11/14,23:08:19,13,11,1, 11.9,1,1, 7.466, 10594.132, 136.781, 52531.604 18/11/14,23:08:19,14,11,1, 11.9,1,1, 7.466, 10594.153, 136.792, 52531.607 18/11/14,23:08:19,15,11,1, 11.9,1,1, 7.466, 10594.159, 136.793, 52531.615 18/11/14,23:08:19,16,11,1, 11.9,1,1, 7.466, 10594.137, 136.774, 52531.610 18/11/14,23:08:19,17,11,1, 11.9,1,1, 7.466, 10594.112, 136.743, 52531.565 18/11/14,23:08:19,18,11,1, 11.9,1,1, 7.466, 10594.147, 136.794, 52531.636 18/11/14,23:08:19,19,11,1, 11.9,1,1, 7.466, 10594.133, 136.780, 52531.596 18/11/14,23:08:20,00,10,1, 11.8,1,1, 7.469, 10594.126, 136.780, 52531.596 18/11/14,23:08:20,01,10,1, 11.8,1,1, 7.469, 10594.138, 136.786, 52531.625 18/11/14,23:08:20,02,10,1, 11.8,1,1, 7.469, 10594.114, 136.761, 52531.594 18/11/14,23:08:20,03,10,1, 11.8,1,1, 7.469, 10594.123, 136.762, 52531.587 18/11/14,23:08:20,04,10,1, 11.8,1,1, 7.469, 10594.153, 136.813, 52531.571 18/11/14,23:08:20,05,10,1, 11.8,1,1, 7.469, 10594.143, 136.751, 52531.585 18/11/14,23:08:20,06,10,1, 11.8,1,1, 7.469, 10594.142, 136.783, 52531.611 18/11/14,23:08:20,07,10,1, 11.8,1,1, 7.469, 10594.146, 136.779, 52531.602 18/11/14,23:08:20,08,10,1, 11.8,1,1, 7.469, 10594.138, 136.774, 52531.620 18/11/14,23:08:20,09,10,1, 11.8,1,1, 7.469, 10594.114, 136.745, 52531.599 18/11/14,23:08:20,10,10,1, 11.8,1,1, 7.469, 10594.138, 136.817, 52531.608 18/11/14,23:08:20,11,10,1, 11.8,1,1, 7.469, 10594.144, 136.801, 52531.656 18/11/14,23:08:20,12,10,1, 11.8,1,1, 7.469, 10594.146, 136.759, 52531.621 18/11/14,23:08:20,13,10,1, 11.8,1,1, 7.469, 10594.140, 136.809, 52531.628 18/11/14,23:08:20,14,10,1, 11.8,1,1, 7.469, 10594.155, 136.802, 52531.601 18/11/14,23:08:20,15,10,1, 11.8,1,1, 7.469, 10594.146, 136.771, 52531.599 18/11/14,23:08:20,16,10,1, 11.8,1,1, 7.469, 10594.137, 136.791, 52531.644 18/11/14,23:08:20,17,10,1, 11.8,1,1, 7.469, 10594.142, 136.760, 52531.613 18/11/14,23:08:20,18,10,1, 11.8,1,1, 7.469, 10594.154, 136.762, 52531.591 18/11/14,23:08:20,19,10,1, 11.8,1,1, 7.469, 10594.166, 136.778, 52531.590 18/11/14,23:08:21,00,11,1, 11.9,1,1, 7.468, 10594.159, 136.778, 52531.590 18/11/14,23:08:21,01,11,1, 11.9,1,1, 7.468, 10594.139, 136.786, 52531.611 18/11/14,23:08:21,02,11,1, 11.9,1,1, 7.468, 10594.156, 136.797, 52531.587 18/11/14,23:08:21,03,11,1, 11.9,1,1, 7.468, 10594.138, 136.793, 52531.602 18/11/14,23:08:21,04,11,1, 11.9,1,1, 7.468, 10594.126, 136.790, 52531.453 18/11/14,23:08:21,05,11,1, 11.9,1,1, 7.468, 10594.142, 136.716, 52531.505 18/11/14,23:08:21,06,11,1, 11.9,1,1, 7.468, 10594.118, 136.768, 52531.559 18/11/14,23:08:21,07,11,1, 11.9,1,1, 7.468, 10594.130, 136.829, 52531.627 18/11/14,23:08:21,08,11,1, 11.9,1,1, 7.468, 10594.107, 136.754, 52531.583 18/11/14,23:08:21,09,11,1, 11.9,1,1, 7.468, 10594.128, 136.770, 52531.585 18/11/14,23:08:21,10,11,1, 11.9,1,1, 7.468, 10594.165, 136.816, 52531.608 18/11/14,23:08:21,11,11,1, 11.9,1,1, 7.468, 10594.172, 136.764, 52531.609 18/11/14,23:08:21,12,11,1, 11.9,1,1, 7.468, 10594.147, 136.764, 52531.627 18/11/14,23:08:21,13,11,1, 11.9,1,1, 7.468, 10594.139, 136.749, 52531.594 18/11/14,23:08:21,14,11,1, 11.9,1,1, 7.468, 10594.147, 136.794, 52531.642 18/11/14,23:08:21,15,11,1, 11.9,1,1, 7.468, 10594.135, 136.726, 52531.582 18/11/14,23:08:21,16,11,1, 11.9,1,1, 7.468, 10594.155, 136.783, 52531.607 18/11/14,23:08:21,17,11,1, 11.9,1,1, 7.468, 10594.168, 136.793, 52531.622 18/11/14,23:08:21,18,11,1, 11.9,1,1, 7.468, 10594.144, 136.758, 52531.592 18/11/14,23:08:21,19,11,1, 11.9,1,1, 7.468, 10594.154, 136.760, 52531.631 18/11/14,23:08:22,00,10,1, 11.9,1,1, 7.470, 10594.151, 136.760, 52531.631 18/11/14,23:08:22,01,10,1, 11.9,1,1, 7.470, 10594.153, 136.749, 52531.580 18/11/14,23:08:22,02,10,1, 11.9,1,1, 7.470, 10594.145, 136.772, 52531.563 18/11/14,23:08:22,03,10,1, 11.9,1,1, 7.470, 10594.152, 136.775, 52531.580 18/11/14,23:08:22,04,10,1, 11.9,1,1, 7.470, 10594.165, 136.772, 52531.636 18/11/14,23:08:22,05,10,1, 11.9,1,1, 7.470, 10594.144, 136.769, 52531.547 18/11/14,23:08:22,06,10,1, 11.9,1,1, 7.470, 10594.161, 136.781, 52531.587 18/11/14,23:08:22,07,10,1, 11.9,1,1, 7.470, 10594.188, 136.778, 52531.632 18/11/14,23:08:22,08,10,1, 11.9,1,1, 7.470, 10594.152, 136.787, 52531.603 18/11/14,23:08:22,09,10,1, 11.9,1,1, 7.470, 10594.157, 136.757, 52531.645 18/11/14,23:08:22,10,10,1, 11.9,1,1, 7.470, 10594.153, 136.759, 52531.563 18/11/14,23:08:22,11,10,1, 11.9,1,1, 7.470, 10594.158, 136.754, 52531.591 18/11/14,23:08:22,12,10,1, 11.9,1,1, 7.470, 10594.158, 136.775, 52531.602 18/11/14,23:08:22,13,10,1, 11.9,1,1, 7.470, 10594.139, 136.785, 52531.653 18/11/14,23:08:22,14,10,1, 11.9,1,1, 7.470, 10594.180, 136.737, 52531.600 18/11/14,23:08:22,15,10,1, 11.9,1,1, 7.470, 10594.157, 136.758, 52531.609 18/11/14,23:08:22,16,10,1, 11.9,1,1, 7.470, 10594.133, 136.759, 52531.610 18/11/14,23:08:22,17,10,1, 11.9,1,1, 7.470, 10594.161, 136.779, 52531.643 18/11/14,23:08:22,18,10,1, 11.9,1,1, 7.470, 10594.158, 136.763, 52531.583 18/11/14,23:08:22,19,10,1, 11.9,1,1, 7.470, 10594.150, 136.793, 52531.604 18/11/14,23:08:23,00,10,1, 11.9,1,1, 7.467, 10594.143, 136.793, 52531.604 18/11/14,23:08:23,01,10,1, 11.9,1,1, 7.467, 10594.159, 136.779, 52531.624 18/11/14,23:08:23,02,10,1, 11.9,1,1, 7.467, 10594.156, 136.761, 52531.614 18/11/14,23:08:23,03,10,1, 11.9,1,1, 7.467, 10594.160, 136.758, 52531.613 18/11/14,23:08:23,04,10,1, 11.9,1,1, 7.467, 10594.143, 136.752, 52531.591 18/11/14,23:08:23,05,10,1, 11.9,1,1, 7.467, 10594.149, 136.773, 52531.574 18/11/14,23:08:23,06,10,1, 11.9,1,1, 7.467, 10594.168, 136.768, 52531.634 18/11/14,23:08:23,07,10,1, 11.9,1,1, 7.467, 10594.165, 136.778, 52531.623 18/11/14,23:08:23,08,10,1, 11.9,1,1, 7.467, 10594.190, 136.773, 52531.593 18/11/14,23:08:23,09,10,1, 11.9,1,1, 7.467, 10594.157, 136.771, 52531.570 18/11/14,23:08:23,10,10,1, 11.9,1,1, 7.467, 10594.177, 136.763, 52531.590 18/11/14,23:08:23,11,10,1, 11.9,1,1, 7.467, 10594.157, 136.775, 52531.555 18/11/14,23:08:23,12,10,1, 11.9,1,1, 7.467, 10594.177, 136.784, 52531.599 18/11/14,23:08:23,13,10,1, 11.9,1,1, 7.467, 10594.159, 136.760, 52531.587 18/11/14,23:08:23,14,10,1, 11.9,1,1, 7.467, 10594.146, 136.754, 52531.539 18/11/14,23:08:23,15,10,1, 11.9,1,1, 7.467, 10594.159, 136.762, 52531.604 18/11/14,23:08:23,16,10,1, 11.9,1,1, 7.467, 10594.155, 136.765, 52531.582 18/11/14,23:08:23,17,10,1, 11.9,1,1, 7.467, 10594.187, 136.768, 52531.630 18/11/14,23:08:23,18,10,1, 11.9,1,1, 7.467, 10594.176, 136.729, 52531.558 18/11/14,23:08:23,19,10,1, 11.9,1,1, 7.467, 10594.167, 136.753, 52531.619 18/11/14,23:08:24,00,10,1, 11.8,1,1, 7.471, 10594.159, 136.753, 52531.619 18/11/14,23:08:24,01,10,1, 11.8,1,1, 7.471, 10594.166, 136.761, 52531.582 18/11/14,23:08:24,02,10,1, 11.8,1,1, 7.471, 10594.152, 136.753, 52531.567 18/11/14,23:08:24,03,10,1, 11.8,1,1, 7.471, 10594.164, 136.757, 52531.587 18/11/14,23:08:24,04,10,1, 11.8,1,1, 7.471, 10594.170, 136.761, 52531.571 18/11/14,23:08:24,05,10,1, 11.8,1,1, 7.471, 10594.157, 136.771, 52531.619 18/11/14,23:08:24,06,10,1, 11.8,1,1, 7.471, 10594.164, 136.751, 52531.573 18/11/14,23:08:24,07,10,1, 11.8,1,1, 7.471, 10594.183, 136.742, 52531.588 18/11/14,23:08:24,08,10,1, 11.8,1,1, 7.471, 10594.178, 136.740, 52531.575 18/11/14,23:08:24,09,10,1, 11.8,1,1, 7.471, 10594.174, 136.734, 52531.603 18/11/14,23:08:24,10,10,1, 11.8,1,1, 7.471, 10594.180, 136.728, 52531.603 18/11/14,23:08:24,11,10,1, 11.8,1,1, 7.471, 10594.195, 136.730, 52531.574 18/11/14,23:08:24,12,10,1, 11.8,1,1, 7.471, 10594.191, 136.755, 52531.558 18/11/14,23:08:24,13,10,1, 11.8,1,1, 7.471, 10594.151, 136.722, 52531.563 18/11/14,23:08:24,14,10,1, 11.8,1,1, 7.471, 10594.158, 136.753, 52531.608 18/11/14,23:08:24,15,10,1, 11.8,1,1, 7.471, 10594.172, 136.717, 52531.573 18/11/14,23:08:24,16,10,1, 11.8,1,1, 7.471, 10594.166, 136.722, 52531.605 18/11/14,23:08:24,17,10,1, 11.8,1,1, 7.471, 10594.175, 136.728, 52531.640 18/11/14,23:08:24,18,10,1, 11.8,1,1, 7.471, 10594.181, 136.719, 52531.587 18/11/14,23:08:24,19,10,1, 11.8,1,1, 7.471, 10594.200, 136.757, 52531.604 18/11/14,23:08:25,00,10,1, 11.9,1,1, 7.471, 10594.193, 136.757, 52531.604 18/11/14,23:08:25,01,10,1, 11.9,1,1, 7.471, 10594.157, 136.715, 52531.559 18/11/14,23:08:25,02,10,1, 11.9,1,1, 7.471, 10594.185, 136.737, 52531.619 18/11/14,23:08:25,03,10,1, 11.9,1,1, 7.471, 10594.193, 136.730, 52531.560 18/11/14,23:08:25,04,10,1, 11.9,1,1, 7.471, 10594.180, 136.737, 52531.568 18/11/14,23:08:25,05,10,1, 11.9,1,1, 7.471, 10594.177, 136.717, 52531.578 18/11/14,23:08:25,06,10,1, 11.9,1,1, 7.471, 10594.178, 136.722, 52531.617 18/11/14,23:08:25,07,10,1, 11.9,1,1, 7.471, 10594.178, 136.750, 52531.602 18/11/14,23:08:25,08,10,1, 11.9,1,1, 7.471, 10594.202, 136.719, 52531.578 18/11/14,23:08:25,09,10,1, 11.9,1,1, 7.471, 10594.168, 136.727, 52531.559 18/11/14,23:08:25,10,10,1, 11.9,1,1, 7.471, 10594.174, 136.726, 52531.553 18/11/14,23:08:25,11,10,1, 11.9,1,1, 7.471, 10594.211, 136.713, 52531.597 18/11/14,23:08:25,12,10,1, 11.9,1,1, 7.471, 10594.187, 136.753, 52531.596 18/11/14,23:08:25,13,10,1, 11.9,1,1, 7.471, 10594.177, 136.704, 52531.574 18/11/14,23:08:25,14,10,1, 11.9,1,1, 7.471, 10594.201, 136.726, 52531.621 18/11/14,23:08:25,15,10,1, 11.9,1,1, 7.471, 10594.177, 136.724, 52531.594 18/11/14,23:08:25,16,10,1, 11.9,1,1, 7.471, 10594.186, 136.737, 52531.620 18/11/14,23:08:25,17,10,1, 11.9,1,1, 7.471, 10594.216, 136.713, 52531.610 18/11/14,23:08:25,18,10,1, 11.9,1,1, 7.471, 10594.196, 136.724, 52531.603 18/11/14,23:08:25,19,10,1, 11.9,1,1, 7.471, 10594.203, 136.716, 52531.621 18/11/14,23:08:26,00,10,1, 11.7,1,1, 7.472, 10594.201, 136.716, 52531.621 18/11/14,23:08:26,01,10,1, 11.7,1,1, 7.472, 10594.196, 136.710, 52531.603 18/11/14,23:08:26,02,10,1, 11.7,1,1, 7.472, 10594.173, 136.735, 52531.596 18/11/14,23:08:26,03,10,1, 11.7,1,1, 7.472, 10594.211, 136.751, 52531.636 18/11/14,23:08:26,04,10,1, 11.7,1,1, 7.472, 10594.185, 136.708, 52531.618 18/11/14,23:08:26,05,10,1, 11.7,1,1, 7.472, 10594.179, 136.713, 52531.634 18/11/14,23:08:26,06,10,1, 11.7,1,1, 7.472, 10594.220, 136.707, 52531.660 18/11/14,23:08:26,07,10,1, 11.7,1,1, 7.472, 10594.187, 136.732, 52531.634 18/11/14,23:08:26,08,10,1, 11.7,1,1, 7.472, 10594.202, 136.717, 52531.601 18/11/14,23:08:26,09,10,1, 11.7,1,1, 7.472, 10594.217, 136.715, 52531.615 18/11/14,23:08:26,10,10,1, 11.7,1,1, 7.472, 10594.205, 136.687, 52531.605 18/11/14,23:08:26,11,10,1, 11.7,1,1, 7.472, 10594.181, 136.717, 52531.608 18/11/14,23:08:26,12,10,1, 11.7,1,1, 7.472, 10594.197, 136.700, 52531.621 18/11/14,23:08:26,13,10,1, 11.7,1,1, 7.472, 10594.208, 136.684, 52531.601 18/11/14,23:08:26,14,10,1, 11.7,1,1, 7.472, 10594.210, 136.707, 52531.601 18/11/14,23:08:26,15,10,1, 11.7,1,1, 7.472, 10594.186, 136.682, 52531.598 18/11/14,23:08:26,16,10,1, 11.7,1,1, 7.472, 10594.191, 136.720, 52531.598 18/11/14,23:08:26,17,10,1, 11.7,1,1, 7.472, 10594.193, 136.711, 52531.588 18/11/14,23:08:26,18,10,1, 11.7,1,1, 7.472, 10594.196, 136.707, 52531.577 18/11/14,23:08:26,19,10,1, 11.7,1,1, 7.472, 10594.216, 136.727, 52531.623 18/11/14,23:08:27,00,10,1, 11.8,1,1, 7.469, 10594.209, 136.727, 52531.623 18/11/14,23:08:27,01,10,1, 11.8,1,1, 7.469, 10594.192, 136.697, 52531.602 18/11/14,23:08:27,02,10,1, 11.8,1,1, 7.469, 10594.216, 136.696, 52531.580 18/11/14,23:08:27,03,10,1, 11.8,1,1, 7.469, 10594.188, 136.701, 52531.592 18/11/14,23:08:27,04,10,1, 11.8,1,1, 7.469, 10594.221, 136.679, 52531.595 18/11/14,23:08:27,05,10,1, 11.8,1,1, 7.469, 10594.207, 136.681, 52531.564 18/11/14,23:08:27,06,10,1, 11.8,1,1, 7.469, 10594.184, 136.676, 52531.580 18/11/14,23:08:27,07,10,1, 11.8,1,1, 7.469, 10594.211, 136.666, 52531.583 18/11/14,23:08:27,08,10,1, 11.8,1,1, 7.469, 10594.215, 136.692, 52531.627 18/11/14,23:08:27,09,10,1, 11.8,1,1, 7.469, 10594.210, 136.676, 52531.597 18/11/14,23:08:27,10,10,1, 11.8,1,1, 7.469, 10594.199, 136.673, 52531.572 18/11/14,23:08:27,11,10,1, 11.8,1,1, 7.469, 10594.189, 136.679, 52531.617 18/11/14,23:08:27,12,10,1, 11.8,1,1, 7.469, 10594.201, 136.689, 52531.595 18/11/14,23:08:27,13,10,1, 11.8,1,1, 7.469, 10594.220, 136.676, 52531.618 18/11/14,23:08:27,14,10,1, 11.8,1,1, 7.469, 10594.214, 136.650, 52531.588 18/11/14,23:08:27,15,10,1, 11.8,1,1, 7.469, 10594.198, 136.699, 52531.575 18/11/14,23:08:27,16,10,1, 11.8,1,1, 7.469, 10594.197, 136.661, 52531.605 18/11/14,23:08:27,17,10,1, 11.8,1,1, 7.469, 10594.210, 136.719, 52531.647 18/11/14,23:08:27,18,10,1, 11.8,1,1, 7.469, 10594.217, 136.696, 52531.609 18/11/14,23:08:27,19,10,1, 11.8,1,1, 7.469, 10594.228, 136.682, 52531.630 18/11/14,23:08:28,00,10,1, 11.9,1,1, 7.473, 10594.226, 136.682, 52531.630 18/11/14,23:08:28,01,10,1, 11.9,1,1, 7.473, 10594.216, 136.681, 52531.586 18/11/14,23:08:28,02,10,1, 11.9,1,1, 7.473, 10594.197, 136.675, 52531.621 18/11/14,23:08:28,03,10,1, 11.9,1,1, 7.473, 10594.191, 136.671, 52531.599 18/11/14,23:08:28,04,10,1, 11.9,1,1, 7.473, 10594.203, 136.671, 52531.638 18/11/14,23:08:28,05,10,1, 11.9,1,1, 7.473, 10594.212, 136.669, 52531.639 18/11/14,23:08:28,06,10,1, 11.9,1,1, 7.473, 10594.203, 136.683, 52531.638 18/11/14,23:08:28,07,10,1, 11.9,1,1, 7.473, 10594.221, 136.655, 52531.657 18/11/14,23:08:28,08,10,1, 11.9,1,1, 7.473, 10594.196, 136.657, 52531.624 18/11/14,23:08:28,09,10,1, 11.9,1,1, 7.473, 10594.188, 136.681, 52531.605 18/11/14,23:08:28,10,10,1, 11.9,1,1, 7.473, 10594.195, 136.656, 52531.640 18/11/14,23:08:28,11,10,1, 11.9,1,1, 7.473, 10594.183, 136.656, 52531.590 18/11/14,23:08:28,12,10,1, 11.9,1,1, 7.473, 10594.223, 136.662, 52531.611 18/11/14,23:08:28,13,10,1, 11.9,1,1, 7.473, 10594.195, 136.686, 52531.643 18/11/14,23:08:28,14,10,1, 11.9,1,1, 7.473, 10594.193, 136.662, 52531.635 18/11/14,23:08:28,15,10,1, 11.9,1,1, 7.473, 10594.192, 136.642, 52531.574 18/11/14,23:08:28,16,10,1, 11.9,1,1, 7.473, 10594.207, 136.669, 52531.623 18/11/14,23:08:28,17,10,1, 11.9,1,1, 7.473, 10594.195, 136.654, 52531.606 18/11/14,23:08:28,18,10,1, 11.9,1,1, 7.473, 10594.217, 136.661, 52531.589 18/11/14,23:08:28,19,10,1, 11.9,1,1, 7.473, 10594.205, 136.676, 52531.626 18/11/14,23:08:29,00,10,1, 11.9,1,1, 7.471, 10594.201, 136.676, 52531.626 18/11/14,23:08:29,01,10,1, 11.9,1,1, 7.471, 10594.218, 136.665, 52531.607 18/11/14,23:08:29,02,10,1, 11.9,1,1, 7.471, 10594.193, 136.667, 52531.634 18/11/14,23:08:29,03,10,1, 11.9,1,1, 7.471, 10594.208, 136.690, 52531.630 18/11/14,23:08:29,04,10,1, 11.9,1,1, 7.471, 10594.211, 136.648, 52531.589 18/11/14,23:08:29,05,10,1, 11.9,1,1, 7.471, 10594.203, 136.652, 52531.586 18/11/14,23:08:29,06,10,1, 11.9,1,1, 7.471, 10594.240, 136.697, 52531.613 18/11/14,23:08:29,07,10,1, 11.9,1,1, 7.471, 10594.209, 136.655, 52531.585 18/11/14,23:08:29,08,10,1, 11.9,1,1, 7.471, 10594.197, 136.677, 52531.632 18/11/14,23:08:29,09,10,1, 11.9,1,1, 7.471, 10594.235, 136.643, 52531.588 18/11/14,23:08:29,10,10,1, 11.9,1,1, 7.471, 10594.203, 136.636, 52531.590 18/11/14,23:08:29,11,10,1, 11.9,1,1, 7.471, 10594.219, 136.645, 52531.617 18/11/14,23:08:29,12,10,1, 11.9,1,1, 7.471, 10594.215, 136.654, 52531.625 18/11/14,23:08:29,13,10,1, 11.9,1,1, 7.471, 10594.243, 136.640, 52531.613 18/11/14,23:08:29,14,10,1, 11.9,1,1, 7.471, 10594.220, 136.662, 52531.623 18/11/14,23:08:29,15,10,1, 11.9,1,1, 7.471, 10594.218, 136.644, 52531.609 18/11/14,23:08:29,16,10,1, 11.9,1,1, 7.471, 10594.205, 136.650, 52531.629 18/11/14,23:08:29,17,10,1, 11.9,1,1, 7.471, 10594.213, 136.624, 52531.629 18/11/14,23:08:29,18,10,1, 11.9,1,1, 7.471, 10594.224, 136.656, 52531.640 18/11/14,23:08:29,19,10,1, 11.9,1,1, 7.471, 10594.210, 136.656, 52531.640 18/11/14,23:08:30,00,10,1, 11.8,1,1, 7.468, 10594.209, 136.656, 52531.640 18/11/14,23:08:30,01,10,1, 11.8,1,1, 7.468, 10594.243, 136.655, 52531.626 18/11/14,23:08:30,02,10,1, 11.8,1,1, 7.468, 10594.215, 136.611, 52531.667 18/11/14,23:08:30,03,10,1, 11.8,1,1, 7.468, 10594.238, 136.608, 52531.629 18/11/14,23:08:30,04,10,1, 11.8,1,1, 7.468, 10594.253, 136.622, 52531.624 18/11/14,23:08:30,05,10,1, 11.8,1,1, 7.468, 10594.238, 136.627, 52531.660 18/11/14,23:08:30,06,10,1, 11.8,1,1, 7.468, 10594.238, 136.655, 52531.613 18/11/14,23:08:30,07,10,1, 11.8,1,1, 7.468, 10594.228, 136.616, 52531.592 18/11/14,23:08:30,08,10,1, 11.8,1,1, 7.468, 10594.245, 136.641, 52531.624 18/11/14,23:08:30,09,10,1, 11.8,1,1, 7.468, 10594.250, 136.652, 52531.631 18/11/14,23:08:30,10,10,1, 11.8,1,1, 7.468, 10594.234, 136.645, 52531.598 18/11/14,23:08:30,11,10,1, 11.8,1,1, 7.468, 10594.256, 136.645, 52531.611 18/11/14,23:08:30,12,10,1, 11.8,1,1, 7.468, 10594.239, 136.638, 52531.669 18/11/14,23:08:30,13,10,1, 11.8,1,1, 7.468, 10594.232, 136.645, 52531.591 18/11/14,23:08:30,14,10,1, 11.8,1,1, 7.468, 10594.242, 136.654, 52531.603 18/11/14,23:08:30,15,10,1, 11.8,1,1, 7.468, 10594.214, 136.640, 52531.635 18/11/14,23:08:30,16,10,1, 11.8,1,1, 7.468, 10594.250, 136.673, 52531.659 18/11/14,23:08:30,17,10,1, 11.8,1,1, 7.468, 10594.230, 136.627, 52531.623 18/11/14,23:08:30,18,10,1, 11.8,1,1, 7.468, 10594.228, 136.637, 52531.649 18/11/14,23:08:30,19,10,1, 11.8,1,1, 7.468, 10594.236, 136.629, 52531.613 18/11/14,23:08:31,00,10,1, 11.8,1,1, 7.472, 10594.234, 136.629, 52531.613 18/11/14,23:08:31,01,10,1, 11.8,1,1, 7.472, 10594.232, 136.617, 52531.603 18/11/14,23:08:31,02,10,1, 11.8,1,1, 7.472, 10594.233, 136.639, 52531.602 18/11/14,23:08:31,03,10,1, 11.8,1,1, 7.472, 10594.207, 136.650, 52531.645 18/11/14,23:08:31,04,10,1, 11.8,1,1, 7.472, 10594.241, 136.624, 52531.599 18/11/14,23:08:31,05,10,1, 11.8,1,1, 7.472, 10594.240, 136.635, 52531.574 18/11/14,23:08:31,06,10,1, 11.8,1,1, 7.472, 10594.251, 136.630, 52531.601 18/11/14,23:08:31,07,10,1, 11.8,1,1, 7.472, 10594.232, 136.645, 52531.576 18/11/14,23:08:31,08,10,1, 11.8,1,1, 7.472, 10594.239, 136.611, 52531.606 18/11/14,23:08:31,09,10,1, 11.8,1,1, 7.472, 10594.266, 136.613, 52531.600 18/11/14,23:08:31,10,10,1, 11.8,1,1, 7.472, 10594.240, 136.627, 52531.573 18/11/14,23:08:31,11,10,1, 11.8,1,1, 7.472, 10594.218, 136.641, 52531.612 18/11/14,23:08:31,12,10,1, 11.8,1,1, 7.472, 10594.242, 136.632, 52531.644 18/11/14,23:08:31,13,10,1, 11.8,1,1, 7.472, 10594.259, 136.623, 52531.598 18/11/14,23:08:31,14,10,1, 11.8,1,1, 7.472, 10594.268, 136.640, 52531.610 18/11/14,23:08:31,15,10,1, 11.8,1,1, 7.472, 10594.255, 136.633, 52531.578 18/11/14,23:08:31,16,10,1, 11.8,1,1, 7.472, 10594.228, 136.609, 52531.585 18/11/14,23:08:31,17,10,1, 11.8,1,1, 7.472, 10594.277, 136.622, 52531.593 18/11/14,23:08:31,18,10,1, 11.8,1,1, 7.472, 10594.244, 136.644, 52531.619 18/11/14,23:08:31,19,10,1, 11.8,1,1, 7.472, 10594.229, 136.618, 52531.657 18/11/14,23:08:32,00,10,1, 11.9,1,1, 7.469, 10594.226, 136.618, 52531.657 18/11/14,23:08:32,01,10,1, 11.9,1,1, 7.469, 10594.236, 136.652, 52531.709 18/11/14,23:08:32,02,10,1, 11.9,1,1, 7.469, 10594.246, 136.648, 52531.623 18/11/14,23:08:32,03,10,1, 11.9,1,1, 7.469, 10594.247, 136.615, 52531.599 18/11/14,23:08:32,04,10,1, 11.9,1,1, 7.469, 10594.245, 136.628, 52531.575 18/11/14,23:08:32,05,10,1, 11.9,1,1, 7.469, 10594.251, 136.616, 52531.594 18/11/14,23:08:32,06,10,1, 11.9,1,1, 7.469, 10594.271, 136.603, 52531.629 18/11/14,23:08:32,07,10,1, 11.9,1,1, 7.469, 10594.253, 136.605, 52531.604 18/11/14,23:08:32,08,10,1, 11.9,1,1, 7.469, 10594.271, 136.606, 52531.618 18/11/14,23:08:32,09,10,1, 11.9,1,1, 7.469, 10594.249, 136.620, 52531.426 18/11/14,23:08:32,10,10,1, 11.9,1,1, 7.469, 10594.236, 136.616, 52531.529 18/11/14,23:08:32,11,10,1, 11.9,1,1, 7.469, 10594.264, 136.628, 52531.639 18/11/14,23:08:32,12,10,1, 11.9,1,1, 7.469, 10594.263, 136.625, 52531.606 18/11/14,23:08:32,13,10,1, 11.9,1,1, 7.469, 10594.284, 136.609, 52531.620 18/11/14,23:08:32,14,10,1, 11.9,1,1, 7.469, 10594.266, 136.611, 52531.590 18/11/14,23:08:32,15,10,1, 11.9,1,1, 7.469, 10594.275, 136.610, 52531.619 18/11/14,23:08:32,16,10,1, 11.9,1,1, 7.469, 10594.301, 136.608, 52531.632 18/11/14,23:08:32,17,10,1, 11.9,1,1, 7.469, 10594.250, 136.634, 52531.607 18/11/14,23:08:32,18,10,1, 11.9,1,1, 7.469, 10594.282, 136.622, 52531.664 18/11/14,23:08:32,19,10,1, 11.9,1,1, 7.469, 10594.282, 136.620, 52531.598 18/11/14,23:08:33,00,10,1, 11.9,1,1, 7.470, 10594.276, 136.620, 52531.598 18/11/14,23:08:33,01,10,1, 11.9,1,1, 7.470, 10594.280, 136.594, 52531.600 18/11/14,23:08:33,02,10,1, 11.9,1,1, 7.470, 10594.261, 136.635, 52531.622 18/11/14,23:08:33,03,10,1, 11.9,1,1, 7.470, 10594.264, 136.617, 52531.637 18/11/14,23:08:33,04,10,1, 11.9,1,1, 7.470, 10594.267, 136.616, 52531.593 18/11/14,23:08:33,05,10,1, 11.9,1,1, 7.470, 10594.271, 136.591, 52531.597 18/11/14,23:08:33,06,10,1, 11.9,1,1, 7.470, 10594.259, 136.575, 52531.570 18/11/14,23:08:33,07,10,1, 11.9,1,1, 7.470, 10594.258, 136.589, 52531.615 18/11/14,23:08:33,08,10,1, 11.9,1,1, 7.470, 10594.273, 136.627, 52531.629 18/11/14,23:08:33,09,10,1, 11.9,1,1, 7.470, 10594.254, 136.592, 52531.608 18/11/14,23:08:33,10,10,1, 11.9,1,1, 7.470, 10594.278, 136.613, 52531.645 18/11/14,23:08:33,11,10,1, 11.9,1,1, 7.470, 10594.271, 136.581, 52531.600 18/11/14,23:08:33,12,10,1, 11.9,1,1, 7.470, 10594.295, 136.612, 52531.618 18/11/14,23:08:33,13,10,1, 11.9,1,1, 7.470, 10594.253, 136.594, 52531.594 18/11/14,23:08:33,14,10,1, 11.9,1,1, 7.470, 10594.286, 136.607, 52531.654 18/11/14,23:08:33,15,10,1, 11.9,1,1, 7.470, 10594.264, 136.623, 52531.634 18/11/14,23:08:33,16,10,1, 11.9,1,1, 7.470, 10594.260, 136.630, 52531.640 18/11/14,23:08:33,17,10,1, 11.9,1,1, 7.470, 10594.276, 136.611, 52531.632 18/11/14,23:08:33,18,10,1, 11.9,1,1, 7.470, 10594.269, 136.603, 52531.611 18/11/14,23:08:33,19,10,1, 11.9,1,1, 7.470, 10594.271, 136.592, 52531.597 18/11/14,23:08:34,00,10,1, 11.8,1,1, 7.470, 10594.268, 136.592, 52531.597 18/11/14,23:08:34,01,10,1, 11.8,1,1, 7.470, 10594.305, 136.615, 52531.853 18/11/14,23:08:34,02,10,1, 11.8,1,1, 7.470, 10594.334, 136.607, 52531.550 18/11/14,23:08:34,03,10,1, 11.8,1,1, 7.470, 10594.305, 136.601, 52531.632 18/11/14,23:08:34,04,10,1, 11.8,1,1, 7.470, 10594.296, 136.592, 52531.621 18/11/14,23:08:34,05,10,1, 11.8,1,1, 7.470, 10594.266, 136.606, 52531.629 18/11/14,23:08:34,06,10,1, 11.8,1,1, 7.470, 10594.273, 136.601, 52531.685 18/11/14,23:08:34,07,10,1, 11.8,1,1, 7.470, 10594.292, 136.600, 52531.643 18/11/14,23:08:34,08,10,1, 11.8,1,1, 7.470, 10594.285, 136.580, 52531.600 18/11/14,23:08:34,09,10,1, 11.8,1,1, 7.470, 10594.303, 136.579, 52531.623 18/11/14,23:08:34,10,10,1, 11.8,1,1, 7.470, 10594.284, 136.595, 52531.762 18/11/14,23:08:34,11,10,1, 11.8,1,1, 7.470, 10594.320, 136.584, 52531.668 18/11/14,23:08:34,12,10,1, 11.8,1,1, 7.470, 10594.270, 136.592, 52531.480 18/11/14,23:08:34,13,10,1, 11.8,1,1, 7.470, 10594.308, 136.597, 52531.570 18/11/14,23:08:34,14,10,1, 11.8,1,1, 7.470, 10594.298, 136.568, 52531.554 18/11/14,23:08:34,15,10,1, 11.8,1,1, 7.470, 10594.279, 136.593, 52531.590 18/11/14,23:08:34,16,10,1, 11.8,1,1, 7.470, 10594.296, 136.612, 52531.659 18/11/14,23:08:34,17,10,1, 11.8,1,1, 7.470, 10594.277, 136.534, 52531.580 18/11/14,23:08:34,18,10,1, 11.8,1,1, 7.470, 10594.302, 136.593, 52531.599 18/11/14,23:08:34,19,10,1, 11.8,1,1, 7.470, 10594.287, 136.572, 52531.605 18/11/14,23:08:35,00,10,1, 11.9,1,1, 7.469, 10594.285, 136.572, 52531.605 18/11/14,23:08:35,01,10,1, 11.9,1,1, 7.469, 10594.269, 136.580, 52531.631 18/11/14,23:08:35,02,10,1, 11.9,1,1, 7.469, 10594.278, 136.583, 52531.670 18/11/14,23:08:35,03,10,1, 11.9,1,1, 7.469, 10594.278, 136.568, 52531.659 18/11/14,23:08:35,04,10,1, 11.9,1,1, 7.469, 10594.266, 136.558, 52531.614 18/11/14,23:08:35,05,10,1, 11.9,1,1, 7.469, 10594.264, 136.558, 52531.623 18/11/14,23:08:35,06,10,1, 11.9,1,1, 7.469, 10594.278, 136.591, 52531.625 18/11/14,23:08:35,07,10,1, 11.9,1,1, 7.469, 10594.297, 136.547, 52531.638 18/11/14,23:08:35,08,10,1, 11.9,1,1, 7.469, 10594.263, 136.573, 52531.647 18/11/14,23:08:35,09,10,1, 11.9,1,1, 7.469, 10594.283, 136.574, 52531.647 18/11/14,23:08:35,10,10,1, 11.9,1,1, 7.469, 10594.246, 136.569, 52531.620 18/11/14,23:08:35,11,10,1, 11.9,1,1, 7.469, 10594.264, 136.588, 52531.639 18/11/14,23:08:35,12,10,1, 11.9,1,1, 7.469, 10594.274, 136.585, 52531.669 18/11/14,23:08:35,13,10,1, 11.9,1,1, 7.469, 10594.274, 136.563, 52531.613 18/11/14,23:08:35,14,10,1, 11.9,1,1, 7.469, 10594.266, 136.575, 52531.634 18/11/14,23:08:35,15,10,1, 11.9,1,1, 7.469, 10594.270, 136.548, 52531.629 18/11/14,23:08:35,16,10,1, 11.9,1,1, 7.469, 10594.251, 136.584, 52531.636 18/11/14,23:08:35,17,10,1, 11.9,1,1, 7.469, 10594.272, 136.599, 52531.692 18/11/14,23:08:35,18,10,1, 11.9,1,1, 7.469, 10594.282, 136.590, 52531.650 18/11/14,23:08:35,19,10,1, 11.9,1,1, 7.469, 10594.271, 136.599, 52531.668 18/11/14,23:08:36,00,10,1, 11.9,1,1, 7.470, 10594.268, 136.599, 52531.668 18/11/14,23:08:36,01,10,1, 11.9,1,1, 7.470, 10594.240, 136.581, 52531.576 18/11/14,23:08:36,02,10,1, 11.9,1,1, 7.470, 10594.227, 136.585, 52531.634 18/11/14,23:08:36,03,10,1, 11.9,1,1, 7.470, 10594.261, 136.556, 52531.626 18/11/14,23:08:36,04,10,1, 11.9,1,1, 7.470, 10594.262, 136.562, 52531.623 18/11/14,23:08:36,05,10,1, 11.9,1,1, 7.470, 10594.256, 136.563, 52531.665 18/11/14,23:08:36,06,10,1, 11.9,1,1, 7.470, 10594.290, 136.545, 52531.684 18/11/14,23:08:36,07,10,1, 11.9,1,1, 7.470, 10594.261, 136.568, 52531.693 18/11/14,23:08:36,08,10,1, 11.9,1,1, 7.470, 10594.276, 136.574, 52531.687 18/11/14,23:08:36,09,10,1, 11.9,1,1, 7.470, 10594.271, 136.553, 52531.657 18/11/14,23:08:36,10,10,1, 11.9,1,1, 7.470, 10594.279, 136.560, 52531.675 18/11/14,23:08:36,11,10,1, 11.9,1,1, 7.470, 10594.261, 136.547, 52531.649 18/11/14,23:08:36,12,10,1, 11.9,1,1, 7.470, 10594.276, 136.550, 52531.712 18/11/14,23:08:36,13,10,1, 11.9,1,1, 7.470, 10594.278, 136.520, 52531.314 18/11/14,23:08:36,14,10,1, 11.9,1,1, 7.470, 10594.233, 136.557, 52531.736 18/11/14,23:08:36,15,10,1, 11.9,1,1, 7.470, 10594.271, 136.558, 52531.718 18/11/14,23:08:36,16,10,1, 11.9,1,1, 7.470, 10594.283, 136.547, 52531.718 18/11/14,23:08:36,17,10,1, 11.9,1,1, 7.470, 10594.259, 136.559, 52531.698 18/11/14,23:08:36,18,10,1, 11.9,1,1, 7.470, 10594.275, 136.539, 52531.648 18/11/14,23:08:36,19,10,1, 11.9,1,1, 7.470, 10594.283, 136.563, 52531.655 18/11/14,23:08:37,00,10,1, 12.0,1,1, 7.472, 10594.276, 136.563, 52531.655 18/11/14,23:08:37,01,10,1, 12.0,1,1, 7.472, 10594.273, 136.533, 52531.672 18/11/14,23:08:37,02,10,1, 12.0,1,1, 7.472, 10594.267, 136.538, 52531.713 18/11/14,23:08:37,03,10,1, 12.0,1,1, 7.472, 10594.273, 136.512, 52531.663 18/11/14,23:08:37,04,10,1, 12.0,1,1, 7.472, 10594.296, 136.566, 52531.717 18/11/14,23:08:37,05,10,1, 12.0,1,1, 7.472, 10594.276, 136.545, 52531.714 18/11/14,23:08:37,06,10,1, 12.0,1,1, 7.472, 10594.279, 136.552, 52531.696 18/11/14,23:08:37,07,10,1, 12.0,1,1, 7.472, 10594.252, 136.541, 52531.652 18/11/14,23:08:37,08,10,1, 12.0,1,1, 7.472, 10594.247, 136.535, 52531.698 18/11/14,23:08:37,09,10,1, 12.0,1,1, 7.472, 10594.272, 136.498, 52531.671 18/11/14,23:08:37,10,10,1, 12.0,1,1, 7.472, 10594.304, 136.553, 52531.701 18/11/14,23:08:37,11,10,1, 12.0,1,1, 7.472, 10594.267, 136.539, 52531.686 18/11/14,23:08:37,12,10,1, 12.0,1,1, 7.472, 10594.294, 136.547, 52531.644 18/11/14,23:08:37,13,10,1, 12.0,1,1, 7.472, 10594.283, 136.536, 52531.659 18/11/14,23:08:37,14,10,1, 12.0,1,1, 7.472, 10594.290, 136.533, 52531.650 18/11/14,23:08:37,15,10,1, 12.0,1,1, 7.472, 10594.285, 136.519, 52531.646 18/11/14,23:08:37,16,10,1, 12.0,1,1, 7.472, 10594.283, 136.534, 52531.665 18/11/14,23:08:37,17,10,1, 12.0,1,1, 7.472, 10594.301, 136.518, 52531.689 18/11/14,23:08:37,18,10,1, 12.0,1,1, 7.472, 10594.283, 136.511, 52531.628 18/11/14,23:08:37,19,10,1, 12.0,1,1, 7.472, 10594.301, 136.536, 52531.687 18/11/14,23:08:38,00,10,1, 11.9,1,1, 7.471, 10594.301, 136.536, 52531.687 18/11/14,23:08:38,01,10,1, 11.9,1,1, 7.471, 10594.275, 136.525, 52531.664 18/11/14,23:08:38,02,10,1, 11.9,1,1, 7.471, 10594.283, 136.562, 52531.666 18/11/14,23:08:38,03,10,1, 11.9,1,1, 7.471, 10594.283, 136.547, 52531.691 18/11/14,23:08:38,04,10,1, 11.9,1,1, 7.471, 10594.295, 136.531, 52531.663 18/11/14,23:08:38,05,10,1, 11.9,1,1, 7.471, 10594.299, 136.551, 52531.708 18/11/14,23:08:38,06,10,1, 11.9,1,1, 7.471, 10594.292, 136.528, 52531.714 18/11/14,23:08:38,07,10,1, 11.9,1,1, 7.471, 10594.303, 136.504, 52531.664 18/11/14,23:08:38,08,10,1, 11.9,1,1, 7.471, 10594.270, 136.524, 52531.695 18/11/14,23:08:38,09,10,1, 11.9,1,1, 7.471, 10594.287, 136.510, 52531.695 18/11/14,23:08:38,10,10,1, 11.9,1,1, 7.471, 10594.294, 136.531, 52531.700 18/11/14,23:08:38,11,10,1, 11.9,1,1, 7.471, 10594.288, 136.520, 52531.703 18/11/14,23:08:38,12,10,1, 11.9,1,1, 7.471, 10594.304, 136.526, 52531.663 18/11/14,23:08:38,13,10,1, 11.9,1,1, 7.471, 10594.293, 136.532, 52531.681 18/11/14,23:08:38,14,10,1, 11.9,1,1, 7.471, 10594.272, 136.511, 52531.667 18/11/14,23:08:38,15,10,1, 11.9,1,1, 7.471, 10594.299, 136.522, 52531.669 18/11/14,23:08:38,16,10,1, 11.9,1,1, 7.471, 10594.322, 136.542, 52531.666 18/11/14,23:08:38,17,10,1, 11.9,1,1, 7.471, 10594.292, 136.555, 52531.694 18/11/14,23:08:38,18,10,1, 11.9,1,1, 7.471, 10594.305, 136.517, 52531.682 18/11/14,23:08:38,19,10,1, 11.9,1,1, 7.471, 10594.258, 136.517, 52531.590 18/11/14,23:08:39,00,10,1, 11.9,1,1, 7.471, 10594.251, 136.517, 52531.590 18/11/14,23:08:39,01,10,1, 11.9,1,1, 7.471, 10594.289, 136.540, 52531.574 18/11/14,23:08:39,02,10,1, 11.9,1,1, 7.471, 10594.338, 136.512, 52531.473 18/11/14,23:08:39,03,10,1, 11.9,1,1, 7.471, 10594.281, 136.537, 52531.666 18/11/14,23:08:39,04,10,1, 11.9,1,1, 7.471, 10594.272, 136.534, 52531.647 18/11/14,23:08:39,05,10,1, 11.9,1,1, 7.471, 10594.296, 136.553, 52531.721 18/11/14,23:08:39,06,10,1, 11.9,1,1, 7.471, 10594.283, 136.507, 52531.700 18/11/14,23:08:39,07,10,1, 11.9,1,1, 7.471, 10594.320, 136.522, 52531.696 18/11/14,23:08:39,08,10,1, 11.9,1,1, 7.471, 10594.289, 136.498, 52531.681 18/11/14,23:08:39,09,10,1, 11.9,1,1, 7.471, 10594.282, 136.527, 52531.682 18/11/14,23:08:39,10,10,1, 11.9,1,1, 7.471, 10594.306, 136.531, 52531.677 18/11/14,23:08:39,11,10,1, 11.9,1,1, 7.471, 10594.299, 136.523, 52531.678 18/11/14,23:08:39,12,10,1, 11.9,1,1, 7.471, 10594.280, 136.530, 52531.692 18/11/14,23:08:39,13,10,1, 11.9,1,1, 7.471, 10594.298, 136.501, 52531.671 18/11/14,23:08:39,14,10,1, 11.9,1,1, 7.471, 10594.312, 136.520, 52531.713 18/11/14,23:08:39,15,10,1, 11.9,1,1, 7.471, 10594.284, 136.516, 52531.652 18/11/14,23:08:39,16,10,1, 11.9,1,1, 7.471, 10594.314, 136.533, 52531.668 18/11/14,23:08:39,17,10,1, 11.9,1,1, 7.471, 10594.282, 136.520, 52531.680 18/11/14,23:08:39,18,10,1, 11.9,1,1, 7.471, 10594.305, 136.503, 52531.658 18/11/14,23:08:39,19,10,1, 11.9,1,1, 7.471, 10594.310, 136.532, 52531.683 18/11/14,23:08:40,00,10,1, 11.8,1,1, 7.469, 10594.310, 136.532, 52531.683 18/11/14,23:08:40,01,10,1, 11.8,1,1, 7.469, 10594.298, 136.516, 52531.655 18/11/14,23:08:40,02,10,1, 11.8,1,1, 7.469, 10594.306, 136.507, 52531.676 18/11/14,23:08:40,03,10,1, 11.8,1,1, 7.469, 10594.309, 136.511, 52531.688 18/11/14,23:08:40,04,10,1, 11.8,1,1, 7.469, 10594.295, 136.520, 52531.705 18/11/14,23:08:40,05,10,1, 11.8,1,1, 7.469, 10594.309, 136.510, 52531.693 18/11/14,23:08:40,06,10,1, 11.8,1,1, 7.469, 10594.336, 136.500, 52531.687 18/11/14,23:08:40,07,10,1, 11.8,1,1, 7.469, 10594.312, 136.513, 52531.667 18/11/14,23:08:40,08,10,1, 11.8,1,1, 7.469, 10594.320, 136.516, 52531.685 18/11/14,23:08:40,09,10,1, 11.8,1,1, 7.469, 10594.290, 136.483, 52531.688 18/11/14,23:08:40,10,10,1, 11.8,1,1, 7.469, 10594.335, 136.521, 52531.695 18/11/14,23:08:40,11,10,1, 11.8,1,1, 7.469, 10594.298, 136.509, 52531.703 18/11/14,23:08:40,12,10,1, 11.8,1,1, 7.469, 10594.327, 136.518, 52531.688 18/11/14,23:08:40,13,10,1, 11.8,1,1, 7.469, 10594.327, 136.545, 52531.684 18/11/14,23:08:40,14,10,1, 11.8,1,1, 7.469, 10594.317, 136.503, 52531.694 18/11/14,23:08:40,15,10,1, 11.8,1,1, 7.469, 10594.312, 136.505, 52531.684 18/11/14,23:08:40,16,10,1, 11.8,1,1, 7.469, 10594.317, 136.512, 52531.719 18/11/14,23:08:40,17,10,1, 11.8,1,1, 7.469, 10594.336, 136.492, 52531.718 18/11/14,23:08:40,18,10,1, 11.8,1,1, 7.469, 10594.326, 136.496, 52531.668 18/11/14,23:08:40,19,10,1, 11.8,1,1, 7.469, 10594.305, 136.493, 52531.713 18/11/14,23:08:41,00,10,1, 11.8,1,1, 7.471, 10594.301, 136.493, 52531.713 18/11/14,23:08:41,01,10,1, 11.8,1,1, 7.471, 10594.345, 136.501, 52531.725 18/11/14,23:08:41,02,10,1, 11.8,1,1, 7.471, 10594.312, 136.498, 52531.707 18/11/14,23:08:41,03,10,1, 11.8,1,1, 7.471, 10594.328, 136.486, 52531.658 18/11/14,23:08:41,04,10,1, 11.8,1,1, 7.471, 10594.321, 136.474, 52531.677 18/11/14,23:08:41,05,10,1, 11.8,1,1, 7.471, 10594.335, 136.481, 52531.647 18/11/14,23:08:41,06,10,1, 11.8,1,1, 7.471, 10594.337, 136.483, 52531.704 18/11/14,23:08:41,07,10,1, 11.8,1,1, 7.471, 10594.311, 136.477, 52531.673 18/11/14,23:08:41,08,10,1, 11.8,1,1, 7.471, 10594.317, 136.463, 52531.698 18/11/14,23:08:41,09,10,1, 11.8,1,1, 7.471, 10594.315, 136.496, 52531.747 18/11/14,23:08:41,10,10,1, 11.8,1,1, 7.471, 10594.329, 136.494, 52531.710 18/11/14,23:08:41,11,10,1, 11.8,1,1, 7.471, 10594.327, 136.499, 52531.707 18/11/14,23:08:41,12,10,1, 11.8,1,1, 7.471, 10594.332, 136.503, 52531.693 18/11/14,23:08:41,13,10,1, 11.8,1,1, 7.471, 10594.315, 136.484, 52531.737 18/11/14,23:08:41,14,10,1, 11.8,1,1, 7.471, 10594.332, 136.478, 52531.789 18/11/14,23:08:41,15,10,1, 11.8,1,1, 7.471, 10594.322, 136.475, 52531.676 18/11/14,23:08:41,16,10,1, 11.8,1,1, 7.471, 10594.341, 136.494, 52531.728 18/11/14,23:08:41,17,10,1, 11.8,1,1, 7.471, 10594.325, 136.443, 52531.728 18/11/14,23:08:41,18,10,1, 11.8,1,1, 7.471, 10594.349, 136.448, 52531.686 18/11/14,23:08:41,19,10,1, 11.8,1,1, 7.471, 10594.359, 136.477, 52531.691 18/11/14,23:08:42,00,10,1, 11.9,1,1, 7.471, 10594.351, 136.477, 52531.691 18/11/14,23:08:42,01,10,1, 11.9,1,1, 7.471, 10594.358, 136.477, 52531.722 18/11/14,23:08:42,02,10,1, 11.9,1,1, 7.471, 10594.344, 136.490, 52531.691 18/11/14,23:08:42,03,10,1, 11.9,1,1, 7.471, 10594.387, 136.471, 52531.732 18/11/14,23:08:42,04,10,1, 11.9,1,1, 7.471, 10594.346, 136.456, 52531.720 18/11/14,23:08:42,05,10,1, 11.9,1,1, 7.471, 10594.364, 136.470, 52531.707 18/11/14,23:08:42,06,10,1, 11.9,1,1, 7.471, 10594.377, 136.447, 52531.706 18/11/14,23:08:42,07,10,1, 11.9,1,1, 7.471, 10594.383, 136.483, 52531.700 18/11/14,23:08:42,08,10,1, 11.9,1,1, 7.471, 10594.376, 136.458, 52531.717 18/11/14,23:08:42,09,10,1, 11.9,1,1, 7.471, 10594.384, 136.461, 52531.723 18/11/14,23:08:42,10,10,1, 11.9,1,1, 7.471, 10594.373, 136.440, 52531.713 18/11/14,23:08:42,11,10,1, 11.9,1,1, 7.471, 10594.370, 136.445, 52531.690 18/11/14,23:08:42,12,10,1, 11.9,1,1, 7.471, 10594.371, 136.474, 52531.738 18/11/14,23:08:42,13,10,1, 11.9,1,1, 7.471, 10594.374, 136.444, 52531.723 18/11/14,23:08:42,14,10,1, 11.9,1,1, 7.471, 10594.385, 136.502, 52531.732 18/11/14,23:08:42,15,10,1, 11.9,1,1, 7.471, 10594.386, 136.451, 52531.731 18/11/14,23:08:42,16,10,1, 11.9,1,1, 7.471, 10594.393, 136.444, 52531.701 18/11/14,23:08:42,17,10,1, 11.9,1,1, 7.471, 10594.378, 136.438, 52531.699 18/11/14,23:08:42,18,10,1, 11.9,1,1, 7.471, 10594.394, 136.466, 52531.689 18/11/14,23:08:42,19,10,1, 11.9,1,1, 7.471, 10594.371, 136.445, 52531.712 18/11/14,23:08:43,00,10,1, 11.9,1,1, 7.470, 10594.368, 136.445, 52531.712 18/11/14,23:08:43,01,10,1, 11.9,1,1, 7.470, 10594.389, 136.432, 52531.699 18/11/14,23:08:43,02,10,1, 11.9,1,1, 7.470, 10594.394, 136.462, 52531.744 18/11/14,23:08:43,03,10,1, 11.9,1,1, 7.470, 10594.399, 136.456, 52531.716 18/11/14,23:08:43,04,10,1, 11.9,1,1, 7.470, 10594.392, 136.435, 52531.722 18/11/14,23:08:43,05,10,1, 11.9,1,1, 7.470, 10594.398, 136.441, 52531.694 18/11/14,23:08:43,06,10,1, 11.9,1,1, 7.470, 10594.368, 136.447, 52531.680 18/11/14,23:08:43,07,10,1, 11.9,1,1, 7.470, 10594.401, 136.414, 52531.683 18/11/14,23:08:43,08,10,1, 11.9,1,1, 7.470, 10594.381, 136.444, 52531.697 18/11/14,23:08:43,09,10,1, 11.9,1,1, 7.470, 10594.399, 136.422, 52531.655 18/11/14,23:08:43,10,10,1, 11.9,1,1, 7.470, 10594.415, 136.439, 52531.728 18/11/14,23:08:43,11,10,1, 11.9,1,1, 7.470, 10594.387, 136.430, 52531.696 18/11/14,23:08:43,12,10,1, 11.9,1,1, 7.470, 10594.408, 136.408, 52531.576 18/11/14,23:08:43,13,10,1, 11.9,1,1, 7.470, 10594.410, 136.449, 52531.790 18/11/14,23:08:43,14,10,1, 11.9,1,1, 7.470, 10594.412, 136.435, 52531.795 18/11/14,23:08:43,15,10,1, 11.9,1,1, 7.470, 10594.394, 136.409, 52531.699 18/11/14,23:08:43,16,10,1, 11.9,1,1, 7.470, 10594.383, 136.442, 52531.695 18/11/14,23:08:43,17,10,1, 11.9,1,1, 7.470, 10594.394, 136.441, 52531.668 18/11/14,23:08:43,18,10,1, 11.9,1,1, 7.470, 10594.399, 136.439, 52531.695 18/11/14,23:08:43,19,10,1, 11.9,1,1, 7.470, 10594.401, 136.398, 52531.691 18/11/14,23:08:44,00,10,1, 11.9,1,1, 7.471, 10594.393, 136.398, 52531.691 18/11/14,23:08:44,01,10,1, 11.9,1,1, 7.471, 10594.415, 136.415, 52531.708 18/11/14,23:08:44,02,10,1, 11.9,1,1, 7.471, 10594.406, 136.404, 52531.704 18/11/14,23:08:44,03,10,1, 11.9,1,1, 7.471, 10594.448, 136.429, 52531.748 18/11/14,23:08:44,04,10,1, 11.9,1,1, 7.471, 10594.404, 136.419, 52531.733 18/11/14,23:08:44,05,10,1, 11.9,1,1, 7.471, 10594.408, 136.420, 52531.732 18/11/14,23:08:44,06,10,1, 11.9,1,1, 7.471, 10594.455, 136.436, 52531.732 18/11/14,23:08:44,07,10,1, 11.9,1,1, 7.471, 10594.431, 136.429, 52531.724 18/11/14,23:08:44,08,10,1, 11.9,1,1, 7.471, 10594.438, 136.416, 52531.738 18/11/14,23:08:44,09,10,1, 11.9,1,1, 7.471, 10594.443, 136.414, 52531.722 18/11/14,23:08:44,10,10,1, 11.9,1,1, 7.471, 10594.438, 136.421, 52531.684 18/11/14,23:08:44,11,10,1, 11.9,1,1, 7.471, 10594.428, 136.389, 52531.708 18/11/14,23:08:44,12,10,1, 11.9,1,1, 7.471, 10594.437, 136.406, 52531.713 18/11/14,23:08:44,13,10,1, 11.9,1,1, 7.471, 10594.428, 136.397, 52531.703 18/11/14,23:08:44,14,10,1, 11.9,1,1, 7.471, 10594.457, 136.374, 52531.703 18/11/14,23:08:44,15,10,1, 11.9,1,1, 7.471, 10594.439, 136.426, 52531.716 18/11/14,23:08:44,16,10,1, 11.9,1,1, 7.471, 10594.445, 136.400, 52531.708 18/11/14,23:08:44,17,10,1, 11.9,1,1, 7.471, 10594.452, 136.377, 52531.700 18/11/14,23:08:44,18,10,1, 11.9,1,1, 7.471, 10594.448, 136.403, 52531.724 18/11/14,23:08:44,19,10,1, 11.9,1,1, 7.471, 10594.468, 136.443, 52531.683 18/11/14,23:08:45,00,09,1, 11.8,1,1, 7.470, 10594.468, 136.443, 52531.683 18/11/14,23:08:45,01,09,1, 11.8,1,1, 7.470, 10594.445, 136.403, 52531.686 18/11/14,23:08:45,02,09,1, 11.8,1,1, 7.470, 10594.453, 136.428, 52531.697 18/11/14,23:08:45,03,09,1, 11.8,1,1, 7.470, 10594.444, 136.370, 52531.649 18/11/14,23:08:45,04,09,1, 11.8,1,1, 7.470, 10594.482, 136.356, 52531.639 18/11/14,23:08:45,05,09,1, 11.8,1,1, 7.470, 10594.465, 136.371, 52531.601 18/11/14,23:08:45,06,09,1, 11.8,1,1, 7.470, 10594.441, 136.391, 52531.613 18/11/14,23:08:45,07,09,1, 11.8,1,1, 7.470, 10594.462, 136.368, 52531.620 18/11/14,23:08:45,08,09,1, 11.8,1,1, 7.470, 10594.487, 136.350, 52531.625 18/11/14,23:08:45,09,09,1, 11.8,1,1, 7.470, 10594.464, 136.361, 52531.634 18/11/14,23:08:45,10,09,1, 11.8,1,1, 7.470, 10594.463, 136.346, 52531.651 18/11/14,23:08:45,11,09,1, 11.8,1,1, 7.470, 10594.487, 136.358, 52531.635 18/11/14,23:08:45,12,09,1, 11.8,1,1, 7.470, 10594.441, 136.340, 52531.637 18/11/14,23:08:45,13,09,1, 11.8,1,1, 7.470, 10594.483, 136.337, 52531.657 18/11/14,23:08:45,14,09,1, 11.8,1,1, 7.470, 10594.464, 136.358, 52531.658 18/11/14,23:08:45,15,09,1, 11.8,1,1, 7.470, 10594.474, 136.351, 52531.659 18/11/14,23:08:45,16,09,1, 11.8,1,1, 7.470, 10594.484, 136.350, 52531.666 18/11/14,23:08:45,17,09,1, 11.8,1,1, 7.470, 10594.480, 136.330, 52531.660 18/11/14,23:08:45,18,09,1, 11.8,1,1, 7.470, 10594.462, 136.357, 52531.610 18/11/14,23:08:45,19,09,1, 11.8,1,1, 7.470, 10594.471, 136.358, 52531.618 18/11/14,23:08:46,00,09,1, 11.8,1,1, 7.470, 10594.468, 136.358, 52531.618 18/11/14,23:08:46,01,09,1, 11.8,1,1, 7.470, 10594.457, 136.339, 52531.658 18/11/14,23:08:46,02,09,1, 11.8,1,1, 7.470, 10594.499, 136.357, 52531.637 18/11/14,23:08:46,03,09,1, 11.8,1,1, 7.470, 10594.496, 136.348, 52531.646 18/11/14,23:08:46,04,09,1, 11.8,1,1, 7.470, 10594.492, 136.345, 52531.644 18/11/14,23:08:46,05,09,1, 11.8,1,1, 7.470, 10594.509, 136.331, 52531.621 18/11/14,23:08:46,06,09,1, 11.8,1,1, 7.470, 10594.498, 136.335, 52531.614 18/11/14,23:08:46,07,09,1, 11.8,1,1, 7.470, 10594.513, 136.339, 52531.620 18/11/14,23:08:46,08,09,1, 11.8,1,1, 7.470, 10594.496, 136.339, 52531.626 18/11/14,23:08:46,09,09,1, 11.8,1,1, 7.470, 10594.529, 136.322, 52531.657 18/11/14,23:08:46,10,09,1, 11.8,1,1, 7.470, 10594.520, 136.333, 52531.688 18/11/14,23:08:46,11,09,1, 11.8,1,1, 7.470, 10594.530, 136.340, 52531.629 18/11/14,23:08:46,12,09,1, 11.8,1,1, 7.470, 10594.535, 136.357, 52531.668 18/11/14,23:08:46,13,09,1, 11.8,1,1, 7.470, 10594.527, 136.366, 52531.724 18/11/14,23:08:46,14,09,1, 11.8,1,1, 7.470, 10594.514, 136.338, 52531.673 18/11/14,23:08:46,15,09,1, 11.8,1,1, 7.470, 10594.540, 136.374, 52531.738 18/11/14,23:08:46,16,09,1, 11.8,1,1, 7.470, 10594.568, 136.330, 52531.613 18/11/14,23:08:46,17,09,1, 11.8,1,1, 7.470, 10594.517, 136.341, 52531.635 18/11/14,23:08:46,18,09,1, 11.8,1,1, 7.470, 10594.551, 136.325, 52531.653 18/11/14,23:08:46,19,09,1, 11.8,1,1, 7.470, 10594.565, 136.342, 52531.637 18/11/14,23:08:47,00,09,1, 11.9,1,1, 7.471, 10594.560, 136.342, 52531.637 18/11/14,23:08:47,01,09,1, 11.9,1,1, 7.471, 10594.550, 136.305, 52531.663 18/11/14,23:08:47,02,09,1, 11.9,1,1, 7.471, 10594.540, 136.338, 52531.669 18/11/14,23:08:47,03,09,1, 11.9,1,1, 7.471, 10594.571, 136.341, 52531.692 18/11/14,23:08:47,04,09,1, 11.9,1,1, 7.471, 10594.545, 136.305, 52531.669 18/11/14,23:08:47,05,09,1, 11.9,1,1, 7.471, 10594.557, 136.322, 52531.630 18/11/14,23:08:47,06,09,1, 11.9,1,1, 7.471, 10594.552, 136.317, 52531.627 18/11/14,23:08:47,07,09,1, 11.9,1,1, 7.471, 10594.567, 136.317, 52531.657 18/11/14,23:08:47,08,09,1, 11.9,1,1, 7.471, 10594.571, 136.294, 52531.626 18/11/14,23:08:47,09,09,1, 11.9,1,1, 7.471, 10594.556, 136.306, 52531.663 18/11/14,23:08:47,10,09,1, 11.9,1,1, 7.471, 10594.575, 136.320, 52531.651 18/11/14,23:08:47,11,09,1, 11.9,1,1, 7.471, 10594.559, 136.310, 52531.633 18/11/14,23:08:47,12,09,1, 11.9,1,1, 7.471, 10594.569, 136.327, 52531.686 18/11/14,23:08:47,13,09,1, 11.9,1,1, 7.471, 10594.583, 136.313, 52531.642 18/11/14,23:08:47,14,09,1, 11.9,1,1, 7.471, 10594.559, 136.299, 52531.712 18/11/14,23:08:47,15,09,1, 11.9,1,1, 7.471, 10594.583, 136.319, 52531.671 18/11/14,23:08:47,16,09,1, 11.9,1,1, 7.471, 10594.583, 136.300, 52531.658 18/11/14,23:08:47,17,09,1, 11.9,1,1, 7.471, 10594.606, 136.302, 52531.674 18/11/14,23:08:47,18,09,1, 11.9,1,1, 7.471, 10594.579, 136.326, 52531.712 18/11/14,23:08:47,19,09,1, 11.9,1,1, 7.471, 10594.601, 136.270, 52531.650 18/11/14,23:08:48,00,11,1, 11.9,1,1, 7.470, 10594.593, 136.270, 52531.650 18/11/14,23:08:48,01,11,1, 11.9,1,1, 7.470, 10594.588, 136.300, 52531.784 18/11/14,23:08:48,02,11,1, 11.9,1,1, 7.470, 10594.584, 136.292, 52531.650 18/11/14,23:08:48,03,11,1, 11.9,1,1, 7.470, 10594.589, 136.325, 52531.706 18/11/14,23:08:48,04,11,1, 11.9,1,1, 7.470, 10594.612, 136.306, 52531.745 18/11/14,23:08:48,05,11,1, 11.9,1,1, 7.470, 10594.648, 136.322, 52531.638 18/11/14,23:08:48,06,11,1, 11.9,1,1, 7.470, 10594.617, 136.314, 52531.693 18/11/14,23:08:48,07,11,1, 11.9,1,1, 7.470, 10594.626, 136.291, 52531.668 18/11/14,23:08:48,08,11,1, 11.9,1,1, 7.470, 10594.615, 136.290, 52531.678 18/11/14,23:08:48,09,11,1, 11.9,1,1, 7.470, 10594.600, 136.276, 52531.651 18/11/14,23:08:48,10,11,1, 11.9,1,1, 7.470, 10594.631, 136.319, 52531.721 18/11/14,23:08:48,11,11,1, 11.9,1,1, 7.470, 10594.625, 136.328, 52531.685 18/11/14,23:08:48,12,11,1, 11.9,1,1, 7.470, 10594.646, 136.262, 52531.635 18/11/14,23:08:48,13,11,1, 11.9,1,1, 7.470, 10594.647, 136.281, 52531.673 18/11/14,23:08:48,14,11,1, 11.9,1,1, 7.470, 10594.628, 136.269, 52531.637 18/11/14,23:08:48,15,11,1, 11.9,1,1, 7.470, 10594.655, 136.302, 52531.673 18/11/14,23:08:48,16,11,1, 11.9,1,1, 7.470, 10594.635, 136.284, 52531.659 18/11/14,23:08:48,17,11,1, 11.9,1,1, 7.470, 10594.652, 136.260, 52531.620 18/11/14,23:08:48,18,11,1, 11.9,1,1, 7.470, 10594.629, 136.264, 52531.670 18/11/14,23:08:48,19,11,1, 11.9,1,1, 7.470, 10594.662, 136.298, 52531.660 18/11/14,23:08:49,00,11,1, 11.9,1,1, 7.469, 10594.660, 136.298, 52531.660 18/11/14,23:08:49,01,11,1, 11.9,1,1, 7.469, 10594.662, 136.304, 52531.661 18/11/14,23:08:49,02,11,1, 11.9,1,1, 7.469, 10594.648, 136.272, 52531.673 18/11/14,23:08:49,03,11,1, 11.9,1,1, 7.469, 10594.648, 136.250, 52531.698 18/11/14,23:08:49,04,11,1, 11.9,1,1, 7.469, 10594.661, 136.251, 52531.662 18/11/14,23:08:49,05,11,1, 11.9,1,1, 7.469, 10594.675, 136.283, 52531.660 18/11/14,23:08:49,06,11,1, 11.9,1,1, 7.469, 10594.679, 136.292, 52531.720 18/11/14,23:08:49,07,11,1, 11.9,1,1, 7.469, 10594.697, 136.260, 52531.680 18/11/14,23:08:49,08,11,1, 11.9,1,1, 7.469, 10594.676, 136.270, 52531.692 18/11/14,23:08:49,09,11,1, 11.9,1,1, 7.469, 10594.675, 136.289, 52531.663 18/11/14,23:08:49,10,11,1, 11.9,1,1, 7.469, 10594.673, 136.262, 52531.623 18/11/14,23:08:49,11,11,1, 11.9,1,1, 7.469, 10594.662, 136.260, 52531.628 18/11/14,23:08:49,12,11,1, 11.9,1,1, 7.469, 10594.656, 136.271, 52531.689 18/11/14,23:08:49,13,11,1, 11.9,1,1, 7.469, 10594.699, 136.277, 52531.659 18/11/14,23:08:49,14,11,1, 11.9,1,1, 7.469, 10594.694, 136.290, 52531.655 18/11/14,23:08:49,15,11,1, 11.9,1,1, 7.469, 10594.683, 136.293, 52531.891 18/11/14,23:08:49,16,11,1, 11.9,1,1, 7.469, 10594.686, 136.271, 52531.705 18/11/14,23:08:49,17,11,1, 11.9,1,1, 7.469, 10594.714, 136.251, 52531.684 18/11/14,23:08:49,18,11,1, 11.9,1,1, 7.469, 10594.692, 136.239, 52531.643 18/11/14,23:08:49,19,11,1, 11.9,1,1, 7.469, 10594.700, 136.254, 52531.609 18/11/14,23:08:50,00,10,1, 11.9,1,1, 7.472, 10594.693, 136.254, 52531.609 18/11/14,23:08:50,01,10,1, 11.9,1,1, 7.472, 10594.697, 136.257, 52531.530 18/11/14,23:08:50,02,10,1, 11.9,1,1, 7.472, 10594.716, 136.278, 52531.588 18/11/14,23:08:50,03,10,1, 11.9,1,1, 7.472, 10594.705, 136.264, 52531.628 18/11/14,23:08:50,04,10,1, 11.9,1,1, 7.472, 10594.699, 136.244, 52531.632 18/11/14,23:08:50,05,10,1, 11.9,1,1, 7.472, 10594.723, 136.280, 52531.643 18/11/14,23:08:50,06,10,1, 11.9,1,1, 7.472, 10594.723, 136.272, 52531.640 18/11/14,23:08:50,07,10,1, 11.9,1,1, 7.472, 10594.737, 136.253, 52531.647 18/11/14,23:08:50,08,10,1, 11.9,1,1, 7.472, 10594.725, 136.246, 52531.663 18/11/14,23:08:50,09,10,1, 11.9,1,1, 7.472, 10594.738, 136.276, 52531.661 18/11/14,23:08:50,10,10,1, 11.9,1,1, 7.472, 10594.744, 136.259, 52531.656 18/11/14,23:08:50,11,10,1, 11.9,1,1, 7.472, 10594.723, 136.240, 52531.632 18/11/14,23:08:50,12,10,1, 11.9,1,1, 7.472, 10594.740, 136.234, 52531.647 18/11/14,23:08:50,13,10,1, 11.9,1,1, 7.472, 10594.759, 136.270, 52531.655 18/11/14,23:08:50,14,10,1, 11.9,1,1, 7.472, 10594.733, 136.238, 52531.678 18/11/14,23:08:50,15,10,1, 11.9,1,1, 7.472, 10594.762, 136.239, 52531.658 18/11/14,23:08:50,16,10,1, 11.9,1,1, 7.472, 10594.757, 136.253, 52531.642 18/11/14,23:08:50,17,10,1, 11.9,1,1, 7.472, 10594.770, 136.243, 52531.641 18/11/14,23:08:50,18,10,1, 11.9,1,1, 7.472, 10594.746, 136.242, 52531.672 18/11/14,23:08:50,19,10,1, 11.9,1,1, 7.472, 10594.757, 136.252, 52531.628 18/11/14,23:08:51,00,10,1, 11.8,1,1, 7.469, 10594.752, 136.252, 52531.628 18/11/14,23:08:51,01,10,1, 11.8,1,1, 7.469, 10594.769, 136.232, 52531.646 18/11/14,23:08:51,02,10,1, 11.8,1,1, 7.469, 10594.774, 136.237, 52531.669 18/11/14,23:08:51,03,10,1, 11.8,1,1, 7.469, 10594.757, 136.216, 52531.616 18/11/14,23:08:51,04,10,1, 11.8,1,1, 7.469, 10594.772, 136.229, 52531.635 18/11/14,23:08:51,05,10,1, 11.8,1,1, 7.469, 10594.780, 136.229, 52531.613 18/11/14,23:08:51,06,10,1, 11.8,1,1, 7.469, 10594.770, 136.223, 52531.624 18/11/14,23:08:51,07,10,1, 11.8,1,1, 7.469, 10594.768, 136.237, 52531.628 18/11/14,23:08:51,08,10,1, 11.8,1,1, 7.469, 10594.793, 136.218, 52531.633 18/11/14,23:08:51,09,10,1, 11.8,1,1, 7.469, 10594.778, 136.243, 52531.636 18/11/14,23:08:51,10,10,1, 11.8,1,1, 7.469, 10594.789, 136.238, 52531.632 18/11/14,23:08:51,11,10,1, 11.8,1,1, 7.469, 10594.805, 136.220, 52531.602 18/11/14,23:08:51,12,10,1, 11.8,1,1, 7.469, 10594.777, 136.238, 52531.634 18/11/14,23:08:51,13,10,1, 11.8,1,1, 7.469, 10594.805, 136.226, 52531.597 18/11/14,23:08:51,14,10,1, 11.8,1,1, 7.469, 10594.820, 136.249, 52531.634 18/11/14,23:08:51,15,10,1, 11.8,1,1, 7.469, 10594.796, 136.242, 52531.617 18/11/14,23:08:51,16,10,1, 11.8,1,1, 7.469, 10594.813, 136.218, 52531.644 18/11/14,23:08:51,17,10,1, 11.8,1,1, 7.469, 10594.815, 136.235, 52531.649 18/11/14,23:08:51,18,10,1, 11.8,1,1, 7.469, 10594.834, 136.239, 52531.627 18/11/14,23:08:51,19,10,1, 11.8,1,1, 7.469, 10594.812, 136.223, 52531.633 18/11/14,23:08:52,00,10,1, 11.9,1,1, 7.471, 10594.810, 136.223, 52531.633 18/11/14,23:08:52,01,10,1, 11.9,1,1, 7.471, 10594.827, 136.247, 52531.645 18/11/14,23:08:52,02,10,1, 11.9,1,1, 7.471, 10594.814, 136.233, 52531.637 18/11/14,23:08:52,03,10,1, 11.9,1,1, 7.471, 10594.815, 136.234, 52531.664 18/11/14,23:08:52,04,10,1, 11.9,1,1, 7.471, 10594.815, 136.234, 52531.643 18/11/14,23:08:52,05,10,1, 11.9,1,1, 7.471, 10594.812, 136.241, 52531.783 18/11/14,23:08:52,06,10,1, 11.9,1,1, 7.471, 10594.837, 136.237, 52531.697 18/11/14,23:08:52,07,10,1, 11.9,1,1, 7.471, 10594.783, 136.230, 52531.638 18/11/14,23:08:52,08,10,1, 11.9,1,1, 7.471, 10594.814, 136.224, 52531.672 18/11/14,23:08:52,09,10,1, 11.9,1,1, 7.471, 10594.819, 136.242, 52531.623 18/11/14,23:08:52,10,10,1, 11.9,1,1, 7.471, 10594.830, 136.214, 52531.653 18/11/14,23:08:52,11,10,1, 11.9,1,1, 7.471, 10594.856, 136.209, 52531.651 18/11/14,23:08:52,12,10,1, 11.9,1,1, 7.471, 10594.845, 136.211, 52531.604 18/11/14,23:08:52,13,10,1, 11.9,1,1, 7.471, 10594.856, 136.252, 52531.669 18/11/14,23:08:52,14,10,1, 11.9,1,1, 7.471, 10594.844, 136.256, 52531.651 18/11/14,23:08:52,15,10,1, 11.9,1,1, 7.471, 10594.866, 136.224, 52531.643 18/11/14,23:08:52,16,10,1, 11.9,1,1, 7.471, 10594.851, 136.235, 52531.659 18/11/14,23:08:52,17,10,1, 11.9,1,1, 7.471, 10594.822, 136.219, 52531.618 18/11/14,23:08:52,18,10,1, 11.9,1,1, 7.471, 10594.862, 136.230, 52531.609 18/11/14,23:08:52,19,10,1, 11.9,1,1, 7.471, 10594.843, 136.241, 52531.601 18/11/14,23:08:53,00,10,1, 11.8,1,1, 7.467, 10594.835, 136.241, 52531.601 18/11/14,23:08:53,01,10,1, 11.8,1,1, 7.467, 10594.853, 136.207, 52531.629 18/11/14,23:08:53,02,10,1, 11.8,1,1, 7.467, 10594.854, 136.195, 52531.623 18/11/14,23:08:53,03,10,1, 11.8,1,1, 7.467, 10594.858, 136.228, 52531.663 18/11/14,23:08:53,04,10,1, 11.8,1,1, 7.467, 10594.891, 136.196, 52531.630 18/11/14,23:08:53,05,10,1, 11.8,1,1, 7.467, 10594.848, 136.196, 52531.626 18/11/14,23:08:53,06,10,1, 11.8,1,1, 7.467, 10594.873, 136.220, 52531.635 18/11/14,23:08:53,07,10,1, 11.8,1,1, 7.467, 10594.904, 136.193, 52531.663 18/11/14,23:08:53,08,10,1, 11.8,1,1, 7.467, 10594.898, 136.222, 52531.627 18/11/14,23:08:53,09,10,1, 11.8,1,1, 7.467, 10594.880, 136.219, 52531.666 18/11/14,23:08:53,10,10,1, 11.8,1,1, 7.467, 10594.872, 136.201, 52531.684 18/11/14,23:08:53,11,10,1, 11.8,1,1, 7.467, 10594.908, 136.233, 52531.676 18/11/14,23:08:53,12,10,1, 11.8,1,1, 7.467, 10594.859, 136.209, 52531.674 18/11/14,23:08:53,13,10,1, 11.8,1,1, 7.467, 10594.892, 136.225, 52531.639 18/11/14,23:08:53,14,10,1, 11.8,1,1, 7.467, 10594.918, 136.210, 52531.666 18/11/14,23:08:53,15,10,1, 11.8,1,1, 7.467, 10594.905, 136.243, 52531.606 18/11/14,23:08:53,16,10,1, 11.8,1,1, 7.467, 10594.923, 136.239, 52531.612 18/11/14,23:08:53,17,10,1, 11.8,1,1, 7.467, 10594.904, 136.206, 52531.604 18/11/14,23:08:53,18,10,1, 11.8,1,1, 7.467, 10594.894, 136.233, 52531.630 18/11/14,23:08:53,19,10,1, 11.8,1,1, 7.467, 10594.912, 136.236, 52531.647 18/11/14,23:08:54,00,10,1, 11.9,1,1, 7.468, 10594.910, 136.236, 52531.647 18/11/14,23:08:54,01,10,1, 11.9,1,1, 7.468, 10594.890, 136.245, 52531.664 18/11/14,23:08:54,02,10,1, 11.9,1,1, 7.468, 10594.907, 136.217, 52531.636 18/11/14,23:08:54,03,10,1, 11.9,1,1, 7.468, 10594.881, 136.225, 52531.650 18/11/14,23:08:54,04,10,1, 11.9,1,1, 7.468, 10594.901, 136.248, 52531.652 18/11/14,23:08:54,05,10,1, 11.9,1,1, 7.468, 10594.894, 136.243, 52531.624 18/11/14,23:08:54,06,10,1, 11.9,1,1, 7.468, 10594.905, 136.211, 52531.614 18/11/14,23:08:54,07,10,1, 11.9,1,1, 7.468, 10594.949, 136.226, 52531.689 18/11/14,23:08:54,08,10,1, 11.9,1,1, 7.468, 10594.963, 136.194, 52531.408 18/11/14,23:08:54,09,10,1, 11.9,1,1, 7.468, 10594.912, 136.229, 52531.644 18/11/14,23:08:54,10,10,1, 11.9,1,1, 7.468, 10594.885, 136.206, 52531.622 18/11/14,23:08:54,11,10,1, 11.9,1,1, 7.468, 10594.932, 136.237, 52531.675 18/11/14,23:08:54,12,10,1, 11.9,1,1, 7.468, 10594.944, 136.225, 52531.631 18/11/14,23:08:54,13,10,1, 11.9,1,1, 7.468, 10594.945, 136.262, 52531.636 18/11/14,23:08:54,14,10,1, 11.9,1,1, 7.468, 10594.932, 136.243, 52531.636 18/11/14,23:08:54,15,10,1, 11.9,1,1, 7.468, 10594.947, 136.261, 52531.638 18/11/14,23:08:54,16,10,1, 11.9,1,1, 7.468, 10594.928, 136.220, 52531.602 18/11/14,23:08:54,17,10,1, 11.9,1,1, 7.468, 10594.959, 136.209, 52531.630 18/11/14,23:08:54,18,10,1, 11.9,1,1, 7.468, 10594.933, 136.231, 52531.644 18/11/14,23:08:54,19,10,1, 11.9,1,1, 7.468, 10594.959, 136.232, 52531.604 18/11/14,23:08:55,00,09,1, 11.9,1,1, 7.472, 10594.952, 136.232, 52531.604 18/11/14,23:08:55,01,09,1, 11.9,1,1, 7.472, 10594.957, 136.232, 52531.629 18/11/14,23:08:55,02,09,1, 11.9,1,1, 7.472, 10594.974, 136.182, 52531.637 18/11/14,23:08:55,03,09,1, 11.9,1,1, 7.472, 10594.957, 136.207, 52531.591 18/11/14,23:08:55,04,09,1, 11.9,1,1, 7.472, 10594.962, 136.206, 52531.607 18/11/14,23:08:55,05,09,1, 11.9,1,1, 7.472, 10594.972, 136.226, 52531.644 18/11/14,23:08:55,06,09,1, 11.9,1,1, 7.472, 10594.940, 136.239, 52531.641 18/11/14,23:08:55,07,09,1, 11.9,1,1, 7.472, 10594.966, 136.223, 52531.643 18/11/14,23:08:55,08,09,1, 11.9,1,1, 7.472, 10594.949, 136.233, 52531.592 18/11/14,23:08:55,09,09,1, 11.9,1,1, 7.472, 10594.966, 136.257, 52531.638 18/11/14,23:08:55,10,09,1, 11.9,1,1, 7.472, 10594.956, 136.224, 52531.630 18/11/14,23:08:55,11,09,1, 11.9,1,1, 7.472, 10594.951, 136.231, 52531.592 18/11/14,23:08:55,12,09,1, 11.9,1,1, 7.472, 10594.937, 136.239, 52531.623 18/11/14,23:08:55,13,09,1, 11.9,1,1, 7.472, 10594.949, 136.224, 52531.620 18/11/14,23:08:55,14,09,1, 11.9,1,1, 7.472, 10594.965, 136.213, 52531.590 18/11/14,23:08:55,15,09,1, 11.9,1,1, 7.472, 10594.961, 136.226, 52531.601 18/11/14,23:08:55,16,09,1, 11.9,1,1, 7.472, 10594.984, 136.225, 52531.577 18/11/14,23:08:55,17,09,1, 11.9,1,1, 7.472, 10594.967, 136.236, 52531.585 18/11/14,23:08:55,18,09,1, 11.9,1,1, 7.472, 10594.983, 136.215, 52531.619 18/11/14,23:08:55,19,09,1, 11.9,1,1, 7.472, 10594.967, 136.206, 52531.571 18/11/14,23:08:56,00,09,1, 11.8,1,1, 7.471, 10594.960, 136.206, 52531.571 18/11/14,23:08:56,01,09,1, 11.8,1,1, 7.471, 10594.978, 136.256, 52531.592 18/11/14,23:08:56,02,09,1, 11.8,1,1, 7.471, 10594.956, 136.234, 52531.587 18/11/14,23:08:56,03,09,1, 11.8,1,1, 7.471, 10594.990, 136.240, 52531.600 18/11/14,23:08:56,04,09,1, 11.8,1,1, 7.471, 10594.997, 136.223, 52531.610 18/11/14,23:08:56,05,09,1, 11.8,1,1, 7.471, 10594.990, 136.206, 52531.607 18/11/14,23:08:56,06,09,1, 11.8,1,1, 7.471, 10595.003, 136.250, 52531.632 18/11/14,23:08:56,07,09,1, 11.8,1,1, 7.471, 10594.987, 136.205, 52531.606 18/11/14,23:08:56,08,09,1, 11.8,1,1, 7.471, 10594.991, 136.217, 52531.588 18/11/14,23:08:56,09,09,1, 11.8,1,1, 7.471, 10595.021, 136.210, 52531.654 18/11/14,23:08:56,10,09,1, 11.8,1,1, 7.471, 10594.997, 136.202, 52531.580 18/11/14,23:08:56,11,09,1, 11.8,1,1, 7.471, 10595.020, 136.205, 52531.603 18/11/14,23:08:56,12,09,1, 11.8,1,1, 7.471, 10595.007, 136.221, 52531.618 18/11/14,23:08:56,13,09,1, 11.8,1,1, 7.471, 10594.997, 136.214, 52531.601 18/11/14,23:08:56,14,09,1, 11.8,1,1, 7.471, 10595.021, 136.221, 52531.632 18/11/14,23:08:56,15,09,1, 11.8,1,1, 7.471, 10595.013, 136.236, 52531.615 18/11/14,23:08:56,16,09,1, 11.8,1,1, 7.471, 10595.011, 136.208, 52531.600 18/11/14,23:08:56,17,09,1, 11.8,1,1, 7.471, 10595.023, 136.246, 52531.609 18/11/14,23:08:56,18,09,1, 11.8,1,1, 7.471, 10594.999, 136.233, 52531.622 18/11/14,23:08:56,19,09,1, 11.8,1,1, 7.471, 10595.023, 136.242, 52531.613 18/11/14,23:08:57,00,09,1, 11.8,1,1, 7.471, 10595.019, 136.242, 52531.613 18/11/14,23:08:57,01,09,1, 11.8,1,1, 7.471, 10595.022, 136.254, 52531.590 18/11/14,23:08:57,02,09,1, 11.8,1,1, 7.471, 10595.045, 136.256, 52531.617 18/11/14,23:08:57,03,09,1, 11.8,1,1, 7.471, 10595.053, 136.259, 52531.671 18/11/14,23:08:57,04,09,1, 11.8,1,1, 7.471, 10595.061, 136.262, 52531.676 18/11/14,23:08:57,05,09,1, 11.8,1,1, 7.471, 10595.052, 136.235, 52531.644 18/11/14,23:08:57,06,09,1, 11.8,1,1, 7.471, 10595.042, 136.232, 52531.617 18/11/14,23:08:57,07,09,1, 11.8,1,1, 7.471, 10595.024, 136.247, 52531.633 18/11/14,23:08:57,08,09,1, 11.8,1,1, 7.471, 10595.048, 136.249, 52531.662 18/11/14,23:08:57,09,09,1, 11.8,1,1, 7.471, 10595.031, 136.252, 52531.628 18/11/14,23:08:57,10,09,1, 11.8,1,1, 7.471, 10595.031, 136.250, 52531.649 18/11/14,23:08:57,11,09,1, 11.8,1,1, 7.471, 10595.049, 136.264, 52531.653 18/11/14,23:08:57,12,09,1, 11.8,1,1, 7.471, 10595.027, 136.240, 52531.631 18/11/14,23:08:57,13,09,1, 11.8,1,1, 7.471, 10595.032, 136.244, 52531.638 18/11/14,23:08:57,14,09,1, 11.8,1,1, 7.471, 10595.064, 136.268, 52531.681 18/11/14,23:08:57,15,09,1, 11.8,1,1, 7.471, 10595.074, 136.237, 52531.623 18/11/14,23:08:57,16,09,1, 11.8,1,1, 7.471, 10595.057, 136.242, 52531.641 18/11/14,23:08:57,17,09,1, 11.8,1,1, 7.471, 10595.072, 136.221, 52531.629 18/11/14,23:08:57,18,09,1, 11.8,1,1, 7.471, 10595.065, 136.225, 52531.624 18/11/14,23:08:57,19,09,1, 11.8,1,1, 7.471, 10595.077, 136.230, 52531.633 18/11/14,23:08:58,00,08,1, 11.8,1,1, 7.472, 10595.069, 136.230, 52531.633 18/11/14,23:08:58,01,08,1, 11.8,1,1, 7.472, 10595.073, 136.219, 52531.628 18/11/14,23:08:58,02,08,1, 11.8,1,1, 7.472, 10595.078, 136.278, 52531.635 18/11/14,23:08:58,03,08,1, 11.8,1,1, 7.472, 10595.082, 136.252, 52531.624 18/11/14,23:08:58,04,08,1, 11.8,1,1, 7.472, 10595.082, 136.259, 52531.612 18/11/14,23:08:58,05,08,1, 11.8,1,1, 7.472, 10595.100, 136.273, 52531.674 18/11/14,23:08:58,06,08,1, 11.8,1,1, 7.472, 10595.072, 136.223, 52531.606 18/11/14,23:08:58,07,08,1, 11.8,1,1, 7.472, 10595.100, 136.282, 52531.667 18/11/14,23:08:58,08,08,1, 11.8,1,1, 7.472, 10595.100, 136.235, 52531.634 18/11/14,23:08:58,09,08,1, 11.8,1,1, 7.472, 10595.077, 136.235, 52531.612 18/11/14,23:08:58,10,08,1, 11.8,1,1, 7.472, 10595.080, 136.265, 52531.663 18/11/14,23:08:58,11,08,1, 11.8,1,1, 7.472, 10595.082, 136.218, 52531.613 18/11/14,23:08:58,12,08,1, 11.8,1,1, 7.472, 10595.106, 136.274, 52531.637 18/11/14,23:08:58,13,08,1, 11.8,1,1, 7.472, 10595.098, 136.226, 52531.615 18/11/14,23:08:58,14,08,1, 11.8,1,1, 7.472, 10595.074, 136.258, 52531.624 18/11/14,23:08:58,15,08,1, 11.8,1,1, 7.472, 10595.100, 136.265, 52531.656 18/11/14,23:08:58,16,08,1, 11.8,1,1, 7.472, 10595.099, 136.273, 52531.629 18/11/14,23:08:58,17,08,1, 11.8,1,1, 7.472, 10595.097, 136.283, 52531.633 18/11/14,23:08:58,18,08,1, 11.8,1,1, 7.472, 10595.106, 136.261, 52531.634 18/11/14,23:08:58,19,08,1, 11.8,1,1, 7.472, 10595.096, 136.239, 52531.598 18/11/14,23:08:59,00,09,1, 11.8,1,1, 7.468, 10595.094, 136.239, 52531.598 18/11/14,23:08:59,01,09,1, 11.8,1,1, 7.468, 10595.106, 136.245, 52531.626 18/11/14,23:08:59,02,09,1, 11.8,1,1, 7.468, 10595.112, 136.275, 52531.583 18/11/14,23:08:59,03,09,1, 11.8,1,1, 7.468, 10595.141, 136.236, 52531.609 18/11/14,23:08:59,04,09,1, 11.8,1,1, 7.468, 10595.126, 136.267, 52531.646 18/11/14,23:08:59,05,09,1, 11.8,1,1, 7.468, 10595.122, 136.284, 52531.637 18/11/14,23:08:59,06,09,1, 11.8,1,1, 7.468, 10595.106, 136.235, 52531.579 18/11/14,23:08:59,07,09,1, 11.8,1,1, 7.468, 10595.097, 136.256, 52531.567 18/11/14,23:08:59,08,09,1, 11.8,1,1, 7.468, 10595.126, 136.260, 52531.599 18/11/14,23:08:59,09,09,1, 11.8,1,1, 7.468, 10595.122, 136.216, 52531.611 18/11/14,23:08:59,10,09,1, 11.8,1,1, 7.468, 10595.152, 136.246, 52531.622 18/11/14,23:08:59,11,09,1, 11.8,1,1, 7.468, 10595.137, 136.294, 52531.619 18/11/14,23:08:59,12,09,1, 11.8,1,1, 7.468, 10595.114, 136.236, 52531.590 18/11/14,23:08:59,13,09,1, 11.8,1,1, 7.468, 10595.141, 136.280, 52531.612 18/11/14,23:08:59,14,09,1, 11.8,1,1, 7.468, 10595.148, 136.262, 52531.626 18/11/14,23:08:59,15,09,1, 11.8,1,1, 7.468, 10595.120, 136.285, 52531.620 18/11/14,23:08:59,16,09,1, 11.8,1,1, 7.468, 10595.159, 136.262, 52531.613 18/11/14,23:08:59,17,09,1, 11.8,1,1, 7.468, 10595.146, 136.281, 52531.593 18/11/14,23:08:59,18,09,1, 11.8,1,1, 7.468, 10595.171, 136.276, 52531.574 18/11/14,23:08:59,19,09,1, 11.8,1,1, 7.468, 10595.121, 136.268, 52531.624 18/11/14,23:09:00,00,09,1, 11.8,1,1, 7.470, 10595.119, 136.268, 52531.624 18/11/14,23:09:00,01,09,1, 11.8,1,1, 7.470, 10595.153, 136.293, 52531.570 18/11/14,23:09:00,02,09,1, 11.8,1,1, 7.470, 10595.156, 136.288, 52531.609 18/11/14,23:09:00,03,09,1, 11.8,1,1, 7.470, 10595.164, 136.276, 52531.618 18/11/14,23:09:00,04,09,1, 11.8,1,1, 7.470, 10595.168, 136.290, 52531.602 18/11/14,23:09:00,05,09,1, 11.8,1,1, 7.470, 10595.126, 136.241, 52531.572 18/11/14,23:09:00,06,09,1, 11.8,1,1, 7.470, 10595.153, 136.248, 52531.639 18/11/14,23:09:00,07,09,1, 11.8,1,1, 7.470, 10595.157, 136.264, 52531.617 18/11/14,23:09:00,08,09,1, 11.8,1,1, 7.470, 10595.176, 136.268, 52531.621 18/11/14,23:09:00,09,09,1, 11.8,1,1, 7.470, 10595.183, 136.272, 52531.637 18/11/14,23:09:00,10,09,1, 11.8,1,1, 7.470, 10595.183, 136.247, 52531.634 18/11/14,23:09:00,11,09,1, 11.8,1,1, 7.470, 10595.150, 136.250, 52531.632 18/11/14,23:09:00,12,09,1, 11.8,1,1, 7.470, 10595.153, 136.273, 52531.636 18/11/14,23:09:00,13,09,1, 11.8,1,1, 7.470, 10595.165, 136.273, 52531.613 18/11/14,23:09:00,14,09,1, 11.8,1,1, 7.470, 10595.168, 136.261, 52531.622 18/11/14,23:09:00,15,09,1, 11.8,1,1, 7.470, 10595.157, 136.229, 52531.604 18/11/14,23:09:00,16,09,1, 11.8,1,1, 7.470, 10595.162, 136.289, 52531.624 18/11/14,23:09:00,17,09,1, 11.8,1,1, 7.470, 10595.150, 136.240, 52531.604 18/11/14,23:09:00,18,09,1, 11.8,1,1, 7.470, 10595.186, 136.273, 52531.631 18/11/14,23:09:00,19,09,1, 11.8,1,1, 7.470, 10595.196, 136.290, 52531.662 18/11/14,23:09:01,00,09,1, 11.9,1,1, 7.469, 10595.194, 136.290, 52531.662 18/11/14,23:09:01,01,09,1, 11.9,1,1, 7.469, 10595.197, 136.259, 52531.623 18/11/14,23:09:01,02,09,1, 11.9,1,1, 7.469, 10595.189, 136.267, 52531.610 18/11/14,23:09:01,03,09,1, 11.9,1,1, 7.469, 10595.179, 136.256, 52531.639 18/11/14,23:09:01,04,09,1, 11.9,1,1, 7.469, 10595.179, 136.280, 52531.623 18/11/14,23:09:01,05,09,1, 11.9,1,1, 7.469, 10595.181, 136.285, 52531.613 18/11/14,23:09:01,06,09,1, 11.9,1,1, 7.469, 10595.170, 136.289, 52531.577 18/11/14,23:09:01,07,09,1, 11.9,1,1, 7.469, 10595.206, 136.280, 52531.619 18/11/14,23:09:01,08,09,1, 11.9,1,1, 7.469, 10595.194, 136.277, 52531.618 18/11/14,23:09:01,09,09,1, 11.9,1,1, 7.469, 10595.194, 136.291, 52531.613 18/11/14,23:09:01,10,09,1, 11.9,1,1, 7.469, 10595.199, 136.285, 52531.620 18/11/14,23:09:01,11,09,1, 11.9,1,1, 7.469, 10595.221, 136.290, 52531.622 18/11/14,23:09:01,12,09,1, 11.9,1,1, 7.469, 10595.181, 136.260, 52531.636 18/11/14,23:09:01,13,09,1, 11.9,1,1, 7.469, 10595.187, 136.256, 52531.619 18/11/14,23:09:01,14,09,1, 11.9,1,1, 7.469, 10595.201, 136.247, 52531.587 18/11/14,23:09:01,15,09,1, 11.9,1,1, 7.469, 10595.190, 136.243, 52531.569 18/11/14,23:09:01,16,09,1, 11.9,1,1, 7.469, 10595.202, 136.232, 52531.593 18/11/14,23:09:01,17,09,1, 11.9,1,1, 7.469, 10595.225, 136.280, 52531.630 18/11/14,23:09:01,18,09,1, 11.9,1,1, 7.469, 10595.218, 136.292, 52531.627 18/11/14,23:09:01,19,09,1, 11.9,1,1, 7.469, 10595.194, 136.228, 52531.629 18/11/14,23:09:02,00,08,1, 11.8,1,1, 7.470, 10595.186, 136.228, 52531.629 18/11/14,23:09:02,01,08,1, 11.8,1,1, 7.470, 10595.230, 136.296, 52531.702 18/11/14,23:09:02,02,08,1, 11.8,1,1, 7.470, 10595.231, 136.280, 52531.624 18/11/14,23:09:02,03,08,1, 11.8,1,1, 7.470, 10595.227, 136.272, 52531.654 18/11/14,23:09:02,04,08,1, 11.8,1,1, 7.470, 10595.230, 136.274, 52531.614 18/11/14,23:09:02,05,08,1, 11.8,1,1, 7.470, 10595.216, 136.283, 52531.614 18/11/14,23:09:02,06,08,1, 11.8,1,1, 7.470, 10595.248, 136.283, 52531.637 18/11/14,23:09:02,07,08,1, 11.8,1,1, 7.470, 10595.227, 136.266, 52531.609 18/11/14,23:09:02,08,08,1, 11.8,1,1, 7.470, 10595.245, 136.289, 52531.623 18/11/14,23:09:02,09,08,1, 11.8,1,1, 7.470, 10595.242, 136.304, 52531.647 18/11/14,23:09:02,10,08,1, 11.8,1,1, 7.470, 10595.242, 136.323, 52531.647 18/11/14,23:09:02,11,08,1, 11.8,1,1, 7.470, 10595.255, 136.273, 52531.638 18/11/14,23:09:02,12,08,1, 11.8,1,1, 7.470, 10595.246, 136.299, 52531.628 18/11/14,23:09:02,13,08,1, 11.8,1,1, 7.470, 10595.242, 136.291, 52531.663 18/11/14,23:09:02,14,08,1, 11.8,1,1, 7.470, 10595.258, 136.285, 52531.591 18/11/14,23:09:02,15,08,1, 11.8,1,1, 7.470, 10595.251, 136.297, 52531.610 18/11/14,23:09:02,16,08,1, 11.8,1,1, 7.470, 10595.259, 136.301, 52531.620 18/11/14,23:09:02,17,08,1, 11.8,1,1, 7.470, 10595.256, 136.326, 52531.663 18/11/14,23:09:02,18,08,1, 11.8,1,1, 7.470, 10595.281, 136.304, 52531.639 18/11/14,23:09:02,19,08,1, 11.8,1,1, 7.470, 10595.286, 136.273, 52531.599 18/11/14,23:09:03,00,08,1, 11.9,1,1, 7.472, 10595.286, 136.273, 52531.599 18/11/14,23:09:03,01,08,1, 11.9,1,1, 7.472, 10595.267, 136.295, 52531.615 18/11/14,23:09:03,02,08,1, 11.9,1,1, 7.472, 10595.252, 136.277, 52531.600 18/11/14,23:09:03,03,08,1, 11.9,1,1, 7.472, 10595.268, 136.298, 52531.635 18/11/14,23:09:03,04,08,1, 11.9,1,1, 7.472, 10595.275, 136.280, 52531.618 18/11/14,23:09:03,05,08,1, 11.9,1,1, 7.472, 10595.272, 136.298, 52531.628 18/11/14,23:09:03,06,08,1, 11.9,1,1, 7.472, 10595.259, 136.262, 52531.627 18/11/14,23:09:03,07,08,1, 11.9,1,1, 7.472, 10595.278, 136.294, 52531.626 18/11/14,23:09:03,08,08,1, 11.9,1,1, 7.472, 10595.275, 136.283, 52531.647 18/11/14,23:09:03,09,08,1, 11.9,1,1, 7.472, 10595.292, 136.273, 52531.606 18/11/14,23:09:03,10,08,1, 11.9,1,1, 7.472, 10595.272, 136.286, 52531.606 18/11/14,23:09:03,11,08,1, 11.9,1,1, 7.472, 10595.306, 136.283, 52531.604 18/11/14,23:09:03,12,08,1, 11.9,1,1, 7.472, 10595.275, 136.292, 52531.613 18/11/14,23:09:03,13,08,1, 11.9,1,1, 7.472, 10595.269, 136.272, 52531.585 18/11/14,23:09:03,14,08,1, 11.9,1,1, 7.472, 10595.291, 136.287, 52531.616 18/11/14,23:09:03,15,08,1, 11.9,1,1, 7.472, 10595.285, 136.310, 52531.594 18/11/14,23:09:03,16,08,1, 11.9,1,1, 7.472, 10595.301, 136.307, 52531.595 18/11/14,23:09:03,17,08,1, 11.9,1,1, 7.472, 10595.291, 136.310, 52531.588 18/11/14,23:09:03,18,08,1, 11.9,1,1, 7.472, 10595.278, 136.304, 52531.561 18/11/14,23:09:03,19,08,1, 11.9,1,1, 7.472, 10595.298, 136.300, 52531.631 18/11/14,23:09:04,00,08,1, 11.9,1,1, 7.471, 10595.294, 136.300, 52531.631 18/11/14,23:09:04,01,08,1, 11.9,1,1, 7.471, 10595.304, 136.294, 52531.586 18/11/14,23:09:04,02,08,1, 11.9,1,1, 7.471, 10595.323, 136.284, 52531.605 18/11/14,23:09:04,03,08,1, 11.9,1,1, 7.471, 10595.313, 136.279, 52531.622 18/11/14,23:09:04,04,08,1, 11.9,1,1, 7.471, 10595.313, 136.329, 52531.588 18/11/14,23:09:04,05,08,1, 11.9,1,1, 7.471, 10595.322, 136.302, 52531.632 18/11/14,23:09:04,06,08,1, 11.9,1,1, 7.471, 10595.348, 136.296, 52531.594 18/11/14,23:09:04,07,08,1, 11.9,1,1, 7.471, 10595.316, 136.265, 52531.578 18/11/14,23:09:04,08,08,1, 11.9,1,1, 7.471, 10595.338, 136.322, 52531.605 18/11/14,23:09:04,09,08,1, 11.9,1,1, 7.471, 10595.326, 136.299, 52531.584 18/11/14,23:09:04,10,08,1, 11.9,1,1, 7.471, 10595.331, 136.292, 52531.618 18/11/14,23:09:04,11,08,1, 11.9,1,1, 7.471, 10595.343, 136.259, 52531.547 18/11/14,23:09:04,12,08,1, 11.9,1,1, 7.471, 10595.307, 136.277, 52531.517 18/11/14,23:09:04,13,08,1, 11.9,1,1, 7.471, 10595.334, 136.289, 52531.525 18/11/14,23:09:04,14,08,1, 11.9,1,1, 7.471, 10595.344, 136.316, 52531.579 18/11/14,23:09:04,15,08,1, 11.9,1,1, 7.471, 10595.320, 136.265, 52531.528 18/11/14,23:09:04,16,08,1, 11.9,1,1, 7.471, 10595.344, 136.297, 52531.639 18/11/14,23:09:04,17,08,1, 11.9,1,1, 7.471, 10595.375, 136.311, 52531.585 18/11/14,23:09:04,18,08,1, 11.9,1,1, 7.471, 10595.365, 136.352, 52531.664 18/11/14,23:09:04,19,08,1, 11.9,1,1, 7.471, 10595.337, 136.279, 52531.548 18/11/14,23:09:05,00,08,1, 11.8,1,1, 7.471, 10595.336, 136.279, 52531.548 18/11/14,23:09:05,01,08,1, 11.8,1,1, 7.471, 10595.356, 136.312, 52531.579 18/11/14,23:09:05,02,08,1, 11.8,1,1, 7.471, 10595.357, 136.292, 52531.572 18/11/14,23:09:05,03,08,1, 11.8,1,1, 7.471, 10595.361, 136.321, 52531.626 18/11/14,23:09:05,04,08,1, 11.8,1,1, 7.471, 10595.344, 136.291, 52531.592 18/11/14,23:09:05,05,08,1, 11.8,1,1, 7.471, 10595.332, 136.279, 52531.518 18/11/14,23:09:05,06,08,1, 11.8,1,1, 7.471, 10595.349, 136.271, 52531.609 18/11/14,23:09:05,07,08,1, 11.8,1,1, 7.471, 10595.375, 136.282, 52531.575 18/11/14,23:09:05,08,08,1, 11.8,1,1, 7.471, 10595.381, 136.272, 52531.572 18/11/14,23:09:05,09,08,1, 11.8,1,1, 7.471, 10595.368, 136.287, 52531.561 18/11/14,23:09:05,10,08,1, 11.8,1,1, 7.471, 10595.383, 136.312, 52531.575 18/11/14,23:09:05,11,08,1, 11.8,1,1, 7.471, 10595.359, 136.282, 52531.580 18/11/14,23:09:05,12,08,1, 11.8,1,1, 7.471, 10595.360, 136.294, 52531.564 18/11/14,23:09:05,13,08,1, 11.8,1,1, 7.471, 10595.378, 136.305, 52531.572 18/11/14,23:09:05,14,08,1, 11.8,1,1, 7.471, 10595.390, 136.273, 52531.614 18/11/14,23:09:05,15,08,1, 11.8,1,1, 7.471, 10595.375, 136.292, 52531.580 18/11/14,23:09:05,16,08,1, 11.8,1,1, 7.471, 10595.373, 136.253, 52531.561 18/11/14,23:09:05,17,08,1, 11.8,1,1, 7.471, 10595.382, 136.282, 52531.596 18/11/14,23:09:05,18,08,1, 11.8,1,1, 7.471, 10595.382, 136.282, 52531.555 18/11/14,23:09:05,19,08,1, 11.8,1,1, 7.471, 10595.384, 136.288, 52531.595 18/11/14,23:09:06,00,09,1, 11.9,1,1, 7.470, 10595.378, 136.288, 52531.595 18/11/14,23:09:06,01,09,1, 11.9,1,1, 7.470, 10595.383, 136.283, 52531.590 18/11/14,23:09:06,02,09,1, 11.9,1,1, 7.470, 10595.375, 136.269, 52531.566 18/11/14,23:09:06,03,09,1, 11.9,1,1, 7.470, 10595.392, 136.342, 52531.854 18/11/14,23:09:06,04,09,1, 11.9,1,1, 7.470, 10595.374, 136.292, 52531.474 18/11/14,23:09:06,05,09,1, 11.9,1,1, 7.470, 10595.393, 136.305, 52531.573 18/11/14,23:09:06,06,09,1, 11.9,1,1, 7.470, 10595.393, 136.287, 52531.586 18/11/14,23:09:06,07,09,1, 11.9,1,1, 7.470, 10595.373, 136.263, 52531.513 18/11/14,23:09:06,08,09,1, 11.9,1,1, 7.470, 10595.418, 136.294, 52531.557 18/11/14,23:09:06,09,09,1, 11.9,1,1, 7.470, 10595.400, 136.313, 52531.588 18/11/14,23:09:06,10,09,1, 11.9,1,1, 7.470, 10595.388, 136.256, 52531.612 18/11/14,23:09:06,11,09,1, 11.9,1,1, 7.470, 10595.403, 136.285, 52531.560 18/11/14,23:09:06,12,09,1, 11.9,1,1, 7.470, 10595.392, 136.313, 52531.582 18/11/14,23:09:06,13,09,1, 11.9,1,1, 7.470, 10595.404, 136.287, 52531.598 18/11/14,23:09:06,14,09,1, 11.9,1,1, 7.470, 10595.418, 136.329, 52531.620 18/11/14,23:09:06,15,09,1, 11.9,1,1, 7.470, 10595.414, 136.309, 52531.601 18/11/14,23:09:06,16,09,1, 11.9,1,1, 7.470, 10595.411, 136.297, 52531.589 18/11/14,23:09:06,17,09,1, 11.9,1,1, 7.470, 10595.429, 136.323, 52531.605 18/11/14,23:09:06,18,09,1, 11.9,1,1, 7.470, 10595.417, 136.312, 52531.576 18/11/14,23:09:06,19,09,1, 11.9,1,1, 7.470, 10595.421, 136.350, 52531.600 18/11/14,23:09:07,00,09,1, 11.9,1,1, 7.470, 10595.419, 136.350, 52531.600 18/11/14,23:09:07,01,09,1, 11.9,1,1, 7.470, 10595.423, 136.301, 52531.620 18/11/14,23:09:07,02,09,1, 11.9,1,1, 7.470, 10595.411, 136.298, 52531.597 18/11/14,23:09:07,03,09,1, 11.9,1,1, 7.470, 10595.419, 136.321, 52531.548 18/11/14,23:09:07,04,09,1, 11.9,1,1, 7.470, 10595.423, 136.316, 52531.586 18/11/14,23:09:07,05,09,1, 11.9,1,1, 7.470, 10595.421, 136.315, 52531.571 18/11/14,23:09:07,06,09,1, 11.9,1,1, 7.470, 10595.423, 136.305, 52531.555 18/11/14,23:09:07,07,09,1, 11.9,1,1, 7.470, 10595.425, 136.300, 52531.627 18/11/14,23:09:07,08,09,1, 11.9,1,1, 7.470, 10595.442, 136.303, 52531.554 18/11/14,23:09:07,09,09,1, 11.9,1,1, 7.470, 10595.465, 136.301, 52531.652 18/11/14,23:09:07,10,09,1, 11.9,1,1, 7.470, 10595.423, 136.343, 52531.575 18/11/14,23:09:07,11,09,1, 11.9,1,1, 7.470, 10595.421, 136.290, 52531.640 18/11/14,23:09:07,12,09,1, 11.9,1,1, 7.470, 10595.409, 136.310, 52531.614 18/11/14,23:09:07,13,09,1, 11.9,1,1, 7.470, 10595.435, 136.305, 52531.621 18/11/14,23:09:07,14,09,1, 11.9,1,1, 7.470, 10595.441, 136.312, 52531.616 18/11/14,23:09:07,15,09,1, 11.9,1,1, 7.470, 10595.422, 136.290, 52531.557 18/11/14,23:09:07,16,09,1, 11.9,1,1, 7.470, 10595.433, 136.310, 52531.563 18/11/14,23:09:07,17,09,1, 11.9,1,1, 7.470, 10595.453, 136.291, 52531.585 18/11/14,23:09:07,18,09,1, 11.9,1,1, 7.470, 10595.438, 136.309, 52531.539 18/11/14,23:09:07,19,09,1, 11.9,1,1, 7.470, 10595.445, 136.308, 52531.583 18/11/14,23:09:08,00,09,1, 11.8,1,1, 7.472, 10595.444, 136.308, 52531.583 18/11/14,23:09:08,01,09,1, 11.8,1,1, 7.472, 10595.440, 136.307, 52531.567 18/11/14,23:09:08,02,09,1, 11.8,1,1, 7.472, 10595.452, 136.290, 52531.516 18/11/14,23:09:08,03,09,1, 11.8,1,1, 7.472, 10595.443, 136.276, 52531.541 18/11/14,23:09:08,04,09,1, 11.8,1,1, 7.472, 10595.444, 136.283, 52531.561 18/11/14,23:09:08,05,09,1, 11.8,1,1, 7.472, 10595.445, 136.306, 52531.570 18/11/14,23:09:08,06,09,1, 11.8,1,1, 7.472, 10595.437, 136.293, 52531.571 18/11/14,23:09:08,07,09,1, 11.8,1,1, 7.472, 10595.467, 136.289, 52531.557 18/11/14,23:09:08,08,09,1, 11.8,1,1, 7.472, 10595.472, 136.301, 52531.558 18/11/14,23:09:08,09,09,1, 11.8,1,1, 7.472, 10595.454, 136.284, 52531.530 18/11/14,23:09:08,10,09,1, 11.8,1,1, 7.472, 10595.445, 136.320, 52531.575 18/11/14,23:09:08,11,09,1, 11.8,1,1, 7.472, 10595.487, 136.358, 52531.578 18/11/14,23:09:08,12,09,1, 11.8,1,1, 7.472, 10595.460, 136.343, 52531.750 18/11/14,23:09:08,13,09,1, 11.8,1,1, 7.472, 10595.439, 136.307, 52531.586 18/11/14,23:09:08,14,09,1, 11.8,1,1, 7.472, 10595.476, 136.305, 52531.432 18/11/14,23:09:08,15,09,1, 11.8,1,1, 7.472, 10595.481, 136.335, 52531.653 18/11/14,23:09:08,16,09,1, 11.8,1,1, 7.472, 10595.469, 136.338, 52531.726 18/11/14,23:09:08,17,09,1, 11.8,1,1, 7.472, 10595.446, 136.292, 52531.519 18/11/14,23:09:08,18,09,1, 11.8,1,1, 7.472, 10595.465, 136.316, 52531.605 18/11/14,23:09:08,19,09,1, 11.8,1,1, 7.472, 10595.447, 136.331, 52531.582 18/11/14,23:09:09,00,10,1, 11.8,1,1, 7.471, 10595.444, 136.331, 52531.582 18/11/14,23:09:09,01,10,1, 11.8,1,1, 7.471, 10595.491, 136.297, 52531.400 18/11/14,23:09:09,02,10,1, 11.8,1,1, 7.471, 10595.478, 136.348, 52531.530 18/11/14,23:09:09,03,10,1, 11.8,1,1, 7.471, 10595.469, 136.322, 52531.499 18/11/14,23:09:09,04,10,1, 11.8,1,1, 7.471, 10595.490, 136.319, 52531.516 18/11/14,23:09:09,05,10,1, 11.8,1,1, 7.471, 10595.499, 136.322, 52531.524 18/11/14,23:09:09,06,10,1, 11.8,1,1, 7.471, 10595.482, 136.308, 52531.558 18/11/14,23:09:09,07,10,1, 11.8,1,1, 7.471, 10595.485, 136.303, 52531.535 18/11/14,23:09:09,08,10,1, 11.8,1,1, 7.471, 10595.490, 136.325, 52531.558 18/11/14,23:09:09,09,10,1, 11.8,1,1, 7.471, 10595.490, 136.344, 52531.567 18/11/14,23:09:09,10,10,1, 11.8,1,1, 7.471, 10595.487, 136.333, 52531.559 18/11/14,23:09:09,11,10,1, 11.8,1,1, 7.471, 10595.485, 136.318, 52531.528 18/11/14,23:09:09,12,10,1, 11.8,1,1, 7.471, 10595.472, 136.324, 52531.550 18/11/14,23:09:09,13,10,1, 11.8,1,1, 7.471, 10595.491, 136.330, 52531.519 18/11/14,23:09:09,14,10,1, 11.8,1,1, 7.471, 10595.484, 136.339, 52531.536 18/11/14,23:09:09,15,10,1, 11.8,1,1, 7.471, 10595.457, 136.340, 52531.531 18/11/14,23:09:09,16,10,1, 11.8,1,1, 7.471, 10595.488, 136.347, 52531.542 18/11/14,23:09:09,17,10,1, 11.8,1,1, 7.471, 10595.455, 136.334, 52531.535 18/11/14,23:09:09,18,10,1, 11.8,1,1, 7.471, 10595.467, 136.327, 52531.526 18/11/14,23:09:09,19,10,1, 11.8,1,1, 7.471, 10595.477, 136.323, 52531.543 18/11/14,23:09:10,00,10,1, 11.9,1,1, 7.473, 10595.469, 136.323, 52531.543 18/11/14,23:09:10,01,10,1, 11.9,1,1, 7.473, 10595.482, 136.342, 52531.541 18/11/14,23:09:10,02,10,1, 11.9,1,1, 7.473, 10595.503, 136.351, 52531.565 18/11/14,23:09:10,03,10,1, 11.9,1,1, 7.473, 10595.511, 136.360, 52531.517 18/11/14,23:09:10,04,10,1, 11.9,1,1, 7.473, 10595.507, 136.362, 52531.540 18/11/14,23:09:10,05,10,1, 11.9,1,1, 7.473, 10595.478, 136.358, 52531.497 18/11/14,23:09:10,06,10,1, 11.9,1,1, 7.473, 10595.501, 136.337, 52531.510 18/11/14,23:09:10,07,10,1, 11.9,1,1, 7.473, 10595.458, 136.344, 52531.509 18/11/14,23:09:10,08,10,1, 11.9,1,1, 7.473, 10595.506, 136.361, 52531.529 18/11/14,23:09:10,09,10,1, 11.9,1,1, 7.473, 10595.491, 136.371, 52531.530 18/11/14,23:09:10,10,10,1, 11.9,1,1, 7.473, 10595.495, 136.343, 52531.529 18/11/14,23:09:10,11,10,1, 11.9,1,1, 7.473, 10595.510, 136.353, 52531.518 18/11/14,23:09:10,12,10,1, 11.9,1,1, 7.473, 10595.485, 136.364, 52531.513 18/11/14,23:09:10,13,10,1, 11.9,1,1, 7.473, 10595.496, 136.360, 52531.554 18/11/14,23:09:10,14,10,1, 11.9,1,1, 7.473, 10595.510, 136.358, 52531.546 18/11/14,23:09:10,15,10,1, 11.9,1,1, 7.473, 10595.496, 136.323, 52531.520 18/11/14,23:09:10,16,10,1, 11.9,1,1, 7.473, 10595.517, 136.365, 52531.552 18/11/14,23:09:10,17,10,1, 11.9,1,1, 7.473, 10595.519, 136.337, 52531.519 18/11/14,23:09:10,18,10,1, 11.9,1,1, 7.473, 10595.506, 136.356, 52531.538 18/11/14,23:09:10,19,10,1, 11.9,1,1, 7.473, 10595.500, 136.369, 52531.557 18/11/14,23:09:11,00,10,1, 11.9,1,1, 7.474, 10595.495, 136.369, 52531.557 18/11/14,23:09:11,01,10,1, 11.9,1,1, 7.474, 10595.553, 136.368, 52531.524 18/11/14,23:09:11,02,10,1, 11.9,1,1, 7.474, 10595.496, 136.358, 52531.533 18/11/14,23:09:11,03,10,1, 11.9,1,1, 7.474, 10595.519, 136.337, 52531.530 18/11/14,23:09:11,04,10,1, 11.9,1,1, 7.474, 10595.499, 136.322, 52531.498 18/11/14,23:09:11,05,10,1, 11.9,1,1, 7.474, 10595.515, 136.337, 52531.366 18/11/14,23:09:11,06,10,1, 11.9,1,1, 7.474, 10595.492, 136.357, 52531.505 18/11/14,23:09:11,07,10,1, 11.9,1,1, 7.474, 10595.509, 136.339, 52531.545 18/11/14,23:09:11,08,10,1, 11.9,1,1, 7.474, 10595.535, 136.347, 52531.560 18/11/14,23:09:11,09,10,1, 11.9,1,1, 7.474, 10595.525, 136.332, 52531.524 18/11/14,23:09:11,10,10,1, 11.9,1,1, 7.474, 10595.519, 136.371, 52531.498 18/11/14,23:09:11,11,10,1, 11.9,1,1, 7.474, 10595.539, 136.350, 52531.548 18/11/14,23:09:11,12,10,1, 11.9,1,1, 7.474, 10595.509, 136.338, 52531.541 18/11/14,23:09:11,13,10,1, 11.9,1,1, 7.474, 10595.521, 136.385, 52531.574 18/11/14,23:09:11,14,10,1, 11.9,1,1, 7.474, 10595.489, 136.343, 52531.524 18/11/14,23:09:11,15,10,1, 11.9,1,1, 7.474, 10595.518, 136.356, 52531.498 18/11/14,23:09:11,16,10,1, 11.9,1,1, 7.474, 10595.526, 136.356, 52531.519 18/11/14,23:09:11,17,10,1, 11.9,1,1, 7.474, 10595.527, 136.353, 52531.504 18/11/14,23:09:11,18,10,1, 11.9,1,1, 7.474, 10595.536, 136.369, 52531.504 18/11/14,23:09:11,19,10,1, 11.9,1,1, 7.474, 10595.521, 136.370, 52531.546 18/11/14,23:09:12,00,10,1, 11.8,1,1, 7.469, 10595.520, 136.370, 52531.546 18/11/14,23:09:12,01,10,1, 11.8,1,1, 7.469, 10595.523, 136.385, 52531.529 18/11/14,23:09:12,02,10,1, 11.8,1,1, 7.469, 10595.528, 136.368, 52531.502 18/11/14,23:09:12,03,10,1, 11.8,1,1, 7.469, 10595.519, 136.334, 52531.425 18/11/14,23:09:12,04,10,1, 11.8,1,1, 7.469, 10595.550, 136.399, 52531.521 18/11/14,23:09:12,05,10,1, 11.8,1,1, 7.469, 10595.518, 136.381, 52531.523 18/11/14,23:09:12,06,10,1, 11.8,1,1, 7.469, 10595.522, 136.358, 52531.479 18/11/14,23:09:12,07,10,1, 11.8,1,1, 7.469, 10595.515, 136.370, 52531.502 18/11/14,23:09:12,08,10,1, 11.8,1,1, 7.469, 10595.527, 136.371, 52531.521 18/11/14,23:09:12,09,10,1, 11.8,1,1, 7.469, 10595.519, 136.357, 52531.600 18/11/14,23:09:12,10,10,1, 11.8,1,1, 7.469, 10595.541, 136.409, 52531.539 18/11/14,23:09:12,11,10,1, 11.8,1,1, 7.469, 10595.521, 136.363, 52531.601 18/11/14,23:09:12,12,10,1, 11.8,1,1, 7.469, 10595.533, 136.400, 52531.555 18/11/14,23:09:12,13,10,1, 11.8,1,1, 7.469, 10595.546, 136.386, 52531.559 18/11/14,23:09:12,14,10,1, 11.8,1,1, 7.469, 10595.560, 136.419, 52531.533 18/11/14,23:09:12,15,10,1, 11.8,1,1, 7.469, 10595.499, 136.393, 52531.521 18/11/14,23:09:12,16,10,1, 11.8,1,1, 7.469, 10595.513, 136.360, 52531.509 18/11/14,23:09:12,17,10,1, 11.8,1,1, 7.469, 10595.507, 136.366, 52531.491 18/11/14,23:09:12,18,10,1, 11.8,1,1, 7.469, 10595.536, 136.424, 52531.541 18/11/14,23:09:12,19,10,1, 11.8,1,1, 7.469, 10595.520, 136.350, 52531.487 18/11/14,23:09:13,00,10,1, 11.8,1,1, 7.470, 10595.520, 136.350, 52531.487 18/11/14,23:09:13,01,10,1, 11.8,1,1, 7.470, 10595.558, 136.402, 52531.540 18/11/14,23:09:13,02,10,1, 11.8,1,1, 7.470, 10595.534, 136.380, 52531.505 18/11/14,23:09:13,03,10,1, 11.8,1,1, 7.470, 10595.557, 136.428, 52531.556 18/11/14,23:09:13,04,10,1, 11.8,1,1, 7.470, 10595.558, 136.419, 52531.541 18/11/14,23:09:13,05,10,1, 11.8,1,1, 7.470, 10595.546, 136.408, 52531.571 18/11/14,23:09:13,06,10,1, 11.8,1,1, 7.470, 10595.543, 136.398, 52531.538 18/11/14,23:09:13,07,10,1, 11.8,1,1, 7.470, 10595.525, 136.364, 52531.537 18/11/14,23:09:13,08,10,1, 11.8,1,1, 7.470, 10595.544, 136.401, 52531.517 18/11/14,23:09:13,09,10,1, 11.8,1,1, 7.470, 10595.560, 136.415, 52531.560 18/11/14,23:09:13,10,10,1, 11.8,1,1, 7.470, 10595.560, 136.392, 52531.531 18/11/14,23:09:13,11,10,1, 11.8,1,1, 7.470, 10595.521, 136.350, 52531.499 18/11/14,23:09:13,12,10,1, 11.8,1,1, 7.470, 10595.556, 136.412, 52531.534 18/11/14,23:09:13,13,10,1, 11.8,1,1, 7.470, 10595.550, 136.354, 52531.504 18/11/14,23:09:13,14,10,1, 11.8,1,1, 7.470, 10595.570, 136.426, 52531.563 18/11/14,23:09:13,15,10,1, 11.8,1,1, 7.470, 10595.558, 136.363, 52531.514 18/11/14,23:09:13,16,10,1, 11.8,1,1, 7.470, 10595.552, 136.397, 52531.530 18/11/14,23:09:13,17,10,1, 11.8,1,1, 7.470, 10595.523, 136.371, 52531.483 18/11/14,23:09:13,18,10,1, 11.8,1,1, 7.470, 10595.575, 136.369, 52531.499 18/11/14,23:09:13,19,10,1, 11.8,1,1, 7.470, 10595.554, 136.436, 52531.554 18/11/14,23:09:14,00,10,1, 11.9,1,1, 7.471, 10595.553, 136.436, 52531.554 18/11/14,23:09:14,01,10,1, 11.9,1,1, 7.471, 10595.545, 136.376, 52531.470 18/11/14,23:09:14,02,10,1, 11.9,1,1, 7.471, 10595.543, 136.399, 52531.523 18/11/14,23:09:14,03,10,1, 11.9,1,1, 7.471, 10595.567, 136.412, 52531.484 18/11/14,23:09:14,04,10,1, 11.9,1,1, 7.471, 10595.540, 136.410, 52531.491 18/11/14,23:09:14,05,10,1, 11.9,1,1, 7.471, 10595.553, 136.403, 52531.485 18/11/14,23:09:14,06,10,1, 11.9,1,1, 7.471, 10595.560, 136.397, 52531.496 18/11/14,23:09:14,07,10,1, 11.9,1,1, 7.471, 10595.555, 136.407, 52531.537 18/11/14,23:09:14,08,10,1, 11.9,1,1, 7.471, 10595.557, 136.406, 52531.550 18/11/14,23:09:14,09,10,1, 11.9,1,1, 7.471, 10595.592, 136.398, 52531.516 18/11/14,23:09:14,10,10,1, 11.9,1,1, 7.471, 10595.581, 136.425, 52531.520 18/11/14,23:09:14,11,10,1, 11.9,1,1, 7.471, 10595.548, 136.359, 52531.492 18/11/14,23:09:14,12,10,1, 11.9,1,1, 7.471, 10595.568, 136.391, 52531.258 18/11/14,23:09:14,13,10,1, 11.9,1,1, 7.471, 10595.525, 136.442, 52531.613 18/11/14,23:09:14,14,10,1, 11.9,1,1, 7.471, 10595.556, 136.425, 52531.590 18/11/14,23:09:14,15,10,1, 11.9,1,1, 7.471, 10595.576, 136.430, 52531.573 18/11/14,23:09:14,16,10,1, 11.9,1,1, 7.471, 10595.579, 136.433, 52531.558 18/11/14,23:09:14,17,10,1, 11.9,1,1, 7.471, 10595.549, 136.405, 52531.525 18/11/14,23:09:14,18,10,1, 11.9,1,1, 7.471, 10595.557, 136.408, 52531.516 18/11/14,23:09:14,19,10,1, 11.9,1,1, 7.471, 10595.568, 136.403, 52531.518 18/11/14,23:09:15,00,10,1, 11.8,1,1, 7.471, 10595.561, 136.403, 52531.518 18/11/14,23:09:15,01,10,1, 11.8,1,1, 7.471, 10595.586, 136.408, 52531.530 18/11/14,23:09:15,02,10,1, 11.8,1,1, 7.471, 10595.565, 136.441, 52531.484 18/11/14,23:09:15,03,10,1, 11.8,1,1, 7.471, 10595.575, 136.420, 52531.520 18/11/14,23:09:15,04,10,1, 11.8,1,1, 7.471, 10595.571, 136.408, 52531.484 18/11/14,23:09:15,05,10,1, 11.8,1,1, 7.471, 10595.556, 136.418, 52531.479 18/11/14,23:09:15,06,10,1, 11.8,1,1, 7.471, 10595.590, 136.413, 52531.489 18/11/14,23:09:15,07,10,1, 11.8,1,1, 7.471, 10595.560, 136.437, 52531.488 18/11/14,23:09:15,08,10,1, 11.8,1,1, 7.471, 10595.585, 136.414, 52531.498 18/11/14,23:09:15,09,10,1, 11.8,1,1, 7.471, 10595.562, 136.412, 52531.475 18/11/14,23:09:15,10,10,1, 11.8,1,1, 7.471, 10595.569, 136.435, 52531.506 18/11/14,23:09:15,11,10,1, 11.8,1,1, 7.471, 10595.562, 136.422, 52531.493 18/11/14,23:09:15,12,10,1, 11.8,1,1, 7.471, 10595.562, 136.415, 52531.445 18/11/14,23:09:15,13,10,1, 11.8,1,1, 7.471, 10595.554, 136.427, 52531.486 18/11/14,23:09:15,14,10,1, 11.8,1,1, 7.471, 10595.571, 136.446, 52531.491 18/11/14,23:09:15,15,10,1, 11.8,1,1, 7.471, 10595.604, 136.426, 52531.492 18/11/14,23:09:15,16,10,1, 11.8,1,1, 7.471, 10595.585, 136.438, 52531.436 18/11/14,23:09:15,17,10,1, 11.8,1,1, 7.471, 10595.591, 136.434, 52531.483 18/11/14,23:09:15,18,10,1, 11.8,1,1, 7.471, 10595.591, 136.416, 52531.449 18/11/14,23:09:15,19,10,1, 11.8,1,1, 7.471, 10595.574, 136.432, 52531.479 18/11/14,23:09:16,00,10,1, 11.9,1,1, 7.469, 10595.570, 136.432, 52531.479 18/11/14,23:09:16,01,10,1, 11.9,1,1, 7.469, 10595.581, 136.421, 52531.486 18/11/14,23:09:16,02,10,1, 11.9,1,1, 7.469, 10595.589, 136.418, 52531.473 18/11/14,23:09:16,03,10,1, 11.9,1,1, 7.469, 10595.575, 136.451, 52531.449 18/11/14,23:09:16,04,10,1, 11.9,1,1, 7.469, 10595.551, 136.433, 52531.518 18/11/14,23:09:16,05,10,1, 11.9,1,1, 7.469, 10595.574, 136.499, 52531.511 18/11/14,23:09:16,06,10,1, 11.9,1,1, 7.469, 10595.572, 136.423, 52531.462 18/11/14,23:09:16,07,10,1, 11.9,1,1, 7.469, 10595.588, 136.452, 52531.463 18/11/14,23:09:16,08,10,1, 11.9,1,1, 7.469, 10595.585, 136.448, 52531.472 18/11/14,23:09:16,09,10,1, 11.9,1,1, 7.469, 10595.595, 136.476, 52531.539 18/11/14,23:09:16,10,10,1, 11.9,1,1, 7.469, 10595.572, 136.418, 52531.510 18/11/14,23:09:16,11,10,1, 11.9,1,1, 7.469, 10595.573, 136.437, 52531.500 18/11/14,23:09:16,12,10,1, 11.9,1,1, 7.469, 10595.628, 136.436, 52531.505 18/11/14,23:09:16,13,10,1, 11.9,1,1, 7.469, 10595.587, 136.408, 52531.475 18/11/14,23:09:16,14,10,1, 11.9,1,1, 7.469, 10595.604, 136.428, 52531.456 18/11/14,23:09:16,15,10,1, 11.9,1,1, 7.469, 10595.581, 136.437, 52531.473 18/11/14,23:09:16,16,10,1, 11.9,1,1, 7.469, 10595.573, 136.446, 52531.496 18/11/14,23:09:16,17,10,1, 11.9,1,1, 7.469, 10595.574, 136.436, 52531.467 18/11/14,23:09:16,18,10,1, 11.9,1,1, 7.469, 10595.584, 136.447, 52531.505 18/11/14,23:09:16,19,10,1, 11.9,1,1, 7.469, 10595.593, 136.448, 52531.511 18/11/14,23:09:17,00,10,1, 11.9,1,1, 7.470, 10595.586, 136.448, 52531.511 18/11/14,23:09:17,01,10,1, 11.9,1,1, 7.470, 10595.600, 136.439, 52531.506 18/11/14,23:09:17,02,10,1, 11.9,1,1, 7.470, 10595.588, 136.418, 52531.460 18/11/14,23:09:17,03,10,1, 11.9,1,1, 7.470, 10595.620, 136.438, 52531.519 18/11/14,23:09:17,04,10,1, 11.9,1,1, 7.470, 10595.612, 136.452, 52531.496 18/11/14,23:09:17,05,10,1, 11.9,1,1, 7.470, 10595.588, 136.439, 52531.505 18/11/14,23:09:17,06,10,1, 11.9,1,1, 7.470, 10595.582, 136.450, 52531.444 18/11/14,23:09:17,07,10,1, 11.9,1,1, 7.470, 10595.605, 136.448, 52531.517 18/11/14,23:09:17,08,10,1, 11.9,1,1, 7.470, 10595.591, 136.476, 52531.490 18/11/14,23:09:17,09,10,1, 11.9,1,1, 7.470, 10595.583, 136.441, 52531.457 18/11/14,23:09:17,10,10,1, 11.9,1,1, 7.470, 10595.591, 136.447, 52531.470 18/11/14,23:09:17,11,10,1, 11.9,1,1, 7.470, 10595.569, 136.449, 52531.494 18/11/14,23:09:17,12,10,1, 11.9,1,1, 7.470, 10595.580, 136.418, 52531.474 18/11/14,23:09:17,13,10,1, 11.9,1,1, 7.470, 10595.594, 136.447, 52531.519 18/11/14,23:09:17,14,10,1, 11.9,1,1, 7.470, 10595.605, 136.451, 52531.503 18/11/14,23:09:17,15,10,1, 11.9,1,1, 7.470, 10595.593, 136.428, 52531.458 18/11/14,23:09:17,16,10,1, 11.9,1,1, 7.470, 10595.590, 136.442, 52531.493 18/11/14,23:09:17,17,10,1, 11.9,1,1, 7.470, 10595.592, 136.491, 52531.500 18/11/14,23:09:17,18,10,1, 11.9,1,1, 7.470, 10595.587, 136.457, 52531.458 18/11/14,23:09:17,19,10,1, 11.9,1,1, 7.470, 10595.628, 136.428, 52531.522 18/11/14,23:09:18,00,10,1, 11.8,1,1, 7.474, 10595.620, 136.428, 52531.522 18/11/14,23:09:18,01,10,1, 11.8,1,1, 7.474, 10595.597, 136.454, 52531.481 18/11/14,23:09:18,02,10,1, 11.8,1,1, 7.474, 10595.608, 136.447, 52531.487 18/11/14,23:09:18,03,10,1, 11.8,1,1, 7.474, 10595.624, 136.479, 52531.494 18/11/14,23:09:18,04,10,1, 11.8,1,1, 7.474, 10595.597, 136.471, 52531.456 18/11/14,23:09:18,05,10,1, 11.8,1,1, 7.474, 10595.602, 136.468, 52531.495 18/11/14,23:09:18,06,10,1, 11.8,1,1, 7.474, 10595.609, 136.446, 52531.465 18/11/14,23:09:18,07,10,1, 11.8,1,1, 7.474, 10595.611, 136.483, 52531.508 18/11/14,23:09:18,08,10,1, 11.8,1,1, 7.474, 10595.622, 136.452, 52531.474 18/11/14,23:09:18,09,10,1, 11.8,1,1, 7.474, 10595.609, 136.447, 52531.461 18/11/14,23:09:18,10,10,1, 11.8,1,1, 7.474, 10595.590, 136.454, 52531.513 18/11/14,23:09:18,11,10,1, 11.8,1,1, 7.474, 10595.567, 136.441, 52531.472 18/11/14,23:09:18,12,10,1, 11.8,1,1, 7.474, 10595.581, 136.471, 52531.505 18/11/14,23:09:18,13,10,1, 11.8,1,1, 7.474, 10595.582, 136.493, 52531.499 18/11/14,23:09:18,14,10,1, 11.8,1,1, 7.474, 10595.590, 136.453, 52531.500 18/11/14,23:09:18,15,10,1, 11.8,1,1, 7.474, 10595.595, 136.455, 52531.499 18/11/14,23:09:18,16,10,1, 11.8,1,1, 7.474, 10595.583, 136.468, 52531.582 18/11/14,23:09:18,17,10,1, 11.8,1,1, 7.474, 10595.584, 136.490, 52531.504 18/11/14,23:09:18,18,10,1, 11.8,1,1, 7.474, 10595.601, 136.476, 52531.504 18/11/14,23:09:18,19,10,1, 11.8,1,1, 7.474, 10595.579, 136.473, 52531.512 18/11/14,23:09:19,00,10,1, 11.9,1,1, 7.474, 10595.578, 136.473, 52531.512 18/11/14,23:09:19,01,10,1, 11.9,1,1, 7.474, 10595.574, 136.432, 52531.459 18/11/14,23:09:19,02,10,1, 11.9,1,1, 7.474, 10595.593, 136.489, 52531.492 18/11/14,23:09:19,03,10,1, 11.9,1,1, 7.474, 10595.605, 136.494, 52531.483 18/11/14,23:09:19,04,10,1, 11.9,1,1, 7.474, 10595.598, 136.454, 52531.425 18/11/14,23:09:19,05,10,1, 11.9,1,1, 7.474, 10595.603, 136.456, 52531.501 18/11/14,23:09:19,06,10,1, 11.9,1,1, 7.474, 10595.616, 136.481, 52531.483 18/11/14,23:09:19,07,10,1, 11.9,1,1, 7.474, 10595.608, 136.449, 52531.477 18/11/14,23:09:19,08,10,1, 11.9,1,1, 7.474, 10595.606, 136.508, 52531.472 18/11/14,23:09:19,09,10,1, 11.9,1,1, 7.474, 10595.634, 136.511, 52531.478 18/11/14,23:09:19,10,10,1, 11.9,1,1, 7.474, 10595.639, 136.491, 52531.514 18/11/14,23:09:19,11,10,1, 11.9,1,1, 7.474, 10595.611, 136.475, 52531.493 18/11/14,23:09:19,12,10,1, 11.9,1,1, 7.474, 10595.646, 136.469, 52531.468 18/11/14,23:09:19,13,10,1, 11.9,1,1, 7.474, 10595.642, 136.475, 52531.493 18/11/14,23:09:19,14,10,1, 11.9,1,1, 7.474, 10595.603, 136.441, 52531.440 18/11/14,23:09:19,15,10,1, 11.9,1,1, 7.474, 10595.633, 136.474, 52531.476 18/11/14,23:09:19,16,10,1, 11.9,1,1, 7.474, 10595.628, 136.447, 52531.423 18/11/14,23:09:19,17,10,1, 11.9,1,1, 7.474, 10595.618, 136.471, 52531.418 18/11/14,23:09:19,18,10,1, 11.9,1,1, 7.474, 10595.633, 136.512, 52531.441 18/11/14,23:09:19,19,10,1, 11.9,1,1, 7.474, 10595.599, 136.449, 52531.445 18/11/14,23:09:20,00,10,1, 11.9,1,1, 7.469, 10595.595, 136.449, 52531.445 18/11/14,23:09:20,01,10,1, 11.9,1,1, 7.469, 10595.598, 136.445, 52531.457 18/11/14,23:09:20,02,10,1, 11.9,1,1, 7.469, 10595.588, 136.455, 52531.444 18/11/14,23:09:20,03,10,1, 11.9,1,1, 7.469, 10595.603, 136.465, 52531.430 18/11/14,23:09:20,04,10,1, 11.9,1,1, 7.469, 10595.605, 136.451, 52531.446 18/11/14,23:09:20,05,10,1, 11.9,1,1, 7.469, 10595.622, 136.517, 52531.490 18/11/14,23:09:20,06,10,1, 11.9,1,1, 7.469, 10595.627, 136.522, 52531.484 18/11/14,23:09:20,07,10,1, 11.9,1,1, 7.469, 10595.630, 136.481, 52531.448 18/11/14,23:09:20,08,10,1, 11.9,1,1, 7.469, 10595.639, 136.497, 52531.466 18/11/14,23:09:20,09,10,1, 11.9,1,1, 7.469, 10595.602, 136.445, 52531.420 18/11/14,23:09:20,10,10,1, 11.9,1,1, 7.469, 10595.626, 136.469, 52531.434 18/11/14,23:09:20,11,10,1, 11.9,1,1, 7.469, 10595.612, 136.441, 52531.436 18/11/14,23:09:20,12,10,1, 11.9,1,1, 7.469, 10595.605, 136.475, 52531.433 18/11/14,23:09:20,13,10,1, 11.9,1,1, 7.469, 10595.629, 136.509, 52531.499 18/11/14,23:09:20,14,10,1, 11.9,1,1, 7.469, 10595.629, 136.450, 52531.474 18/11/14,23:09:20,15,10,1, 11.9,1,1, 7.469, 10595.644, 136.492, 52531.714 18/11/14,23:09:20,16,10,1, 11.9,1,1, 7.469, 10595.650, 136.478, 52531.420 18/11/14,23:09:20,17,10,1, 11.9,1,1, 7.469, 10595.660, 136.488, 52531.384 18/11/14,23:09:20,18,10,1, 11.9,1,1, 7.469, 10595.627, 136.528, 52531.443 18/11/14,23:09:20,19,10,1, 11.9,1,1, 7.469, 10595.619, 136.495, 52531.455 18/11/14,23:09:21,00,10,1, 11.9,1,1, 7.471, 10595.611, 136.495, 52531.455 18/11/14,23:09:21,01,10,1, 11.9,1,1, 7.471, 10595.624, 136.498, 52531.489 18/11/14,23:09:21,02,10,1, 11.9,1,1, 7.471, 10595.611, 136.501, 52531.455 18/11/14,23:09:21,03,10,1, 11.9,1,1, 7.471, 10595.645, 136.508, 52531.480 18/11/14,23:09:21,04,10,1, 11.9,1,1, 7.471, 10595.652, 136.512, 52531.465 18/11/14,23:09:21,05,10,1, 11.9,1,1, 7.471, 10595.601, 136.470, 52531.453 18/11/14,23:09:21,06,10,1, 11.9,1,1, 7.471, 10595.662, 136.526, 52531.536 18/11/14,23:09:21,07,10,1, 11.9,1,1, 7.471, 10595.617, 136.489, 52531.481 18/11/14,23:09:21,08,10,1, 11.9,1,1, 7.471, 10595.608, 136.503, 52531.490 18/11/14,23:09:21,09,10,1, 11.9,1,1, 7.471, 10595.626, 136.467, 52531.479 18/11/14,23:09:21,10,10,1, 11.9,1,1, 7.471, 10595.632, 136.483, 52531.465 18/11/14,23:09:21,11,10,1, 11.9,1,1, 7.471, 10595.616, 136.476, 52531.471 18/11/14,23:09:21,12,10,1, 11.9,1,1, 7.471, 10595.620, 136.497, 52531.465 18/11/14,23:09:21,13,10,1, 11.9,1,1, 7.471, 10595.611, 136.502, 52531.453 18/11/14,23:09:21,14,10,1, 11.9,1,1, 7.471, 10595.616, 136.523, 52531.486 18/11/14,23:09:21,15,10,1, 11.9,1,1, 7.471, 10595.635, 136.509, 52531.477 18/11/14,23:09:21,16,10,1, 11.9,1,1, 7.471, 10595.638, 136.527, 52531.525 18/11/14,23:09:21,17,10,1, 11.9,1,1, 7.471, 10595.630, 136.539, 52531.526 18/11/14,23:09:21,18,10,1, 11.9,1,1, 7.471, 10595.627, 136.492, 52531.475 18/11/14,23:09:21,19,10,1, 11.9,1,1, 7.471, 10595.661, 136.513, 52531.580 18/11/14,23:09:22,00,10,1, 11.9,1,1, 7.477, 10595.653, 136.513, 52531.580 18/11/14,23:09:22,01,10,1, 11.9,1,1, 7.477, 10595.597, 136.512, 52531.519 18/11/14,23:09:22,02,10,1, 11.9,1,1, 7.477, 10595.624, 136.475, 52531.496 18/11/14,23:09:22,03,10,1, 11.9,1,1, 7.477, 10595.633, 136.525, 52531.483 18/11/14,23:09:22,04,10,1, 11.9,1,1, 7.477, 10595.651, 136.495, 52531.476 18/11/14,23:09:22,05,10,1, 11.9,1,1, 7.477, 10595.632, 136.521, 52531.457 18/11/14,23:09:22,06,10,1, 11.9,1,1, 7.477, 10595.595, 136.541, 52531.448 18/11/14,23:09:22,07,10,1, 11.9,1,1, 7.477, 10595.633, 136.512, 52531.459 18/11/14,23:09:22,08,10,1, 11.9,1,1, 7.477, 10595.620, 136.516, 52531.453 18/11/14,23:09:22,09,10,1, 11.9,1,1, 7.477, 10595.645, 136.508, 52531.487 18/11/14,23:09:22,10,10,1, 11.9,1,1, 7.477, 10595.599, 136.519, 52531.459 18/11/14,23:09:22,11,10,1, 11.9,1,1, 7.477, 10595.628, 136.525, 52531.464 18/11/14,23:09:22,12,10,1, 11.9,1,1, 7.477, 10595.625, 136.512, 52531.470 18/11/14,23:09:22,13,10,1, 11.9,1,1, 7.477, 10595.632, 136.498, 52531.478 18/11/14,23:09:22,14,10,1, 11.9,1,1, 7.477, 10595.605, 136.490, 52531.450 18/11/14,23:09:22,15,10,1, 11.9,1,1, 7.477, 10595.648, 136.543, 52531.462 18/11/14,23:09:22,16,10,1, 11.9,1,1, 7.477, 10595.629, 136.521, 52531.480 18/11/14,23:09:22,17,10,1, 11.9,1,1, 7.477, 10595.617, 136.521, 52531.485 18/11/14,23:09:22,18,10,1, 11.9,1,1, 7.477, 10595.630, 136.490, 52531.436 18/11/14,23:09:22,19,10,1, 11.9,1,1, 7.477, 10595.580, 136.523, 52531.443 18/11/14,23:09:23,00,10,1, 11.9,1,1, 7.469, 10595.578, 136.523, 52531.443 18/11/14,23:09:23,01,10,1, 11.9,1,1, 7.469, 10595.655, 136.529, 52531.470 18/11/14,23:09:23,02,10,1, 11.9,1,1, 7.469, 10595.648, 136.516, 52531.467 18/11/14,23:09:23,03,10,1, 11.9,1,1, 7.469, 10595.644, 136.529, 52531.471 18/11/14,23:09:23,04,10,1, 11.9,1,1, 7.469, 10595.636, 136.528, 52531.472 18/11/14,23:09:23,05,10,1, 11.9,1,1, 7.469, 10595.622, 136.533, 52531.440 18/11/14,23:09:23,06,10,1, 11.9,1,1, 7.469, 10595.636, 136.525, 52531.452 18/11/14,23:09:23,07,10,1, 11.9,1,1, 7.469, 10595.634, 136.528, 52531.454 18/11/14,23:09:23,08,10,1, 11.9,1,1, 7.469, 10595.608, 136.511, 52531.442 18/11/14,23:09:23,09,10,1, 11.9,1,1, 7.469, 10595.626, 136.527, 52531.432 18/11/14,23:09:23,10,10,1, 11.9,1,1, 7.469, 10595.639, 136.518, 52531.475 18/11/14,23:09:23,11,10,1, 11.9,1,1, 7.469, 10595.623, 136.497, 52531.427 18/11/14,23:09:23,12,10,1, 11.9,1,1, 7.469, 10595.638, 136.535, 52531.440 18/11/14,23:09:23,13,10,1, 11.9,1,1, 7.469, 10595.617, 136.550, 52531.459 18/11/14,23:09:23,14,10,1, 11.9,1,1, 7.469, 10595.623, 136.544, 52531.439 18/11/14,23:09:23,15,10,1, 11.9,1,1, 7.469, 10595.632, 136.523, 52531.462 18/11/14,23:09:23,16,10,1, 11.9,1,1, 7.469, 10595.629, 136.546, 52531.505 18/11/14,23:09:23,17,10,1, 11.9,1,1, 7.469, 10595.606, 136.512, 52531.436 18/11/14,23:09:23,18,10,1, 11.9,1,1, 7.469, 10595.631, 136.547, 52531.448 18/11/14,23:09:23,19,10,1, 11.9,1,1, 7.469, 10595.647, 136.500, 52531.434 18/11/14,23:09:24,00,11,1, 11.8,1,1, 7.469, 10595.645, 136.500, 52531.434 18/11/14,23:09:24,01,11,1, 11.8,1,1, 7.469, 10595.633, 136.504, 52531.415 18/11/14,23:09:24,02,11,1, 11.8,1,1, 7.469, 10595.618, 136.532, 52531.424 18/11/14,23:09:24,03,11,1, 11.8,1,1, 7.469, 10595.629, 136.532, 52531.423 18/11/14,23:09:24,04,11,1, 11.8,1,1, 7.469, 10595.628, 136.534, 52531.438 18/11/14,23:09:24,05,11,1, 11.8,1,1, 7.469, 10595.604, 136.532, 52531.413 18/11/14,23:09:24,06,11,1, 11.8,1,1, 7.469, 10595.647, 136.556, 52531.440 18/11/14,23:09:24,07,11,1, 11.8,1,1, 7.469, 10595.636, 136.536, 52531.452 18/11/14,23:09:24,08,11,1, 11.8,1,1, 7.469, 10595.651, 136.563, 52531.492 18/11/14,23:09:24,09,11,1, 11.8,1,1, 7.469, 10595.656, 136.540, 52531.467 18/11/14,23:09:24,10,11,1, 11.8,1,1, 7.469, 10595.639, 136.530, 52531.438 18/11/14,23:09:24,11,11,1, 11.8,1,1, 7.469, 10595.648, 136.531, 52531.424 18/11/14,23:09:24,12,11,1, 11.8,1,1, 7.469, 10595.647, 136.545, 52531.453 18/11/14,23:09:24,13,11,1, 11.8,1,1, 7.469, 10595.638, 136.555, 52531.444 18/11/14,23:09:24,14,11,1, 11.8,1,1, 7.469, 10595.649, 136.534, 52531.436 18/11/14,23:09:24,15,11,1, 11.8,1,1, 7.469, 10595.636, 136.537, 52531.416 18/11/14,23:09:24,16,11,1, 11.8,1,1, 7.469, 10595.628, 136.577, 52531.454 18/11/14,23:09:24,17,11,1, 11.8,1,1, 7.469, 10595.636, 136.586, 52531.416 18/11/14,23:09:24,18,11,1, 11.8,1,1, 7.469, 10595.651, 136.564, 52531.491 18/11/14,23:09:24,19,11,1, 11.8,1,1, 7.469, 10595.659, 136.538, 52531.420 18/11/14,23:09:25,00,11,1, 11.9,1,1, 7.472, 10595.653, 136.538, 52531.420 18/11/14,23:09:25,01,11,1, 11.9,1,1, 7.472, 10595.647, 136.569, 52531.441 18/11/14,23:09:25,02,11,1, 11.9,1,1, 7.472, 10595.657, 136.544, 52531.433 18/11/14,23:09:25,03,11,1, 11.9,1,1, 7.472, 10595.646, 136.580, 52531.415 18/11/14,23:09:25,04,11,1, 11.9,1,1, 7.472, 10595.635, 136.576, 52531.478 18/11/14,23:09:25,05,11,1, 11.9,1,1, 7.472, 10595.669, 136.565, 52531.460 18/11/14,23:09:25,06,11,1, 11.9,1,1, 7.472, 10595.655, 136.553, 52531.409 18/11/14,23:09:25,07,11,1, 11.9,1,1, 7.472, 10595.667, 136.578, 52531.450 18/11/14,23:09:25,08,11,1, 11.9,1,1, 7.472, 10595.624, 136.569, 52531.421 18/11/14,23:09:25,09,11,1, 11.9,1,1, 7.472, 10595.673, 136.559, 52531.478 18/11/14,23:09:25,10,11,1, 11.9,1,1, 7.472, 10595.663, 136.569, 52531.463 18/11/14,23:09:25,11,11,1, 11.9,1,1, 7.472, 10595.675, 136.553, 52531.354 18/11/14,23:09:25,12,11,1, 11.9,1,1, 7.472, 10595.663, 136.557, 52531.395 18/11/14,23:09:25,13,11,1, 11.9,1,1, 7.472, 10595.650, 136.572, 52531.419 18/11/14,23:09:25,14,11,1, 11.9,1,1, 7.472, 10595.678, 136.600, 52531.459 18/11/14,23:09:25,15,11,1, 11.9,1,1, 7.472, 10595.687, 136.557, 52531.440 18/11/14,23:09:25,16,11,1, 11.9,1,1, 7.472, 10595.691, 136.574, 52531.416 18/11/14,23:09:25,17,11,1, 11.9,1,1, 7.472, 10595.661, 136.587, 52531.448 18/11/14,23:09:25,18,11,1, 11.9,1,1, 7.472, 10595.670, 136.592, 52531.415 18/11/14,23:09:25,19,11,1, 11.9,1,1, 7.472, 10595.661, 136.574, 52531.429 18/11/14,23:09:26,00,11,1, 11.8,1,1, 7.472, 10595.653, 136.574, 52531.429 18/11/14,23:09:26,01,11,1, 11.8,1,1, 7.472, 10595.670, 136.605, 52531.400 18/11/14,23:09:26,02,11,1, 11.8,1,1, 7.472, 10595.660, 136.576, 52531.430 18/11/14,23:09:26,03,11,1, 11.8,1,1, 7.472, 10595.656, 136.577, 52531.406 18/11/14,23:09:26,04,11,1, 11.8,1,1, 7.472, 10595.663, 136.595, 52531.410 18/11/14,23:09:26,05,11,1, 11.8,1,1, 7.472, 10595.665, 136.575, 52531.403 18/11/14,23:09:26,06,11,1, 11.8,1,1, 7.472, 10595.687, 136.588, 52531.432 18/11/14,23:09:26,07,11,1, 11.8,1,1, 7.472, 10595.671, 136.595, 52531.411 18/11/14,23:09:26,08,11,1, 11.8,1,1, 7.472, 10595.676, 136.564, 52531.415 18/11/14,23:09:26,09,11,1, 11.8,1,1, 7.472, 10595.660, 136.588, 52531.424 18/11/14,23:09:26,10,11,1, 11.8,1,1, 7.472, 10595.672, 136.599, 52531.440 18/11/14,23:09:26,11,11,1, 11.8,1,1, 7.472, 10595.682, 136.596, 52531.436 18/11/14,23:09:26,12,11,1, 11.8,1,1, 7.472, 10595.651, 136.592, 52531.439 18/11/14,23:09:26,13,11,1, 11.8,1,1, 7.472, 10595.657, 136.585, 52531.410 18/11/14,23:09:26,14,11,1, 11.8,1,1, 7.472, 10595.667, 136.614, 52531.414 18/11/14,23:09:26,15,11,1, 11.8,1,1, 7.472, 10595.686, 136.601, 52531.419 18/11/14,23:09:26,16,11,1, 11.8,1,1, 7.472, 10595.644, 136.600, 52531.417 18/11/14,23:09:26,17,11,1, 11.8,1,1, 7.472, 10595.643, 136.589, 52531.405 18/11/14,23:09:26,18,11,1, 11.8,1,1, 7.472, 10595.652, 136.625, 52531.429 18/11/14,23:09:26,19,11,1, 11.8,1,1, 7.472, 10595.642, 136.598, 52531.425 18/11/14,23:09:27,00,11,1, 11.9,1,1, 7.471, 10595.636, 136.598, 52531.425 18/11/14,23:09:27,01,11,1, 11.9,1,1, 7.471, 10595.677, 136.549, 52531.392 18/11/14,23:09:27,02,11,1, 11.9,1,1, 7.471, 10595.666, 136.612, 52531.448 18/11/14,23:09:27,03,11,1, 11.9,1,1, 7.471, 10595.678, 136.607, 52531.462 18/11/14,23:09:27,04,11,1, 11.9,1,1, 7.471, 10595.678, 136.620, 52531.416 18/11/14,23:09:27,05,11,1, 11.9,1,1, 7.471, 10595.676, 136.625, 52531.393 18/11/14,23:09:27,06,11,1, 11.9,1,1, 7.471, 10595.679, 136.595, 52531.390 18/11/14,23:09:27,07,11,1, 11.9,1,1, 7.471, 10595.680, 136.582, 52531.453 18/11/14,23:09:27,08,11,1, 11.9,1,1, 7.471, 10595.654, 136.590, 52531.310 18/11/14,23:09:27,09,11,1, 11.9,1,1, 7.471, 10595.684, 136.615, 52531.347 18/11/14,23:09:27,10,11,1, 11.9,1,1, 7.471, 10595.647, 136.629, 52531.428 18/11/14,23:09:27,11,11,1, 11.9,1,1, 7.471, 10595.671, 136.621, 52531.439 18/11/14,23:09:27,12,11,1, 11.9,1,1, 7.471, 10595.679, 136.623, 52531.436 18/11/14,23:09:27,13,11,1, 11.9,1,1, 7.471, 10595.695, 136.637, 52531.467 18/11/14,23:09:27,14,11,1, 11.9,1,1, 7.471, 10595.702, 136.634, 52531.434 18/11/14,23:09:27,15,11,1, 11.9,1,1, 7.471, 10595.669, 136.625, 52531.428 18/11/14,23:09:27,16,11,1, 11.9,1,1, 7.471, 10595.701, 136.633, 52531.438 18/11/14,23:09:27,17,11,1, 11.9,1,1, 7.471, 10595.675, 136.634, 52531.464 18/11/14,23:09:27,18,11,1, 11.9,1,1, 7.471, 10595.702, 136.657, 52531.462 18/11/14,23:09:27,19,11,1, 11.9,1,1, 7.471, 10595.699, 136.615, 52531.453 18/11/14,23:09:28,00,11,1, 11.9,1,1, 7.475, 10595.695, 136.615, 52531.453 18/11/14,23:09:28,01,11,1, 11.9,1,1, 7.475, 10595.707, 136.640, 52531.432 18/11/14,23:09:28,02,11,1, 11.9,1,1, 7.475, 10595.692, 136.637, 52531.435 18/11/14,23:09:28,03,11,1, 11.9,1,1, 7.475, 10595.692, 136.649, 52531.424 18/11/14,23:09:28,04,11,1, 11.9,1,1, 7.475, 10595.691, 136.637, 52531.435 18/11/14,23:09:28,05,11,1, 11.9,1,1, 7.475, 10595.670, 136.642, 52531.432 18/11/14,23:09:28,06,11,1, 11.9,1,1, 7.475, 10595.714, 136.664, 52531.451 18/11/14,23:09:28,07,11,1, 11.9,1,1, 7.475, 10595.716, 136.658, 52531.440 18/11/14,23:09:28,08,11,1, 11.9,1,1, 7.475, 10595.694, 136.637, 52531.422 18/11/14,23:09:28,09,11,1, 11.9,1,1, 7.475, 10595.681, 136.656, 52531.431 18/11/14,23:09:28,10,11,1, 11.9,1,1, 7.475, 10595.687, 136.643, 52531.465 18/11/14,23:09:28,11,11,1, 11.9,1,1, 7.475, 10595.722, 136.641, 52531.461 18/11/14,23:09:28,12,11,1, 11.9,1,1, 7.475, 10595.669, 136.646, 52531.425 18/11/14,23:09:28,13,11,1, 11.9,1,1, 7.475, 10595.701, 136.645, 52531.449 18/11/14,23:09:28,14,11,1, 11.9,1,1, 7.475, 10595.680, 136.651, 52531.475 18/11/14,23:09:28,15,11,1, 11.9,1,1, 7.475, 10595.687, 136.642, 52531.446 18/11/14,23:09:28,16,11,1, 11.9,1,1, 7.475, 10595.687, 136.627, 52531.398 18/11/14,23:09:28,17,11,1, 11.9,1,1, 7.475, 10595.702, 136.682, 52531.450 18/11/14,23:09:28,18,11,1, 11.9,1,1, 7.475, 10595.694, 136.649, 52531.431 18/11/14,23:09:28,19,11,1, 11.9,1,1, 7.475, 10595.710, 136.676, 52531.473 18/11/14,23:09:29,00,11,1, 11.8,1,1, 7.475, 10595.703, 136.676, 52531.473 18/11/14,23:09:29,01,11,1, 11.8,1,1, 7.475, 10595.703, 136.667, 52531.417 18/11/14,23:09:29,02,11,1, 11.8,1,1, 7.475, 10595.711, 136.631, 52531.405 18/11/14,23:09:29,03,11,1, 11.8,1,1, 7.475, 10595.735, 136.681, 52531.446 18/11/14,23:09:29,04,11,1, 11.8,1,1, 7.475, 10595.700, 136.649, 52531.431 18/11/14,23:09:29,05,11,1, 11.8,1,1, 7.475, 10595.682, 136.664, 52531.419 18/11/14,23:09:29,06,11,1, 11.8,1,1, 7.475, 10595.711, 136.659, 52531.437 18/11/14,23:09:29,07,11,1, 11.8,1,1, 7.475, 10595.694, 136.656, 52531.436 18/11/14,23:09:29,08,11,1, 11.8,1,1, 7.475, 10595.703, 136.688, 52531.444 18/11/14,23:09:29,09,11,1, 11.8,1,1, 7.475, 10595.688, 136.655, 52531.418 18/11/14,23:09:29,10,11,1, 11.8,1,1, 7.475, 10595.699, 136.664, 52531.436 18/11/14,23:09:29,11,11,1, 11.8,1,1, 7.475, 10595.713, 136.659, 52531.445 18/11/14,23:09:29,12,11,1, 11.8,1,1, 7.475, 10595.721, 136.707, 52531.451 18/11/14,23:09:29,13,11,1, 11.8,1,1, 7.475, 10595.706, 136.678, 52531.435 18/11/14,23:09:29,14,11,1, 11.8,1,1, 7.475, 10595.690, 136.668, 52531.457 18/11/14,23:09:29,15,11,1, 11.8,1,1, 7.475, 10595.717, 136.691, 52531.459 18/11/14,23:09:29,16,11,1, 11.8,1,1, 7.475, 10595.710, 136.668, 52531.449 18/11/14,23:09:29,17,11,1, 11.8,1,1, 7.475, 10595.708, 136.673, 52531.478 18/11/14,23:09:29,18,11,1, 11.8,1,1, 7.475, 10595.709, 136.682, 52531.438 18/11/14,23:09:29,19,11,1, 11.8,1,1, 7.475, 10595.729, 136.692, 52531.455 18/11/14,23:09:30,00,10,1, 11.9,1,1, 7.474, 10595.728, 136.692, 52531.455 18/11/14,23:09:30,01,10,1, 11.9,1,1, 7.474, 10595.683, 136.695, 52531.455 18/11/14,23:09:30,02,10,1, 11.9,1,1, 7.474, 10595.720, 136.689, 52531.456 18/11/14,23:09:30,03,10,1, 11.9,1,1, 7.474, 10595.696, 136.687, 52531.441 18/11/14,23:09:30,04,10,1, 11.9,1,1, 7.474, 10595.734, 136.682, 52531.418 18/11/14,23:09:30,05,10,1, 11.9,1,1, 7.474, 10595.731, 136.685, 52531.472 18/11/14,23:09:30,06,10,1, 11.9,1,1, 7.474, 10595.711, 136.686, 52531.456 18/11/14,23:09:30,07,10,1, 11.9,1,1, 7.474, 10595.719, 136.702, 52531.453 18/11/14,23:09:30,08,10,1, 11.9,1,1, 7.474, 10595.735, 136.672, 52531.447 18/11/14,23:09:30,09,10,1, 11.9,1,1, 7.474, 10595.700, 136.681, 52531.456 18/11/14,23:09:30,10,10,1, 11.9,1,1, 7.474, 10595.737, 136.683, 52531.479 18/11/14,23:09:30,11,10,1, 11.9,1,1, 7.474, 10595.743, 136.683, 52531.479 18/11/14,23:09:30,12,10,1, 11.9,1,1, 7.474, 10595.732, 136.708, 52531.489 18/11/14,23:09:30,13,10,1, 11.9,1,1, 7.474, 10595.718, 136.707, 52531.461 18/11/14,23:09:30,14,10,1, 11.9,1,1, 7.474, 10595.730, 136.693, 52531.460 18/11/14,23:09:30,15,10,1, 11.9,1,1, 7.474, 10595.726, 136.694, 52531.480 18/11/14,23:09:30,16,10,1, 11.9,1,1, 7.474, 10595.731, 136.722, 52531.469 18/11/14,23:09:30,17,10,1, 11.9,1,1, 7.474, 10595.725, 136.718, 52531.485 18/11/14,23:09:30,18,10,1, 11.9,1,1, 7.474, 10595.725, 136.720, 52531.471 18/11/14,23:09:30,19,10,1, 11.9,1,1, 7.474, 10595.715, 136.690, 52531.463 18/11/14,23:09:31,00,10,1, 11.9,1,1, 7.470, 10595.711, 136.690, 52531.463 18/11/14,23:09:31,01,10,1, 11.9,1,1, 7.470, 10595.732, 136.741, 52531.486 18/11/14,23:09:31,02,10,1, 11.9,1,1, 7.470, 10595.740, 136.721, 52531.472 18/11/14,23:09:31,03,10,1, 11.9,1,1, 7.470, 10595.739, 136.731, 52531.501 18/11/14,23:09:31,04,10,1, 11.9,1,1, 7.470, 10595.735, 136.743, 52531.504 18/11/14,23:09:31,05,10,1, 11.9,1,1, 7.470, 10595.723, 136.711, 52531.493 18/11/14,23:09:31,06,10,1, 11.9,1,1, 7.470, 10595.695, 136.735, 52531.492 18/11/14,23:09:31,07,10,1, 11.9,1,1, 7.470, 10595.708, 136.727, 52531.477 18/11/14,23:09:31,08,10,1, 11.9,1,1, 7.470, 10595.706, 136.718, 52531.479 18/11/14,23:09:31,09,10,1, 11.9,1,1, 7.470, 10595.741, 136.740, 52531.490 18/11/14,23:09:31,10,10,1, 11.9,1,1, 7.470, 10595.738, 136.731, 52531.502 18/11/14,23:09:31,11,10,1, 11.9,1,1, 7.470, 10595.741, 136.727, 52531.487 18/11/14,23:09:31,12,10,1, 11.9,1,1, 7.470, 10595.734, 136.716, 52531.433 18/11/14,23:09:31,13,10,1, 11.9,1,1, 7.470, 10595.738, 136.729, 52531.447 18/11/14,23:09:31,14,10,1, 11.9,1,1, 7.470, 10595.719, 136.727, 52531.460 18/11/14,23:09:31,15,10,1, 11.9,1,1, 7.470, 10595.749, 136.709, 52531.441 18/11/14,23:09:31,16,10,1, 11.9,1,1, 7.470, 10595.738, 136.707, 52531.487 18/11/14,23:09:31,17,10,1, 11.9,1,1, 7.470, 10595.724, 136.719, 52531.467 18/11/14,23:09:31,18,10,1, 11.9,1,1, 7.470, 10595.770, 136.723, 52531.439 18/11/14,23:09:31,19,10,1, 11.9,1,1, 7.470, 10595.747, 136.713, 52531.462 18/11/14,23:09:32,00,10,1, 11.8,1,1, 7.469, 10595.745, 136.713, 52531.462 18/11/14,23:09:32,01,10,1, 11.8,1,1, 7.469, 10595.737, 136.734, 52531.461 18/11/14,23:09:32,02,10,1, 11.8,1,1, 7.469, 10595.750, 136.713, 52531.457 18/11/14,23:09:32,03,10,1, 11.8,1,1, 7.469, 10595.728, 136.747, 52531.503 18/11/14,23:09:32,04,10,1, 11.8,1,1, 7.469, 10595.740, 136.751, 52531.515 18/11/14,23:09:32,05,10,1, 11.8,1,1, 7.469, 10595.722, 136.749, 52531.478 18/11/14,23:09:32,06,10,1, 11.8,1,1, 7.469, 10595.731, 136.745, 52531.472 18/11/14,23:09:32,07,10,1, 11.8,1,1, 7.469, 10595.739, 136.764, 52531.490 18/11/14,23:09:32,08,10,1, 11.8,1,1, 7.469, 10595.753, 136.726, 52531.472 18/11/14,23:09:32,09,10,1, 11.8,1,1, 7.469, 10595.769, 136.780, 52531.526 18/11/14,23:09:32,10,10,1, 11.8,1,1, 7.469, 10595.757, 136.712, 52531.490 18/11/14,23:09:32,11,10,1, 11.8,1,1, 7.469, 10595.763, 136.742, 52531.474 18/11/14,23:09:32,12,10,1, 11.8,1,1, 7.469, 10595.746, 136.729, 52531.512 18/11/14,23:09:32,13,10,1, 11.8,1,1, 7.469, 10595.768, 136.759, 52531.501 18/11/14,23:09:32,14,10,1, 11.8,1,1, 7.469, 10595.742, 136.710, 52531.447 18/11/14,23:09:32,15,10,1, 11.8,1,1, 7.469, 10595.735, 136.748, 52531.444 18/11/14,23:09:32,16,10,1, 11.8,1,1, 7.469, 10595.745, 136.754, 52531.460 18/11/14,23:09:32,17,10,1, 11.8,1,1, 7.469, 10595.762, 136.775, 52531.453 18/11/14,23:09:32,18,10,1, 11.8,1,1, 7.469, 10595.756, 136.756, 52531.453 18/11/14,23:09:32,19,10,1, 11.8,1,1, 7.469, 10595.740, 136.749, 52531.445 18/11/14,23:09:33,00,10,1, 11.9,1,1, 7.469, 10595.737, 136.749, 52531.445 18/11/14,23:09:33,01,10,1, 11.9,1,1, 7.469, 10595.757, 136.760, 52531.469 18/11/14,23:09:33,02,10,1, 11.9,1,1, 7.469, 10595.755, 136.771, 52531.450 18/11/14,23:09:33,03,10,1, 11.9,1,1, 7.469, 10595.764, 136.772, 52531.450 18/11/14,23:09:33,04,10,1, 11.9,1,1, 7.469, 10595.753, 136.768, 52531.449 18/11/14,23:09:33,05,10,1, 11.9,1,1, 7.469, 10595.754, 136.749, 52531.451 18/11/14,23:09:33,06,10,1, 11.9,1,1, 7.469, 10595.738, 136.770, 52531.452 18/11/14,23:09:33,07,10,1, 11.9,1,1, 7.469, 10595.740, 136.767, 52531.456 18/11/14,23:09:33,08,10,1, 11.9,1,1, 7.469, 10595.743, 136.742, 52531.442 18/11/14,23:09:33,09,10,1, 11.9,1,1, 7.469, 10595.752, 136.753, 52531.433 18/11/14,23:09:33,10,10,1, 11.9,1,1, 7.469, 10595.767, 136.775, 52531.483 18/11/14,23:09:33,11,10,1, 11.9,1,1, 7.469, 10595.758, 136.768, 52531.480 18/11/14,23:09:33,12,10,1, 11.9,1,1, 7.469, 10595.770, 136.770, 52531.473 18/11/14,23:09:33,13,10,1, 11.9,1,1, 7.469, 10595.766, 136.753, 52531.430 18/11/14,23:09:33,14,10,1, 11.9,1,1, 7.469, 10595.745, 136.780, 52531.444 18/11/14,23:09:33,15,10,1, 11.9,1,1, 7.469, 10595.753, 136.734, 52531.420 18/11/14,23:09:33,16,10,1, 11.9,1,1, 7.469, 10595.748, 136.772, 52531.451 18/11/14,23:09:33,17,10,1, 11.9,1,1, 7.469, 10595.750, 136.760, 52531.471 18/11/14,23:09:33,18,10,1, 11.9,1,1, 7.469, 10595.757, 136.794, 52531.435 18/11/14,23:09:33,19,10,1, 11.9,1,1, 7.469, 10595.749, 136.716, 52531.381 18/11/14,23:09:34,00,10,1, 11.9,1,1, 7.470, 10595.745, 136.716, 52531.381 18/11/14,23:09:34,01,10,1, 11.9,1,1, 7.470, 10595.775, 136.760, 52531.439 18/11/14,23:09:34,02,10,1, 11.9,1,1, 7.470, 10595.761, 136.751, 52531.397 18/11/14,23:09:34,03,10,1, 11.9,1,1, 7.470, 10595.733, 136.811, 52531.494 18/11/14,23:09:34,04,10,1, 11.9,1,1, 7.470, 10595.770, 136.785, 52531.460 18/11/14,23:09:34,05,10,1, 11.9,1,1, 7.470, 10595.733, 136.743, 52531.446 18/11/14,23:09:34,06,10,1, 11.9,1,1, 7.470, 10595.741, 136.749, 52531.445 18/11/14,23:09:34,07,10,1, 11.9,1,1, 7.470, 10595.770, 136.811, 52531.482 18/11/14,23:09:34,08,10,1, 11.9,1,1, 7.470, 10595.741, 136.759, 52531.479 18/11/14,23:09:34,09,10,1, 11.9,1,1, 7.470, 10595.765, 136.794, 52531.488 18/11/14,23:09:34,10,10,1, 11.9,1,1, 7.470, 10595.750, 136.755, 52531.454 18/11/14,23:09:34,11,10,1, 11.9,1,1, 7.470, 10595.753, 136.762, 52531.448 18/11/14,23:09:34,12,10,1, 11.9,1,1, 7.470, 10595.730, 136.766, 52531.435 18/11/14,23:09:34,13,10,1, 11.9,1,1, 7.470, 10595.739, 136.786, 52531.443 18/11/14,23:09:34,14,10,1, 11.9,1,1, 7.470, 10595.745, 136.769, 52531.442 18/11/14,23:09:34,15,10,1, 11.9,1,1, 7.470, 10595.743, 136.811, 52531.451 18/11/14,23:09:34,16,10,1, 11.9,1,1, 7.470, 10595.748, 136.761, 52531.460 18/11/14,23:09:34,17,10,1, 11.9,1,1, 7.470, 10595.771, 136.826, 52531.461 18/11/14,23:09:34,18,10,1, 11.9,1,1, 7.470, 10595.734, 136.771, 52531.456 18/11/14,23:09:34,19,10,1, 11.9,1,1, 7.470, 10595.749, 136.744, 52531.388 18/11/14,23:09:35,00,09,1, 11.8,1,1, 7.475, 10595.745, 136.744, 52531.388 18/11/14,23:09:35,01,09,1, 11.8,1,1, 7.475, 10595.741, 136.823, 52531.516 18/11/14,23:09:35,02,09,1, 11.8,1,1, 7.475, 10595.741, 136.794, 52531.485 18/11/14,23:09:35,03,09,1, 11.8,1,1, 7.475, 10595.741, 136.791, 52531.502 18/11/14,23:09:35,04,09,1, 11.8,1,1, 7.475, 10595.745, 136.815, 52531.517 18/11/14,23:09:35,05,09,1, 11.8,1,1, 7.475, 10595.747, 136.769, 52531.461 18/11/14,23:09:35,06,09,1, 11.8,1,1, 7.475, 10595.753, 136.834, 52531.556 18/11/14,23:09:35,07,09,1, 11.8,1,1, 7.475, 10595.753, 136.785, 52531.517 18/11/14,23:09:35,08,09,1, 11.8,1,1, 7.475, 10595.749, 136.789, 52531.517 18/11/14,23:09:35,09,09,1, 11.8,1,1, 7.475, 10595.738, 136.797, 52531.502 18/11/14,23:09:35,10,09,1, 11.8,1,1, 7.475, 10595.765, 136.800, 52531.522 18/11/14,23:09:35,11,09,1, 11.8,1,1, 7.475, 10595.745, 136.800, 52531.521 18/11/14,23:09:35,12,09,1, 11.8,1,1, 7.475, 10595.748, 136.803, 52531.539 18/11/14,23:09:35,13,09,1, 11.8,1,1, 7.475, 10595.756, 136.805, 52531.523 18/11/14,23:09:35,14,09,1, 11.8,1,1, 7.475, 10595.725, 136.830, 52531.512 18/11/14,23:09:35,15,09,1, 11.8,1,1, 7.475, 10595.744, 136.844, 52531.548 18/11/14,23:09:35,16,09,1, 11.8,1,1, 7.475, 10595.755, 136.814, 52531.543 18/11/14,23:09:35,17,09,1, 11.8,1,1, 7.475, 10595.730, 136.808, 52531.480 18/11/14,23:09:35,18,09,1, 11.8,1,1, 7.475, 10595.751, 136.839, 52531.556 18/11/14,23:09:35,19,09,1, 11.8,1,1, 7.475, 10595.762, 136.810, 52531.482 18/11/14,23:09:36,00,09,1, 11.9,1,1, 7.471, 10595.762, 136.810, 52531.482 18/11/14,23:09:36,01,09,1, 11.9,1,1, 7.471, 10595.737, 136.814, 52531.473 18/11/14,23:09:36,02,09,1, 11.9,1,1, 7.471, 10595.728, 136.850, 52531.546 18/11/14,23:09:36,03,09,1, 11.9,1,1, 7.471, 10595.721, 136.791, 52531.477 18/11/14,23:09:36,04,09,1, 11.9,1,1, 7.471, 10595.753, 136.850, 52531.499 18/11/14,23:09:36,05,09,1, 11.9,1,1, 7.471, 10595.750, 136.806, 52531.469 18/11/14,23:09:36,06,09,1, 11.9,1,1, 7.471, 10595.754, 136.866, 52531.541 18/11/14,23:09:36,07,09,1, 11.9,1,1, 7.471, 10595.727, 136.805, 52531.449 18/11/14,23:09:36,08,09,1, 11.9,1,1, 7.471, 10595.739, 136.815, 52531.471 18/11/14,23:09:36,09,09,1, 11.9,1,1, 7.471, 10595.759, 136.869, 52531.529 18/11/14,23:09:36,10,09,1, 11.9,1,1, 7.471, 10595.758, 136.818, 52531.512 18/11/14,23:09:36,11,09,1, 11.9,1,1, 7.471, 10595.727, 136.832, 52531.523 18/11/14,23:09:36,12,09,1, 11.9,1,1, 7.471, 10595.721, 136.807, 52531.478 18/11/14,23:09:36,13,09,1, 11.9,1,1, 7.471, 10595.745, 136.877, 52531.517 18/11/14,23:09:36,14,09,1, 11.9,1,1, 7.471, 10595.734, 136.777, 52531.461 18/11/14,23:09:36,15,09,1, 11.9,1,1, 7.471, 10595.735, 136.813, 52531.494 18/11/14,23:09:36,16,09,1, 11.9,1,1, 7.471, 10595.753, 136.844, 52531.397 18/11/14,23:09:36,17,09,1, 11.9,1,1, 7.471, 10595.749, 136.796, 52531.439 18/11/14,23:09:36,18,09,1, 11.9,1,1, 7.471, 10595.753, 136.834, 52531.511 18/11/14,23:09:36,19,09,1, 11.9,1,1, 7.471, 10595.765, 136.835, 52531.516 18/11/14,23:09:37,00,09,1, 11.9,1,1, 7.471, 10595.762, 136.835, 52531.516 18/11/14,23:09:37,01,09,1, 11.9,1,1, 7.471, 10595.709, 136.844, 52531.519 18/11/14,23:09:37,02,09,1, 11.9,1,1, 7.471, 10595.752, 136.846, 52531.517 18/11/14,23:09:37,03,09,1, 11.9,1,1, 7.471, 10595.726, 136.836, 52531.479 18/11/14,23:09:37,04,09,1, 11.9,1,1, 7.471, 10595.742, 136.836, 52531.488 18/11/14,23:09:37,05,09,1, 11.9,1,1, 7.471, 10595.726, 136.860, 52531.475 18/11/14,23:09:37,06,09,1, 11.9,1,1, 7.471, 10595.739, 136.864, 52531.467 18/11/14,23:09:37,07,09,1, 11.9,1,1, 7.471, 10595.714, 136.873, 52531.512 18/11/14,23:09:37,08,09,1, 11.9,1,1, 7.471, 10595.707, 136.845, 52531.481 18/11/14,23:09:37,09,09,1, 11.9,1,1, 7.471, 10595.720, 136.840, 52531.466 18/11/14,23:09:37,10,09,1, 11.9,1,1, 7.471, 10595.697, 136.838, 52531.444 18/11/14,23:09:37,11,09,1, 11.9,1,1, 7.471, 10595.715, 136.849, 52531.475 18/11/14,23:09:37,12,09,1, 11.9,1,1, 7.471, 10595.713, 136.852, 52531.456 18/11/14,23:09:37,13,09,1, 11.9,1,1, 7.471, 10595.724, 136.864, 52531.477 18/11/14,23:09:37,14,09,1, 11.9,1,1, 7.471, 10595.709, 136.840, 52531.484 18/11/14,23:09:37,15,09,1, 11.9,1,1, 7.471, 10595.757, 136.876, 52531.530 18/11/14,23:09:37,16,09,1, 11.9,1,1, 7.471, 10595.686, 136.848, 52531.679 18/11/14,23:09:37,17,09,1, 11.9,1,1, 7.471, 10595.714, 136.865, 52531.469 18/11/14,23:09:37,18,09,1, 11.9,1,1, 7.471, 10595.731, 136.889, 52531.511 18/11/14,23:09:37,19,09,1, 11.9,1,1, 7.471, 10595.728, 136.838, 52531.427 18/11/14,23:09:38,00,10,1, 11.8,1,1, 7.470, 10595.720, 136.838, 52531.427 18/11/14,23:09:38,01,10,1, 11.8,1,1, 7.470, 10595.696, 136.830, 52531.459 18/11/14,23:09:38,02,10,1, 11.8,1,1, 7.470, 10595.707, 136.817, 52531.389 18/11/14,23:09:38,03,10,1, 11.8,1,1, 7.470, 10595.716, 136.828, 52531.496 18/11/14,23:09:38,04,10,1, 11.8,1,1, 7.470, 10595.758, 136.878, 52531.494 18/11/14,23:09:38,05,10,1, 11.8,1,1, 7.470, 10595.734, 136.834, 52531.453 18/11/14,23:09:38,06,10,1, 11.8,1,1, 7.470, 10595.720, 136.821, 52531.433 18/11/14,23:09:38,07,10,1, 11.8,1,1, 7.470, 10595.699, 136.836, 52531.479 18/11/14,23:09:38,08,10,1, 11.8,1,1, 7.470, 10595.730, 136.857, 52531.494 18/11/14,23:09:38,09,10,1, 11.8,1,1, 7.470, 10595.705, 136.874, 52531.528 18/11/14,23:09:38,10,10,1, 11.8,1,1, 7.470, 10595.691, 136.841, 52531.459 18/11/14,23:09:38,11,10,1, 11.8,1,1, 7.470, 10595.699, 136.883, 52531.485 18/11/14,23:09:38,12,10,1, 11.8,1,1, 7.470, 10595.690, 136.861, 52531.467 18/11/14,23:09:38,13,10,1, 11.8,1,1, 7.470, 10595.719, 136.898, 52531.496 18/11/14,23:09:38,14,10,1, 11.8,1,1, 7.470, 10595.743, 136.859, 52531.474 18/11/14,23:09:38,15,10,1, 11.8,1,1, 7.470, 10595.689, 136.865, 52531.433 18/11/14,23:09:38,16,10,1, 11.8,1,1, 7.470, 10595.685, 136.832, 52531.442 18/11/14,23:09:38,17,10,1, 11.8,1,1, 7.470, 10595.724, 136.906, 52531.519 18/11/14,23:09:38,18,10,1, 11.8,1,1, 7.470, 10595.703, 136.870, 52531.462 18/11/14,23:09:38,19,10,1, 11.8,1,1, 7.470, 10595.707, 136.846, 52531.464 18/11/14,23:09:39,00,10,1, 11.9,1,1, 7.469, 10595.703, 136.846, 52531.464 18/11/14,23:09:39,01,10,1, 11.9,1,1, 7.469, 10595.702, 136.854, 52531.484 18/11/14,23:09:39,02,10,1, 11.9,1,1, 7.469, 10595.705, 136.832, 52531.475 18/11/14,23:09:39,03,10,1, 11.9,1,1, 7.469, 10595.676, 136.846, 52531.497 18/11/14,23:09:39,04,10,1, 11.9,1,1, 7.469, 10595.668, 136.854, 52531.488 18/11/14,23:09:39,05,10,1, 11.9,1,1, 7.469, 10595.708, 136.857, 52531.492 18/11/14,23:09:39,06,10,1, 11.9,1,1, 7.469, 10595.708, 136.893, 52531.549 18/11/14,23:09:39,07,10,1, 11.9,1,1, 7.469, 10595.713, 136.875, 52531.492 18/11/14,23:09:39,08,10,1, 11.9,1,1, 7.469, 10595.717, 136.879, 52531.533 18/11/14,23:09:39,09,10,1, 11.9,1,1, 7.469, 10595.716, 136.856, 52531.521 18/11/14,23:09:39,10,10,1, 11.9,1,1, 7.469, 10595.715, 136.873, 52531.494 18/11/14,23:09:39,11,10,1, 11.9,1,1, 7.469, 10595.711, 136.883, 52531.518 18/11/14,23:09:39,12,10,1, 11.9,1,1, 7.469, 10595.713, 136.882, 52531.506 18/11/14,23:09:39,13,10,1, 11.9,1,1, 7.469, 10595.701, 136.857, 52531.480 18/11/14,23:09:39,14,10,1, 11.9,1,1, 7.469, 10595.699, 136.907, 52531.522 18/11/14,23:09:39,15,10,1, 11.9,1,1, 7.469, 10595.719, 136.890, 52531.485 18/11/14,23:09:39,16,10,1, 11.9,1,1, 7.469, 10595.693, 136.879, 52531.449 18/11/14,23:09:39,17,10,1, 11.9,1,1, 7.469, 10595.681, 136.862, 52531.512 18/11/14,23:09:39,18,10,1, 11.9,1,1, 7.469, 10595.686, 136.902, 52531.505 18/11/14,23:09:39,19,10,1, 11.9,1,1, 7.469, 10595.697, 136.853, 52531.495 18/11/14,23:09:40,00,10,1, 11.8,1,1, 7.472, 10595.695, 136.853, 52531.495 18/11/14,23:09:40,01,10,1, 11.8,1,1, 7.472, 10595.672, 136.818, 52531.486 18/11/14,23:09:40,02,10,1, 11.8,1,1, 7.472, 10595.692, 136.876, 52531.546 18/11/14,23:09:40,03,10,1, 11.8,1,1, 7.472, 10595.674, 136.853, 52531.455 18/11/14,23:09:40,04,10,1, 11.8,1,1, 7.472, 10595.674, 136.857, 52531.455 18/11/14,23:09:40,05,10,1, 11.8,1,1, 7.472, 10595.681, 136.888, 52531.500 18/11/14,23:09:40,06,10,1, 11.8,1,1, 7.472, 10595.684, 136.858, 52531.447 18/11/14,23:09:40,07,10,1, 11.8,1,1, 7.472, 10595.685, 136.855, 52531.444 18/11/14,23:09:40,08,10,1, 11.8,1,1, 7.472, 10595.660, 136.843, 52531.444 18/11/14,23:09:40,09,10,1, 11.8,1,1, 7.472, 10595.698, 136.870, 52531.459 18/11/14,23:09:40,10,10,1, 11.8,1,1, 7.472, 10595.679, 136.855, 52531.419 18/11/14,23:09:40,11,10,1, 11.8,1,1, 7.472, 10595.696, 136.880, 52531.446 18/11/14,23:09:40,12,10,1, 11.8,1,1, 7.472, 10595.689, 136.879, 52531.420 18/11/14,23:09:40,13,10,1, 11.8,1,1, 7.472, 10595.677, 136.843, 52531.400 18/11/14,23:09:40,14,10,1, 11.8,1,1, 7.472, 10595.669, 136.835, 52531.394 18/11/14,23:09:40,15,10,1, 11.8,1,1, 7.472, 10595.648, 136.846, 52531.414 18/11/14,23:09:40,16,10,1, 11.8,1,1, 7.472, 10595.701, 136.908, 52531.488 18/11/14,23:09:40,17,10,1, 11.8,1,1, 7.472, 10595.687, 136.884, 52531.489 18/11/14,23:09:40,18,10,1, 11.8,1,1, 7.472, 10595.681, 136.861, 52531.563 18/11/14,23:09:40,19,10,1, 11.8,1,1, 7.472, 10595.678, 136.834, 52531.206 18/11/14,23:09:41,00,10,1, 11.9,1,1, 7.470, 10595.678, 136.834, 52531.206 18/11/14,23:09:41,01,10,1, 11.9,1,1, 7.470, 10595.736, 136.898, 52531.637 18/11/14,23:09:41,02,10,1, 11.9,1,1, 7.470, 10595.695, 136.866, 52531.419 18/11/14,23:09:41,03,10,1, 11.9,1,1, 7.470, 10595.674, 136.861, 52531.429 18/11/14,23:09:41,04,10,1, 11.9,1,1, 7.470, 10595.669, 136.836, 52531.419 18/11/14,23:09:41,05,10,1, 11.9,1,1, 7.470, 10595.702, 136.902, 52531.468 18/11/14,23:09:41,06,10,1, 11.9,1,1, 7.470, 10595.664, 136.837, 52531.454 18/11/14,23:09:41,07,10,1, 11.9,1,1, 7.470, 10595.697, 136.892, 52531.449 18/11/14,23:09:41,08,10,1, 11.9,1,1, 7.470, 10595.683, 136.883, 52531.455 18/11/14,23:09:41,09,10,1, 11.9,1,1, 7.470, 10595.689, 136.903, 52531.463 18/11/14,23:09:41,10,10,1, 11.9,1,1, 7.470, 10595.666, 136.852, 52531.389 18/11/14,23:09:41,11,10,1, 11.9,1,1, 7.470, 10595.689, 136.897, 52531.474 18/11/14,23:09:41,12,10,1, 11.9,1,1, 7.470, 10595.695, 136.850, 52531.435 18/11/14,23:09:41,13,10,1, 11.9,1,1, 7.470, 10595.679, 136.871, 52531.453 18/11/14,23:09:41,14,10,1, 11.9,1,1, 7.470, 10595.658, 136.849, 52531.397 18/11/14,23:09:41,15,10,1, 11.9,1,1, 7.470, 10595.691, 136.887, 52531.457 18/11/14,23:09:41,16,10,1, 11.9,1,1, 7.470, 10595.700, 136.905, 52531.448 18/11/14,23:09:41,17,10,1, 11.9,1,1, 7.470, 10595.691, 136.885, 52531.421 18/11/14,23:09:41,18,10,1, 11.9,1,1, 7.470, 10595.683, 136.880, 52531.443 18/11/14,23:09:41,19,10,1, 11.9,1,1, 7.470, 10595.687, 136.901, 52531.422 18/11/14,23:09:42,00,10,1, 11.9,1,1, 7.472, 10595.686, 136.901, 52531.422 18/11/14,23:09:42,01,10,1, 11.9,1,1, 7.472, 10595.692, 136.872, 52531.435 18/11/14,23:09:42,02,10,1, 11.9,1,1, 7.472, 10595.686, 136.868, 52531.265 18/11/14,23:09:42,03,10,1, 11.9,1,1, 7.472, 10595.619, 136.840, 52531.397 18/11/14,23:09:42,04,10,1, 11.9,1,1, 7.472, 10595.667, 136.910, 52531.455 18/11/14,23:09:42,05,10,1, 11.9,1,1, 7.472, 10595.650, 136.859, 52531.443 18/11/14,23:09:42,06,10,1, 11.9,1,1, 7.472, 10595.661, 136.882, 52531.426 18/11/14,23:09:42,07,10,1, 11.9,1,1, 7.472, 10595.693, 136.889, 52531.446 18/11/14,23:09:42,08,10,1, 11.9,1,1, 7.472, 10595.661, 136.853, 52531.461 18/11/14,23:09:42,09,10,1, 11.9,1,1, 7.472, 10595.681, 136.910, 52531.450 18/11/14,23:09:42,10,10,1, 11.9,1,1, 7.472, 10595.657, 136.899, 52531.451 18/11/14,23:09:42,11,10,1, 11.9,1,1, 7.472, 10595.668, 136.881, 52531.423 18/11/14,23:09:42,12,10,1, 11.9,1,1, 7.472, 10595.670, 136.884, 52531.442 18/11/14,23:09:42,13,10,1, 11.9,1,1, 7.472, 10595.656, 136.893, 52531.487 18/11/14,23:09:42,14,10,1, 11.9,1,1, 7.472, 10595.640, 136.869, 52531.444 18/11/14,23:09:42,15,10,1, 11.9,1,1, 7.472, 10595.685, 136.899, 52531.436 18/11/14,23:09:42,16,10,1, 11.9,1,1, 7.472, 10595.704, 136.877, 52531.425 18/11/14,23:09:42,17,10,1, 11.9,1,1, 7.472, 10595.691, 136.918, 52531.467 18/11/14,23:09:42,18,10,1, 11.9,1,1, 7.472, 10595.678, 136.870, 52531.454 18/11/14,23:09:42,19,10,1, 11.9,1,1, 7.472, 10595.681, 136.881, 52531.437 18/11/14,23:09:43,00,10,1, 11.8,1,1, 7.470, 10595.678, 136.881, 52531.437 18/11/14,23:09:43,01,10,1, 11.8,1,1, 7.470, 10595.697, 136.904, 52531.415 18/11/14,23:09:43,02,10,1, 11.8,1,1, 7.470, 10595.676, 136.912, 52531.453 18/11/14,23:09:43,03,10,1, 11.8,1,1, 7.470, 10595.672, 136.892, 52531.420 18/11/14,23:09:43,04,10,1, 11.8,1,1, 7.470, 10595.662, 136.879, 52531.433 18/11/14,23:09:43,05,10,1, 11.8,1,1, 7.470, 10595.695, 136.916, 52531.424 18/11/14,23:09:43,06,10,1, 11.8,1,1, 7.470, 10595.705, 136.951, 52531.421 18/11/14,23:09:43,07,10,1, 11.8,1,1, 7.470, 10595.682, 136.902, 52531.411 18/11/14,23:09:43,08,10,1, 11.8,1,1, 7.470, 10595.666, 136.917, 52531.222 18/11/14,23:09:43,09,10,1, 11.8,1,1, 7.470, 10595.649, 136.908, 52531.415 18/11/14,23:09:43,10,10,1, 11.8,1,1, 7.470, 10595.654, 136.921, 52531.433 18/11/14,23:09:43,11,10,1, 11.8,1,1, 7.470, 10595.662, 136.887, 52531.400 18/11/14,23:09:43,12,10,1, 11.8,1,1, 7.470, 10595.659, 136.918, 52531.422 18/11/14,23:09:43,13,10,1, 11.8,1,1, 7.470, 10595.683, 136.872, 52531.426 18/11/14,23:09:43,14,10,1, 11.8,1,1, 7.470, 10595.646, 136.928, 52531.414 18/11/14,23:09:43,15,10,1, 11.8,1,1, 7.470, 10595.673, 136.926, 52531.424 18/11/14,23:09:43,16,10,1, 11.8,1,1, 7.470, 10595.671, 136.901, 52531.404 18/11/14,23:09:43,17,10,1, 11.8,1,1, 7.470, 10595.687, 136.915, 52531.440 18/11/14,23:09:43,18,10,1, 11.8,1,1, 7.470, 10595.712, 136.945, 52531.466 18/11/14,23:09:43,19,10,1, 11.8,1,1, 7.470, 10595.716, 136.893, 52531.423 18/11/14,23:09:44,00,10,1, 11.8,1,1, 7.468, 10595.711, 136.893, 52531.423 18/11/14,23:09:44,01,10,1, 11.8,1,1, 7.468, 10595.655, 136.911, 52531.448 18/11/14,23:09:44,02,10,1, 11.8,1,1, 7.468, 10595.661, 136.932, 52531.409 18/11/14,23:09:44,03,10,1, 11.8,1,1, 7.468, 10595.680, 136.916, 52531.432 18/11/14,23:09:44,04,10,1, 11.8,1,1, 7.468, 10595.689, 136.907, 52531.434 18/11/14,23:09:44,05,10,1, 11.8,1,1, 7.468, 10595.689, 136.935, 52531.433 18/11/14,23:09:44,06,10,1, 11.8,1,1, 7.468, 10595.700, 136.968, 52531.461 18/11/14,23:09:44,07,10,1, 11.8,1,1, 7.468, 10595.678, 136.929, 52531.460 18/11/14,23:09:44,08,10,1, 11.8,1,1, 7.468, 10595.646, 136.945, 52531.423 18/11/14,23:09:44,09,10,1, 11.8,1,1, 7.468, 10595.695, 136.945, 52531.450 18/11/14,23:09:44,10,10,1, 11.8,1,1, 7.468, 10595.697, 136.949, 52531.444 18/11/14,23:09:44,11,10,1, 11.8,1,1, 7.468, 10595.700, 136.912, 52531.458 18/11/14,23:09:44,12,10,1, 11.8,1,1, 7.468, 10595.694, 136.945, 52531.471 18/11/14,23:09:44,13,10,1, 11.8,1,1, 7.468, 10595.692, 136.932, 52531.426 18/11/14,23:09:44,14,10,1, 11.8,1,1, 7.468, 10595.710, 136.971, 52531.451 18/11/14,23:09:44,15,10,1, 11.8,1,1, 7.468, 10595.684, 136.931, 52531.426 18/11/14,23:09:44,16,10,1, 11.8,1,1, 7.468, 10595.679, 136.930, 52531.422 18/11/14,23:09:44,17,10,1, 11.8,1,1, 7.468, 10595.716, 136.934, 52531.465 18/11/14,23:09:44,18,10,1, 11.8,1,1, 7.468, 10595.689, 136.901, 52531.438 18/11/14,23:09:44,19,10,1, 11.8,1,1, 7.468, 10595.668, 136.897, 52531.414 18/11/14,23:09:45,00,10,1, 11.9,1,1, 7.475, 10595.661, 136.897, 52531.414 18/11/14,23:09:45,01,10,1, 11.9,1,1, 7.475, 10595.685, 136.912, 52531.413 18/11/14,23:09:45,02,10,1, 11.9,1,1, 7.475, 10595.684, 136.891, 52531.435 18/11/14,23:09:45,03,10,1, 11.9,1,1, 7.475, 10595.673, 136.944, 52531.460 18/11/14,23:09:45,04,10,1, 11.9,1,1, 7.475, 10595.657, 136.930, 52531.416 18/11/14,23:09:45,05,10,1, 11.9,1,1, 7.475, 10595.669, 136.928, 52531.421 18/11/14,23:09:45,06,10,1, 11.9,1,1, 7.475, 10595.678, 136.921, 52531.420 18/11/14,23:09:45,07,10,1, 11.9,1,1, 7.475, 10595.668, 136.916, 52531.406 18/11/14,23:09:45,08,10,1, 11.9,1,1, 7.475, 10595.679, 136.911, 52531.426 18/11/14,23:09:45,09,10,1, 11.9,1,1, 7.475, 10595.680, 136.945, 52531.409 18/11/14,23:09:45,10,10,1, 11.9,1,1, 7.475, 10595.668, 136.923, 52531.390 18/11/14,23:09:45,11,10,1, 11.9,1,1, 7.475, 10595.683, 136.924, 52531.411 18/11/14,23:09:45,12,10,1, 11.9,1,1, 7.475, 10595.652, 136.923, 52531.341 18/11/14,23:09:45,13,10,1, 11.9,1,1, 7.475, 10595.698, 136.907, 52531.417 18/11/14,23:09:45,14,10,1, 11.9,1,1, 7.475, 10595.656, 136.948, 52531.365 18/11/14,23:09:45,15,10,1, 11.9,1,1, 7.475, 10595.672, 136.918, 52531.385 18/11/14,23:09:45,16,10,1, 11.9,1,1, 7.475, 10595.691, 136.973, 52531.465 18/11/14,23:09:45,17,10,1, 11.9,1,1, 7.475, 10595.681, 136.908, 52531.422 18/11/14,23:09:45,18,10,1, 11.9,1,1, 7.475, 10595.673, 136.929, 52531.438 18/11/14,23:09:45,19,10,1, 11.9,1,1, 7.475, 10595.697, 136.963, 52531.438 18/11/14,23:09:46,00,10,1, 11.8,1,1, 7.471, 10595.695, 136.963, 52531.438 18/11/14,23:09:46,01,10,1, 11.8,1,1, 7.471, 10595.670, 136.883, 52531.390 18/11/14,23:09:46,02,10,1, 11.8,1,1, 7.471, 10595.690, 136.954, 52531.468 18/11/14,23:09:46,03,10,1, 11.8,1,1, 7.471, 10595.681, 136.964, 52531.401 18/11/14,23:09:46,04,10,1, 11.8,1,1, 7.471, 10595.687, 136.931, 52531.434 18/11/14,23:09:46,05,10,1, 11.8,1,1, 7.471, 10595.690, 136.955, 52531.396 18/11/14,23:09:46,06,10,1, 11.8,1,1, 7.471, 10595.707, 136.905, 52531.429 18/11/14,23:09:46,07,10,1, 11.8,1,1, 7.471, 10595.693, 136.948, 52531.218 18/11/14,23:09:46,08,10,1, 11.8,1,1, 7.471, 10595.652, 136.888, 52531.435 18/11/14,23:09:46,09,10,1, 11.8,1,1, 7.471, 10595.662, 136.927, 52531.461 18/11/14,23:09:46,10,10,1, 11.8,1,1, 7.471, 10595.704, 136.935, 52531.428 18/11/14,23:09:46,11,10,1, 11.8,1,1, 7.471, 10595.697, 136.930, 52531.460 18/11/14,23:09:46,12,10,1, 11.8,1,1, 7.471, 10595.689, 136.930, 52531.404 18/11/14,23:09:46,13,10,1, 11.8,1,1, 7.471, 10595.689, 136.901, 52531.404 18/11/14,23:09:46,14,10,1, 11.8,1,1, 7.471, 10595.679, 136.947, 52531.397 18/11/14,23:09:46,15,10,1, 11.8,1,1, 7.471, 10595.663, 136.944, 52531.411 18/11/14,23:09:46,16,10,1, 11.8,1,1, 7.471, 10595.690, 136.904, 52531.365 18/11/14,23:09:46,17,10,1, 11.8,1,1, 7.471, 10595.696, 136.949, 52531.376 18/11/14,23:09:46,18,10,1, 11.8,1,1, 7.471, 10595.664, 136.914, 52531.382 18/11/14,23:09:46,19,10,1, 11.8,1,1, 7.471, 10595.703, 136.960, 52531.419 18/11/14,23:09:47,00,10,1, 11.9,1,1, 7.475, 10595.703, 136.960, 52531.419 18/11/14,23:09:47,01,10,1, 11.9,1,1, 7.475, 10595.657, 136.887, 52531.356 18/11/14,23:09:47,02,10,1, 11.9,1,1, 7.475, 10595.663, 136.905, 52531.370 18/11/14,23:09:47,03,10,1, 11.9,1,1, 7.475, 10595.685, 136.916, 52531.396 18/11/14,23:09:47,04,10,1, 11.9,1,1, 7.475, 10595.674, 136.936, 52531.384 18/11/14,23:09:47,05,10,1, 11.9,1,1, 7.475, 10595.705, 136.940, 52531.379 18/11/14,23:09:47,06,10,1, 11.9,1,1, 7.475, 10595.705, 136.973, 52531.425 18/11/14,23:09:47,07,10,1, 11.9,1,1, 7.475, 10595.679, 136.912, 52531.414 18/11/14,23:09:47,08,10,1, 11.9,1,1, 7.475, 10595.689, 136.926, 52531.380 18/11/14,23:09:47,09,10,1, 11.9,1,1, 7.475, 10595.709, 136.929, 52531.379 18/11/14,23:09:47,10,10,1, 11.9,1,1, 7.475, 10595.689, 136.963, 52531.415 18/11/14,23:09:47,11,10,1, 11.9,1,1, 7.475, 10595.691, 136.922, 52531.402 18/11/14,23:09:47,12,10,1, 11.9,1,1, 7.475, 10595.668, 136.936, 52531.368 18/11/14,23:09:47,13,10,1, 11.9,1,1, 7.475, 10595.670, 136.946, 52531.388 18/11/14,23:09:47,14,10,1, 11.9,1,1, 7.475, 10595.701, 136.957, 52531.415 18/11/14,23:09:47,15,10,1, 11.9,1,1, 7.475, 10595.679, 136.961, 52531.423 18/11/14,23:09:47,16,10,1, 11.9,1,1, 7.475, 10595.678, 136.910, 52531.365 18/11/14,23:09:47,17,10,1, 11.9,1,1, 7.475, 10595.678, 136.896, 52531.380 18/11/14,23:09:47,18,10,1, 11.9,1,1, 7.475, 10595.701, 136.956, 52531.425 18/11/14,23:09:47,19,10,1, 11.9,1,1, 7.475, 10595.714, 136.956, 52531.420 18/11/14,23:09:48,00,10,1, 11.9,1,1, 7.469, 10595.711, 136.956, 52531.420 18/11/14,23:09:48,01,10,1, 11.9,1,1, 7.469, 10595.703, 136.955, 52531.432 18/11/14,23:09:48,02,10,1, 11.9,1,1, 7.469, 10595.693, 136.959, 52531.395 18/11/14,23:09:48,03,10,1, 11.9,1,1, 7.469, 10595.681, 136.938, 52531.371 18/11/14,23:09:48,04,10,1, 11.9,1,1, 7.469, 10595.678, 136.929, 52531.381 18/11/14,23:09:48,05,10,1, 11.9,1,1, 7.469, 10595.696, 136.955, 52531.389 18/11/14,23:09:48,06,10,1, 11.9,1,1, 7.469, 10595.670, 136.953, 52531.393 18/11/14,23:09:48,07,10,1, 11.9,1,1, 7.469, 10595.695, 136.954, 52531.416 18/11/14,23:09:48,08,10,1, 11.9,1,1, 7.469, 10595.701, 136.957, 52531.380 18/11/14,23:09:48,09,10,1, 11.9,1,1, 7.469, 10595.665, 136.916, 52531.356 18/11/14,23:09:48,10,10,1, 11.9,1,1, 7.469, 10595.713, 136.995, 52531.410 18/11/14,23:09:48,11,10,1, 11.9,1,1, 7.469, 10595.669, 136.925, 52531.349 18/11/14,23:09:48,12,10,1, 11.9,1,1, 7.469, 10595.693, 136.981, 52531.404 18/11/14,23:09:48,13,10,1, 11.9,1,1, 7.469, 10595.684, 136.922, 52531.359 18/11/14,23:09:48,14,10,1, 11.9,1,1, 7.469, 10595.701, 136.966, 52531.448 18/11/14,23:09:48,15,10,1, 11.9,1,1, 7.469, 10595.682, 136.948, 52531.390 18/11/14,23:09:48,16,10,1, 11.9,1,1, 7.469, 10595.679, 136.924, 52531.339 18/11/14,23:09:48,17,10,1, 11.9,1,1, 7.469, 10595.683, 136.945, 52531.396 18/11/14,23:09:48,18,10,1, 11.9,1,1, 7.469, 10595.660, 136.907, 52531.356 18/11/14,23:09:48,19,10,1, 11.9,1,1, 7.469, 10595.677, 136.960, 52531.406 18/11/14,23:09:49,00,10,1, 11.9,1,1, 7.466, 10595.670, 136.960, 52531.406 18/11/14,23:09:49,01,10,1, 11.9,1,1, 7.466, 10595.673, 136.956, 52531.410 18/11/14,23:09:49,02,10,1, 11.9,1,1, 7.466, 10595.674, 136.937, 52531.370 18/11/14,23:09:49,03,10,1, 11.9,1,1, 7.466, 10595.689, 136.942, 52531.429 18/11/14,23:09:49,04,10,1, 11.9,1,1, 7.466, 10595.662, 136.923, 52531.406 18/11/14,23:09:49,05,10,1, 11.9,1,1, 7.466, 10595.691, 137.003, 52531.428 18/11/14,23:09:49,06,10,1, 11.9,1,1, 7.466, 10595.679, 136.931, 52531.351 18/11/14,23:09:49,07,10,1, 11.9,1,1, 7.466, 10595.692, 136.958, 52531.428 18/11/14,23:09:49,08,10,1, 11.9,1,1, 7.466, 10595.671, 136.947, 52531.404 18/11/14,23:09:49,09,10,1, 11.9,1,1, 7.466, 10595.705, 136.945, 52531.406 18/11/14,23:09:49,10,10,1, 11.9,1,1, 7.466, 10595.666, 136.916, 52531.333 18/11/14,23:09:49,11,10,1, 11.9,1,1, 7.466, 10595.686, 136.964, 52531.396 18/11/14,23:09:49,12,10,1, 11.9,1,1, 7.466, 10595.660, 136.903, 52531.348 18/11/14,23:09:49,13,10,1, 11.9,1,1, 7.466, 10595.676, 136.959, 52531.397 18/11/14,23:09:49,14,10,1, 11.9,1,1, 7.466, 10595.671, 136.935, 52531.378 18/11/14,23:09:49,15,10,1, 11.9,1,1, 7.466, 10595.674, 136.937, 52531.343 18/11/14,23:09:49,16,10,1, 11.9,1,1, 7.466, 10595.703, 137.000, 52531.420 18/11/14,23:09:49,17,10,1, 11.9,1,1, 7.466, 10595.693, 136.981, 52531.399 18/11/14,23:09:49,18,10,1, 11.9,1,1, 7.466, 10595.667, 136.925, 52531.366 18/11/14,23:09:49,19,10,1, 11.9,1,1, 7.466, 10595.692, 136.939, 52531.364 18/11/14,23:09:50,00,10,1, 11.9,1,1, 7.471, 10595.686, 136.939, 52531.364 18/11/14,23:09:50,01,10,1, 11.9,1,1, 7.471, 10595.688, 136.905, 52531.348 18/11/14,23:09:50,02,10,1, 11.9,1,1, 7.471, 10595.679, 136.951, 52531.407 18/11/14,23:09:50,03,10,1, 11.9,1,1, 7.471, 10595.712, 136.962, 52531.392 18/11/14,23:09:50,04,10,1, 11.9,1,1, 7.471, 10595.680, 136.980, 52531.372 18/11/14,23:09:50,05,10,1, 11.9,1,1, 7.471, 10595.687, 136.956, 52531.399 18/11/14,23:09:50,06,10,1, 11.9,1,1, 7.471, 10595.664, 136.974, 52531.394 18/11/14,23:09:50,07,10,1, 11.9,1,1, 7.471, 10595.677, 136.970, 52531.411 18/11/14,23:09:50,08,10,1, 11.9,1,1, 7.471, 10595.680, 136.931, 52531.409 18/11/14,23:09:50,09,10,1, 11.9,1,1, 7.471, 10595.681, 136.954, 52531.378 18/11/14,23:09:50,10,10,1, 11.9,1,1, 7.471, 10595.712, 136.964, 52531.401 18/11/14,23:09:50,11,10,1, 11.9,1,1, 7.471, 10595.695, 136.969, 52531.421 18/11/14,23:09:50,12,10,1, 11.9,1,1, 7.471, 10595.702, 136.974, 52531.445 18/11/14,23:09:50,13,10,1, 11.9,1,1, 7.471, 10595.690, 136.949, 52531.404 18/11/14,23:09:50,14,10,1, 11.9,1,1, 7.471, 10595.666, 136.971, 52531.425 18/11/14,23:09:50,15,10,1, 11.9,1,1, 7.471, 10595.695, 136.940, 52531.344 18/11/14,23:09:50,16,10,1, 11.9,1,1, 7.471, 10595.703, 136.958, 52531.377 18/11/14,23:09:50,17,10,1, 11.9,1,1, 7.471, 10595.691, 136.965, 52531.390 18/11/14,23:09:50,18,10,1, 11.9,1,1, 7.471, 10595.689, 136.976, 52531.404 18/11/14,23:09:50,19,10,1, 11.9,1,1, 7.471, 10595.701, 136.988, 52531.536 18/11/14,23:09:51,00,10,1, 11.9,1,1, 7.471, 10595.695, 136.988, 52531.536 18/11/14,23:09:51,01,10,1, 11.9,1,1, 7.471, 10595.697, 136.955, 52531.351 18/11/14,23:09:51,02,10,1, 11.9,1,1, 7.471, 10595.708, 136.966, 52531.357 18/11/14,23:09:51,03,10,1, 11.9,1,1, 7.471, 10595.708, 136.926, 52531.369 18/11/14,23:09:51,04,10,1, 11.9,1,1, 7.471, 10595.690, 136.963, 52531.403 18/11/14,23:09:51,05,10,1, 11.9,1,1, 7.471, 10595.709, 136.968, 52531.361 18/11/14,23:09:51,06,10,1, 11.9,1,1, 7.471, 10595.686, 136.970, 52531.365 18/11/14,23:09:51,07,10,1, 11.9,1,1, 7.471, 10595.706, 136.976, 52531.404 18/11/14,23:09:51,08,10,1, 11.9,1,1, 7.471, 10595.709, 136.981, 52531.391 18/11/14,23:09:51,09,10,1, 11.9,1,1, 7.471, 10595.677, 136.991, 52531.380 18/11/14,23:09:51,10,10,1, 11.9,1,1, 7.471, 10595.686, 136.986, 52531.398 18/11/14,23:09:51,11,10,1, 11.9,1,1, 7.471, 10595.685, 136.971, 52531.387 18/11/14,23:09:51,12,10,1, 11.9,1,1, 7.471, 10595.687, 136.969, 52531.356 18/11/14,23:09:51,13,10,1, 11.9,1,1, 7.471, 10595.675, 136.976, 52531.361 18/11/14,23:09:51,14,10,1, 11.9,1,1, 7.471, 10595.697, 136.987, 52531.391 18/11/14,23:09:51,15,10,1, 11.9,1,1, 7.471, 10595.701, 136.961, 52531.347 18/11/14,23:09:51,16,10,1, 11.9,1,1, 7.471, 10595.701, 136.985, 52531.371 18/11/14,23:09:51,17,10,1, 11.9,1,1, 7.471, 10595.684, 136.982, 52531.383 18/11/14,23:09:51,18,10,1, 11.9,1,1, 7.471, 10595.692, 136.991, 52531.403 18/11/14,23:09:51,19,10,1, 11.9,1,1, 7.471, 10595.665, 136.953, 52531.352 18/11/14,23:09:52,00,10,1, 11.9,1,1, 7.469, 10595.661, 136.953, 52531.352 18/11/14,23:09:52,01,10,1, 11.9,1,1, 7.469, 10595.696, 137.004, 52531.248 18/11/14,23:09:52,02,10,1, 11.9,1,1, 7.469, 10595.661, 136.930, 52531.304 18/11/14,23:09:52,03,10,1, 11.9,1,1, 7.469, 10595.697, 136.978, 52531.335 18/11/14,23:09:52,04,10,1, 11.9,1,1, 7.469, 10595.695, 136.956, 52531.339 18/11/14,23:09:52,05,10,1, 11.9,1,1, 7.469, 10595.694, 136.959, 52531.371 18/11/14,23:09:52,06,10,1, 11.9,1,1, 7.469, 10595.685, 136.966, 52531.365 18/11/14,23:09:52,07,10,1, 11.9,1,1, 7.469, 10595.692, 136.982, 52531.367 18/11/14,23:09:52,08,10,1, 11.9,1,1, 7.469, 10595.698, 136.988, 52531.375 18/11/14,23:09:52,09,10,1, 11.9,1,1, 7.469, 10595.680, 136.944, 52531.353 18/11/14,23:09:52,10,10,1, 11.9,1,1, 7.469, 10595.681, 136.978, 52531.366 18/11/14,23:09:52,11,10,1, 11.9,1,1, 7.469, 10595.702, 136.992, 52531.398 18/11/14,23:09:52,12,10,1, 11.9,1,1, 7.469, 10595.661, 136.961, 52531.324 18/11/14,23:09:52,13,10,1, 11.9,1,1, 7.469, 10595.680, 136.967, 52531.349 18/11/14,23:09:52,14,10,1, 11.9,1,1, 7.469, 10595.693, 136.966, 52531.355 18/11/14,23:09:52,15,10,1, 11.9,1,1, 7.469, 10595.696, 136.977, 52531.395 18/11/14,23:09:52,16,10,1, 11.9,1,1, 7.469, 10595.696, 136.943, 52531.348 18/11/14,23:09:52,17,10,1, 11.9,1,1, 7.469, 10595.678, 136.966, 52531.366 18/11/14,23:09:52,18,10,1, 11.9,1,1, 7.469, 10595.677, 136.960, 52531.355 18/11/14,23:09:52,19,10,1, 11.9,1,1, 7.469, 10595.700, 136.972, 52531.352 18/11/14,23:09:53,00,10,1, 11.9,1,1, 7.470, 10595.695, 136.972, 52531.352 18/11/14,23:09:53,01,10,1, 11.9,1,1, 7.470, 10595.676, 137.021, 52531.366 18/11/14,23:09:53,02,10,1, 11.9,1,1, 7.470, 10595.688, 136.996, 52531.394 18/11/14,23:09:53,03,10,1, 11.9,1,1, 7.470, 10595.668, 136.973, 52531.375 18/11/14,23:09:53,04,10,1, 11.9,1,1, 7.470, 10595.668, 136.972, 52531.323 18/11/14,23:09:53,05,10,1, 11.9,1,1, 7.470, 10595.687, 137.005, 52531.361 18/11/14,23:09:53,06,10,1, 11.9,1,1, 7.470, 10595.705, 136.965, 52531.380 18/11/14,23:09:53,07,10,1, 11.9,1,1, 7.470, 10595.696, 136.989, 52531.376 18/11/14,23:09:53,08,10,1, 11.9,1,1, 7.470, 10595.666, 136.929, 52531.311 18/11/14,23:09:53,09,10,1, 11.9,1,1, 7.470, 10595.682, 136.989, 52531.378 18/11/14,23:09:53,10,10,1, 11.9,1,1, 7.470, 10595.689, 136.964, 52531.366 18/11/14,23:09:53,11,10,1, 11.9,1,1, 7.470, 10595.686, 136.953, 52531.354 18/11/14,23:09:53,12,10,1, 11.9,1,1, 7.470, 10595.676, 136.980, 52531.374 18/11/14,23:09:53,13,10,1, 11.9,1,1, 7.470, 10595.705, 136.994, 52531.396 18/11/14,23:09:53,14,10,1, 11.9,1,1, 7.470, 10595.707, 136.990, 52531.369 18/11/14,23:09:53,15,10,1, 11.9,1,1, 7.470, 10595.696, 136.996, 52531.370 18/11/14,23:09:53,16,10,1, 11.9,1,1, 7.470, 10595.694, 136.951, 52531.367 18/11/14,23:09:53,17,10,1, 11.9,1,1, 7.470, 10595.691, 136.972, 52531.370 18/11/14,23:09:53,18,10,1, 11.9,1,1, 7.470, 10595.701, 136.985, 52531.386 18/11/14,23:09:53,19,10,1, 11.9,1,1, 7.470, 10595.682, 136.962, 52531.338 18/11/14,23:09:54,00,10,1, 11.8,1,1, 7.472, 10595.678, 136.962, 52531.338 18/11/14,23:09:54,01,10,1, 11.8,1,1, 7.472, 10595.695, 136.947, 52531.349 18/11/14,23:09:54,02,10,1, 11.8,1,1, 7.472, 10595.691, 136.995, 52531.360 18/11/14,23:09:54,03,10,1, 11.8,1,1, 7.472, 10595.679, 136.976, 52531.348 18/11/14,23:09:54,04,10,1, 11.8,1,1, 7.472, 10595.690, 136.954, 52531.354 18/11/14,23:09:54,05,10,1, 11.8,1,1, 7.472, 10595.696, 136.980, 52531.402 18/11/14,23:09:54,06,10,1, 11.8,1,1, 7.472, 10595.705, 136.961, 52531.360 18/11/14,23:09:54,07,10,1, 11.8,1,1, 7.472, 10595.695, 136.975, 52531.344 18/11/14,23:09:54,08,10,1, 11.8,1,1, 7.472, 10595.684, 136.975, 52531.326 18/11/14,23:09:54,09,10,1, 11.8,1,1, 7.472, 10595.709, 136.969, 52531.333 18/11/14,23:09:54,10,10,1, 11.8,1,1, 7.472, 10595.682, 136.930, 52531.286 18/11/14,23:09:54,11,10,1, 11.8,1,1, 7.472, 10595.711, 136.990, 52531.330 18/11/14,23:09:54,12,10,1, 11.8,1,1, 7.472, 10595.697, 136.962, 52531.296 18/11/14,23:09:54,13,10,1, 11.8,1,1, 7.472, 10595.697, 136.991, 52531.335 18/11/14,23:09:54,14,10,1, 11.8,1,1, 7.472, 10595.688, 136.925, 52531.309 18/11/14,23:09:54,15,10,1, 11.8,1,1, 7.472, 10595.706, 136.961, 52531.337 18/11/14,23:09:54,16,10,1, 11.8,1,1, 7.472, 10595.727, 137.009, 52531.343 18/11/14,23:09:54,17,10,1, 11.8,1,1, 7.472, 10595.705, 136.927, 52531.301 18/11/14,23:09:54,18,10,1, 11.8,1,1, 7.472, 10595.688, 136.991, 52531.312 18/11/14,23:09:54,19,10,1, 11.8,1,1, 7.472, 10595.688, 136.950, 52531.301 18/11/14,23:09:55,00,10,1, 11.9,1,1, 7.475, 10595.686, 136.950, 52531.301 18/11/14,23:09:55,01,10,1, 11.9,1,1, 7.475, 10595.694, 136.978, 52531.301 18/11/14,23:09:55,02,10,1, 11.9,1,1, 7.475, 10595.677, 136.972, 52531.306 18/11/14,23:09:55,03,10,1, 11.9,1,1, 7.475, 10595.700, 136.986, 52531.327 18/11/14,23:09:55,04,10,1, 11.9,1,1, 7.475, 10595.693, 136.943, 52531.313 18/11/14,23:09:55,05,10,1, 11.9,1,1, 7.475, 10595.680, 136.969, 52531.315 18/11/14,23:09:55,06,10,1, 11.9,1,1, 7.475, 10595.704, 136.966, 52531.348 18/11/14,23:09:55,07,10,1, 11.9,1,1, 7.475, 10595.685, 136.952, 52531.285 18/11/14,23:09:55,08,10,1, 11.9,1,1, 7.475, 10595.713, 136.992, 52531.365 18/11/14,23:09:55,09,10,1, 11.9,1,1, 7.475, 10595.673, 136.948, 52531.277 18/11/14,23:09:55,10,10,1, 11.9,1,1, 7.475, 10595.692, 136.967, 52531.308 18/11/14,23:09:55,11,10,1, 11.9,1,1, 7.475, 10595.714, 136.982, 52531.317 18/11/14,23:09:55,12,10,1, 11.9,1,1, 7.475, 10595.700, 136.973, 52531.297 18/11/14,23:09:55,13,10,1, 11.9,1,1, 7.475, 10595.703, 137.004, 52531.340 18/11/14,23:09:55,14,10,1, 11.9,1,1, 7.475, 10595.686, 137.004, 52531.302 18/11/14,23:09:55,15,10,1, 11.9,1,1, 7.475, 10595.704, 136.987, 52531.333 18/11/14,23:09:55,16,10,1, 11.9,1,1, 7.475, 10595.669, 136.936, 52531.278 18/11/14,23:09:55,17,10,1, 11.9,1,1, 7.475, 10595.702, 137.019, 52531.329 18/11/14,23:09:55,18,10,1, 11.9,1,1, 7.475, 10595.716, 136.994, 52531.337 18/11/14,23:09:55,19,10,1, 11.9,1,1, 7.475, 10595.694, 136.964, 52531.397 18/11/14,23:09:56,00,10,1, 11.9,1,1, 7.468, 10595.686, 136.964, 52531.397 18/11/14,23:09:56,01,10,1, 11.9,1,1, 7.468, 10595.709, 136.972, 52531.288 18/11/14,23:09:56,02,10,1, 11.9,1,1, 7.468, 10595.705, 136.978, 52531.310 18/11/14,23:09:56,03,10,1, 11.9,1,1, 7.468, 10595.722, 136.967, 52531.316 18/11/14,23:09:56,04,10,1, 11.9,1,1, 7.468, 10595.692, 136.985, 52531.361 18/11/14,23:09:56,05,10,1, 11.9,1,1, 7.468, 10595.707, 136.966, 52531.323 18/11/14,23:09:56,06,10,1, 11.9,1,1, 7.468, 10595.710, 136.979, 52531.341 18/11/14,23:09:56,07,10,1, 11.9,1,1, 7.468, 10595.749, 137.008, 52531.342 18/11/14,23:09:56,08,10,1, 11.9,1,1, 7.468, 10595.727, 136.969, 52531.324 18/11/14,23:09:56,09,10,1, 11.9,1,1, 7.468, 10595.738, 136.976, 52531.363 18/11/14,23:09:56,10,10,1, 11.9,1,1, 7.468, 10595.700, 136.936, 52531.303 18/11/14,23:09:56,11,10,1, 11.9,1,1, 7.468, 10595.708, 136.974, 52531.334 18/11/14,23:09:56,12,10,1, 11.9,1,1, 7.468, 10595.695, 136.964, 52531.294 18/11/14,23:09:56,13,10,1, 11.9,1,1, 7.468, 10595.717, 136.980, 52531.282 18/11/14,23:09:56,14,10,1, 11.9,1,1, 7.468, 10595.712, 136.973, 52531.269 18/11/14,23:09:56,15,10,1, 11.9,1,1, 7.468, 10595.707, 136.957, 52531.309 18/11/14,23:09:56,16,10,1, 11.9,1,1, 7.468, 10595.714, 136.955, 52531.300 18/11/14,23:09:56,17,10,1, 11.9,1,1, 7.468, 10595.696, 136.963, 52531.332 18/11/14,23:09:56,18,10,1, 11.9,1,1, 7.468, 10595.694, 136.968, 52531.309 18/11/14,23:09:56,19,10,1, 11.9,1,1, 7.468, 10595.704, 136.974, 52531.260 18/11/14,23:09:57,00,10,1, 11.8,1,1, 7.470, 10595.703, 136.974, 52531.260 18/11/14,23:09:57,01,10,1, 11.8,1,1, 7.470, 10595.687, 136.975, 52531.268 18/11/14,23:09:57,02,10,1, 11.8,1,1, 7.470, 10595.716, 136.966, 52531.317 18/11/14,23:09:57,03,10,1, 11.8,1,1, 7.470, 10595.695, 136.974, 52531.288 18/11/14,23:09:57,04,10,1, 11.8,1,1, 7.470, 10595.709, 136.958, 52531.273 18/11/14,23:09:57,05,10,1, 11.8,1,1, 7.470, 10595.690, 136.941, 52531.260 18/11/14,23:09:57,06,10,1, 11.8,1,1, 7.470, 10595.717, 136.955, 52531.288 18/11/14,23:09:57,07,10,1, 11.8,1,1, 7.470, 10595.662, 136.937, 52531.279 18/11/14,23:09:57,08,10,1, 11.8,1,1, 7.470, 10595.700, 136.980, 52531.300 18/11/14,23:09:57,09,10,1, 11.8,1,1, 7.470, 10595.716, 136.971, 52531.250 18/11/14,23:09:57,10,10,1, 11.8,1,1, 7.470, 10595.697, 136.957, 52531.276 18/11/14,23:09:57,11,10,1, 11.8,1,1, 7.470, 10595.674, 136.932, 52531.256 18/11/14,23:09:57,12,10,1, 11.8,1,1, 7.470, 10595.701, 136.948, 52531.254 18/11/14,23:09:57,13,10,1, 11.8,1,1, 7.470, 10595.679, 136.951, 52531.287 18/11/14,23:09:57,14,10,1, 11.8,1,1, 7.470, 10595.690, 136.964, 52531.277 18/11/14,23:09:57,15,10,1, 11.8,1,1, 7.470, 10595.728, 136.974, 52531.288 18/11/14,23:09:57,16,10,1, 11.8,1,1, 7.470, 10595.682, 136.940, 52531.233 18/11/14,23:09:57,17,10,1, 11.8,1,1, 7.470, 10595.695, 136.967, 52531.254 18/11/14,23:09:57,18,10,1, 11.8,1,1, 7.470, 10595.710, 136.941, 52531.236 18/11/14,23:09:57,19,10,1, 11.8,1,1, 7.470, 10595.727, 136.986, 52531.280 18/11/14,23:09:58,00,10,1, 11.9,1,1, 7.471, 10595.720, 136.986, 52531.280 18/11/14,23:09:58,01,10,1, 11.9,1,1, 7.471, 10595.688, 136.972, 52531.282 18/11/14,23:09:58,02,10,1, 11.9,1,1, 7.471, 10595.692, 136.948, 52531.305 18/11/14,23:09:58,03,10,1, 11.9,1,1, 7.471, 10595.687, 136.936, 52531.246 18/11/14,23:09:58,04,10,1, 11.9,1,1, 7.471, 10595.680, 136.960, 52531.229 18/11/14,23:09:58,05,10,1, 11.9,1,1, 7.471, 10595.645, 136.986, 52531.384 18/11/14,23:09:58,06,10,1, 11.9,1,1, 7.471, 10595.700, 136.970, 52531.264 18/11/14,23:09:58,07,10,1, 11.9,1,1, 7.471, 10595.703, 136.919, 52531.253 18/11/14,23:09:58,08,10,1, 11.9,1,1, 7.471, 10595.697, 136.973, 52531.284 18/11/14,23:09:58,09,10,1, 11.9,1,1, 7.471, 10595.689, 136.946, 52531.286 18/11/14,23:09:58,10,10,1, 11.9,1,1, 7.471, 10595.728, 136.954, 52531.272 18/11/14,23:09:58,11,10,1, 11.9,1,1, 7.471, 10595.685, 136.958, 52531.259 18/11/14,23:09:58,12,10,1, 11.9,1,1, 7.471, 10595.745, 136.983, 52531.299 18/11/14,23:09:58,13,10,1, 11.9,1,1, 7.471, 10595.721, 136.962, 52531.267 18/11/14,23:09:58,14,10,1, 11.9,1,1, 7.471, 10595.698, 136.927, 52531.247 18/11/14,23:09:58,15,10,1, 11.9,1,1, 7.471, 10595.736, 136.970, 52531.314 18/11/14,23:09:58,16,10,1, 11.9,1,1, 7.471, 10595.701, 136.919, 52531.238 18/11/14,23:09:58,17,10,1, 11.9,1,1, 7.471, 10595.707, 136.953, 52531.265 18/11/14,23:09:58,18,10,1, 11.9,1,1, 7.471, 10595.740, 136.995, 52531.308 18/11/14,23:09:58,19,10,1, 11.9,1,1, 7.471, 10595.731, 136.960, 52531.307 18/11/14,23:09:59,00,10,1, 11.9,1,1, 7.469, 10595.728, 136.960, 52531.307 18/11/14,23:09:59,01,10,1, 11.9,1,1, 7.469, 10595.732, 136.958, 52531.300 18/11/14,23:09:59,02,10,1, 11.9,1,1, 7.469, 10595.702, 136.964, 52531.325 18/11/14,23:09:59,03,10,1, 11.9,1,1, 7.469, 10595.733, 136.950, 52531.273 18/11/14,23:09:59,04,10,1, 11.9,1,1, 7.469, 10595.714, 136.939, 52531.264 18/11/14,23:09:59,05,10,1, 11.9,1,1, 7.469, 10595.712, 136.974, 52531.271 18/11/14,23:09:59,06,10,1, 11.9,1,1, 7.469, 10595.708, 136.966, 52531.272 18/11/14,23:09:59,07,10,1, 11.9,1,1, 7.469, 10595.716, 136.928, 52531.266 18/11/14,23:09:59,08,10,1, 11.9,1,1, 7.469, 10595.731, 136.949, 52531.304 18/11/14,23:09:59,09,10,1, 11.9,1,1, 7.469, 10595.726, 136.959, 52531.259 18/11/14,23:09:59,10,10,1, 11.9,1,1, 7.469, 10595.727, 136.921, 52531.262 18/11/14,23:09:59,11,10,1, 11.9,1,1, 7.469, 10595.738, 136.956, 52531.267 18/11/14,23:09:59,12,10,1, 11.9,1,1, 7.469, 10595.715, 136.950, 52531.287 18/11/14,23:09:59,13,10,1, 11.9,1,1, 7.469, 10595.705, 136.945, 52531.276 18/11/14,23:09:59,14,10,1, 11.9,1,1, 7.469, 10595.725, 136.984, 52531.354 18/11/14,23:09:59,15,10,1, 11.9,1,1, 7.469, 10595.712, 136.956, 52531.297 18/11/14,23:09:59,16,10,1, 11.9,1,1, 7.469, 10595.716, 136.961, 52531.296 18/11/14,23:09:59,17,10,1, 11.9,1,1, 7.469, 10595.710, 136.927, 52531.299 18/11/14,23:09:59,18,10,1, 11.9,1,1, 7.469, 10595.726, 136.936, 52531.300 18/11/14,23:09:59,19,10,1, 11.9,1,1, 7.469, 10595.707, 136.933, 52531.255 18/11/14,23:10:00,00,10,1, 11.9,1,1, 7.470, 10595.703, 136.933, 52531.255 18/11/14,23:10:00,01,10,1, 11.9,1,1, 7.470, 10595.738, 136.956, 52531.294 18/11/14,23:10:00,02,10,1, 11.9,1,1, 7.470, 10595.732, 136.938, 52531.261 18/11/14,23:10:00,03,10,1, 11.9,1,1, 7.470, 10595.722, 136.952, 52531.246 18/11/14,23:10:00,04,10,1, 11.9,1,1, 7.470, 10595.737, 136.953, 52531.279 18/11/14,23:10:00,05,10,1, 11.9,1,1, 7.470, 10595.716, 136.941, 52531.253 18/11/14,23:10:00,06,10,1, 11.9,1,1, 7.470, 10595.730, 136.930, 52531.283 18/11/14,23:10:00,07,10,1, 11.9,1,1, 7.470, 10595.725, 136.927, 52531.294 18/11/14,23:10:00,08,10,1, 11.9,1,1, 7.470, 10595.728, 136.957, 52531.260 18/11/14,23:10:00,09,10,1, 11.9,1,1, 7.470, 10595.740, 136.992, 52531.310 18/11/14,23:10:00,10,10,1, 11.9,1,1, 7.470, 10595.715, 136.950, 52531.294 18/11/14,23:10:00,11,10,1, 11.9,1,1, 7.470, 10595.714, 136.932, 52531.237 18/11/14,23:10:00,12,10,1, 11.9,1,1, 7.470, 10595.715, 136.921, 52531.239 18/11/14,23:10:00,13,10,1, 11.9,1,1, 7.470, 10595.731, 136.965, 52531.275 18/11/14,23:10:00,14,10,1, 11.9,1,1, 7.470, 10595.698, 136.930, 52531.192 18/11/14,23:10:00,15,10,1, 11.9,1,1, 7.470, 10595.723, 136.920, 52531.260 18/11/14,23:10:00,16,10,1, 11.9,1,1, 7.470, 10595.746, 136.923, 52531.277 18/11/14,23:10:00,17,10,1, 11.9,1,1, 7.470, 10595.721, 136.912, 52531.269 18/11/14,23:10:00,18,10,1, 11.9,1,1, 7.470, 10595.709, 136.894, 52531.244 18/11/14,23:10:00,19,10,1, 11.9,1,1, 7.470, 10595.716, 136.913, 52531.246 18/11/14,23:10:01,00,10,1, 11.9,1,1, 7.476, 10595.711, 136.913, 52531.246 18/11/14,23:10:01,01,10,1, 11.9,1,1, 7.476, 10595.708, 136.944, 52531.085 18/11/14,23:10:01,02,10,1, 11.9,1,1, 7.476, 10595.758, 136.956, 52531.301 18/11/14,23:10:01,03,10,1, 11.9,1,1, 7.476, 10595.741, 136.907, 52531.247 18/11/14,23:10:01,04,10,1, 11.9,1,1, 7.476, 10595.722, 136.957, 52531.299 18/11/14,23:10:01,05,10,1, 11.9,1,1, 7.476, 10595.710, 136.934, 52531.284 18/11/14,23:10:01,06,10,1, 11.9,1,1, 7.476, 10595.695, 136.910, 52531.249 18/11/14,23:10:01,07,10,1, 11.9,1,1, 7.476, 10595.722, 136.988, 52531.287 18/11/14,23:10:01,08,10,1, 11.9,1,1, 7.476, 10595.723, 136.939, 52531.273 18/11/14,23:10:01,09,10,1, 11.9,1,1, 7.476, 10595.713, 136.944, 52531.283 18/11/14,23:10:01,10,10,1, 11.9,1,1, 7.476, 10595.720, 136.916, 52531.274 18/11/14,23:10:01,11,10,1, 11.9,1,1, 7.476, 10595.731, 136.924, 52531.288 18/11/14,23:10:01,12,10,1, 11.9,1,1, 7.476, 10595.723, 136.928, 52531.271 18/11/14,23:10:01,13,10,1, 11.9,1,1, 7.476, 10595.717, 136.862, 52531.220 18/11/14,23:10:01,14,10,1, 11.9,1,1, 7.476, 10595.731, 136.939, 52531.254 18/11/14,23:10:01,15,10,1, 11.9,1,1, 7.476, 10595.727, 136.927, 52531.211 18/11/14,23:10:01,16,10,1, 11.9,1,1, 7.476, 10595.729, 136.944, 52531.221 18/11/14,23:10:01,17,10,1, 11.9,1,1, 7.476, 10595.753, 136.942, 52531.297 18/11/14,23:10:01,18,10,1, 11.9,1,1, 7.476, 10595.750, 136.920, 52531.291 18/11/14,23:10:01,19,10,1, 11.9,1,1, 7.476, 10595.729, 136.943, 52531.264 18/11/14,23:10:02,00,10,1, 11.9,1,1, 7.467, 10595.728, 136.943, 52531.264 18/11/14,23:10:02,01,10,1, 11.9,1,1, 7.467, 10595.720, 136.910, 52531.195 18/11/14,23:10:02,02,10,1, 11.9,1,1, 7.467, 10595.710, 136.933, 52531.244 18/11/14,23:10:02,03,10,1, 11.9,1,1, 7.467, 10595.732, 136.936, 52531.265 18/11/14,23:10:02,04,10,1, 11.9,1,1, 7.467, 10595.749, 136.930, 52531.222 18/11/14,23:10:02,05,10,1, 11.9,1,1, 7.467, 10595.714, 136.942, 52531.229 18/11/14,23:10:02,06,10,1, 11.9,1,1, 7.467, 10595.755, 136.961, 52531.277 18/11/14,23:10:02,07,10,1, 11.9,1,1, 7.467, 10595.722, 136.882, 52531.208 18/11/14,23:10:02,08,10,1, 11.9,1,1, 7.467, 10595.717, 136.945, 52531.241 18/11/14,23:10:02,09,10,1, 11.9,1,1, 7.467, 10595.719, 136.945, 52531.267 18/11/14,23:10:02,10,10,1, 11.9,1,1, 7.467, 10595.746, 136.942, 52531.265 18/11/14,23:10:02,11,10,1, 11.9,1,1, 7.467, 10595.741, 136.965, 52531.274 18/11/14,23:10:02,12,10,1, 11.9,1,1, 7.467, 10595.717, 136.946, 52531.222 18/11/14,23:10:02,13,10,1, 11.9,1,1, 7.467, 10595.720, 136.946, 52531.273 18/11/14,23:10:02,14,10,1, 11.9,1,1, 7.467, 10595.735, 136.903, 52531.204 18/11/14,23:10:02,15,10,1, 11.9,1,1, 7.467, 10595.755, 136.911, 52531.219 18/11/14,23:10:02,16,10,1, 11.9,1,1, 7.467, 10595.746, 136.967, 52531.249 18/11/14,23:10:02,17,10,1, 11.9,1,1, 7.467, 10595.735, 136.933, 52531.215 18/11/14,23:10:02,18,10,1, 11.9,1,1, 7.467, 10595.758, 136.922, 52531.228 18/11/14,23:10:02,19,10,1, 11.9,1,1, 7.467, 10595.763, 136.951, 52531.255 18/11/14,23:10:03,00,10,1, 11.8,1,1, 7.474, 10595.762, 136.951, 52531.255 18/11/14,23:10:03,01,10,1, 11.8,1,1, 7.474, 10595.758, 136.935, 52531.261 18/11/14,23:10:03,02,10,1, 11.8,1,1, 7.474, 10595.739, 136.903, 52531.228 18/11/14,23:10:03,03,10,1, 11.8,1,1, 7.474, 10595.726, 136.929, 52531.226 18/11/14,23:10:03,04,10,1, 11.8,1,1, 7.474, 10595.744, 136.900, 52531.146 18/11/14,23:10:03,05,10,1, 11.8,1,1, 7.474, 10595.743, 136.933, 52531.215 18/11/14,23:10:03,06,10,1, 11.8,1,1, 7.474, 10595.746, 136.894, 52531.187 18/11/14,23:10:03,07,10,1, 11.8,1,1, 7.474, 10595.734, 136.921, 52531.186 18/11/14,23:10:03,08,10,1, 11.8,1,1, 7.474, 10595.733, 136.886, 52531.176 18/11/14,23:10:03,09,10,1, 11.8,1,1, 7.474, 10595.748, 136.917, 52531.232 18/11/14,23:10:03,10,10,1, 11.8,1,1, 7.474, 10595.752, 136.887, 52531.182 18/11/14,23:10:03,11,10,1, 11.8,1,1, 7.474, 10595.728, 136.914, 52531.215 18/11/14,23:10:03,12,10,1, 11.8,1,1, 7.474, 10595.738, 136.893, 52531.178 18/11/14,23:10:03,13,10,1, 11.8,1,1, 7.474, 10595.763, 136.967, 52531.232 18/11/14,23:10:03,14,10,1, 11.8,1,1, 7.474, 10595.770, 136.957, 52531.203 18/11/14,23:10:03,15,10,1, 11.8,1,1, 7.474, 10595.736, 136.890, 52531.157 18/11/14,23:10:03,16,10,1, 11.8,1,1, 7.474, 10595.768, 136.966, 52531.238 18/11/14,23:10:03,17,10,1, 11.8,1,1, 7.474, 10595.733, 136.910, 52531.132 18/11/14,23:10:03,18,10,1, 11.8,1,1, 7.474, 10595.775, 136.956, 52531.219 18/11/14,23:10:03,19,10,1, 11.8,1,1, 7.474, 10595.747, 136.932, 52531.186 18/11/14,23:10:04,00,10,1, 11.9,1,1, 7.473, 10595.745, 136.932, 52531.186 18/11/14,23:10:04,01,10,1, 11.9,1,1, 7.473, 10595.774, 136.942, 52531.238 18/11/14,23:10:04,02,10,1, 11.9,1,1, 7.473, 10595.732, 136.903, 52531.195 18/11/14,23:10:04,03,10,1, 11.9,1,1, 7.473, 10595.787, 136.948, 52531.233 18/11/14,23:10:04,04,10,1, 11.9,1,1, 7.473, 10595.780, 136.938, 52531.213 18/11/14,23:10:04,05,10,1, 11.9,1,1, 7.473, 10595.754, 136.926, 52531.198 18/11/14,23:10:04,06,10,1, 11.9,1,1, 7.473, 10595.785, 136.974, 52531.250 18/11/14,23:10:04,07,10,1, 11.9,1,1, 7.473, 10595.763, 136.946, 52531.230 18/11/14,23:10:04,08,10,1, 11.9,1,1, 7.473, 10595.740, 136.893, 52531.157 18/11/14,23:10:04,09,10,1, 11.9,1,1, 7.473, 10595.779, 136.898, 52531.193 18/11/14,23:10:04,10,10,1, 11.9,1,1, 7.473, 10595.762, 136.969, 52531.249 18/11/14,23:10:04,11,10,1, 11.9,1,1, 7.473, 10595.729, 136.903, 52531.161 18/11/14,23:10:04,12,10,1, 11.9,1,1, 7.473, 10595.763, 136.945, 52531.245 18/11/14,23:10:04,13,10,1, 11.9,1,1, 7.473, 10595.754, 136.901, 52531.152 18/11/14,23:10:04,14,10,1, 11.9,1,1, 7.473, 10595.771, 136.884, 52531.133 18/11/14,23:10:04,15,10,1, 11.9,1,1, 7.473, 10595.771, 136.918, 52531.238 18/11/14,23:10:04,16,10,1, 11.9,1,1, 7.473, 10595.762, 136.902, 52531.174 18/11/14,23:10:04,17,10,1, 11.9,1,1, 7.473, 10595.757, 136.892, 52531.168 18/11/14,23:10:04,18,10,1, 11.9,1,1, 7.473, 10595.764, 136.960, 52531.217 18/11/14,23:10:04,19,10,1, 11.9,1,1, 7.473, 10595.797, 136.920, 52531.192 18/11/14,23:10:05,00,10,1, 11.9,1,1, 7.472, 10595.795, 136.920, 52531.192 18/11/14,23:10:05,01,10,1, 11.9,1,1, 7.472, 10595.759, 136.883, 52531.127 18/11/14,23:10:05,02,10,1, 11.9,1,1, 7.472, 10595.760, 136.899, 52531.113 18/11/14,23:10:05,03,10,1, 11.9,1,1, 7.472, 10595.782, 136.974, 52531.247 18/11/14,23:10:05,04,10,1, 11.9,1,1, 7.472, 10595.754, 136.895, 52531.165 18/11/14,23:10:05,05,10,1, 11.9,1,1, 7.472, 10595.758, 136.906, 52531.165 18/11/14,23:10:05,06,10,1, 11.9,1,1, 7.472, 10595.744, 136.911, 52531.164 18/11/14,23:10:05,07,10,1, 11.9,1,1, 7.472, 10595.750, 136.871, 52531.139 18/11/14,23:10:05,08,10,1, 11.9,1,1, 7.472, 10595.773, 136.903, 52531.209 18/11/14,23:10:05,09,10,1, 11.9,1,1, 7.472, 10595.774, 136.914, 52531.156 18/11/14,23:10:05,10,10,1, 11.9,1,1, 7.472, 10595.784, 136.978, 52531.212 18/11/14,23:10:05,11,10,1, 11.9,1,1, 7.472, 10595.740, 136.931, 52531.148 18/11/14,23:10:05,12,10,1, 11.9,1,1, 7.472, 10595.739, 136.890, 52531.133 18/11/14,23:10:05,13,10,1, 11.9,1,1, 7.472, 10595.760, 136.943, 52531.220 18/11/14,23:10:05,14,10,1, 11.9,1,1, 7.472, 10595.752, 136.902, 52531.151 18/11/14,23:10:05,15,10,1, 11.9,1,1, 7.472, 10595.749, 136.932, 52531.204 18/11/14,23:10:05,16,10,1, 11.9,1,1, 7.472, 10595.744, 136.922, 52531.177 18/11/14,23:10:05,17,10,1, 11.9,1,1, 7.472, 10595.751, 136.920, 52531.177 18/11/14,23:10:05,18,10,1, 11.9,1,1, 7.472, 10595.744, 136.953, 52531.177 18/11/14,23:10:05,19,10,1, 11.9,1,1, 7.472, 10595.774, 136.949, 52531.141 18/11/14,23:10:06,00,10,1, 11.9,1,1, 7.470, 10595.770, 136.949, 52531.141 18/11/14,23:10:06,01,10,1, 11.9,1,1, 7.470, 10595.769, 136.922, 52531.151 18/11/14,23:10:06,02,10,1, 11.9,1,1, 7.470, 10595.741, 136.935, 52531.140 18/11/14,23:10:06,03,10,1, 11.9,1,1, 7.470, 10595.772, 136.918, 52531.150 18/11/14,23:10:06,04,10,1, 11.9,1,1, 7.470, 10595.788, 136.940, 52531.171 18/11/14,23:10:06,05,10,1, 11.9,1,1, 7.470, 10595.780, 136.914, 52531.183 18/11/14,23:10:06,06,10,1, 11.9,1,1, 7.470, 10595.772, 136.934, 52531.141 18/11/14,23:10:06,07,10,1, 11.9,1,1, 7.470, 10595.785, 136.931, 52531.183 18/11/14,23:10:06,08,10,1, 11.9,1,1, 7.470, 10595.773, 136.924, 52531.134 18/11/14,23:10:06,09,10,1, 11.9,1,1, 7.470, 10595.781, 136.914, 52531.185 18/11/14,23:10:06,10,10,1, 11.9,1,1, 7.470, 10595.797, 136.939, 52531.136 18/11/14,23:10:06,11,10,1, 11.9,1,1, 7.470, 10595.770, 136.936, 52531.109 18/11/14,23:10:06,12,10,1, 11.9,1,1, 7.470, 10595.760, 136.920, 52531.141 18/11/14,23:10:06,13,10,1, 11.9,1,1, 7.470, 10595.755, 136.934, 52531.158 18/11/14,23:10:06,14,10,1, 11.9,1,1, 7.470, 10595.765, 136.919, 52531.121 18/11/14,23:10:06,15,10,1, 11.9,1,1, 7.470, 10595.776, 136.952, 52531.176 18/11/14,23:10:06,16,10,1, 11.9,1,1, 7.470, 10595.777, 136.953, 52531.183 18/11/14,23:10:06,17,10,1, 11.9,1,1, 7.470, 10595.761, 136.960, 52531.189 18/11/14,23:10:06,18,10,1, 11.9,1,1, 7.470, 10595.782, 136.968, 52531.196 18/11/14,23:10:06,19,10,1, 11.9,1,1, 7.470, 10595.769, 136.922, 52531.109 18/11/14,23:10:07,00,10,1, 11.9,1,1, 7.469, 10595.762, 136.922, 52531.109 18/11/14,23:10:07,01,10,1, 11.9,1,1, 7.469, 10595.761, 136.906, 52531.122 18/11/14,23:10:07,02,10,1, 11.9,1,1, 7.469, 10595.780, 136.923, 52531.136 18/11/14,23:10:07,03,10,1, 11.9,1,1, 7.469, 10595.758, 136.884, 52531.098 18/11/14,23:10:07,04,10,1, 11.9,1,1, 7.469, 10595.799, 136.961, 52531.172 18/11/14,23:10:07,05,10,1, 11.9,1,1, 7.469, 10595.760, 136.880, 52531.117 18/11/14,23:10:07,06,10,1, 11.9,1,1, 7.469, 10595.795, 136.918, 52531.144 18/11/14,23:10:07,07,10,1, 11.9,1,1, 7.469, 10595.747, 136.904, 52531.164 18/11/14,23:10:07,08,10,1, 11.9,1,1, 7.469, 10595.778, 136.947, 52531.158 18/11/14,23:10:07,09,10,1, 11.9,1,1, 7.469, 10595.784, 136.937, 52531.123 18/11/14,23:10:07,10,10,1, 11.9,1,1, 7.469, 10595.768, 136.939, 52531.166 18/11/14,23:10:07,11,10,1, 11.9,1,1, 7.469, 10595.765, 136.901, 52531.134 18/11/14,23:10:07,12,10,1, 11.9,1,1, 7.469, 10595.790, 136.940, 52531.137 18/11/14,23:10:07,13,10,1, 11.9,1,1, 7.469, 10595.770, 136.891, 52531.146 18/11/14,23:10:07,14,10,1, 11.9,1,1, 7.469, 10595.766, 136.911, 52531.083 18/11/14,23:10:07,15,10,1, 11.9,1,1, 7.469, 10595.774, 136.906, 52531.109 18/11/14,23:10:07,16,10,1, 11.9,1,1, 7.469, 10595.763, 136.929, 52531.126 18/11/14,23:10:07,17,10,1, 11.9,1,1, 7.469, 10595.780, 136.923, 52531.158 18/11/14,23:10:07,18,10,1, 11.9,1,1, 7.469, 10595.770, 136.929, 52531.126 18/11/14,23:10:07,19,10,1, 11.9,1,1, 7.469, 10595.748, 136.910, 52531.067 18/11/14,23:10:08,00,10,1, 11.9,1,1, 7.469, 10595.745, 136.910, 52531.067 18/11/14,23:10:08,01,10,1, 11.9,1,1, 7.469, 10595.793, 136.908, 52531.146 18/11/14,23:10:08,02,10,1, 11.9,1,1, 7.469, 10595.775, 136.901, 52531.135 18/11/14,23:10:08,03,10,1, 11.9,1,1, 7.469, 10595.756, 136.863, 52531.075 18/11/14,23:10:08,04,10,1, 11.9,1,1, 7.469, 10595.763, 136.944, 52531.067 18/11/14,23:10:08,05,10,1, 11.9,1,1, 7.469, 10595.771, 136.924, 52531.125 18/11/14,23:10:08,06,10,1, 11.9,1,1, 7.469, 10595.783, 136.935, 52531.107 18/11/14,23:10:08,07,10,1, 11.9,1,1, 7.469, 10595.768, 136.940, 52531.060 18/11/14,23:10:08,08,10,1, 11.9,1,1, 7.469, 10595.788, 136.892, 52531.110 18/11/14,23:10:08,09,10,1, 11.9,1,1, 7.469, 10595.781, 136.912, 52531.154 18/11/14,23:10:08,10,10,1, 11.9,1,1, 7.469, 10595.776, 136.913, 52531.112 18/11/14,23:10:08,11,10,1, 11.9,1,1, 7.469, 10595.784, 136.908, 52531.082 18/11/14,23:10:08,12,10,1, 11.9,1,1, 7.469, 10595.799, 136.907, 52531.161 18/11/14,23:10:08,13,10,1, 11.9,1,1, 7.469, 10595.789, 136.914, 52531.113 18/11/14,23:10:08,14,10,1, 11.9,1,1, 7.469, 10595.777, 136.919, 52531.112 18/11/14,23:10:08,15,10,1, 11.9,1,1, 7.469, 10595.790, 136.893, 52531.135 18/11/14,23:10:08,16,10,1, 11.9,1,1, 7.469, 10595.778, 136.909, 52531.139 18/11/14,23:10:08,17,10,1, 11.9,1,1, 7.469, 10595.745, 136.897, 52531.108 18/11/14,23:10:08,18,10,1, 11.9,1,1, 7.469, 10595.777, 136.888, 52531.109 18/11/14,23:10:08,19,10,1, 11.9,1,1, 7.469, 10595.771, 136.911, 52531.132 18/11/14,23:10:09,00,10,1, 11.9,1,1, 7.475, 10595.770, 136.911, 52531.132 18/11/14,23:10:09,01,10,1, 11.9,1,1, 7.475, 10595.763, 136.932, 52531.096 18/11/14,23:10:09,02,10,1, 11.9,1,1, 7.475, 10595.787, 136.914, 52531.088 18/11/14,23:10:09,03,10,1, 11.9,1,1, 7.475, 10595.772, 136.929, 52531.132 18/11/14,23:10:09,04,10,1, 11.9,1,1, 7.475, 10595.760, 136.926, 52531.173 18/11/14,23:10:09,05,10,1, 11.9,1,1, 7.475, 10595.765, 136.939, 52531.121 18/11/14,23:10:09,06,10,1, 11.9,1,1, 7.475, 10595.806, 136.910, 52531.140 18/11/14,23:10:09,07,10,1, 11.9,1,1, 7.475, 10595.754, 136.864, 52531.078 18/11/14,23:10:09,08,10,1, 11.9,1,1, 7.475, 10595.773, 136.910, 52531.124 18/11/14,23:10:09,09,10,1, 11.9,1,1, 7.475, 10595.755, 136.900, 52531.228 18/11/14,23:10:09,10,10,1, 11.9,1,1, 7.475, 10595.819, 136.917, 52531.060 18/11/14,23:10:09,11,10,1, 11.9,1,1, 7.475, 10595.788, 136.870, 52531.016 18/11/14,23:10:09,12,10,1, 11.9,1,1, 7.475, 10595.805, 136.926, 52531.063 18/11/14,23:10:09,13,10,1, 11.9,1,1, 7.475, 10595.777, 136.874, 52531.108 18/11/14,23:10:09,14,10,1, 11.9,1,1, 7.475, 10595.757, 136.848, 52531.020 18/11/14,23:10:09,15,10,1, 11.9,1,1, 7.475, 10595.774, 136.911, 52531.121 18/11/14,23:10:09,16,10,1, 11.9,1,1, 7.475, 10595.752, 136.871, 52530.999 18/11/14,23:10:09,17,10,1, 11.9,1,1, 7.475, 10595.746, 136.883, 52531.085 18/11/14,23:10:09,18,10,1, 11.9,1,1, 7.475, 10595.799, 136.904, 52531.084 18/11/14,23:10:09,19,10,1, 11.9,1,1, 7.475, 10595.763, 136.862, 52531.069 18/11/14,23:10:10,00,10,1, 11.9,1,1, 7.474, 10595.762, 136.862, 52531.069 18/11/14,23:10:10,01,10,1, 11.9,1,1, 7.474, 10595.787, 136.944, 52531.113 18/11/14,23:10:10,02,10,1, 11.9,1,1, 7.474, 10595.803, 136.934, 52531.118 18/11/14,23:10:10,03,10,1, 11.9,1,1, 7.474, 10595.783, 136.951, 52531.145 18/11/14,23:10:10,04,10,1, 11.9,1,1, 7.474, 10595.786, 136.916, 52531.160 18/11/14,23:10:10,05,10,1, 11.9,1,1, 7.474, 10595.769, 136.854, 52531.093 18/11/14,23:10:10,06,10,1, 11.9,1,1, 7.474, 10595.765, 136.909, 52531.157 18/11/14,23:10:10,07,10,1, 11.9,1,1, 7.474, 10595.794, 136.938, 52531.156 18/11/14,23:10:10,08,10,1, 11.9,1,1, 7.474, 10595.768, 136.901, 52531.134 18/11/14,23:10:10,09,10,1, 11.9,1,1, 7.474, 10595.771, 136.882, 52531.107 18/11/14,23:10:10,10,10,1, 11.9,1,1, 7.474, 10595.767, 136.885, 52531.079 18/11/14,23:10:10,11,10,1, 11.9,1,1, 7.474, 10595.776, 136.892, 52531.085 18/11/14,23:10:10,12,10,1, 11.9,1,1, 7.474, 10595.787, 136.917, 52531.133 18/11/14,23:10:10,13,10,1, 11.9,1,1, 7.474, 10595.779, 136.900, 52531.174 18/11/14,23:10:10,14,10,1, 11.9,1,1, 7.474, 10595.789, 136.894, 52531.040 18/11/14,23:10:10,15,10,1, 11.9,1,1, 7.474, 10595.750, 136.895, 52531.078 18/11/14,23:10:10,16,10,1, 11.9,1,1, 7.474, 10595.756, 136.910, 52531.133 18/11/14,23:10:10,17,10,1, 11.9,1,1, 7.474, 10595.766, 136.907, 52531.108 18/11/14,23:10:10,18,10,1, 11.9,1,1, 7.474, 10595.766, 136.854, 52530.920 18/11/14,23:10:10,19,10,1, 11.9,1,1, 7.474, 10595.760, 136.912, 52531.112 18/11/14,23:10:11,00,09,1, 11.8,1,1, 7.472, 10595.753, 136.912, 52531.112 18/11/14,23:10:11,01,09,1, 11.8,1,1, 7.472, 10595.777, 136.931, 52531.134 18/11/14,23:10:11,02,09,1, 11.8,1,1, 7.472, 10595.767, 136.869, 52531.080 18/11/14,23:10:11,03,09,1, 11.8,1,1, 7.472, 10595.769, 136.883, 52531.113 18/11/14,23:10:11,04,09,1, 11.8,1,1, 7.472, 10595.757, 136.878, 52531.087 18/11/14,23:10:11,05,09,1, 11.8,1,1, 7.472, 10595.805, 136.910, 52531.114 18/11/14,23:10:11,06,09,1, 11.8,1,1, 7.472, 10595.773, 136.896, 52531.074 18/11/14,23:10:11,07,09,1, 11.8,1,1, 7.472, 10595.797, 136.885, 52531.145 18/11/14,23:10:11,08,09,1, 11.8,1,1, 7.472, 10595.792, 136.890, 52531.131 18/11/14,23:10:11,09,09,1, 11.8,1,1, 7.472, 10595.775, 136.884, 52531.119 18/11/14,23:10:11,10,09,1, 11.8,1,1, 7.472, 10595.776, 136.840, 52531.104 18/11/14,23:10:11,11,09,1, 11.8,1,1, 7.472, 10595.781, 136.890, 52531.124 18/11/14,23:10:11,12,09,1, 11.8,1,1, 7.472, 10595.774, 136.878, 52531.058 18/11/14,23:10:11,13,09,1, 11.8,1,1, 7.472, 10595.786, 136.874, 52531.128 18/11/14,23:10:11,14,09,1, 11.8,1,1, 7.472, 10595.778, 136.897, 52531.071 18/11/14,23:10:11,15,09,1, 11.8,1,1, 7.472, 10595.765, 136.868, 52531.087 18/11/14,23:10:11,16,09,1, 11.8,1,1, 7.472, 10595.772, 136.885, 52531.069 18/11/14,23:10:11,17,09,1, 11.8,1,1, 7.472, 10595.774, 136.876, 52531.107 18/11/14,23:10:11,18,09,1, 11.8,1,1, 7.472, 10595.784, 136.874, 52531.083 18/11/14,23:10:11,19,09,1, 11.8,1,1, 7.472, 10595.806, 136.880, 52531.107 18/11/14,23:10:12,00,09,1, 11.9,1,1, 7.469, 10595.803, 136.880, 52531.107 18/11/14,23:10:12,01,09,1, 11.9,1,1, 7.469, 10595.758, 136.899, 52531.057 18/11/14,23:10:12,02,09,1, 11.9,1,1, 7.469, 10595.794, 136.884, 52531.077 18/11/14,23:10:12,03,09,1, 11.9,1,1, 7.469, 10595.774, 136.890, 52531.089 18/11/14,23:10:12,04,09,1, 11.9,1,1, 7.469, 10595.736, 136.885, 52531.095 18/11/14,23:10:12,05,09,1, 11.9,1,1, 7.469, 10595.773, 136.874, 52531.114 18/11/14,23:10:12,06,09,1, 11.9,1,1, 7.469, 10595.775, 136.896, 52531.158 18/11/14,23:10:12,07,09,1, 11.9,1,1, 7.469, 10595.770, 136.907, 52531.147 18/11/14,23:10:12,08,09,1, 11.9,1,1, 7.469, 10595.759, 136.872, 52531.081 18/11/14,23:10:12,09,09,1, 11.9,1,1, 7.469, 10595.751, 136.858, 52531.066 18/11/14,23:10:12,10,09,1, 11.9,1,1, 7.469, 10595.767, 136.862, 52531.104 18/11/14,23:10:12,11,09,1, 11.9,1,1, 7.469, 10595.773, 136.898, 52531.104 18/11/14,23:10:12,12,09,1, 11.9,1,1, 7.469, 10595.787, 136.898, 52531.102 18/11/14,23:10:12,13,09,1, 11.9,1,1, 7.469, 10595.780, 136.885, 52531.084 18/11/14,23:10:12,14,09,1, 11.9,1,1, 7.469, 10595.760, 136.878, 52531.110 18/11/14,23:10:12,15,09,1, 11.9,1,1, 7.469, 10595.749, 136.875, 52531.098 18/11/14,23:10:12,16,09,1, 11.9,1,1, 7.469, 10595.808, 136.859, 52530.810 18/11/14,23:10:12,17,09,1, 11.9,1,1, 7.469, 10595.763, 136.911, 52531.054 18/11/14,23:10:12,18,09,1, 11.9,1,1, 7.469, 10595.747, 136.880, 52531.087 18/11/14,23:10:12,19,09,1, 11.9,1,1, 7.469, 10595.771, 136.884, 52531.107 18/11/14,23:10:13,00,09,1, 11.9,1,1, 7.474, 10595.770, 136.884, 52531.107 18/11/14,23:10:13,01,09,1, 11.9,1,1, 7.474, 10595.758, 136.890, 52531.116 18/11/14,23:10:13,02,09,1, 11.9,1,1, 7.474, 10595.758, 136.891, 52531.082 18/11/14,23:10:13,03,09,1, 11.9,1,1, 7.474, 10595.759, 136.869, 52531.070 18/11/14,23:10:13,04,09,1, 11.9,1,1, 7.474, 10595.756, 136.897, 52531.081 18/11/14,23:10:13,05,09,1, 11.9,1,1, 7.474, 10595.791, 136.904, 52531.108 18/11/14,23:10:13,06,09,1, 11.9,1,1, 7.474, 10595.770, 136.943, 52531.316 18/11/14,23:10:13,07,09,1, 11.9,1,1, 7.474, 10595.817, 136.917, 52531.122 18/11/14,23:10:13,08,09,1, 11.9,1,1, 7.474, 10595.772, 136.886, 52531.067 18/11/14,23:10:13,09,09,1, 11.9,1,1, 7.474, 10595.776, 136.869, 52531.102 18/11/14,23:10:13,10,09,1, 11.9,1,1, 7.474, 10595.778, 136.923, 52531.120 18/11/14,23:10:13,11,09,1, 11.9,1,1, 7.474, 10595.750, 136.872, 52531.033 18/11/14,23:10:13,12,09,1, 11.9,1,1, 7.474, 10595.775, 136.904, 52531.098 18/11/14,23:10:13,13,09,1, 11.9,1,1, 7.474, 10595.757, 136.862, 52531.032 18/11/14,23:10:13,14,09,1, 11.9,1,1, 7.474, 10595.762, 136.876, 52531.064 18/11/14,23:10:13,15,09,1, 11.9,1,1, 7.474, 10595.772, 136.906, 52531.111 18/11/14,23:10:13,16,09,1, 11.9,1,1, 7.474, 10595.752, 136.857, 52531.092 18/11/14,23:10:13,17,09,1, 11.9,1,1, 7.474, 10595.743, 136.852, 52531.072 18/11/14,23:10:13,18,09,1, 11.9,1,1, 7.474, 10595.773, 136.891, 52531.091 18/11/14,23:10:13,19,09,1, 11.9,1,1, 7.474, 10595.758, 136.856, 52531.041 18/11/14,23:10:14,00,10,1, 11.9,1,1, 7.470, 10595.753, 136.856, 52531.041 18/11/14,23:10:14,01,10,1, 11.9,1,1, 7.470, 10595.726, 136.857, 52531.048 18/11/14,23:10:14,02,10,1, 11.9,1,1, 7.470, 10595.756, 136.890, 52531.094 18/11/14,23:10:14,03,10,1, 11.9,1,1, 7.470, 10595.783, 136.866, 52531.082 18/11/14,23:10:14,04,10,1, 11.9,1,1, 7.470, 10595.758, 136.866, 52531.039 18/11/14,23:10:14,05,10,1, 11.9,1,1, 7.470, 10595.734, 136.863, 52531.033 18/11/14,23:10:14,06,10,1, 11.9,1,1, 7.470, 10595.756, 136.870, 52531.308 18/11/14,23:10:14,07,10,1, 11.9,1,1, 7.470, 10595.778, 136.850, 52530.971 18/11/14,23:10:14,08,10,1, 11.9,1,1, 7.470, 10595.739, 136.879, 52531.022 18/11/14,23:10:14,09,10,1, 11.9,1,1, 7.470, 10595.748, 136.868, 52531.045 18/11/14,23:10:14,10,10,1, 11.9,1,1, 7.470, 10595.762, 136.840, 52531.005 18/11/14,23:10:14,11,10,1, 11.9,1,1, 7.470, 10595.760, 136.878, 52531.087 18/11/14,23:10:14,12,10,1, 11.9,1,1, 7.470, 10595.755, 136.852, 52531.059 18/11/14,23:10:14,13,10,1, 11.9,1,1, 7.470, 10595.736, 136.868, 52531.070 18/11/14,23:10:14,14,10,1, 11.9,1,1, 7.470, 10595.746, 136.826, 52531.048 18/11/14,23:10:14,15,10,1, 11.9,1,1, 7.470, 10595.744, 136.844, 52531.070 18/11/14,23:10:14,16,10,1, 11.9,1,1, 7.470, 10595.762, 136.861, 52531.073 18/11/14,23:10:14,17,10,1, 11.9,1,1, 7.470, 10595.754, 136.841, 52531.039 18/11/14,23:10:14,18,10,1, 11.9,1,1, 7.470, 10595.725, 136.846, 52531.030 18/11/14,23:10:14,19,10,1, 11.9,1,1, 7.470, 10595.733, 136.815, 52531.027 18/11/14,23:10:15,00,10,1, 11.9,1,1, 7.474, 10595.728, 136.815, 52531.027 18/11/14,23:10:15,01,10,1, 11.9,1,1, 7.474, 10595.767, 136.860, 52531.047 18/11/14,23:10:15,02,10,1, 11.9,1,1, 7.474, 10595.750, 136.840, 52531.029 18/11/14,23:10:15,03,10,1, 11.9,1,1, 7.474, 10595.716, 136.858, 52530.958 18/11/14,23:10:15,04,10,1, 11.9,1,1, 7.474, 10595.785, 136.866, 52531.093 18/11/14,23:10:15,05,10,1, 11.9,1,1, 7.474, 10595.757, 136.876, 52531.037 18/11/14,23:10:15,06,10,1, 11.9,1,1, 7.474, 10595.765, 136.879, 52531.061 18/11/14,23:10:15,07,10,1, 11.9,1,1, 7.474, 10595.760, 136.886, 52531.038 18/11/14,23:10:15,08,10,1, 11.9,1,1, 7.474, 10595.749, 136.890, 52531.072 18/11/14,23:10:15,09,10,1, 11.9,1,1, 7.474, 10595.735, 136.872, 52531.079 18/11/14,23:10:15,10,10,1, 11.9,1,1, 7.474, 10595.752, 136.888, 52531.082 18/11/14,23:10:15,11,10,1, 11.9,1,1, 7.474, 10595.762, 136.877, 52530.927 18/11/14,23:10:15,12,10,1, 11.9,1,1, 7.474, 10595.736, 136.884, 52531.015 18/11/14,23:10:15,13,10,1, 11.9,1,1, 7.474, 10595.744, 136.880, 52531.062 18/11/14,23:10:15,14,10,1, 11.9,1,1, 7.474, 10595.749, 136.890, 52531.094 18/11/14,23:10:15,15,10,1, 11.9,1,1, 7.474, 10595.738, 136.864, 52531.034 18/11/14,23:10:15,16,10,1, 11.9,1,1, 7.474, 10595.781, 136.899, 52531.096 18/11/14,23:10:15,17,10,1, 11.9,1,1, 7.474, 10595.747, 136.836, 52531.060 18/11/14,23:10:15,18,10,1, 11.9,1,1, 7.474, 10595.742, 136.907, 52531.069 18/11/14,23:10:15,19,10,1, 11.9,1,1, 7.474, 10595.739, 136.851, 52531.001 18/11/14,23:10:16,00,10,1, 11.9,1,1, 7.470, 10595.737, 136.851, 52531.001 18/11/14,23:10:16,01,10,1, 11.9,1,1, 7.470, 10595.743, 136.848, 52531.036 18/11/14,23:10:16,02,10,1, 11.9,1,1, 7.470, 10595.743, 136.866, 52531.069 18/11/14,23:10:16,03,10,1, 11.9,1,1, 7.470, 10595.740, 136.883, 52531.054 18/11/14,23:10:16,04,10,1, 11.9,1,1, 7.470, 10595.725, 136.840, 52531.013 18/11/14,23:10:16,05,10,1, 11.9,1,1, 7.470, 10595.762, 136.921, 52531.043 18/11/14,23:10:16,06,10,1, 11.9,1,1, 7.470, 10595.759, 136.893, 52531.072 18/11/14,23:10:16,07,10,1, 11.9,1,1, 7.470, 10595.718, 136.881, 52531.022 18/11/14,23:10:16,08,10,1, 11.9,1,1, 7.470, 10595.699, 136.834, 52531.029 18/11/14,23:10:16,09,10,1, 11.9,1,1, 7.470, 10595.739, 136.890, 52531.080 18/11/14,23:10:16,10,10,1, 11.9,1,1, 7.470, 10595.739, 136.856, 52531.034 18/11/14,23:10:16,11,10,1, 11.9,1,1, 7.470, 10595.730, 136.853, 52531.033 18/11/14,23:10:16,12,10,1, 11.9,1,1, 7.470, 10595.734, 136.856, 52531.037 18/11/14,23:10:16,13,10,1, 11.9,1,1, 7.470, 10595.720, 136.845, 52531.040 18/11/14,23:10:16,14,10,1, 11.9,1,1, 7.470, 10595.763, 136.901, 52531.092 18/11/14,23:10:16,15,10,1, 11.9,1,1, 7.470, 10595.759, 136.902, 52531.198 18/11/14,23:10:16,16,10,1, 11.9,1,1, 7.470, 10595.753, 136.846, 52530.988 18/11/14,23:10:16,17,10,1, 11.9,1,1, 7.470, 10595.742, 136.869, 52531.024 18/11/14,23:10:16,18,10,1, 11.9,1,1, 7.470, 10595.738, 136.841, 52531.017 18/11/14,23:10:16,19,10,1, 11.9,1,1, 7.470, 10595.790, 136.850, 52530.851 18/11/14,23:10:17,00,09,1, 11.9,1,1, 7.475, 10595.787, 136.850, 52530.851 18/11/14,23:10:17,01,09,1, 11.9,1,1, 7.475, 10595.760, 136.860, 52531.000 18/11/14,23:10:17,02,09,1, 11.9,1,1, 7.475, 10595.734, 136.842, 52531.006 18/11/14,23:10:17,03,09,1, 11.9,1,1, 7.475, 10595.770, 136.879, 52531.032 18/11/14,23:10:17,04,09,1, 11.9,1,1, 7.475, 10595.738, 136.849, 52531.011 18/11/14,23:10:17,05,09,1, 11.9,1,1, 7.475, 10595.762, 136.871, 52531.041 18/11/14,23:10:17,06,09,1, 11.9,1,1, 7.475, 10595.730, 136.869, 52531.030 18/11/14,23:10:17,07,09,1, 11.9,1,1, 7.475, 10595.739, 136.817, 52530.975 18/11/14,23:10:17,08,09,1, 11.9,1,1, 7.475, 10595.725, 136.835, 52530.975 18/11/14,23:10:17,09,09,1, 11.9,1,1, 7.475, 10595.731, 136.845, 52531.009 18/11/14,23:10:17,10,09,1, 11.9,1,1, 7.475, 10595.767, 136.882, 52531.031 18/11/14,23:10:17,11,09,1, 11.9,1,1, 7.475, 10595.751, 136.872, 52531.047 18/11/14,23:10:17,12,09,1, 11.9,1,1, 7.475, 10595.736, 136.844, 52531.031 18/11/14,23:10:17,13,09,1, 11.9,1,1, 7.475, 10595.728, 136.801, 52531.004 18/11/14,23:10:17,14,09,1, 11.9,1,1, 7.475, 10595.725, 136.850, 52531.039 18/11/14,23:10:17,15,09,1, 11.9,1,1, 7.475, 10595.731, 136.814, 52530.987 18/11/14,23:10:17,16,09,1, 11.9,1,1, 7.475, 10595.731, 136.820, 52530.989 18/11/14,23:10:17,17,09,1, 11.9,1,1, 7.475, 10595.759, 136.818, 52530.969 18/11/14,23:10:17,18,09,1, 11.9,1,1, 7.475, 10595.719, 136.816, 52530.956 18/11/14,23:10:17,19,09,1, 11.9,1,1, 7.475, 10595.717, 136.834, 52530.966 18/11/14,23:10:18,00,09,1, 11.8,1,1, 7.474, 10595.711, 136.834, 52530.966 18/11/14,23:10:18,01,09,1, 11.8,1,1, 7.474, 10595.787, 136.908, 52531.082 18/11/14,23:10:18,02,09,1, 11.8,1,1, 7.474, 10595.769, 136.917, 52531.076 18/11/14,23:10:18,03,09,1, 11.8,1,1, 7.474, 10595.756, 136.906, 52531.070 18/11/14,23:10:18,04,09,1, 11.8,1,1, 7.474, 10595.760, 136.915, 52531.045 18/11/14,23:10:18,05,09,1, 11.8,1,1, 7.474, 10595.718, 136.856, 52530.970 18/11/14,23:10:18,06,09,1, 11.8,1,1, 7.474, 10595.785, 136.910, 52531.065 18/11/14,23:10:18,07,09,1, 11.8,1,1, 7.474, 10595.745, 136.907, 52531.036 18/11/14,23:10:18,08,09,1, 11.8,1,1, 7.474, 10595.762, 136.902, 52531.052 18/11/14,23:10:18,09,09,1, 11.8,1,1, 7.474, 10595.748, 136.866, 52530.989 18/11/14,23:10:18,10,09,1, 11.8,1,1, 7.474, 10595.764, 136.901, 52530.999 18/11/14,23:10:18,11,09,1, 11.8,1,1, 7.474, 10595.771, 136.880, 52531.000 18/11/14,23:10:18,12,09,1, 11.8,1,1, 7.474, 10595.729, 136.850, 52530.976 18/11/14,23:10:18,13,09,1, 11.8,1,1, 7.474, 10595.739, 136.843, 52530.950 18/11/14,23:10:18,14,09,1, 11.8,1,1, 7.474, 10595.773, 136.904, 52531.004 18/11/14,23:10:18,15,09,1, 11.8,1,1, 7.474, 10595.743, 136.871, 52530.989 18/11/14,23:10:18,16,09,1, 11.8,1,1, 7.474, 10595.750, 136.908, 52531.015 18/11/14,23:10:18,17,09,1, 11.8,1,1, 7.474, 10595.733, 136.857, 52530.978 18/11/14,23:10:18,18,09,1, 11.8,1,1, 7.474, 10595.761, 136.834, 52530.976 18/11/14,23:10:18,19,09,1, 11.8,1,1, 7.474, 10595.702, 136.848, 52530.939 18/11/14,23:10:19,00,10,1, 11.9,1,1, 7.471, 10595.695, 136.848, 52530.939 18/11/14,23:10:19,01,10,1, 11.9,1,1, 7.471, 10595.734, 136.884, 52531.013 18/11/14,23:10:19,02,10,1, 11.9,1,1, 7.471, 10595.726, 136.876, 52531.004 18/11/14,23:10:19,03,10,1, 11.9,1,1, 7.471, 10595.765, 136.917, 52531.035 18/11/14,23:10:19,04,10,1, 11.9,1,1, 7.471, 10595.751, 136.881, 52530.943 18/11/14,23:10:19,05,10,1, 11.9,1,1, 7.471, 10595.764, 136.888, 52530.998 18/11/14,23:10:19,06,10,1, 11.9,1,1, 7.471, 10595.743, 136.907, 52530.987 18/11/14,23:10:19,07,10,1, 11.9,1,1, 7.471, 10595.756, 136.870, 52531.005 18/11/14,23:10:19,08,10,1, 11.9,1,1, 7.471, 10595.737, 136.895, 52530.990 18/11/14,23:10:19,09,10,1, 11.9,1,1, 7.471, 10595.751, 136.878, 52531.036 18/11/14,23:10:19,10,10,1, 11.9,1,1, 7.471, 10595.751, 136.860, 52530.980 18/11/14,23:10:19,11,10,1, 11.9,1,1, 7.471, 10595.747, 136.884, 52531.007 18/11/14,23:10:19,12,10,1, 11.9,1,1, 7.471, 10595.709, 136.818, 52530.947 18/11/14,23:10:19,13,10,1, 11.9,1,1, 7.471, 10595.707, 136.842, 52530.947 18/11/14,23:10:19,14,10,1, 11.9,1,1, 7.471, 10595.732, 136.903, 52530.991 18/11/14,23:10:19,15,10,1, 11.9,1,1, 7.471, 10595.715, 136.846, 52530.966 18/11/14,23:10:19,16,10,1, 11.9,1,1, 7.471, 10595.730, 136.862, 52530.980 18/11/14,23:10:19,17,10,1, 11.9,1,1, 7.471, 10595.740, 136.898, 52531.001 18/11/14,23:10:19,18,10,1, 11.9,1,1, 7.471, 10595.708, 136.874, 52530.948 18/11/14,23:10:19,19,10,1, 11.9,1,1, 7.471, 10595.735, 136.883, 52530.951 18/11/14,23:10:20,00,10,1, 11.9,1,1, 7.471, 10595.728, 136.883, 52530.951 18/11/14,23:10:20,01,10,1, 11.9,1,1, 7.471, 10595.725, 136.832, 52530.921 18/11/14,23:10:20,02,10,1, 11.9,1,1, 7.471, 10595.728, 136.866, 52530.946 18/11/14,23:10:20,03,10,1, 11.9,1,1, 7.471, 10595.746, 136.853, 52530.949 18/11/14,23:10:20,04,10,1, 11.9,1,1, 7.471, 10595.749, 136.908, 52531.016 18/11/14,23:10:20,05,10,1, 11.9,1,1, 7.471, 10595.726, 136.929, 52531.000 18/11/14,23:10:20,06,10,1, 11.9,1,1, 7.471, 10595.780, 136.898, 52530.815 18/11/14,23:10:20,07,10,1, 11.9,1,1, 7.471, 10595.713, 136.868, 52531.010 18/11/14,23:10:20,08,10,1, 11.9,1,1, 7.471, 10595.738, 136.857, 52530.815 18/11/14,23:10:20,09,10,1, 11.9,1,1, 7.471, 10595.701, 136.907, 52531.008 18/11/14,23:10:20,10,10,1, 11.9,1,1, 7.471, 10595.700, 136.868, 52530.961 18/11/14,23:10:20,11,10,1, 11.9,1,1, 7.471, 10595.718, 136.894, 52530.941 18/11/14,23:10:20,12,10,1, 11.9,1,1, 7.471, 10595.739, 136.886, 52530.998 18/11/14,23:10:20,13,10,1, 11.9,1,1, 7.471, 10595.711, 136.857, 52530.943 18/11/14,23:10:20,14,10,1, 11.9,1,1, 7.471, 10595.687, 136.860, 52530.919 18/11/14,23:10:20,15,10,1, 11.9,1,1, 7.471, 10595.732, 136.942, 52530.979 18/11/14,23:10:20,16,10,1, 11.9,1,1, 7.471, 10595.723, 136.851, 52530.947 18/11/14,23:10:20,17,10,1, 11.9,1,1, 7.471, 10595.736, 136.885, 52530.994 18/11/14,23:10:20,18,10,1, 11.9,1,1, 7.471, 10595.737, 136.924, 52530.987 18/11/14,23:10:20,19,10,1, 11.9,1,1, 7.471, 10595.758, 136.922, 52531.027 18/11/14,23:10:21,00,10,1, 11.9,1,1, 7.471, 10595.753, 136.922, 52531.027 18/11/14,23:10:21,01,10,1, 11.9,1,1, 7.471, 10595.728, 136.867, 52530.989 18/11/14,23:10:21,02,10,1, 11.9,1,1, 7.471, 10595.739, 136.924, 52531.019 18/11/14,23:10:21,03,10,1, 11.9,1,1, 7.471, 10595.734, 136.903, 52531.006 18/11/14,23:10:21,04,10,1, 11.9,1,1, 7.471, 10595.724, 136.904, 52530.990 18/11/14,23:10:21,05,10,1, 11.9,1,1, 7.471, 10595.723, 136.871, 52530.940 18/11/14,23:10:21,06,10,1, 11.9,1,1, 7.471, 10595.705, 136.899, 52530.987 18/11/14,23:10:21,07,10,1, 11.9,1,1, 7.471, 10595.731, 136.904, 52530.975 18/11/14,23:10:21,08,10,1, 11.9,1,1, 7.471, 10595.745, 136.885, 52531.004 18/11/14,23:10:21,09,10,1, 11.9,1,1, 7.471, 10595.681, 136.866, 52530.928 18/11/14,23:10:21,10,10,1, 11.9,1,1, 7.471, 10595.727, 136.876, 52530.976 18/11/14,23:10:21,11,10,1, 11.9,1,1, 7.471, 10595.722, 136.921, 52530.972 18/11/14,23:10:21,12,10,1, 11.9,1,1, 7.471, 10595.719, 136.882, 52530.933 18/11/14,23:10:21,13,10,1, 11.9,1,1, 7.471, 10595.710, 136.889, 52530.929 18/11/14,23:10:21,14,10,1, 11.9,1,1, 7.471, 10595.727, 136.895, 52530.926 18/11/14,23:10:21,15,10,1, 11.9,1,1, 7.471, 10595.709, 136.879, 52530.919 18/11/14,23:10:21,16,10,1, 11.9,1,1, 7.471, 10595.719, 136.850, 52530.931 18/11/14,23:10:21,17,10,1, 11.9,1,1, 7.471, 10595.721, 136.909, 52530.963 18/11/14,23:10:21,18,10,1, 11.9,1,1, 7.471, 10595.713, 136.874, 52530.929 18/11/14,23:10:21,19,10,1, 11.9,1,1, 7.471, 10595.739, 136.893, 52530.939 18/11/14,23:10:22,00,10,1, 11.9,1,1, 7.469, 10595.737, 136.893, 52530.939 18/11/14,23:10:22,01,10,1, 11.9,1,1, 7.469, 10595.700, 136.887, 52530.909 18/11/14,23:10:22,02,10,1, 11.9,1,1, 7.469, 10595.711, 136.868, 52530.892 18/11/14,23:10:22,03,10,1, 11.9,1,1, 7.469, 10595.722, 136.863, 52530.944 18/11/14,23:10:22,04,10,1, 11.9,1,1, 7.469, 10595.747, 136.920, 52530.982 18/11/14,23:10:22,05,10,1, 11.9,1,1, 7.469, 10595.705, 136.856, 52530.908 18/11/14,23:10:22,06,10,1, 11.9,1,1, 7.469, 10595.723, 136.897, 52530.985 18/11/14,23:10:22,07,10,1, 11.9,1,1, 7.469, 10595.699, 136.866, 52530.939 18/11/14,23:10:22,08,10,1, 11.9,1,1, 7.469, 10595.712, 136.896, 52530.939 18/11/14,23:10:22,09,10,1, 11.9,1,1, 7.469, 10595.725, 136.920, 52530.925 18/11/14,23:10:22,10,10,1, 11.9,1,1, 7.469, 10595.693, 136.863, 52530.905 18/11/14,23:10:22,11,10,1, 11.9,1,1, 7.469, 10595.696, 136.893, 52530.917 18/11/14,23:10:22,12,10,1, 11.9,1,1, 7.469, 10595.726, 136.910, 52530.911 18/11/14,23:10:22,13,10,1, 11.9,1,1, 7.469, 10595.719, 136.924, 52530.943 18/11/14,23:10:22,14,10,1, 11.9,1,1, 7.469, 10595.721, 136.893, 52530.941 18/11/14,23:10:22,15,10,1, 11.9,1,1, 7.469, 10595.705, 136.842, 52530.872 18/11/14,23:10:22,16,10,1, 11.9,1,1, 7.469, 10595.701, 136.903, 52530.957 18/11/14,23:10:22,17,10,1, 11.9,1,1, 7.469, 10595.701, 136.867, 52530.871 18/11/14,23:10:22,18,10,1, 11.9,1,1, 7.469, 10595.718, 136.900, 52530.946 18/11/14,23:10:22,19,10,1, 11.9,1,1, 7.469, 10595.718, 136.888, 52530.990 18/11/14,23:10:23,00,10,1, 11.9,1,1, 7.470, 10595.711, 136.888, 52530.990 18/11/14,23:10:23,01,10,1, 11.9,1,1, 7.470, 10595.747, 136.916, 52530.961 18/11/14,23:10:23,02,10,1, 11.9,1,1, 7.470, 10595.700, 136.864, 52530.909 18/11/14,23:10:23,03,10,1, 11.9,1,1, 7.470, 10595.714, 136.887, 52530.954 18/11/14,23:10:23,04,10,1, 11.9,1,1, 7.470, 10595.672, 136.906, 52531.130 18/11/14,23:10:23,05,10,1, 11.9,1,1, 7.470, 10595.734, 136.930, 52530.993 18/11/14,23:10:23,06,10,1, 11.9,1,1, 7.470, 10595.734, 136.884, 52530.930 18/11/14,23:10:23,07,10,1, 11.9,1,1, 7.470, 10595.725, 136.939, 52530.919 18/11/14,23:10:23,08,10,1, 11.9,1,1, 7.470, 10595.687, 136.867, 52530.901 18/11/14,23:10:23,09,10,1, 11.9,1,1, 7.470, 10595.704, 136.896, 52530.922 18/11/14,23:10:23,10,10,1, 11.9,1,1, 7.470, 10595.717, 136.912, 52530.946 18/11/14,23:10:23,11,10,1, 11.9,1,1, 7.470, 10595.722, 136.923, 52530.956 18/11/14,23:10:23,12,10,1, 11.9,1,1, 7.470, 10595.721, 136.904, 52530.924 18/11/14,23:10:23,13,10,1, 11.9,1,1, 7.470, 10595.713, 136.880, 52530.964 18/11/14,23:10:23,14,10,1, 11.9,1,1, 7.470, 10595.720, 136.888, 52530.899 18/11/14,23:10:23,15,10,1, 11.9,1,1, 7.470, 10595.728, 136.878, 52530.927 18/11/14,23:10:23,16,10,1, 11.9,1,1, 7.470, 10595.712, 136.902, 52530.937 18/11/14,23:10:23,17,10,1, 11.9,1,1, 7.470, 10595.733, 136.883, 52530.933 18/11/14,23:10:23,18,10,1, 11.9,1,1, 7.470, 10595.729, 136.920, 52530.897 18/11/14,23:10:23,19,10,1, 11.9,1,1, 7.470, 10595.714, 136.897, 52530.938 18/11/14,23:10:24,00,10,1, 11.9,1,1, 7.473, 10595.711, 136.897, 52530.938 18/11/14,23:10:24,01,10,1, 11.9,1,1, 7.473, 10595.706, 136.904, 52530.915 18/11/14,23:10:24,02,10,1, 11.9,1,1, 7.473, 10595.752, 136.951, 52530.951 18/11/14,23:10:24,03,10,1, 11.9,1,1, 7.473, 10595.719, 136.891, 52530.925 18/11/14,23:10:24,04,10,1, 11.9,1,1, 7.473, 10595.755, 136.895, 52530.894 18/11/14,23:10:24,05,10,1, 11.9,1,1, 7.473, 10595.729, 136.914, 52530.918 18/11/14,23:10:24,06,10,1, 11.9,1,1, 7.473, 10595.725, 136.892, 52530.888 18/11/14,23:10:24,07,10,1, 11.9,1,1, 7.473, 10595.716, 136.887, 52530.942 18/11/14,23:10:24,08,10,1, 11.9,1,1, 7.473, 10595.714, 136.873, 52530.896 18/11/14,23:10:24,09,10,1, 11.9,1,1, 7.473, 10595.718, 136.916, 52530.976 18/11/14,23:10:24,10,10,1, 11.9,1,1, 7.473, 10595.721, 136.929, 52530.914 18/11/14,23:10:24,11,10,1, 11.9,1,1, 7.473, 10595.693, 136.876, 52530.916 18/11/14,23:10:24,12,10,1, 11.9,1,1, 7.473, 10595.729, 136.937, 52530.942 18/11/14,23:10:24,13,10,1, 11.9,1,1, 7.473, 10595.723, 136.887, 52530.907 18/11/14,23:10:24,14,10,1, 11.9,1,1, 7.473, 10595.720, 136.911, 52530.920 18/11/14,23:10:24,15,10,1, 11.9,1,1, 7.473, 10595.716, 136.910, 52530.934 18/11/14,23:10:24,16,10,1, 11.9,1,1, 7.473, 10595.753, 136.937, 52530.951 18/11/14,23:10:24,17,10,1, 11.9,1,1, 7.473, 10595.734, 136.932, 52530.947 18/11/14,23:10:24,18,10,1, 11.9,1,1, 7.473, 10595.720, 136.906, 52530.927 18/11/14,23:10:24,19,10,1, 11.9,1,1, 7.473, 10595.738, 136.939, 52530.945 18/11/14,23:10:25,00,10,1, 11.9,1,1, 7.468, 10595.737, 136.939, 52530.945 18/11/14,23:10:25,01,10,1, 11.9,1,1, 7.468, 10595.718, 136.891, 52530.914 18/11/14,23:10:25,02,10,1, 11.9,1,1, 7.468, 10595.751, 136.939, 52530.941 18/11/14,23:10:25,03,10,1, 11.9,1,1, 7.468, 10595.715, 136.866, 52530.882 18/11/14,23:10:25,04,10,1, 11.9,1,1, 7.468, 10595.733, 136.931, 52530.915 18/11/14,23:10:25,05,10,1, 11.9,1,1, 7.468, 10595.746, 136.925, 52530.899 18/11/14,23:10:25,06,10,1, 11.9,1,1, 7.468, 10595.699, 136.890, 52530.871 18/11/14,23:10:25,07,10,1, 11.9,1,1, 7.468, 10595.711, 136.880, 52530.889 18/11/14,23:10:25,08,10,1, 11.9,1,1, 7.468, 10595.729, 136.931, 52530.923 18/11/14,23:10:25,09,10,1, 11.9,1,1, 7.468, 10595.681, 136.885, 52530.856 18/11/14,23:10:25,10,10,1, 11.9,1,1, 7.468, 10595.781, 136.964, 52530.922 18/11/14,23:10:25,11,10,1, 11.9,1,1, 7.468, 10595.732, 136.895, 52530.924 18/11/14,23:10:25,12,10,1, 11.9,1,1, 7.468, 10595.741, 136.909, 52530.933 18/11/14,23:10:25,13,10,1, 11.9,1,1, 7.468, 10595.716, 136.877, 52530.879 18/11/14,23:10:25,14,10,1, 11.9,1,1, 7.468, 10595.775, 136.940, 52530.952 18/11/14,23:10:25,15,10,1, 11.9,1,1, 7.468, 10595.744, 136.902, 52530.925 18/11/14,23:10:25,16,10,1, 11.9,1,1, 7.468, 10595.729, 136.880, 52530.866 18/11/14,23:10:25,17,10,1, 11.9,1,1, 7.468, 10595.748, 136.939, 52530.913 18/11/14,23:10:25,18,10,1, 11.9,1,1, 7.468, 10595.722, 136.899, 52530.906 18/11/14,23:10:25,19,10,1, 11.9,1,1, 7.468, 10595.748, 136.909, 52530.875 18/11/14,23:10:26,00,10,1, 11.8,1,1, 7.470, 10595.745, 136.909, 52530.875 18/11/14,23:10:26,01,10,1, 11.8,1,1, 7.470, 10595.743, 136.913, 52530.859 18/11/14,23:10:26,02,10,1, 11.8,1,1, 7.470, 10595.726, 136.908, 52530.844 18/11/14,23:10:26,03,10,1, 11.8,1,1, 7.470, 10595.738, 136.908, 52530.883 18/11/14,23:10:26,04,10,1, 11.8,1,1, 7.470, 10595.729, 136.927, 52530.863 18/11/14,23:10:26,05,10,1, 11.8,1,1, 7.470, 10595.741, 136.906, 52530.851 18/11/14,23:10:26,06,10,1, 11.8,1,1, 7.470, 10595.737, 136.878, 52530.835 18/11/14,23:10:26,07,10,1, 11.8,1,1, 7.470, 10595.734, 136.892, 52530.835 18/11/14,23:10:26,08,10,1, 11.8,1,1, 7.470, 10595.731, 136.928, 52530.861 18/11/14,23:10:26,09,10,1, 11.8,1,1, 7.470, 10595.744, 136.908, 52530.863 18/11/14,23:10:26,10,10,1, 11.8,1,1, 7.470, 10595.748, 136.926, 52530.853 18/11/14,23:10:26,11,10,1, 11.8,1,1, 7.470, 10595.739, 136.916, 52530.891 18/11/14,23:10:26,12,10,1, 11.8,1,1, 7.470, 10595.734, 136.909, 52530.899 18/11/14,23:10:26,13,10,1, 11.8,1,1, 7.470, 10595.736, 136.931, 52530.883 18/11/14,23:10:26,14,10,1, 11.8,1,1, 7.470, 10595.717, 136.919, 52530.852 18/11/14,23:10:26,15,10,1, 11.8,1,1, 7.470, 10595.735, 136.936, 52530.874 18/11/14,23:10:26,16,10,1, 11.8,1,1, 7.470, 10595.729, 136.922, 52530.864 18/11/14,23:10:26,17,10,1, 11.8,1,1, 7.470, 10595.696, 136.921, 52530.852 18/11/14,23:10:26,18,10,1, 11.8,1,1, 7.470, 10595.758, 136.990, 52530.922 18/11/14,23:10:26,19,10,1, 11.8,1,1, 7.470, 10595.739, 136.921, 52530.889 18/11/14,23:10:27,00,10,1, 11.8,1,1, 7.472, 10595.737, 136.921, 52530.889 18/11/14,23:10:27,01,10,1, 11.8,1,1, 7.472, 10595.739, 136.943, 52530.881 18/11/14,23:10:27,02,10,1, 11.8,1,1, 7.472, 10595.711, 136.917, 52530.846 18/11/14,23:10:27,03,10,1, 11.8,1,1, 7.472, 10595.720, 136.953, 52530.860 18/11/14,23:10:27,04,10,1, 11.8,1,1, 7.472, 10595.738, 136.937, 52530.867 18/11/14,23:10:27,05,10,1, 11.8,1,1, 7.472, 10595.722, 136.910, 52530.828 18/11/14,23:10:27,06,10,1, 11.8,1,1, 7.472, 10595.727, 136.911, 52530.843 18/11/14,23:10:27,07,10,1, 11.8,1,1, 7.472, 10595.744, 136.968, 52530.858 18/11/14,23:10:27,08,10,1, 11.8,1,1, 7.472, 10595.735, 136.962, 52530.890 18/11/14,23:10:27,09,10,1, 11.8,1,1, 7.472, 10595.747, 136.969, 52530.875 18/11/14,23:10:27,10,10,1, 11.8,1,1, 7.472, 10595.715, 136.904, 52530.827 18/11/14,23:10:27,11,10,1, 11.8,1,1, 7.472, 10595.708, 136.963, 52530.895 18/11/14,23:10:27,12,10,1, 11.8,1,1, 7.472, 10595.703, 136.912, 52530.836 18/11/14,23:10:27,13,10,1, 11.8,1,1, 7.472, 10595.719, 136.910, 52530.840 18/11/14,23:10:27,14,10,1, 11.8,1,1, 7.472, 10595.728, 136.959, 52530.848 18/11/14,23:10:27,15,10,1, 11.8,1,1, 7.472, 10595.723, 136.949, 52530.866 18/11/14,23:10:27,16,10,1, 11.8,1,1, 7.472, 10595.702, 136.933, 52530.850 18/11/14,23:10:27,17,10,1, 11.8,1,1, 7.472, 10595.727, 136.941, 52530.842 18/11/14,23:10:27,18,10,1, 11.8,1,1, 7.472, 10595.714, 136.960, 52530.860 18/11/14,23:10:27,19,10,1, 11.8,1,1, 7.472, 10595.709, 136.932, 52530.791 18/11/14,23:10:28,00,10,1, 11.9,1,1, 7.471, 10595.703, 136.932, 52530.791 18/11/14,23:10:28,01,10,1, 11.9,1,1, 7.471, 10595.702, 136.978, 52530.885 18/11/14,23:10:28,02,10,1, 11.9,1,1, 7.471, 10595.726, 136.914, 52530.847 18/11/14,23:10:28,03,10,1, 11.9,1,1, 7.471, 10595.710, 136.920, 52530.811 18/11/14,23:10:28,04,10,1, 11.9,1,1, 7.471, 10595.740, 137.006, 52530.884 18/11/14,23:10:28,05,10,1, 11.9,1,1, 7.471, 10595.775, 136.997, 52530.913 18/11/14,23:10:28,06,10,1, 11.9,1,1, 7.471, 10595.707, 136.941, 52530.835 18/11/14,23:10:28,07,10,1, 11.9,1,1, 7.471, 10595.719, 136.921, 52530.853 18/11/14,23:10:28,08,10,1, 11.9,1,1, 7.471, 10595.723, 136.986, 52530.847 18/11/14,23:10:28,09,10,1, 11.9,1,1, 7.471, 10595.711, 136.958, 52530.891 18/11/14,23:10:28,10,10,1, 11.9,1,1, 7.471, 10595.698, 136.950, 52530.853 18/11/14,23:10:28,11,10,1, 11.9,1,1, 7.471, 10595.711, 136.990, 52530.858 18/11/14,23:10:28,12,10,1, 11.9,1,1, 7.471, 10595.724, 136.956, 52530.882 18/11/14,23:10:28,13,10,1, 11.9,1,1, 7.471, 10595.702, 136.934, 52530.823 18/11/14,23:10:28,14,10,1, 11.9,1,1, 7.471, 10595.739, 136.989, 52530.902 18/11/14,23:10:28,15,10,1, 11.9,1,1, 7.471, 10595.695, 136.975, 52530.884 18/11/14,23:10:28,16,10,1, 11.9,1,1, 7.471, 10595.720, 137.003, 52530.908 18/11/14,23:10:28,17,10,1, 11.9,1,1, 7.471, 10595.710, 136.965, 52530.865 18/11/14,23:10:28,18,10,1, 11.9,1,1, 7.471, 10595.713, 136.973, 52530.875 18/11/14,23:10:28,19,10,1, 11.9,1,1, 7.471, 10595.724, 136.964, 52530.865 18/11/14,23:10:29,00,10,1, 11.8,1,1, 7.471, 10595.720, 136.964, 52530.865 18/11/14,23:10:29,01,10,1, 11.8,1,1, 7.471, 10595.710, 136.944, 52530.833 18/11/14,23:10:29,02,10,1, 11.8,1,1, 7.471, 10595.704, 136.972, 52530.856 18/11/14,23:10:29,03,10,1, 11.8,1,1, 7.471, 10595.735, 136.996, 52530.914 18/11/14,23:10:29,04,10,1, 11.8,1,1, 7.471, 10595.738, 136.967, 52530.849 18/11/14,23:10:29,05,10,1, 11.8,1,1, 7.471, 10595.708, 137.013, 52530.897 18/11/14,23:10:29,06,10,1, 11.8,1,1, 7.471, 10595.716, 136.965, 52530.829 18/11/14,23:10:29,07,10,1, 11.8,1,1, 7.471, 10595.709, 136.956, 52530.795 18/11/14,23:10:29,08,10,1, 11.8,1,1, 7.471, 10595.721, 136.963, 52530.791 18/11/14,23:10:29,09,10,1, 11.8,1,1, 7.471, 10595.705, 137.002, 52530.874 18/11/14,23:10:29,10,10,1, 11.8,1,1, 7.471, 10595.711, 136.941, 52530.847 18/11/14,23:10:29,11,10,1, 11.8,1,1, 7.471, 10595.704, 136.981, 52530.840 18/11/14,23:10:29,12,10,1, 11.8,1,1, 7.471, 10595.704, 136.968, 52530.846 18/11/14,23:10:29,13,10,1, 11.8,1,1, 7.471, 10595.744, 136.996, 52530.872 18/11/14,23:10:29,14,10,1, 11.8,1,1, 7.471, 10595.721, 136.974, 52530.832 18/11/14,23:10:29,15,10,1, 11.8,1,1, 7.471, 10595.694, 136.970, 52530.794 18/11/14,23:10:29,16,10,1, 11.8,1,1, 7.471, 10595.739, 137.021, 52530.869 18/11/14,23:10:29,17,10,1, 11.8,1,1, 7.471, 10595.732, 136.990, 52530.884 18/11/14,23:10:29,18,10,1, 11.8,1,1, 7.471, 10595.681, 136.972, 52530.938 18/11/14,23:10:29,19,10,1, 11.8,1,1, 7.471, 10595.744, 136.976, 52530.752 18/11/14,23:10:30,00,10,1, 11.9,1,1, 7.472, 10595.737, 136.976, 52530.752 18/11/14,23:10:30,01,10,1, 11.9,1,1, 7.472, 10595.752, 136.986, 52530.830 18/11/14,23:10:30,02,10,1, 11.9,1,1, 7.472, 10595.724, 136.947, 52530.825 18/11/14,23:10:30,03,10,1, 11.9,1,1, 7.472, 10595.711, 136.985, 52530.904 18/11/14,23:10:30,04,10,1, 11.9,1,1, 7.472, 10595.739, 136.980, 52530.897 18/11/14,23:10:30,05,10,1, 11.9,1,1, 7.472, 10595.733, 136.989, 52530.904 18/11/14,23:10:30,06,10,1, 11.9,1,1, 7.472, 10595.749, 136.995, 52530.911 18/11/14,23:10:30,07,10,1, 11.9,1,1, 7.472, 10595.732, 137.005, 52530.892 18/11/14,23:10:30,08,10,1, 11.9,1,1, 7.472, 10595.737, 136.968, 52530.919 18/11/14,23:10:30,09,10,1, 11.9,1,1, 7.472, 10595.747, 137.035, 52530.934 18/11/14,23:10:30,10,10,1, 11.9,1,1, 7.472, 10595.725, 136.975, 52530.894 18/11/14,23:10:30,11,10,1, 11.9,1,1, 7.472, 10595.726, 136.985, 52530.891 18/11/14,23:10:30,12,10,1, 11.9,1,1, 7.472, 10595.722, 136.963, 52530.880 18/11/14,23:10:30,13,10,1, 11.9,1,1, 7.472, 10595.734, 137.014, 52530.899 18/11/14,23:10:30,14,10,1, 11.9,1,1, 7.472, 10595.701, 136.964, 52530.866 18/11/14,23:10:30,15,10,1, 11.9,1,1, 7.472, 10595.723, 137.012, 52530.897 18/11/14,23:10:30,16,10,1, 11.9,1,1, 7.472, 10595.714, 136.979, 52530.859 18/11/14,23:10:30,17,10,1, 11.9,1,1, 7.472, 10595.706, 136.979, 52530.857 18/11/14,23:10:30,18,10,1, 11.9,1,1, 7.472, 10595.724, 137.000, 52530.871 18/11/14,23:10:30,19,10,1, 11.9,1,1, 7.472, 10595.726, 137.021, 52530.887 18/11/14,23:10:31,00,09,1, 11.9,1,1, 7.470, 10595.720, 137.021, 52530.887 18/11/14,23:10:31,01,09,1, 11.9,1,1, 7.470, 10595.722, 137.032, 52530.889 18/11/14,23:10:31,02,09,1, 11.9,1,1, 7.470, 10595.705, 137.006, 52530.854 18/11/14,23:10:31,03,09,1, 11.9,1,1, 7.470, 10595.727, 137.030, 52530.888 18/11/14,23:10:31,04,09,1, 11.9,1,1, 7.470, 10595.711, 137.007, 52530.899 18/11/14,23:10:31,05,09,1, 11.9,1,1, 7.470, 10595.689, 137.043, 52530.889 18/11/14,23:10:31,06,09,1, 11.9,1,1, 7.470, 10595.698, 137.038, 52531.047 18/11/14,23:10:31,07,09,1, 11.9,1,1, 7.470, 10595.707, 137.001, 52530.861 18/11/14,23:10:31,08,09,1, 11.9,1,1, 7.470, 10595.691, 136.998, 52530.841 18/11/14,23:10:31,09,09,1, 11.9,1,1, 7.470, 10595.710, 137.003, 52530.855 18/11/14,23:10:31,10,09,1, 11.9,1,1, 7.470, 10595.750, 137.052, 52530.904 18/11/14,23:10:31,11,09,1, 11.9,1,1, 7.470, 10595.698, 136.999, 52530.855 18/11/14,23:10:31,12,09,1, 11.9,1,1, 7.470, 10595.691, 137.053, 52530.897 18/11/14,23:10:31,13,09,1, 11.9,1,1, 7.470, 10595.704, 137.009, 52530.921 18/11/14,23:10:31,14,09,1, 11.9,1,1, 7.470, 10595.716, 137.090, 52530.893 18/11/14,23:10:31,15,09,1, 11.9,1,1, 7.470, 10595.675, 137.007, 52530.885 18/11/14,23:10:31,16,09,1, 11.9,1,1, 7.470, 10595.704, 137.025, 52530.903 18/11/14,23:10:31,17,09,1, 11.9,1,1, 7.470, 10595.709, 137.031, 52530.918 18/11/14,23:10:31,18,09,1, 11.9,1,1, 7.470, 10595.715, 137.002, 52530.875 18/11/14,23:10:31,19,09,1, 11.9,1,1, 7.470, 10595.709, 136.995, 52530.850 18/11/14,23:10:32,00,10,1, 11.9,1,1, 7.470, 10595.703, 136.995, 52530.850 18/11/14,23:10:32,01,10,1, 11.9,1,1, 7.470, 10595.726, 137.092, 52530.908 18/11/14,23:10:32,02,10,1, 11.9,1,1, 7.470, 10595.716, 137.001, 52530.827 18/11/14,23:10:32,03,10,1, 11.9,1,1, 7.470, 10595.724, 137.025, 52530.881 18/11/14,23:10:32,04,10,1, 11.9,1,1, 7.470, 10595.693, 137.033, 52530.861 18/11/14,23:10:32,05,10,1, 11.9,1,1, 7.470, 10595.736, 137.048, 52530.953 18/11/14,23:10:32,06,10,1, 11.9,1,1, 7.470, 10595.707, 137.025, 52530.856 18/11/14,23:10:32,07,10,1, 11.9,1,1, 7.470, 10595.671, 136.997, 52530.848 18/11/14,23:10:32,08,10,1, 11.9,1,1, 7.470, 10595.710, 137.065, 52530.881 18/11/14,23:10:32,09,10,1, 11.9,1,1, 7.470, 10595.702, 137.024, 52530.853 18/11/14,23:10:32,10,10,1, 11.9,1,1, 7.470, 10595.695, 137.005, 52530.804 18/11/14,23:10:32,11,10,1, 11.9,1,1, 7.470, 10595.715, 137.066, 52530.870 18/11/14,23:10:32,12,10,1, 11.9,1,1, 7.470, 10595.671, 137.022, 52530.861 18/11/14,23:10:32,13,10,1, 11.9,1,1, 7.470, 10595.695, 137.064, 52530.884 18/11/14,23:10:32,14,10,1, 11.9,1,1, 7.470, 10595.694, 137.035, 52530.861 18/11/14,23:10:32,15,10,1, 11.9,1,1, 7.470, 10595.689, 137.070, 52530.896 18/11/14,23:10:32,16,10,1, 11.9,1,1, 7.470, 10595.709, 137.057, 52530.892 18/11/14,23:10:32,17,10,1, 11.9,1,1, 7.470, 10595.703, 137.057, 52530.897 18/11/14,23:10:32,18,10,1, 11.9,1,1, 7.470, 10595.676, 137.043, 52530.858 18/11/14,23:10:32,19,10,1, 11.9,1,1, 7.470, 10595.702, 137.056, 52530.866 18/11/14,23:10:33,00,10,1, 11.9,1,1, 7.470, 10595.695, 137.056, 52530.866 18/11/14,23:10:33,01,10,1, 11.9,1,1, 7.470, 10595.694, 137.032, 52530.884 18/11/14,23:10:33,02,10,1, 11.9,1,1, 7.470, 10595.697, 137.073, 52530.904 18/11/14,23:10:33,03,10,1, 11.9,1,1, 7.470, 10595.701, 137.037, 52530.927 18/11/14,23:10:33,04,10,1, 11.9,1,1, 7.470, 10595.655, 137.032, 52530.886 18/11/14,23:10:33,05,10,1, 11.9,1,1, 7.470, 10595.708, 137.077, 52530.915 18/11/14,23:10:33,06,10,1, 11.9,1,1, 7.470, 10595.710, 137.075, 52530.899 18/11/14,23:10:33,07,10,1, 11.9,1,1, 7.470, 10595.686, 137.029, 52530.832 18/11/14,23:10:33,08,10,1, 11.9,1,1, 7.470, 10595.667, 137.050, 52530.830 18/11/14,23:10:33,09,10,1, 11.9,1,1, 7.470, 10595.666, 137.085, 52530.862 18/11/14,23:10:33,10,10,1, 11.9,1,1, 7.470, 10595.670, 137.068, 52530.847 18/11/14,23:10:33,11,10,1, 11.9,1,1, 7.470, 10595.682, 137.067, 52530.817 18/11/14,23:10:33,12,10,1, 11.9,1,1, 7.470, 10595.675, 137.095, 52530.874 18/11/14,23:10:33,13,10,1, 11.9,1,1, 7.470, 10595.694, 137.082, 52530.853 18/11/14,23:10:33,14,10,1, 11.9,1,1, 7.470, 10595.661, 137.061, 52530.854 18/11/14,23:10:33,15,10,1, 11.9,1,1, 7.470, 10595.682, 137.112, 52530.907 18/11/14,23:10:33,16,10,1, 11.9,1,1, 7.470, 10595.672, 137.137, 52530.884 18/11/14,23:10:33,17,10,1, 11.9,1,1, 7.470, 10595.684, 137.127, 52530.820 18/11/14,23:10:33,18,10,1, 11.9,1,1, 7.470, 10595.660, 137.102, 52530.830 18/11/14,23:10:33,19,10,1, 11.9,1,1, 7.470, 10595.656, 137.052, 52530.804 18/11/14,23:10:34,00,10,1, 11.8,1,1, 7.466, 10595.653, 137.052, 52530.804 18/11/14,23:10:34,01,10,1, 11.8,1,1, 7.466, 10595.679, 137.097, 52530.849 18/11/14,23:10:34,02,10,1, 11.8,1,1, 7.466, 10595.691, 137.104, 52530.882 18/11/14,23:10:34,03,10,1, 11.8,1,1, 7.466, 10595.682, 137.119, 52530.849 18/11/14,23:10:34,04,10,1, 11.8,1,1, 7.466, 10595.689, 137.047, 52530.825 18/11/14,23:10:34,05,10,1, 11.8,1,1, 7.466, 10595.743, 137.093, 52530.654 18/11/14,23:10:34,06,10,1, 11.8,1,1, 7.466, 10595.648, 137.082, 52530.870 18/11/14,23:10:34,07,10,1, 11.8,1,1, 7.466, 10595.638, 137.079, 52530.838 18/11/14,23:10:34,08,10,1, 11.8,1,1, 7.466, 10595.660, 137.056, 52530.805 18/11/14,23:10:34,09,10,1, 11.8,1,1, 7.466, 10595.645, 137.032, 52530.789 18/11/14,23:10:34,10,10,1, 11.8,1,1, 7.466, 10595.673, 137.097, 52530.848 18/11/14,23:10:34,11,10,1, 11.8,1,1, 7.466, 10595.667, 137.090, 52530.857 18/11/14,23:10:34,12,10,1, 11.8,1,1, 7.466, 10595.705, 137.110, 52530.847 18/11/14,23:10:34,13,10,1, 11.8,1,1, 7.466, 10595.664, 137.110, 52530.853 18/11/14,23:10:34,14,10,1, 11.8,1,1, 7.466, 10595.672, 137.127, 52530.861 18/11/14,23:10:34,15,10,1, 11.8,1,1, 7.466, 10595.685, 137.107, 52530.870 18/11/14,23:10:34,16,10,1, 11.8,1,1, 7.466, 10595.642, 137.094, 52530.850 18/11/14,23:10:34,17,10,1, 11.8,1,1, 7.466, 10595.669, 137.144, 52530.878 18/11/14,23:10:34,18,10,1, 11.8,1,1, 7.466, 10595.656, 137.055, 52530.830 18/11/14,23:10:34,19,10,1, 11.8,1,1, 7.466, 10595.646, 137.098, 52530.848 18/11/14,23:10:35,00,09,1, 11.8,1,1, 7.472, 10595.645, 137.098, 52530.848 18/11/14,23:10:35,01,09,1, 11.8,1,1, 7.472, 10595.674, 137.160, 52530.856 18/11/14,23:10:35,02,09,1, 11.8,1,1, 7.472, 10595.661, 137.134, 52530.865 18/11/14,23:10:35,03,09,1, 11.8,1,1, 7.472, 10595.663, 137.073, 52530.831 18/11/14,23:10:35,04,09,1, 11.8,1,1, 7.472, 10595.692, 137.112, 52530.796 18/11/14,23:10:35,05,09,1, 11.8,1,1, 7.472, 10595.678, 137.136, 52530.813 18/11/14,23:10:35,06,09,1, 11.8,1,1, 7.472, 10595.658, 137.095, 52530.800 18/11/14,23:10:35,07,09,1, 11.8,1,1, 7.472, 10595.628, 137.072, 52530.790 18/11/14,23:10:35,08,09,1, 11.8,1,1, 7.472, 10595.694, 137.150, 52530.863 18/11/14,23:10:35,09,09,1, 11.8,1,1, 7.472, 10595.637, 137.093, 52530.783 18/11/14,23:10:35,10,09,1, 11.8,1,1, 7.472, 10595.682, 137.114, 52530.755 18/11/14,23:10:35,11,09,1, 11.8,1,1, 7.472, 10595.660, 137.098, 52530.780 18/11/14,23:10:35,12,09,1, 11.8,1,1, 7.472, 10595.684, 137.132, 52530.785 18/11/14,23:10:35,13,09,1, 11.8,1,1, 7.472, 10595.641, 137.093, 52530.769 18/11/14,23:10:35,14,09,1, 11.8,1,1, 7.472, 10595.688, 137.144, 52530.805 18/11/14,23:10:35,15,09,1, 11.8,1,1, 7.472, 10595.655, 137.093, 52530.767 18/11/14,23:10:35,16,09,1, 11.8,1,1, 7.472, 10595.650, 137.115, 52530.799 18/11/14,23:10:35,17,09,1, 11.8,1,1, 7.472, 10595.652, 137.153, 52530.822 18/11/14,23:10:35,18,09,1, 11.8,1,1, 7.472, 10595.640, 137.082, 52530.740 18/11/14,23:10:35,19,09,1, 11.8,1,1, 7.472, 10595.661, 137.135, 52530.807 18/11/14,23:10:36,00,09,1, 11.9,1,1, 7.469, 10595.653, 137.135, 52530.807 18/11/14,23:10:36,01,09,1, 11.9,1,1, 7.469, 10595.648, 137.107, 52530.778 18/11/14,23:10:36,02,09,1, 11.9,1,1, 7.469, 10595.661, 137.136, 52530.797 18/11/14,23:10:36,03,09,1, 11.9,1,1, 7.469, 10595.639, 137.100, 52530.758 18/11/14,23:10:36,04,09,1, 11.9,1,1, 7.469, 10595.655, 137.185, 52530.797 18/11/14,23:10:36,05,09,1, 11.9,1,1, 7.469, 10595.656, 137.111, 52530.753 18/11/14,23:10:36,06,09,1, 11.9,1,1, 7.469, 10595.668, 137.172, 52530.756 18/11/14,23:10:36,07,09,1, 11.9,1,1, 7.469, 10595.641, 137.152, 52530.764 18/11/14,23:10:36,08,09,1, 11.9,1,1, 7.469, 10595.648, 137.140, 52530.796 18/11/14,23:10:36,09,09,1, 11.9,1,1, 7.469, 10595.632, 137.112, 52530.770 18/11/14,23:10:36,10,09,1, 11.9,1,1, 7.469, 10595.650, 137.160, 52530.791 18/11/14,23:10:36,11,09,1, 11.9,1,1, 7.469, 10595.635, 137.140, 52530.765 18/11/14,23:10:36,12,09,1, 11.9,1,1, 7.469, 10595.656, 137.145, 52530.769 18/11/14,23:10:36,13,09,1, 11.9,1,1, 7.469, 10595.606, 137.130, 52530.740 18/11/14,23:10:36,14,09,1, 11.9,1,1, 7.469, 10595.639, 137.133, 52530.745 18/11/14,23:10:36,15,09,1, 11.9,1,1, 7.469, 10595.642, 137.151, 52530.761 18/11/14,23:10:36,16,09,1, 11.9,1,1, 7.469, 10595.639, 137.139, 52530.766 18/11/14,23:10:36,17,09,1, 11.9,1,1, 7.469, 10595.641, 137.143, 52530.784 18/11/14,23:10:36,18,09,1, 11.9,1,1, 7.469, 10595.642, 137.169, 52530.786 18/11/14,23:10:36,19,09,1, 11.9,1,1, 7.469, 10595.625, 137.165, 52530.777 18/11/14,23:10:37,00,09,1, 11.9,1,1, 7.471, 10595.620, 137.165, 52530.777 18/11/14,23:10:37,01,09,1, 11.9,1,1, 7.471, 10595.635, 137.135, 52530.775 18/11/14,23:10:37,02,09,1, 11.9,1,1, 7.471, 10595.628, 137.144, 52530.783 18/11/14,23:10:37,03,09,1, 11.9,1,1, 7.471, 10595.623, 137.165, 52530.767 18/11/14,23:10:37,04,09,1, 11.9,1,1, 7.471, 10595.618, 137.160, 52530.778 18/11/14,23:10:37,05,09,1, 11.9,1,1, 7.471, 10595.613, 137.141, 52530.767 18/11/14,23:10:37,06,09,1, 11.9,1,1, 7.471, 10595.632, 137.154, 52530.753 18/11/14,23:10:37,07,09,1, 11.9,1,1, 7.471, 10595.620, 137.161, 52530.761 18/11/14,23:10:37,08,09,1, 11.9,1,1, 7.471, 10595.622, 137.142, 52530.785 18/11/14,23:10:37,09,09,1, 11.9,1,1, 7.471, 10595.623, 137.156, 52530.790 18/11/14,23:10:37,10,09,1, 11.9,1,1, 7.471, 10595.648, 137.166, 52530.828 18/11/14,23:10:37,11,09,1, 11.9,1,1, 7.471, 10595.621, 137.167, 52530.818 18/11/14,23:10:37,12,09,1, 11.9,1,1, 7.471, 10595.629, 137.172, 52530.791 18/11/14,23:10:37,13,09,1, 11.9,1,1, 7.471, 10595.625, 137.164, 52530.820 18/11/14,23:10:37,14,09,1, 11.9,1,1, 7.471, 10595.624, 137.164, 52530.808 18/11/14,23:10:37,15,09,1, 11.9,1,1, 7.471, 10595.628, 137.176, 52530.790 18/11/14,23:10:37,16,09,1, 11.9,1,1, 7.471, 10595.648, 137.186, 52530.831 18/11/14,23:10:37,17,09,1, 11.9,1,1, 7.471, 10595.628, 137.194, 52530.799 18/11/14,23:10:37,18,09,1, 11.9,1,1, 7.471, 10595.621, 137.166, 52530.774 18/11/14,23:10:37,19,09,1, 11.9,1,1, 7.471, 10595.605, 137.179, 52530.754 18/11/14,23:10:38,00,09,1, 11.8,1,1, 7.471, 10595.603, 137.179, 52530.754 18/11/14,23:10:38,01,09,1, 11.8,1,1, 7.471, 10595.615, 137.221, 52530.815 18/11/14,23:10:38,02,09,1, 11.8,1,1, 7.471, 10595.634, 137.174, 52530.817 18/11/14,23:10:38,03,09,1, 11.8,1,1, 7.471, 10595.634, 137.183, 52530.833 18/11/14,23:10:38,04,09,1, 11.8,1,1, 7.471, 10595.614, 137.188, 52530.807 18/11/14,23:10:38,05,09,1, 11.8,1,1, 7.471, 10595.604, 137.213, 52530.836 18/11/14,23:10:38,06,09,1, 11.8,1,1, 7.471, 10595.626, 137.211, 52530.815 18/11/14,23:10:38,07,09,1, 11.8,1,1, 7.471, 10595.621, 137.186, 52530.769 18/11/14,23:10:38,08,09,1, 11.8,1,1, 7.471, 10595.638, 137.206, 52530.815 18/11/14,23:10:38,09,09,1, 11.8,1,1, 7.471, 10595.646, 137.206, 52530.782 18/11/14,23:10:38,10,09,1, 11.8,1,1, 7.471, 10595.602, 137.207, 52530.793 18/11/14,23:10:38,11,09,1, 11.8,1,1, 7.471, 10595.638, 137.178, 52530.823 18/11/14,23:10:38,12,09,1, 11.8,1,1, 7.471, 10595.634, 137.204, 52530.816 18/11/14,23:10:38,13,09,1, 11.8,1,1, 7.471, 10595.617, 137.231, 52530.782 18/11/14,23:10:38,14,09,1, 11.8,1,1, 7.471, 10595.628, 137.224, 52530.795 18/11/14,23:10:38,15,09,1, 11.8,1,1, 7.471, 10595.629, 137.197, 52530.789 18/11/14,23:10:38,16,09,1, 11.8,1,1, 7.471, 10595.630, 137.184, 52530.806 18/11/14,23:10:38,17,09,1, 11.8,1,1, 7.471, 10595.629, 137.213, 52530.767 18/11/14,23:10:38,18,09,1, 11.8,1,1, 7.471, 10595.642, 137.239, 52530.789 18/11/14,23:10:38,19,09,1, 11.8,1,1, 7.471, 10595.638, 137.253, 52530.789 18/11/14,23:10:39,00,09,1, 11.9,1,1, 7.469, 10595.636, 137.253, 52530.789 18/11/14,23:10:39,01,09,1, 11.9,1,1, 7.469, 10595.627, 137.242, 52530.818 18/11/14,23:10:39,02,09,1, 11.9,1,1, 7.469, 10595.610, 137.222, 52530.787 18/11/14,23:10:39,03,09,1, 11.9,1,1, 7.469, 10595.592, 137.205, 52530.775 18/11/14,23:10:39,04,09,1, 11.9,1,1, 7.469, 10595.613, 137.234, 52530.766 18/11/14,23:10:39,05,09,1, 11.9,1,1, 7.469, 10595.618, 137.251, 52530.797 18/11/14,23:10:39,06,09,1, 11.9,1,1, 7.469, 10595.613, 137.239, 52530.787 18/11/14,23:10:39,07,09,1, 11.9,1,1, 7.469, 10595.629, 137.213, 52530.780 18/11/14,23:10:39,08,09,1, 11.9,1,1, 7.469, 10595.639, 137.248, 52530.839 18/11/14,23:10:39,09,09,1, 11.9,1,1, 7.469, 10595.590, 137.197, 52530.792 18/11/14,23:10:39,10,09,1, 11.9,1,1, 7.469, 10595.612, 137.212, 52530.766 18/11/14,23:10:39,11,09,1, 11.9,1,1, 7.469, 10595.634, 137.229, 52530.755 18/11/14,23:10:39,12,09,1, 11.9,1,1, 7.469, 10595.617, 137.239, 52530.777 18/11/14,23:10:39,13,09,1, 11.9,1,1, 7.469, 10595.616, 137.244, 52530.751 18/11/14,23:10:39,14,09,1, 11.9,1,1, 7.469, 10595.588, 137.235, 52530.765 18/11/14,23:10:39,15,09,1, 11.9,1,1, 7.469, 10595.612, 137.231, 52530.799 18/11/14,23:10:39,16,09,1, 11.9,1,1, 7.469, 10595.622, 137.260, 52530.753 18/11/14,23:10:39,17,09,1, 11.9,1,1, 7.469, 10595.585, 137.237, 52530.778 18/11/14,23:10:39,18,09,1, 11.9,1,1, 7.469, 10595.577, 137.236, 52530.765 18/11/14,23:10:39,19,09,1, 11.9,1,1, 7.469, 10595.583, 137.229, 52530.755 18/11/14,23:10:40,00,08,1, 11.8,1,1, 7.468, 10595.578, 137.229, 52530.755 18/11/14,23:10:40,01,08,1, 11.8,1,1, 7.468, 10595.603, 137.247, 52530.767 18/11/14,23:10:40,02,08,1, 11.8,1,1, 7.468, 10595.613, 137.248, 52530.782 18/11/14,23:10:40,03,08,1, 11.8,1,1, 7.468, 10595.583, 137.268, 52530.782 18/11/14,23:10:40,04,08,1, 11.8,1,1, 7.468, 10595.576, 137.249, 52530.768 18/11/14,23:10:40,05,08,1, 11.8,1,1, 7.468, 10595.612, 137.239, 52530.787 18/11/14,23:10:40,06,08,1, 11.8,1,1, 7.468, 10595.610, 137.218, 52530.743 18/11/14,23:10:40,07,08,1, 11.8,1,1, 7.468, 10595.604, 137.238, 52530.776 18/11/14,23:10:40,08,08,1, 11.8,1,1, 7.468, 10595.590, 137.237, 52530.792 18/11/14,23:10:40,09,08,1, 11.8,1,1, 7.468, 10595.611, 137.228, 52530.774 18/11/14,23:10:40,10,08,1, 11.8,1,1, 7.468, 10595.594, 137.274, 52530.833 18/11/14,23:10:40,11,08,1, 11.8,1,1, 7.468, 10595.608, 137.245, 52530.750 18/11/14,23:10:40,12,08,1, 11.8,1,1, 7.468, 10595.617, 137.275, 52530.790 18/11/14,23:10:40,13,08,1, 11.8,1,1, 7.468, 10595.617, 137.284, 52530.797 18/11/14,23:10:40,14,08,1, 11.8,1,1, 7.468, 10595.602, 137.251, 52530.794 18/11/14,23:10:40,15,08,1, 11.8,1,1, 7.468, 10595.616, 137.264, 52530.798 18/11/14,23:10:40,16,08,1, 11.8,1,1, 7.468, 10595.598, 137.269, 52530.816 18/11/14,23:10:40,17,08,1, 11.8,1,1, 7.468, 10595.612, 137.238, 52530.762 18/11/14,23:10:40,18,08,1, 11.8,1,1, 7.468, 10595.612, 137.257, 52530.785 18/11/14,23:10:40,19,08,1, 11.8,1,1, 7.468, 10595.585, 137.241, 52530.781 18/11/14,23:10:41,00,08,1, 11.9,1,1, 7.472, 10595.578, 137.241, 52530.781 18/11/14,23:10:41,01,08,1, 11.9,1,1, 7.472, 10595.594, 137.248, 52531.023 18/11/14,23:10:41,02,08,1, 11.9,1,1, 7.472, 10595.602, 137.261, 52530.651 18/11/14,23:10:41,03,08,1, 11.9,1,1, 7.472, 10595.618, 137.253, 52530.584 18/11/14,23:10:41,04,08,1, 11.9,1,1, 7.472, 10595.599, 137.266, 52530.708 18/11/14,23:10:41,05,08,1, 11.9,1,1, 7.472, 10595.609, 137.247, 52530.752 18/11/14,23:10:41,06,08,1, 11.9,1,1, 7.472, 10595.614, 137.251, 52530.737 18/11/14,23:10:41,07,08,1, 11.9,1,1, 7.472, 10595.593, 137.249, 52530.779 18/11/14,23:10:41,08,08,1, 11.9,1,1, 7.472, 10595.605, 137.277, 52530.783 18/11/14,23:10:41,09,08,1, 11.9,1,1, 7.472, 10595.582, 137.261, 52530.770 18/11/14,23:10:41,10,08,1, 11.9,1,1, 7.472, 10595.584, 137.300, 52530.767 18/11/14,23:10:41,11,08,1, 11.9,1,1, 7.472, 10595.600, 137.272, 52530.763 18/11/14,23:10:41,12,08,1, 11.9,1,1, 7.472, 10595.611, 137.245, 52530.770 18/11/14,23:10:41,13,08,1, 11.9,1,1, 7.472, 10595.624, 137.277, 52530.782 18/11/14,23:10:41,14,08,1, 11.9,1,1, 7.472, 10595.596, 137.271, 52530.775 18/11/14,23:10:41,15,08,1, 11.9,1,1, 7.472, 10595.620, 137.285, 52530.747 18/11/14,23:10:41,16,08,1, 11.9,1,1, 7.472, 10595.621, 137.305, 52530.774 18/11/14,23:10:41,17,08,1, 11.9,1,1, 7.472, 10595.592, 137.296, 52530.778 18/11/14,23:10:41,18,08,1, 11.9,1,1, 7.472, 10595.576, 137.273, 52530.742 18/11/14,23:10:41,19,08,1, 11.9,1,1, 7.472, 10595.580, 137.263, 52530.754 18/11/14,23:10:42,00,08,1, 11.9,1,1, 7.470, 10595.578, 137.263, 52530.754 18/11/14,23:10:42,01,08,1, 11.9,1,1, 7.470, 10595.598, 137.273, 52530.742 18/11/14,23:10:42,02,08,1, 11.9,1,1, 7.470, 10595.605, 137.263, 52530.743 18/11/14,23:10:42,03,08,1, 11.9,1,1, 7.470, 10595.606, 137.271, 52530.766 18/11/14,23:10:42,04,08,1, 11.9,1,1, 7.470, 10595.598, 137.267, 52530.745 18/11/14,23:10:42,05,08,1, 11.9,1,1, 7.470, 10595.601, 137.290, 52530.784 18/11/14,23:10:42,06,08,1, 11.9,1,1, 7.470, 10595.584, 137.274, 52530.749 18/11/14,23:10:42,07,08,1, 11.9,1,1, 7.470, 10595.572, 137.251, 52530.740 18/11/14,23:10:42,08,08,1, 11.9,1,1, 7.470, 10595.579, 137.288, 52530.712 18/11/14,23:10:42,09,08,1, 11.9,1,1, 7.470, 10595.603, 137.294, 52530.731 18/11/14,23:10:42,10,08,1, 11.9,1,1, 7.470, 10595.587, 137.291, 52530.751 18/11/14,23:10:42,11,08,1, 11.9,1,1, 7.470, 10595.606, 137.296, 52530.732 18/11/14,23:10:42,12,08,1, 11.9,1,1, 7.470, 10595.589, 137.315, 52530.705 18/11/14,23:10:42,13,08,1, 11.9,1,1, 7.470, 10595.609, 137.306, 52530.730 18/11/14,23:10:42,14,08,1, 11.9,1,1, 7.470, 10595.609, 137.292, 52530.728 18/11/14,23:10:42,15,08,1, 11.9,1,1, 7.470, 10595.617, 137.290, 52530.716 18/11/14,23:10:42,16,08,1, 11.9,1,1, 7.470, 10595.576, 137.303, 52530.751 18/11/14,23:10:42,17,08,1, 11.9,1,1, 7.470, 10595.614, 137.282, 52530.725 18/11/14,23:10:42,18,08,1, 11.9,1,1, 7.470, 10595.603, 137.277, 52530.721 18/11/14,23:10:42,19,08,1, 11.9,1,1, 7.470, 10595.587, 137.277, 52530.738 18/11/14,23:10:43,00,09,1, 11.9,1,1, 7.468, 10595.586, 137.277, 52530.738 18/11/14,23:10:43,01,09,1, 11.9,1,1, 7.468, 10595.588, 137.275, 52530.739 18/11/14,23:10:43,02,09,1, 11.9,1,1, 7.468, 10595.604, 137.285, 52530.737 18/11/14,23:10:43,03,09,1, 11.9,1,1, 7.468, 10595.595, 137.290, 52530.758 18/11/14,23:10:43,04,09,1, 11.9,1,1, 7.468, 10595.604, 137.297, 52530.752 18/11/14,23:10:43,05,09,1, 11.9,1,1, 7.468, 10595.598, 137.271, 52530.729 18/11/14,23:10:43,06,09,1, 11.9,1,1, 7.468, 10595.590, 137.312, 52530.709 18/11/14,23:10:43,07,09,1, 11.9,1,1, 7.468, 10595.563, 137.284, 52530.709 18/11/14,23:10:43,08,09,1, 11.9,1,1, 7.468, 10595.574, 137.312, 52530.724 18/11/14,23:10:43,09,09,1, 11.9,1,1, 7.468, 10595.595, 137.307, 52530.697 18/11/14,23:10:43,10,09,1, 11.9,1,1, 7.468, 10595.609, 137.310, 52530.690 18/11/14,23:10:43,11,09,1, 11.9,1,1, 7.468, 10595.601, 137.302, 52530.843 18/11/14,23:10:43,12,09,1, 11.9,1,1, 7.468, 10595.601, 137.287, 52530.722 18/11/14,23:10:43,13,09,1, 11.9,1,1, 7.468, 10595.585, 137.320, 52530.735 18/11/14,23:10:43,14,09,1, 11.9,1,1, 7.468, 10595.586, 137.312, 52530.705 18/11/14,23:10:43,15,09,1, 11.9,1,1, 7.468, 10595.610, 137.301, 52530.736 18/11/14,23:10:43,16,09,1, 11.9,1,1, 7.468, 10595.588, 137.324, 52530.743 18/11/14,23:10:43,17,09,1, 11.9,1,1, 7.468, 10595.590, 137.322, 52530.741 18/11/14,23:10:43,18,09,1, 11.9,1,1, 7.468, 10595.571, 137.315, 52530.623 18/11/14,23:10:43,19,09,1, 11.9,1,1, 7.468, 10595.628, 137.306, 52530.690 18/11/14,23:10:44,00,09,1, 11.9,1,1, 7.470, 10595.628, 137.306, 52530.690 18/11/14,23:10:44,01,09,1, 11.9,1,1, 7.470, 10595.622, 137.322, 52530.784 18/11/14,23:10:44,02,09,1, 11.9,1,1, 7.470, 10595.585, 137.306, 52530.771 18/11/14,23:10:44,03,09,1, 11.9,1,1, 7.470, 10595.602, 137.298, 52530.708 18/11/14,23:10:44,04,09,1, 11.9,1,1, 7.470, 10595.592, 137.291, 52530.703 18/11/14,23:10:44,05,09,1, 11.9,1,1, 7.470, 10595.609, 137.297, 52530.716 18/11/14,23:10:44,06,09,1, 11.9,1,1, 7.470, 10595.593, 137.308, 52530.728 18/11/14,23:10:44,07,09,1, 11.9,1,1, 7.470, 10595.586, 137.308, 52530.697 18/11/14,23:10:44,08,09,1, 11.9,1,1, 7.470, 10595.591, 137.322, 52530.733 18/11/14,23:10:44,09,09,1, 11.9,1,1, 7.470, 10595.618, 137.308, 52530.727 18/11/14,23:10:44,10,09,1, 11.9,1,1, 7.470, 10595.613, 137.297, 52530.712 18/11/14,23:10:44,11,09,1, 11.9,1,1, 7.470, 10595.594, 137.317, 52530.730 18/11/14,23:10:44,12,09,1, 11.9,1,1, 7.470, 10595.585, 137.301, 52530.702 18/11/14,23:10:44,13,09,1, 11.9,1,1, 7.470, 10595.596, 137.322, 52530.701 18/11/14,23:10:44,14,09,1, 11.9,1,1, 7.470, 10595.622, 137.311, 52530.702 18/11/14,23:10:44,15,09,1, 11.9,1,1, 7.470, 10595.605, 137.277, 52530.711 18/11/14,23:10:44,16,09,1, 11.9,1,1, 7.470, 10595.608, 137.314, 52530.754 18/11/14,23:10:44,17,09,1, 11.9,1,1, 7.470, 10595.602, 137.330, 52530.739 18/11/14,23:10:44,18,09,1, 11.9,1,1, 7.470, 10595.612, 137.308, 52530.674 18/11/14,23:10:44,19,09,1, 11.9,1,1, 7.470, 10595.569, 137.307, 52530.732 18/11/14,23:10:45,00,09,1, 11.9,1,1, 7.470, 10595.561, 137.307, 52530.732 18/11/14,23:10:45,01,09,1, 11.9,1,1, 7.470, 10595.600, 137.319, 52530.706 18/11/14,23:10:45,02,09,1, 11.9,1,1, 7.470, 10595.611, 137.306, 52530.748 18/11/14,23:10:45,03,09,1, 11.9,1,1, 7.470, 10595.604, 137.314, 52530.723 18/11/14,23:10:45,04,09,1, 11.9,1,1, 7.470, 10595.613, 137.324, 52530.698 18/11/14,23:10:45,05,09,1, 11.9,1,1, 7.470, 10595.609, 137.338, 52530.707 18/11/14,23:10:45,06,09,1, 11.9,1,1, 7.470, 10595.617, 137.322, 52530.722 18/11/14,23:10:45,07,09,1, 11.9,1,1, 7.470, 10595.608, 137.354, 52530.744 18/11/14,23:10:45,08,09,1, 11.9,1,1, 7.470, 10595.613, 137.337, 52530.806 18/11/14,23:10:45,09,09,1, 11.9,1,1, 7.470, 10595.609, 137.333, 52530.652 18/11/14,23:10:45,10,09,1, 11.9,1,1, 7.470, 10595.593, 137.323, 52530.705 18/11/14,23:10:45,11,09,1, 11.9,1,1, 7.470, 10595.585, 137.339, 52530.715 18/11/14,23:10:45,12,09,1, 11.9,1,1, 7.470, 10595.603, 137.367, 52530.692 18/11/14,23:10:45,13,09,1, 11.9,1,1, 7.470, 10595.607, 137.324, 52530.689 18/11/14,23:10:45,14,09,1, 11.9,1,1, 7.470, 10595.566, 137.330, 52530.665 18/11/14,23:10:45,15,09,1, 11.9,1,1, 7.470, 10595.602, 137.340, 52530.713 18/11/14,23:10:45,16,09,1, 11.9,1,1, 7.470, 10595.604, 137.306, 52530.666 18/11/14,23:10:45,17,09,1, 11.9,1,1, 7.470, 10595.605, 137.340, 52530.695 18/11/14,23:10:45,18,09,1, 11.9,1,1, 7.470, 10595.600, 137.351, 52530.694 18/11/14,23:10:45,19,09,1, 11.9,1,1, 7.470, 10595.609, 137.318, 52530.677 18/11/14,23:10:46,00,09,1, 11.8,1,1, 7.471, 10595.603, 137.318, 52530.677 18/11/14,23:10:46,01,09,1, 11.8,1,1, 7.471, 10595.619, 137.369, 52530.731 18/11/14,23:10:46,02,09,1, 11.8,1,1, 7.471, 10595.623, 137.368, 52530.687 18/11/14,23:10:46,03,09,1, 11.8,1,1, 7.471, 10595.593, 137.346, 52530.687 18/11/14,23:10:46,04,09,1, 11.8,1,1, 7.471, 10595.621, 137.369, 52530.766 18/11/14,23:10:46,05,09,1, 11.8,1,1, 7.471, 10595.590, 137.333, 52530.700 18/11/14,23:10:46,06,09,1, 11.8,1,1, 7.471, 10595.602, 137.344, 52530.689 18/11/14,23:10:46,07,09,1, 11.8,1,1, 7.471, 10595.626, 137.318, 52530.744 18/11/14,23:10:46,08,09,1, 11.8,1,1, 7.471, 10595.619, 137.357, 52530.725 18/11/14,23:10:46,09,09,1, 11.8,1,1, 7.471, 10595.610, 137.332, 52530.690 18/11/14,23:10:46,10,09,1, 11.8,1,1, 7.471, 10595.601, 137.336, 52530.715 18/11/14,23:10:46,11,09,1, 11.8,1,1, 7.471, 10595.592, 137.317, 52530.704 18/11/14,23:10:46,12,09,1, 11.8,1,1, 7.471, 10595.594, 137.361, 52530.727 18/11/14,23:10:46,13,09,1, 11.8,1,1, 7.471, 10595.636, 137.329, 52530.720 18/11/14,23:10:46,14,09,1, 11.8,1,1, 7.471, 10595.578, 137.312, 52530.733 18/11/14,23:10:46,15,09,1, 11.8,1,1, 7.471, 10595.615, 137.338, 52530.713 18/11/14,23:10:46,16,09,1, 11.8,1,1, 7.471, 10595.597, 137.341, 52530.733 18/11/14,23:10:46,17,09,1, 11.8,1,1, 7.471, 10595.608, 137.350, 52530.727 18/11/14,23:10:46,18,09,1, 11.8,1,1, 7.471, 10595.597, 137.342, 52530.738 18/11/14,23:10:46,19,09,1, 11.8,1,1, 7.471, 10595.616, 137.346, 52530.711 18/11/14,23:10:47,00,09,1, 11.9,1,1, 7.473, 10595.611, 137.346, 52530.711 18/11/14,23:10:47,01,09,1, 11.9,1,1, 7.473, 10595.623, 137.381, 52530.729 18/11/14,23:10:47,02,09,1, 11.9,1,1, 7.473, 10595.603, 137.350, 52530.672 18/11/14,23:10:47,03,09,1, 11.9,1,1, 7.473, 10595.599, 137.335, 52530.694 18/11/14,23:10:47,04,09,1, 11.9,1,1, 7.473, 10595.617, 137.364, 52530.712 18/11/14,23:10:47,05,09,1, 11.9,1,1, 7.473, 10595.599, 137.325, 52530.702 18/11/14,23:10:47,06,09,1, 11.9,1,1, 7.473, 10595.618, 137.322, 52530.714 18/11/14,23:10:47,07,09,1, 11.9,1,1, 7.473, 10595.615, 137.330, 52530.669 18/11/14,23:10:47,08,09,1, 11.9,1,1, 7.473, 10595.626, 137.353, 52530.735 18/11/14,23:10:47,09,09,1, 11.9,1,1, 7.473, 10595.638, 137.329, 52530.733 18/11/14,23:10:47,10,09,1, 11.9,1,1, 7.473, 10595.616, 137.341, 52530.711 18/11/14,23:10:47,11,09,1, 11.9,1,1, 7.473, 10595.614, 137.350, 52530.703 18/11/14,23:10:47,12,09,1, 11.9,1,1, 7.473, 10595.610, 137.355, 52530.725 18/11/14,23:10:47,13,09,1, 11.9,1,1, 7.473, 10595.637, 137.372, 52530.746 18/11/14,23:10:47,14,09,1, 11.9,1,1, 7.473, 10595.639, 137.344, 52530.538 18/11/14,23:10:47,15,09,1, 11.9,1,1, 7.473, 10595.568, 137.384, 52530.732 18/11/14,23:10:47,16,09,1, 11.9,1,1, 7.473, 10595.605, 137.365, 52530.742 18/11/14,23:10:47,17,09,1, 11.9,1,1, 7.473, 10595.638, 137.389, 52530.672 18/11/14,23:10:47,18,09,1, 11.9,1,1, 7.473, 10595.612, 137.351, 52530.685 18/11/14,23:10:47,19,09,1, 11.9,1,1, 7.473, 10595.624, 137.345, 52530.686 18/11/14,23:10:48,00,09,1, 11.9,1,1, 7.470, 10595.620, 137.345, 52530.686 18/11/14,23:10:48,01,09,1, 11.9,1,1, 7.470, 10595.622, 137.343, 52530.703 18/11/14,23:10:48,02,09,1, 11.9,1,1, 7.470, 10595.627, 137.368, 52530.744 18/11/14,23:10:48,03,09,1, 11.9,1,1, 7.470, 10595.627, 137.336, 52530.683 18/11/14,23:10:48,04,09,1, 11.9,1,1, 7.470, 10595.611, 137.336, 52530.677 18/11/14,23:10:48,05,09,1, 11.9,1,1, 7.470, 10595.642, 137.381, 52530.584 18/11/14,23:10:48,06,09,1, 11.9,1,1, 7.470, 10595.672, 137.343, 52530.602 18/11/14,23:10:48,07,09,1, 11.9,1,1, 7.470, 10595.641, 137.367, 52530.711 18/11/14,23:10:48,08,09,1, 11.9,1,1, 7.470, 10595.621, 137.368, 52530.736 18/11/14,23:10:48,09,09,1, 11.9,1,1, 7.470, 10595.644, 137.375, 52530.716 18/11/14,23:10:48,10,09,1, 11.9,1,1, 7.470, 10595.612, 137.368, 52530.759 18/11/14,23:10:48,11,09,1, 11.9,1,1, 7.470, 10595.655, 137.339, 52530.751 18/11/14,23:10:48,12,09,1, 11.9,1,1, 7.470, 10595.634, 137.346, 52530.746 18/11/14,23:10:48,13,09,1, 11.9,1,1, 7.470, 10595.637, 137.352, 52530.728 18/11/14,23:10:48,14,09,1, 11.9,1,1, 7.470, 10595.638, 137.330, 52530.727 18/11/14,23:10:48,15,09,1, 11.9,1,1, 7.470, 10595.629, 137.332, 52530.713 18/11/14,23:10:48,16,09,1, 11.9,1,1, 7.470, 10595.626, 137.371, 52530.759 18/11/14,23:10:48,17,09,1, 11.9,1,1, 7.470, 10595.644, 137.348, 52530.700 18/11/14,23:10:48,18,09,1, 11.9,1,1, 7.470, 10595.660, 137.350, 52530.720 18/11/14,23:10:48,19,09,1, 11.9,1,1, 7.470, 10595.642, 137.347, 52530.707 18/11/14,23:10:49,00,09,1, 11.8,1,1, 7.472, 10595.636, 137.347, 52530.707 18/11/14,23:10:49,01,09,1, 11.8,1,1, 7.472, 10595.624, 137.358, 52530.749 18/11/14,23:10:49,02,09,1, 11.8,1,1, 7.472, 10595.623, 137.350, 52530.716 18/11/14,23:10:49,03,09,1, 11.8,1,1, 7.472, 10595.621, 137.353, 52530.675 18/11/14,23:10:49,04,09,1, 11.8,1,1, 7.472, 10595.639, 137.333, 52530.662 18/11/14,23:10:49,05,09,1, 11.8,1,1, 7.472, 10595.626, 137.362, 52530.660 18/11/14,23:10:49,06,09,1, 11.8,1,1, 7.472, 10595.645, 137.362, 52530.684 18/11/14,23:10:49,07,09,1, 11.8,1,1, 7.472, 10595.662, 137.356, 52530.690 18/11/14,23:10:49,08,09,1, 11.8,1,1, 7.472, 10595.658, 137.362, 52530.659 18/11/14,23:10:49,09,09,1, 11.8,1,1, 7.472, 10595.652, 137.360, 52530.678 18/11/14,23:10:49,10,09,1, 11.8,1,1, 7.472, 10595.647, 137.335, 52530.684 18/11/14,23:10:49,11,09,1, 11.8,1,1, 7.472, 10595.668, 137.395, 52530.665 18/11/14,23:10:49,12,09,1, 11.8,1,1, 7.472, 10595.645, 137.366, 52530.659 18/11/14,23:10:49,13,09,1, 11.8,1,1, 7.472, 10595.676, 137.374, 52530.680 18/11/14,23:10:49,14,09,1, 11.8,1,1, 7.472, 10595.633, 137.360, 52530.706 18/11/14,23:10:49,15,09,1, 11.8,1,1, 7.472, 10595.634, 137.368, 52530.706 18/11/14,23:10:49,16,09,1, 11.8,1,1, 7.472, 10595.650, 137.387, 52530.702 18/11/14,23:10:49,17,09,1, 11.8,1,1, 7.472, 10595.652, 137.357, 52530.713 18/11/14,23:10:49,18,09,1, 11.8,1,1, 7.472, 10595.655, 137.373, 52530.718 18/11/14,23:10:49,19,09,1, 11.8,1,1, 7.472, 10595.661, 137.367, 52530.713 18/11/14,23:10:50,00,09,1, 11.8,1,1, 7.472, 10595.653, 137.367, 52530.713 18/11/14,23:10:50,01,09,1, 11.8,1,1, 7.472, 10595.670, 137.373, 52530.710 18/11/14,23:10:50,02,09,1, 11.8,1,1, 7.472, 10595.692, 137.358, 52530.689 18/11/14,23:10:50,03,09,1, 11.8,1,1, 7.472, 10595.705, 137.383, 52530.714 18/11/14,23:10:50,04,09,1, 11.8,1,1, 7.472, 10595.669, 137.376, 52530.707 18/11/14,23:10:50,05,09,1, 11.8,1,1, 7.472, 10595.671, 137.340, 52530.690 18/11/14,23:10:50,06,09,1, 11.8,1,1, 7.472, 10595.698, 137.370, 52530.699 18/11/14,23:10:50,07,09,1, 11.8,1,1, 7.472, 10595.681, 137.338, 52530.663 18/11/14,23:10:50,08,09,1, 11.8,1,1, 7.472, 10595.677, 137.360, 52530.686 18/11/14,23:10:50,09,09,1, 11.8,1,1, 7.472, 10595.669, 137.369, 52530.691 18/11/14,23:10:50,10,09,1, 11.8,1,1, 7.472, 10595.679, 137.353, 52530.688 18/11/14,23:10:50,11,09,1, 11.8,1,1, 7.472, 10595.667, 137.376, 52530.688 18/11/14,23:10:50,12,09,1, 11.8,1,1, 7.472, 10595.656, 137.352, 52530.688 18/11/14,23:10:50,13,09,1, 11.8,1,1, 7.472, 10595.668, 137.346, 52530.732 18/11/14,23:10:50,14,09,1, 11.8,1,1, 7.472, 10595.663, 137.353, 52530.715 18/11/14,23:10:50,15,09,1, 11.8,1,1, 7.472, 10595.682, 137.348, 52530.701 18/11/14,23:10:50,16,09,1, 11.8,1,1, 7.472, 10595.673, 137.358, 52530.713 18/11/14,23:10:50,17,09,1, 11.8,1,1, 7.472, 10595.679, 137.345, 52530.857 18/11/14,23:10:50,18,09,1, 11.8,1,1, 7.472, 10595.682, 137.353, 52530.669 18/11/14,23:10:50,19,09,1, 11.8,1,1, 7.472, 10595.680, 137.390, 52530.696 18/11/14,23:10:51,00,09,1, 11.8,1,1, 7.472, 10595.678, 137.390, 52530.696 18/11/14,23:10:51,01,09,1, 11.8,1,1, 7.472, 10595.667, 137.375, 52530.700 18/11/14,23:10:51,02,09,1, 11.8,1,1, 7.472, 10595.675, 137.375, 52530.696 18/11/14,23:10:51,03,09,1, 11.8,1,1, 7.472, 10595.688, 137.355, 52530.682 18/11/14,23:10:51,04,09,1, 11.8,1,1, 7.472, 10595.682, 137.348, 52530.637 18/11/14,23:10:51,05,09,1, 11.8,1,1, 7.472, 10595.667, 137.385, 52530.699 18/11/14,23:10:51,06,09,1, 11.8,1,1, 7.472, 10595.697, 137.379, 52530.663 18/11/14,23:10:51,07,09,1, 11.8,1,1, 7.472, 10595.676, 137.373, 52530.713 18/11/14,23:10:51,08,09,1, 11.8,1,1, 7.472, 10595.678, 137.368, 52530.698 18/11/14,23:10:51,09,09,1, 11.8,1,1, 7.472, 10595.683, 137.362, 52530.722 18/11/14,23:10:51,10,09,1, 11.8,1,1, 7.472, 10595.682, 137.393, 52530.694 18/11/14,23:10:51,11,09,1, 11.8,1,1, 7.472, 10595.701, 137.358, 52530.717 18/11/14,23:10:51,12,09,1, 11.8,1,1, 7.472, 10595.675, 137.358, 52530.712 18/11/14,23:10:51,13,09,1, 11.8,1,1, 7.472, 10595.698, 137.375, 52530.682 18/11/14,23:10:51,14,09,1, 11.8,1,1, 7.472, 10595.699, 137.351, 52530.673 18/11/14,23:10:51,15,09,1, 11.8,1,1, 7.472, 10595.695, 137.350, 52530.660 18/11/14,23:10:51,16,09,1, 11.8,1,1, 7.472, 10595.692, 137.358, 52530.692 18/11/14,23:10:51,17,09,1, 11.8,1,1, 7.472, 10595.693, 137.352, 52530.661 18/11/14,23:10:51,18,09,1, 11.8,1,1, 7.472, 10595.688, 137.382, 52530.695 18/11/14,23:10:51,19,09,1, 11.8,1,1, 7.472, 10595.710, 137.372, 52530.694 18/11/14,23:10:52,00,09,1, 11.9,1,1, 7.470, 10595.703, 137.372, 52530.694 18/11/14,23:10:52,01,09,1, 11.9,1,1, 7.470, 10595.704, 137.365, 52530.685 18/11/14,23:10:52,02,09,1, 11.9,1,1, 7.470, 10595.699, 137.345, 52530.682 18/11/14,23:10:52,03,09,1, 11.9,1,1, 7.470, 10595.710, 137.336, 52530.667 18/11/14,23:10:52,04,09,1, 11.9,1,1, 7.470, 10595.710, 137.346, 52530.712 18/11/14,23:10:52,05,09,1, 11.9,1,1, 7.470, 10595.706, 137.375, 52530.686 18/11/14,23:10:52,06,09,1, 11.9,1,1, 7.470, 10595.720, 137.363, 52530.699 18/11/14,23:10:52,07,09,1, 11.9,1,1, 7.470, 10595.713, 137.349, 52530.705 18/11/14,23:10:52,08,09,1, 11.9,1,1, 7.470, 10595.724, 137.374, 52530.706 18/11/14,23:10:52,09,09,1, 11.9,1,1, 7.470, 10595.698, 137.351, 52530.696 18/11/14,23:10:52,10,09,1, 11.9,1,1, 7.470, 10595.713, 137.384, 52530.693 18/11/14,23:10:52,11,09,1, 11.9,1,1, 7.470, 10595.692, 137.386, 52530.691 18/11/14,23:10:52,12,09,1, 11.9,1,1, 7.470, 10595.728, 137.357, 52530.681 18/11/14,23:10:52,13,09,1, 11.9,1,1, 7.470, 10595.720, 137.377, 52530.684 18/11/14,23:10:52,14,09,1, 11.9,1,1, 7.470, 10595.720, 137.384, 52530.688 18/11/14,23:10:52,15,09,1, 11.9,1,1, 7.470, 10595.749, 137.371, 52530.711 18/11/14,23:10:52,16,09,1, 11.9,1,1, 7.470, 10595.723, 137.372, 52530.679 18/11/14,23:10:52,17,09,1, 11.9,1,1, 7.470, 10595.735, 137.390, 52530.663 18/11/14,23:10:52,18,09,1, 11.9,1,1, 7.470, 10595.708, 137.388, 52530.694 18/11/14,23:10:52,19,09,1, 11.9,1,1, 7.470, 10595.722, 137.379, 52530.654 18/11/14,23:10:53,00,09,1, 11.7,1,1, 7.470, 10595.720, 137.379, 52530.654 18/11/14,23:10:53,01,09,1, 11.7,1,1, 7.470, 10595.729, 137.388, 52530.697 18/11/14,23:10:53,02,09,1, 11.7,1,1, 7.470, 10595.734, 137.384, 52530.698 18/11/14,23:10:53,03,09,1, 11.7,1,1, 7.470, 10595.732, 137.370, 52530.703 18/11/14,23:10:53,04,09,1, 11.7,1,1, 7.470, 10595.769, 137.376, 52530.734 18/11/14,23:10:53,05,09,1, 11.7,1,1, 7.470, 10595.739, 137.382, 52530.686 18/11/14,23:10:53,06,09,1, 11.7,1,1, 7.470, 10595.744, 137.384, 52530.689 18/11/14,23:10:53,07,09,1, 11.7,1,1, 7.470, 10595.729, 137.375, 52530.676 18/11/14,23:10:53,08,09,1, 11.7,1,1, 7.470, 10595.740, 137.396, 52530.675 18/11/14,23:10:53,09,09,1, 11.7,1,1, 7.470, 10595.738, 137.349, 52530.660 18/11/14,23:10:53,10,09,1, 11.7,1,1, 7.470, 10595.686, 137.377, 52530.723 18/11/14,23:10:53,11,09,1, 11.7,1,1, 7.470, 10595.711, 137.367, 52530.668 18/11/14,23:10:53,12,09,1, 11.7,1,1, 7.470, 10595.709, 137.373, 52530.737 18/11/14,23:10:53,13,09,1, 11.7,1,1, 7.470, 10595.738, 137.383, 52530.700 18/11/14,23:10:53,14,09,1, 11.7,1,1, 7.470, 10595.730, 137.382, 52530.685 18/11/14,23:10:53,15,09,1, 11.7,1,1, 7.470, 10595.733, 137.364, 52530.701 18/11/14,23:10:53,16,09,1, 11.7,1,1, 7.470, 10595.747, 137.393, 52530.705 18/11/14,23:10:53,17,09,1, 11.7,1,1, 7.470, 10595.762, 137.389, 52530.681 18/11/14,23:10:53,18,09,1, 11.7,1,1, 7.470, 10595.741, 137.369, 52530.707 18/11/14,23:10:53,19,09,1, 11.7,1,1, 7.470, 10595.748, 137.375, 52530.701 18/11/14,23:10:54,00,09,1, 11.8,1,1, 7.472, 10595.745, 137.375, 52530.701 18/11/14,23:10:54,01,09,1, 11.8,1,1, 7.472, 10595.732, 137.363, 52530.683 18/11/14,23:10:54,02,09,1, 11.8,1,1, 7.472, 10595.732, 137.365, 52530.671 18/11/14,23:10:54,03,09,1, 11.8,1,1, 7.472, 10595.771, 137.386, 52530.716 18/11/14,23:10:54,04,09,1, 11.8,1,1, 7.472, 10595.765, 137.366, 52530.743 18/11/14,23:10:54,05,09,1, 11.8,1,1, 7.472, 10595.764, 137.358, 52530.717 18/11/14,23:10:54,06,09,1, 11.8,1,1, 7.472, 10595.779, 137.367, 52530.698 18/11/14,23:10:54,07,09,1, 11.8,1,1, 7.472, 10595.763, 137.375, 52530.659 18/11/14,23:10:54,08,09,1, 11.8,1,1, 7.472, 10595.754, 137.358, 52530.668 18/11/14,23:10:54,09,09,1, 11.8,1,1, 7.472, 10595.781, 137.376, 52530.694 18/11/14,23:10:54,10,09,1, 11.8,1,1, 7.472, 10595.760, 137.372, 52530.705 18/11/14,23:10:54,11,09,1, 11.8,1,1, 7.472, 10595.763, 137.382, 52530.753 18/11/14,23:10:54,12,09,1, 11.8,1,1, 7.472, 10595.784, 137.367, 52530.591 18/11/14,23:10:54,13,09,1, 11.8,1,1, 7.472, 10595.771, 137.387, 52530.637 18/11/14,23:10:54,14,09,1, 11.8,1,1, 7.472, 10595.783, 137.376, 52530.640 18/11/14,23:10:54,15,09,1, 11.8,1,1, 7.472, 10595.783, 137.362, 52530.649 18/11/14,23:10:54,16,09,1, 11.8,1,1, 7.472, 10595.757, 137.362, 52530.689 18/11/14,23:10:54,17,09,1, 11.8,1,1, 7.472, 10595.772, 137.373, 52530.691 18/11/14,23:10:54,18,09,1, 11.8,1,1, 7.472, 10595.775, 137.380, 52530.656 18/11/14,23:10:54,19,09,1, 11.8,1,1, 7.472, 10595.757, 137.381, 52530.712 18/11/14,23:10:55,00,09,1, 11.9,1,1, 7.476, 10595.753, 137.381, 52530.712 18/11/14,23:10:55,01,09,1, 11.9,1,1, 7.476, 10595.792, 137.371, 52530.666 18/11/14,23:10:55,02,09,1, 11.9,1,1, 7.476, 10595.779, 137.386, 52530.710 18/11/14,23:10:55,03,09,1, 11.9,1,1, 7.476, 10595.766, 137.362, 52530.775 18/11/14,23:10:55,04,09,1, 11.9,1,1, 7.476, 10595.781, 137.346, 52530.724 18/11/14,23:10:55,05,09,1, 11.9,1,1, 7.476, 10595.782, 137.378, 52530.740 18/11/14,23:10:55,06,09,1, 11.9,1,1, 7.476, 10595.790, 137.370, 52530.711 18/11/14,23:10:55,07,09,1, 11.9,1,1, 7.476, 10595.776, 137.368, 52530.701 18/11/14,23:10:55,08,09,1, 11.9,1,1, 7.476, 10595.777, 137.354, 52530.660 18/11/14,23:10:55,09,09,1, 11.9,1,1, 7.476, 10595.781, 137.350, 52530.678 18/11/14,23:10:55,10,09,1, 11.9,1,1, 7.476, 10595.782, 137.350, 52530.678 18/11/14,23:10:55,11,09,1, 11.9,1,1, 7.476, 10595.815, 137.359, 52530.672 18/11/14,23:10:55,12,09,1, 11.9,1,1, 7.476, 10595.799, 137.363, 52530.666 18/11/14,23:10:55,13,09,1, 11.9,1,1, 7.476, 10595.821, 137.396, 52530.680 18/11/14,23:10:55,14,09,1, 11.9,1,1, 7.476, 10595.788, 137.364, 52530.684 18/11/14,23:10:55,15,09,1, 11.9,1,1, 7.476, 10595.793, 137.384, 52530.647 18/11/14,23:10:55,16,09,1, 11.9,1,1, 7.476, 10595.795, 137.363, 52530.666 18/11/14,23:10:55,17,09,1, 11.9,1,1, 7.476, 10595.792, 137.392, 52530.684 18/11/14,23:10:55,18,09,1, 11.9,1,1, 7.476, 10595.800, 137.382, 52530.665 18/11/14,23:10:55,19,09,1, 11.9,1,1, 7.476, 10595.810, 137.363, 52530.691 18/11/14,23:10:56,00,09,1, 11.9,1,1, 7.471, 10595.803, 137.363, 52530.691 18/11/14,23:10:56,01,09,1, 11.9,1,1, 7.471, 10595.799, 137.372, 52530.636 18/11/14,23:10:56,02,09,1, 11.9,1,1, 7.471, 10595.818, 137.385, 52530.682 18/11/14,23:10:56,03,09,1, 11.9,1,1, 7.471, 10595.798, 137.403, 52530.679 18/11/14,23:10:56,04,09,1, 11.9,1,1, 7.471, 10595.804, 137.391, 52530.698 18/11/14,23:10:56,05,09,1, 11.9,1,1, 7.471, 10595.803, 137.346, 52530.683 18/11/14,23:10:56,06,09,1, 11.9,1,1, 7.471, 10595.811, 137.398, 52530.702 18/11/14,23:10:56,07,09,1, 11.9,1,1, 7.471, 10595.814, 137.376, 52530.669 18/11/14,23:10:56,08,09,1, 11.9,1,1, 7.471, 10595.813, 137.359, 52530.658 18/11/14,23:10:56,09,09,1, 11.9,1,1, 7.471, 10595.804, 137.384, 52530.659 18/11/14,23:10:56,10,09,1, 11.9,1,1, 7.471, 10595.818, 137.387, 52530.665 18/11/14,23:10:56,11,09,1, 11.9,1,1, 7.471, 10595.795, 137.380, 52530.667 18/11/14,23:10:56,12,09,1, 11.9,1,1, 7.471, 10595.812, 137.360, 52530.652 18/11/14,23:10:56,13,09,1, 11.9,1,1, 7.471, 10595.825, 137.367, 52530.658 18/11/14,23:10:56,14,09,1, 11.9,1,1, 7.471, 10595.812, 137.354, 52530.683 18/11/14,23:10:56,15,09,1, 11.9,1,1, 7.471, 10595.807, 137.415, 52530.626 18/11/14,23:10:56,16,09,1, 11.9,1,1, 7.471, 10595.784, 137.374, 52530.620 18/11/14,23:10:56,17,09,1, 11.9,1,1, 7.471, 10595.796, 137.359, 52530.658 18/11/14,23:10:56,18,09,1, 11.9,1,1, 7.471, 10595.807, 137.392, 52530.639 18/11/14,23:10:56,19,09,1, 11.9,1,1, 7.471, 10595.814, 137.333, 52530.654 18/11/14,23:10:57,00,09,1, 11.9,1,1, 7.468, 10595.812, 137.333, 52530.654 18/11/14,23:10:57,01,09,1, 11.9,1,1, 7.468, 10595.801, 137.362, 52530.659 18/11/14,23:10:57,02,09,1, 11.9,1,1, 7.468, 10595.799, 137.371, 52530.649 18/11/14,23:10:57,03,09,1, 11.9,1,1, 7.468, 10595.786, 137.392, 52530.645 18/11/14,23:10:57,04,09,1, 11.9,1,1, 7.468, 10595.805, 137.369, 52530.634 18/11/14,23:10:57,05,09,1, 11.9,1,1, 7.468, 10595.806, 137.356, 52530.654 18/11/14,23:10:57,06,09,1, 11.9,1,1, 7.468, 10595.791, 137.392, 52530.621 18/11/14,23:10:57,07,09,1, 11.9,1,1, 7.468, 10595.839, 137.355, 52530.651 18/11/14,23:10:57,08,09,1, 11.9,1,1, 7.468, 10595.818, 137.362, 52530.655 18/11/14,23:10:57,09,09,1, 11.9,1,1, 7.468, 10595.819, 137.381, 52530.647 18/11/14,23:10:57,10,09,1, 11.9,1,1, 7.468, 10595.825, 137.369, 52530.641 18/11/14,23:10:57,11,09,1, 11.9,1,1, 7.468, 10595.819, 137.375, 52530.649 18/11/14,23:10:57,12,09,1, 11.9,1,1, 7.468, 10595.833, 137.363, 52530.622 18/11/14,23:10:57,13,09,1, 11.9,1,1, 7.468, 10595.833, 137.362, 52530.627 18/11/14,23:10:57,14,09,1, 11.9,1,1, 7.468, 10595.826, 137.368, 52530.668 18/11/14,23:10:57,15,09,1, 11.9,1,1, 7.468, 10595.811, 137.329, 52530.628 18/11/14,23:10:57,16,09,1, 11.9,1,1, 7.468, 10595.838, 137.340, 52530.624 18/11/14,23:10:57,17,09,1, 11.9,1,1, 7.468, 10595.824, 137.382, 52530.632 18/11/14,23:10:57,18,09,1, 11.9,1,1, 7.468, 10595.844, 137.334, 52530.609 18/11/14,23:10:57,19,09,1, 11.9,1,1, 7.468, 10595.853, 137.352, 52530.605 18/11/14,23:10:58,00,09,1, 11.9,1,1, 7.472, 10595.845, 137.352, 52530.605 18/11/14,23:10:58,01,09,1, 11.9,1,1, 7.472, 10595.843, 137.349, 52530.652 18/11/14,23:10:58,02,09,1, 11.9,1,1, 7.472, 10595.819, 137.362, 52530.633 18/11/14,23:10:58,03,09,1, 11.9,1,1, 7.472, 10595.840, 137.363, 52530.600 18/11/14,23:10:58,04,09,1, 11.9,1,1, 7.472, 10595.837, 137.367, 52530.653 18/11/14,23:10:58,05,09,1, 11.9,1,1, 7.472, 10595.862, 137.385, 52530.657 18/11/14,23:10:58,06,09,1, 11.9,1,1, 7.472, 10595.841, 137.381, 52530.626 18/11/14,23:10:58,07,09,1, 11.9,1,1, 7.472, 10595.837, 137.375, 52530.623 18/11/14,23:10:58,08,09,1, 11.9,1,1, 7.472, 10595.828, 137.386, 52530.634 18/11/14,23:10:58,09,09,1, 11.9,1,1, 7.472, 10595.853, 137.368, 52530.617 18/11/14,23:10:58,10,09,1, 11.9,1,1, 7.472, 10595.864, 137.356, 52530.643 18/11/14,23:10:58,11,09,1, 11.9,1,1, 7.472, 10595.844, 137.355, 52530.627 18/11/14,23:10:58,12,09,1, 11.9,1,1, 7.472, 10595.863, 137.386, 52530.629 18/11/14,23:10:58,13,09,1, 11.9,1,1, 7.472, 10595.844, 137.395, 52530.619 18/11/14,23:10:58,14,09,1, 11.9,1,1, 7.472, 10595.853, 137.378, 52530.605 18/11/14,23:10:58,15,09,1, 11.9,1,1, 7.472, 10595.847, 137.371, 52530.657 18/11/14,23:10:58,16,09,1, 11.9,1,1, 7.472, 10595.839, 137.381, 52530.649 18/11/14,23:10:58,17,09,1, 11.9,1,1, 7.472, 10595.860, 137.360, 52530.685 18/11/14,23:10:58,18,09,1, 11.9,1,1, 7.472, 10595.847, 137.356, 52530.659 18/11/14,23:10:58,19,09,1, 11.9,1,1, 7.472, 10595.831, 137.377, 52530.633 18/11/14,23:10:59,00,09,1, 11.8,1,1, 7.471, 10595.828, 137.377, 52530.633 18/11/14,23:10:59,01,09,1, 11.8,1,1, 7.471, 10595.865, 137.366, 52530.644 18/11/14,23:10:59,02,09,1, 11.8,1,1, 7.471, 10595.859, 137.356, 52530.649 18/11/14,23:10:59,03,09,1, 11.8,1,1, 7.471, 10595.857, 137.319, 52530.626 18/11/14,23:10:59,04,09,1, 11.8,1,1, 7.471, 10595.866, 137.369, 52530.607 18/11/14,23:10:59,05,09,1, 11.8,1,1, 7.471, 10595.841, 137.360, 52530.587 18/11/14,23:10:59,06,09,1, 11.8,1,1, 7.471, 10595.854, 137.382, 52530.585 18/11/14,23:10:59,07,09,1, 11.8,1,1, 7.471, 10595.872, 137.374, 52530.653 18/11/14,23:10:59,08,09,1, 11.8,1,1, 7.471, 10595.865, 137.364, 52530.653 18/11/14,23:10:59,09,09,1, 11.8,1,1, 7.471, 10595.870, 137.352, 52530.592 18/11/14,23:10:59,10,09,1, 11.8,1,1, 7.471, 10595.854, 137.356, 52530.579 18/11/14,23:10:59,11,09,1, 11.8,1,1, 7.471, 10595.841, 137.384, 52530.609 18/11/14,23:10:59,12,09,1, 11.8,1,1, 7.471, 10595.853, 137.374, 52530.619 18/11/14,23:10:59,13,09,1, 11.8,1,1, 7.471, 10595.871, 137.384, 52530.615 18/11/14,23:10:59,14,09,1, 11.8,1,1, 7.471, 10595.857, 137.384, 52530.604 18/11/14,23:10:59,15,09,1, 11.8,1,1, 7.471, 10595.848, 137.385, 52530.620 18/11/14,23:10:59,16,09,1, 11.8,1,1, 7.471, 10595.862, 137.375, 52530.622 18/11/14,23:10:59,17,09,1, 11.8,1,1, 7.471, 10595.862, 137.395, 52530.658 18/11/14,23:10:59,18,09,1, 11.8,1,1, 7.471, 10595.874, 137.367, 52530.588 18/11/14,23:10:59,19,09,1, 11.8,1,1, 7.471, 10595.866, 137.397, 52530.637 18/11/14,23:11:00,00,09,1, 11.9,1,1, 7.472, 10595.862, 137.397, 52530.637 18/11/14,23:11:00,01,09,1, 11.9,1,1, 7.472, 10595.888, 137.395, 52530.615 18/11/14,23:11:00,02,09,1, 11.9,1,1, 7.472, 10595.870, 137.390, 52530.574 18/11/14,23:11:00,03,09,1, 11.9,1,1, 7.472, 10595.881, 137.413, 52530.668 18/11/14,23:11:00,04,09,1, 11.9,1,1, 7.472, 10595.861, 137.340, 52530.613 18/11/14,23:11:00,05,09,1, 11.9,1,1, 7.472, 10595.886, 137.378, 52530.637 18/11/14,23:11:00,06,09,1, 11.9,1,1, 7.472, 10595.862, 137.367, 52530.655 18/11/14,23:11:00,07,09,1, 11.9,1,1, 7.472, 10595.867, 137.381, 52530.622 18/11/14,23:11:00,08,09,1, 11.9,1,1, 7.472, 10595.856, 137.378, 52530.611 18/11/14,23:11:00,09,09,1, 11.9,1,1, 7.472, 10595.886, 137.350, 52530.626 18/11/14,23:11:00,10,09,1, 11.9,1,1, 7.472, 10595.881, 137.359, 52530.575 18/11/14,23:11:00,11,09,1, 11.9,1,1, 7.472, 10595.865, 137.356, 52530.600 18/11/14,23:11:00,12,09,1, 11.9,1,1, 7.472, 10595.850, 137.352, 52530.630 18/11/14,23:11:00,13,09,1, 11.9,1,1, 7.472, 10595.868, 137.344, 52530.601 18/11/14,23:11:00,14,09,1, 11.9,1,1, 7.472, 10595.879, 137.349, 52530.612 18/11/14,23:11:00,15,09,1, 11.9,1,1, 7.472, 10595.877, 137.341, 52530.591 18/11/14,23:11:00,16,09,1, 11.9,1,1, 7.472, 10595.867, 137.367, 52530.592 18/11/14,23:11:00,17,09,1, 11.9,1,1, 7.472, 10595.875, 137.386, 52530.609 18/11/14,23:11:00,18,09,1, 11.9,1,1, 7.472, 10595.889, 137.371, 52530.635 18/11/14,23:11:00,19,09,1, 11.9,1,1, 7.472, 10595.906, 137.356, 52530.616 18/11/14,23:11:01,00,09,1, 11.9,1,1, 7.469, 10595.903, 137.356, 52530.616 18/11/14,23:11:01,01,09,1, 11.9,1,1, 7.469, 10595.896, 137.343, 52530.620 18/11/14,23:11:01,02,09,1, 11.9,1,1, 7.469, 10595.893, 137.349, 52530.601 18/11/14,23:11:01,03,09,1, 11.9,1,1, 7.469, 10595.887, 137.349, 52530.607 18/11/14,23:11:01,04,09,1, 11.9,1,1, 7.469, 10595.883, 137.333, 52530.648 18/11/14,23:11:01,05,09,1, 11.9,1,1, 7.469, 10595.868, 137.324, 52530.610 18/11/14,23:11:01,06,09,1, 11.9,1,1, 7.469, 10595.873, 137.343, 52530.589 18/11/14,23:11:01,07,09,1, 11.9,1,1, 7.469, 10595.896, 137.357, 52530.580 18/11/14,23:11:01,08,09,1, 11.9,1,1, 7.469, 10595.862, 137.325, 52530.549 18/11/14,23:11:01,09,09,1, 11.9,1,1, 7.469, 10595.897, 137.367, 52530.616 18/11/14,23:11:01,10,09,1, 11.9,1,1, 7.469, 10595.878, 137.339, 52530.621 18/11/14,23:11:01,11,09,1, 11.9,1,1, 7.469, 10595.862, 137.341, 52530.586 18/11/14,23:11:01,12,09,1, 11.9,1,1, 7.469, 10595.879, 137.375, 52530.589 18/11/14,23:11:01,13,09,1, 11.9,1,1, 7.469, 10595.896, 137.337, 52530.622 18/11/14,23:11:01,14,09,1, 11.9,1,1, 7.469, 10595.883, 137.359, 52530.562 18/11/14,23:11:01,15,09,1, 11.9,1,1, 7.469, 10595.859, 137.339, 52530.590 18/11/14,23:11:01,16,09,1, 11.9,1,1, 7.469, 10595.878, 137.345, 52530.608 18/11/14,23:11:01,17,09,1, 11.9,1,1, 7.469, 10595.884, 137.351, 52530.579 18/11/14,23:11:01,18,09,1, 11.9,1,1, 7.469, 10595.912, 137.327, 52530.578 18/11/14,23:11:01,19,09,1, 11.9,1,1, 7.469, 10595.881, 137.331, 52530.626 18/11/14,23:11:02,00,09,1, 11.9,1,1, 7.468, 10595.878, 137.331, 52530.626 18/11/14,23:11:02,01,09,1, 11.9,1,1, 7.468, 10595.875, 137.354, 52530.599 18/11/14,23:11:02,02,09,1, 11.9,1,1, 7.468, 10595.883, 137.342, 52530.590 18/11/14,23:11:02,03,09,1, 11.9,1,1, 7.468, 10595.894, 137.332, 52530.565 18/11/14,23:11:02,04,09,1, 11.9,1,1, 7.468, 10595.893, 137.316, 52530.574 18/11/14,23:11:02,05,09,1, 11.9,1,1, 7.468, 10595.884, 137.345, 52530.604 18/11/14,23:11:02,06,09,1, 11.9,1,1, 7.468, 10595.902, 137.330, 52530.610 18/11/14,23:11:02,07,09,1, 11.9,1,1, 7.468, 10595.902, 137.345, 52530.643 18/11/14,23:11:02,08,09,1, 11.9,1,1, 7.468, 10595.901, 137.349, 52530.621 18/11/14,23:11:02,09,09,1, 11.9,1,1, 7.468, 10595.902, 137.324, 52530.583 18/11/14,23:11:02,10,09,1, 11.9,1,1, 7.468, 10595.892, 137.342, 52530.597 18/11/14,23:11:02,11,09,1, 11.9,1,1, 7.468, 10595.898, 137.330, 52530.587 18/11/14,23:11:02,12,09,1, 11.9,1,1, 7.468, 10595.901, 137.311, 52530.573 18/11/14,23:11:02,13,09,1, 11.9,1,1, 7.468, 10595.898, 137.328, 52530.590 18/11/14,23:11:02,14,09,1, 11.9,1,1, 7.468, 10595.916, 137.320, 52530.574 18/11/14,23:11:02,15,09,1, 11.9,1,1, 7.468, 10595.902, 137.333, 52530.599 18/11/14,23:11:02,16,09,1, 11.9,1,1, 7.468, 10595.895, 137.308, 52530.562 18/11/14,23:11:02,17,09,1, 11.9,1,1, 7.468, 10595.899, 137.321, 52530.569 18/11/14,23:11:02,18,09,1, 11.9,1,1, 7.468, 10595.908, 137.302, 52530.573 18/11/14,23:11:02,19,09,1, 11.9,1,1, 7.468, 10595.897, 137.314, 52530.537 18/11/14,23:11:03,00,09,1, 11.8,1,1, 7.473, 10595.895, 137.314, 52530.537 18/11/14,23:11:03,01,09,1, 11.8,1,1, 7.473, 10595.888, 137.301, 52530.531 18/11/14,23:11:03,02,09,1, 11.8,1,1, 7.473, 10595.913, 137.310, 52530.565 18/11/14,23:11:03,03,09,1, 11.8,1,1, 7.473, 10595.894, 137.326, 52530.553 18/11/14,23:11:03,04,09,1, 11.8,1,1, 7.473, 10595.882, 137.290, 52530.497 18/11/14,23:11:03,05,09,1, 11.8,1,1, 7.473, 10595.896, 137.367, 52530.552 18/11/14,23:11:03,06,09,1, 11.8,1,1, 7.473, 10595.888, 137.321, 52530.532 18/11/14,23:11:03,07,09,1, 11.8,1,1, 7.473, 10595.902, 137.349, 52530.576 18/11/14,23:11:03,08,09,1, 11.8,1,1, 7.473, 10595.902, 137.338, 52530.571 18/11/14,23:11:03,09,09,1, 11.8,1,1, 7.473, 10595.898, 137.323, 52530.561 18/11/14,23:11:03,10,09,1, 11.8,1,1, 7.473, 10595.893, 137.300, 52530.557 18/11/14,23:11:03,11,09,1, 11.8,1,1, 7.473, 10595.895, 137.314, 52530.540 18/11/14,23:11:03,12,09,1, 11.8,1,1, 7.473, 10595.900, 137.319, 52530.559 18/11/14,23:11:03,13,09,1, 11.8,1,1, 7.473, 10595.908, 137.332, 52530.570 18/11/14,23:11:03,14,09,1, 11.8,1,1, 7.473, 10595.885, 137.313, 52530.540 18/11/14,23:11:03,15,09,1, 11.8,1,1, 7.473, 10595.892, 137.291, 52530.582 18/11/14,23:11:03,16,09,1, 11.8,1,1, 7.473, 10595.948, 137.316, 52530.598 18/11/14,23:11:03,17,09,1, 11.8,1,1, 7.473, 10595.895, 137.305, 52530.544 18/11/14,23:11:03,18,09,1, 11.8,1,1, 7.473, 10595.935, 137.311, 52530.592 18/11/14,23:11:03,19,09,1, 11.8,1,1, 7.473, 10595.912, 137.334, 52530.591 18/11/14,23:11:04,00,09,1, 11.8,1,1, 7.470, 10595.912, 137.334, 52530.591 18/11/14,23:11:04,01,09,1, 11.8,1,1, 7.470, 10595.924, 137.309, 52530.584 18/11/14,23:11:04,02,09,1, 11.8,1,1, 7.470, 10595.921, 137.318, 52530.557 18/11/14,23:11:04,03,09,1, 11.8,1,1, 7.470, 10595.919, 137.309, 52530.561 18/11/14,23:11:04,04,09,1, 11.8,1,1, 7.470, 10595.918, 137.321, 52530.589 18/11/14,23:11:04,05,09,1, 11.8,1,1, 7.470, 10595.923, 137.330, 52530.602 18/11/14,23:11:04,06,09,1, 11.8,1,1, 7.470, 10595.922, 137.330, 52530.608 18/11/14,23:11:04,07,09,1, 11.8,1,1, 7.470, 10595.936, 137.316, 52530.563 18/11/14,23:11:04,08,09,1, 11.8,1,1, 7.470, 10595.930, 137.328, 52530.575 18/11/14,23:11:04,09,09,1, 11.8,1,1, 7.470, 10595.922, 137.315, 52530.577 18/11/14,23:11:04,10,09,1, 11.8,1,1, 7.470, 10595.928, 137.354, 52530.568 18/11/14,23:11:04,11,09,1, 11.8,1,1, 7.470, 10595.903, 137.282, 52530.577 18/11/14,23:11:04,12,09,1, 11.8,1,1, 7.470, 10595.932, 137.323, 52530.576 18/11/14,23:11:04,13,09,1, 11.8,1,1, 7.470, 10595.916, 137.301, 52530.581 18/11/14,23:11:04,14,09,1, 11.8,1,1, 7.470, 10595.916, 137.329, 52530.527 18/11/14,23:11:04,15,09,1, 11.8,1,1, 7.470, 10595.886, 137.313, 52530.666 18/11/14,23:11:04,16,09,1, 11.8,1,1, 7.470, 10595.930, 137.318, 52530.572 18/11/14,23:11:04,17,09,1, 11.8,1,1, 7.470, 10595.910, 137.306, 52530.509 18/11/14,23:11:04,18,09,1, 11.8,1,1, 7.470, 10595.913, 137.283, 52530.534 18/11/14,23:11:04,19,09,1, 11.8,1,1, 7.470, 10595.893, 137.308, 52530.547 18/11/14,23:11:05,00,09,1, 11.9,1,1, 7.472, 10595.887, 137.308, 52530.547 18/11/14,23:11:05,01,09,1, 11.9,1,1, 7.472, 10595.926, 137.275, 52530.551 18/11/14,23:11:05,02,09,1, 11.9,1,1, 7.472, 10595.924, 137.304, 52530.545 18/11/14,23:11:05,03,09,1, 11.9,1,1, 7.472, 10595.937, 137.270, 52530.562 18/11/14,23:11:05,04,09,1, 11.9,1,1, 7.472, 10595.904, 137.271, 52530.510 18/11/14,23:11:05,05,09,1, 11.9,1,1, 7.472, 10595.923, 137.313, 52530.556 18/11/14,23:11:05,06,09,1, 11.9,1,1, 7.472, 10595.914, 137.293, 52530.555 18/11/14,23:11:05,07,09,1, 11.9,1,1, 7.472, 10595.916, 137.306, 52530.566 18/11/14,23:11:05,08,09,1, 11.9,1,1, 7.472, 10595.905, 137.297, 52530.555 18/11/14,23:11:05,09,09,1, 11.9,1,1, 7.472, 10595.918, 137.286, 52530.526 18/11/14,23:11:05,10,09,1, 11.9,1,1, 7.472, 10595.931, 137.298, 52530.517 18/11/14,23:11:05,11,09,1, 11.9,1,1, 7.472, 10595.927, 137.302, 52530.541 18/11/14,23:11:05,12,09,1, 11.9,1,1, 7.472, 10595.921, 137.304, 52530.534 18/11/14,23:11:05,13,09,1, 11.9,1,1, 7.472, 10595.902, 137.276, 52530.529 18/11/14,23:11:05,14,09,1, 11.9,1,1, 7.472, 10595.906, 137.269, 52530.490 18/11/14,23:11:05,15,09,1, 11.9,1,1, 7.472, 10595.920, 137.294, 52530.508 18/11/14,23:11:05,16,09,1, 11.9,1,1, 7.472, 10595.912, 137.297, 52530.534 18/11/14,23:11:05,17,09,1, 11.9,1,1, 7.472, 10595.914, 137.305, 52530.528 18/11/14,23:11:05,18,09,1, 11.9,1,1, 7.472, 10595.938, 137.305, 52530.527 18/11/14,23:11:05,19,09,1, 11.9,1,1, 7.472, 10595.925, 137.261, 52530.525 18/11/14,23:11:06,00,09,1, 11.8,1,1, 7.473, 10595.920, 137.261, 52530.525 18/11/14,23:11:06,01,09,1, 11.8,1,1, 7.473, 10595.921, 137.265, 52530.499 18/11/14,23:11:06,02,09,1, 11.8,1,1, 7.473, 10595.927, 137.268, 52530.522 18/11/14,23:11:06,03,09,1, 11.8,1,1, 7.473, 10595.928, 137.299, 52530.507 18/11/14,23:11:06,04,09,1, 11.8,1,1, 7.473, 10595.940, 137.317, 52530.509 18/11/14,23:11:06,05,09,1, 11.8,1,1, 7.473, 10595.934, 137.290, 52530.531 18/11/14,23:11:06,06,09,1, 11.8,1,1, 7.473, 10595.929, 137.302, 52530.531 18/11/14,23:11:06,07,09,1, 11.8,1,1, 7.473, 10595.936, 137.293, 52530.504 18/11/14,23:11:06,08,09,1, 11.8,1,1, 7.473, 10595.930, 137.283, 52530.495 18/11/14,23:11:06,09,09,1, 11.8,1,1, 7.473, 10595.943, 137.272, 52530.519 18/11/14,23:11:06,10,09,1, 11.8,1,1, 7.473, 10595.949, 137.267, 52530.498 18/11/14,23:11:06,11,09,1, 11.8,1,1, 7.473, 10595.957, 137.285, 52530.507 18/11/14,23:11:06,12,09,1, 11.8,1,1, 7.473, 10595.936, 137.281, 52530.489 18/11/14,23:11:06,13,09,1, 11.8,1,1, 7.473, 10595.945, 137.295, 52530.492 18/11/14,23:11:06,14,09,1, 11.8,1,1, 7.473, 10595.962, 137.268, 52530.511 18/11/14,23:11:06,15,09,1, 11.8,1,1, 7.473, 10595.955, 137.280, 52530.498 18/11/14,23:11:06,16,09,1, 11.8,1,1, 7.473, 10595.952, 137.256, 52530.490 18/11/14,23:11:06,17,09,1, 11.8,1,1, 7.473, 10595.939, 137.282, 52530.540 18/11/14,23:11:06,18,09,1, 11.8,1,1, 7.473, 10595.929, 137.266, 52530.525 18/11/14,23:11:06,19,09,1, 11.8,1,1, 7.473, 10595.928, 137.279, 52530.503 18/11/14,23:11:07,00,10,1, 11.8,1,1, 7.470, 10595.920, 137.279, 52530.503 18/11/14,23:11:07,01,10,1, 11.8,1,1, 7.470, 10595.957, 137.250, 52530.523 18/11/14,23:11:07,02,10,1, 11.8,1,1, 7.470, 10595.930, 137.276, 52530.525 18/11/14,23:11:07,03,10,1, 11.8,1,1, 7.470, 10595.935, 137.298, 52530.578 18/11/14,23:11:07,04,10,1, 11.8,1,1, 7.470, 10595.933, 137.296, 52530.513 18/11/14,23:11:07,05,10,1, 11.8,1,1, 7.470, 10595.946, 137.271, 52530.461 18/11/14,23:11:07,06,10,1, 11.8,1,1, 7.470, 10595.942, 137.282, 52530.488 18/11/14,23:11:07,07,10,1, 11.8,1,1, 7.470, 10595.918, 137.312, 52530.512 18/11/14,23:11:07,08,10,1, 11.8,1,1, 7.470, 10595.925, 137.271, 52530.507 18/11/14,23:11:07,09,10,1, 11.8,1,1, 7.470, 10595.918, 137.265, 52530.500 18/11/14,23:11:07,10,10,1, 11.8,1,1, 7.470, 10595.939, 137.266, 52530.465 18/11/14,23:11:07,11,10,1, 11.8,1,1, 7.470, 10595.918, 137.291, 52530.492 18/11/14,23:11:07,12,10,1, 11.8,1,1, 7.470, 10595.932, 137.259, 52530.473 18/11/14,23:11:07,13,10,1, 11.8,1,1, 7.470, 10595.913, 137.272, 52530.528 18/11/14,23:11:07,14,10,1, 11.8,1,1, 7.470, 10595.934, 137.274, 52530.495 18/11/14,23:11:07,15,10,1, 11.8,1,1, 7.470, 10595.925, 137.290, 52530.496 18/11/14,23:11:07,16,10,1, 11.8,1,1, 7.470, 10595.971, 137.236, 52530.291 18/11/14,23:11:07,17,10,1, 11.8,1,1, 7.470, 10595.919, 137.286, 52530.309 18/11/14,23:11:07,18,10,1, 11.8,1,1, 7.470, 10595.951, 137.306, 52530.550 18/11/14,23:11:07,19,10,1, 11.8,1,1, 7.470, 10595.937, 137.259, 52530.525 18/11/14,23:11:08,00,10,1, 11.9,1,1, 7.472, 10595.937, 137.259, 52530.525 18/11/14,23:11:08,01,10,1, 11.9,1,1, 7.472, 10595.933, 137.267, 52530.487 18/11/14,23:11:08,02,10,1, 11.9,1,1, 7.472, 10595.965, 137.297, 52530.510 18/11/14,23:11:08,03,10,1, 11.9,1,1, 7.472, 10595.936, 137.299, 52530.512 18/11/14,23:11:08,04,10,1, 11.9,1,1, 7.472, 10595.961, 137.260, 52530.484 18/11/14,23:11:08,05,10,1, 11.9,1,1, 7.472, 10595.926, 137.257, 52530.497 18/11/14,23:11:08,06,10,1, 11.9,1,1, 7.472, 10595.959, 137.264, 52530.487 18/11/14,23:11:08,07,10,1, 11.9,1,1, 7.472, 10595.944, 137.267, 52530.498 18/11/14,23:11:08,08,10,1, 11.9,1,1, 7.472, 10595.934, 137.260, 52530.493 18/11/14,23:11:08,09,10,1, 11.9,1,1, 7.472, 10595.938, 137.274, 52530.512 18/11/14,23:11:08,10,10,1, 11.9,1,1, 7.472, 10595.934, 137.258, 52530.510 18/11/14,23:11:08,11,10,1, 11.9,1,1, 7.472, 10595.905, 137.280, 52530.498 18/11/14,23:11:08,12,10,1, 11.9,1,1, 7.472, 10595.927, 137.277, 52530.520 18/11/14,23:11:08,13,10,1, 11.9,1,1, 7.472, 10595.928, 137.296, 52530.535 18/11/14,23:11:08,14,10,1, 11.9,1,1, 7.472, 10595.949, 137.293, 52530.538 18/11/14,23:11:08,15,10,1, 11.9,1,1, 7.472, 10595.929, 137.268, 52530.514 18/11/14,23:11:08,16,10,1, 11.9,1,1, 7.472, 10595.944, 137.259, 52530.536 18/11/14,23:11:08,17,10,1, 11.9,1,1, 7.472, 10595.942, 137.266, 52530.521 18/11/14,23:11:08,18,10,1, 11.9,1,1, 7.472, 10595.925, 137.277, 52530.480 18/11/14,23:11:08,19,10,1, 11.9,1,1, 7.472, 10595.922, 137.262, 52530.448 18/11/14,23:11:09,00,10,1, 11.9,1,1, 7.470, 10595.920, 137.262, 52530.448 18/11/14,23:11:09,01,10,1, 11.9,1,1, 7.470, 10595.925, 137.285, 52530.511 18/11/14,23:11:09,02,10,1, 11.9,1,1, 7.470, 10595.917, 137.284, 52530.500 18/11/14,23:11:09,03,10,1, 11.9,1,1, 7.470, 10595.919, 137.219, 52530.474 18/11/14,23:11:09,04,10,1, 11.9,1,1, 7.470, 10595.931, 137.235, 52530.499 18/11/14,23:11:09,05,10,1, 11.9,1,1, 7.470, 10595.941, 137.255, 52530.488 18/11/14,23:11:09,06,10,1, 11.9,1,1, 7.470, 10595.939, 137.248, 52530.535 18/11/14,23:11:09,07,10,1, 11.9,1,1, 7.470, 10595.943, 137.250, 52530.514 18/11/14,23:11:09,08,10,1, 11.9,1,1, 7.470, 10595.951, 137.247, 52530.465 18/11/14,23:11:09,09,10,1, 11.9,1,1, 7.470, 10595.942, 137.271, 52530.489 18/11/14,23:11:09,10,10,1, 11.9,1,1, 7.470, 10595.918, 137.248, 52530.478 18/11/14,23:11:09,11,10,1, 11.9,1,1, 7.470, 10595.931, 137.267, 52530.469 18/11/14,23:11:09,12,10,1, 11.9,1,1, 7.470, 10595.933, 137.256, 52530.499 18/11/14,23:11:09,13,10,1, 11.9,1,1, 7.470, 10595.928, 137.252, 52530.512 18/11/14,23:11:09,14,10,1, 11.9,1,1, 7.470, 10595.919, 137.242, 52530.450 18/11/14,23:11:09,15,10,1, 11.9,1,1, 7.470, 10595.921, 137.274, 52530.476 18/11/14,23:11:09,16,10,1, 11.9,1,1, 7.470, 10595.937, 137.246, 52530.483 18/11/14,23:11:09,17,10,1, 11.9,1,1, 7.470, 10595.925, 137.262, 52530.522 18/11/14,23:11:09,18,10,1, 11.9,1,1, 7.470, 10595.942, 137.249, 52530.484 18/11/14,23:11:09,19,10,1, 11.9,1,1, 7.470, 10595.919, 137.247, 52530.504 18/11/14,23:11:10,00,10,1, 11.8,1,1, 7.470, 10595.912, 137.247, 52530.504 18/11/14,23:11:10,01,10,1, 11.8,1,1, 7.470, 10595.915, 137.241, 52530.504 18/11/14,23:11:10,02,10,1, 11.8,1,1, 7.470, 10595.935, 137.269, 52530.509 18/11/14,23:11:10,03,10,1, 11.8,1,1, 7.470, 10595.921, 137.274, 52530.536 18/11/14,23:11:10,04,10,1, 11.8,1,1, 7.470, 10595.933, 137.228, 52530.477 18/11/14,23:11:10,05,10,1, 11.8,1,1, 7.470, 10595.927, 137.265, 52530.524 18/11/14,23:11:10,06,10,1, 11.8,1,1, 7.470, 10595.917, 137.213, 52530.474 18/11/14,23:11:10,07,10,1, 11.8,1,1, 7.470, 10595.958, 137.302, 52530.547 18/11/14,23:11:10,08,10,1, 11.8,1,1, 7.470, 10595.941, 137.280, 52530.482 18/11/14,23:11:10,09,10,1, 11.8,1,1, 7.470, 10595.926, 137.270, 52530.464 18/11/14,23:11:10,10,10,1, 11.8,1,1, 7.470, 10595.921, 137.278, 52530.510 18/11/14,23:11:10,11,10,1, 11.8,1,1, 7.470, 10595.899, 137.286, 52530.453 18/11/14,23:11:10,12,10,1, 11.8,1,1, 7.470, 10595.896, 137.273, 52530.487 18/11/14,23:11:10,13,10,1, 11.8,1,1, 7.470, 10595.917, 137.286, 52530.489 18/11/14,23:11:10,14,10,1, 11.8,1,1, 7.470, 10595.925, 137.271, 52530.463 18/11/14,23:11:10,15,10,1, 11.8,1,1, 7.470, 10595.928, 137.285, 52530.491 18/11/14,23:11:10,16,10,1, 11.8,1,1, 7.470, 10595.919, 137.257, 52530.489 18/11/14,23:11:10,17,10,1, 11.8,1,1, 7.470, 10595.920, 137.238, 52530.466 18/11/14,23:11:10,18,10,1, 11.8,1,1, 7.470, 10595.939, 137.284, 52530.471 18/11/14,23:11:10,19,10,1, 11.8,1,1, 7.470, 10595.934, 137.293, 52530.482 18/11/14,23:11:11,00,10,1, 11.9,1,1, 7.476, 10595.928, 137.293, 52530.482 18/11/14,23:11:11,01,10,1, 11.9,1,1, 7.476, 10595.923, 137.281, 52530.482 18/11/14,23:11:11,02,10,1, 11.9,1,1, 7.476, 10595.927, 137.280, 52530.479 18/11/14,23:11:11,03,10,1, 11.9,1,1, 7.476, 10595.944, 137.260, 52530.479 18/11/14,23:11:11,04,10,1, 11.9,1,1, 7.476, 10595.933, 137.297, 52530.477 18/11/14,23:11:11,05,10,1, 11.9,1,1, 7.476, 10595.922, 137.287, 52530.448 18/11/14,23:11:11,06,10,1, 11.9,1,1, 7.476, 10595.917, 137.281, 52530.478 18/11/14,23:11:11,07,10,1, 11.9,1,1, 7.476, 10595.923, 137.261, 52530.470 18/11/14,23:11:11,08,10,1, 11.9,1,1, 7.476, 10595.926, 137.250, 52530.440 18/11/14,23:11:11,09,10,1, 11.9,1,1, 7.476, 10595.893, 137.296, 52530.402 18/11/14,23:11:11,10,10,1, 11.9,1,1, 7.476, 10595.910, 137.293, 52530.520 18/11/14,23:11:11,11,10,1, 11.9,1,1, 7.476, 10595.906, 137.243, 52530.472 18/11/14,23:11:11,12,10,1, 11.9,1,1, 7.476, 10595.929, 137.269, 52530.487 18/11/14,23:11:11,13,10,1, 11.9,1,1, 7.476, 10595.926, 137.265, 52530.471 18/11/14,23:11:11,14,10,1, 11.9,1,1, 7.476, 10595.907, 137.306, 52530.493 18/11/14,23:11:11,15,10,1, 11.9,1,1, 7.476, 10595.903, 137.278, 52530.480 18/11/14,23:11:11,16,10,1, 11.9,1,1, 7.476, 10595.895, 137.276, 52530.471 18/11/14,23:11:11,17,10,1, 11.9,1,1, 7.476, 10595.917, 137.289, 52530.522 18/11/14,23:11:11,18,10,1, 11.9,1,1, 7.476, 10595.914, 137.268, 52530.414 18/11/14,23:11:11,19,10,1, 11.9,1,1, 7.476, 10595.914, 137.283, 52530.485 18/11/14,23:11:12,00,10,1, 11.9,1,1, 7.471, 10595.912, 137.283, 52530.485 18/11/14,23:11:12,01,10,1, 11.9,1,1, 7.471, 10595.911, 137.285, 52530.500 18/11/14,23:11:12,02,10,1, 11.9,1,1, 7.471, 10595.895, 137.247, 52530.455 18/11/14,23:11:12,03,10,1, 11.9,1,1, 7.471, 10595.907, 137.262, 52530.475 18/11/14,23:11:12,04,10,1, 11.9,1,1, 7.471, 10595.902, 137.259, 52530.448 18/11/14,23:11:12,05,10,1, 11.9,1,1, 7.471, 10595.896, 137.254, 52530.465 18/11/14,23:11:12,06,10,1, 11.9,1,1, 7.471, 10595.903, 137.283, 52530.491 18/11/14,23:11:12,07,10,1, 11.9,1,1, 7.471, 10595.887, 137.204, 52530.418 18/11/14,23:11:12,08,10,1, 11.9,1,1, 7.471, 10595.894, 137.280, 52530.506 18/11/14,23:11:12,09,10,1, 11.9,1,1, 7.471, 10595.904, 137.262, 52530.476 18/11/14,23:11:12,10,10,1, 11.9,1,1, 7.471, 10595.925, 137.260, 52530.443 18/11/14,23:11:12,11,10,1, 11.9,1,1, 7.471, 10595.888, 137.248, 52530.420 18/11/14,23:11:12,12,10,1, 11.9,1,1, 7.471, 10595.887, 137.293, 52530.467 18/11/14,23:11:12,13,10,1, 11.9,1,1, 7.471, 10595.898, 137.244, 52530.422 18/11/14,23:11:12,14,10,1, 11.9,1,1, 7.471, 10595.844, 137.266, 52530.556 18/11/14,23:11:12,15,10,1, 11.9,1,1, 7.471, 10595.872, 137.281, 52530.385 18/11/14,23:11:12,16,10,1, 11.9,1,1, 7.471, 10595.848, 137.230, 52530.355 18/11/14,23:11:12,17,10,1, 11.9,1,1, 7.471, 10595.887, 137.278, 52530.432 18/11/14,23:11:12,18,10,1, 11.9,1,1, 7.471, 10595.883, 137.243, 52530.407 18/11/14,23:11:12,19,10,1, 11.9,1,1, 7.471, 10595.926, 137.282, 52530.439 18/11/14,23:11:13,00,10,1, 11.9,1,1, 7.469, 10595.920, 137.282, 52530.439 18/11/14,23:11:13,01,10,1, 11.9,1,1, 7.469, 10595.883, 137.280, 52530.424 18/11/14,23:11:13,02,10,1, 11.9,1,1, 7.469, 10595.880, 137.216, 52530.444 18/11/14,23:11:13,03,10,1, 11.9,1,1, 7.469, 10595.875, 137.250, 52530.433 18/11/14,23:11:13,04,10,1, 11.9,1,1, 7.469, 10595.864, 137.248, 52530.427 18/11/14,23:11:13,05,10,1, 11.9,1,1, 7.469, 10595.879, 137.221, 52530.397 18/11/14,23:11:13,06,10,1, 11.9,1,1, 7.469, 10595.875, 137.254, 52530.304 18/11/14,23:11:13,07,10,1, 11.9,1,1, 7.469, 10595.887, 137.274, 52530.519 18/11/14,23:11:13,08,10,1, 11.9,1,1, 7.469, 10595.880, 137.218, 52530.428 18/11/14,23:11:13,09,10,1, 11.9,1,1, 7.469, 10595.906, 137.269, 52530.428 18/11/14,23:11:13,10,10,1, 11.9,1,1, 7.469, 10595.891, 137.252, 52530.436 18/11/14,23:11:13,11,10,1, 11.9,1,1, 7.469, 10595.892, 137.271, 52530.420 18/11/14,23:11:13,12,10,1, 11.9,1,1, 7.469, 10595.860, 137.252, 52530.409 18/11/14,23:11:13,13,10,1, 11.9,1,1, 7.469, 10595.892, 137.249, 52530.473 18/11/14,23:11:13,14,10,1, 11.9,1,1, 7.469, 10595.881, 137.276, 52530.478 18/11/14,23:11:13,15,10,1, 11.9,1,1, 7.469, 10595.909, 137.296, 52530.470 18/11/14,23:11:13,16,10,1, 11.9,1,1, 7.469, 10595.894, 137.267, 52530.427 18/11/14,23:11:13,17,10,1, 11.9,1,1, 7.469, 10595.891, 137.278, 52530.409 18/11/14,23:11:13,18,10,1, 11.9,1,1, 7.469, 10595.871, 137.279, 52530.480 18/11/14,23:11:13,19,10,1, 11.9,1,1, 7.469, 10595.902, 137.253, 52530.447 18/11/14,23:11:14,00,09,1, 11.9,1,1, 7.470, 10595.895, 137.253, 52530.447 18/11/14,23:11:14,01,09,1, 11.9,1,1, 7.470, 10595.883, 137.281, 52530.465 18/11/14,23:11:14,02,09,1, 11.9,1,1, 7.470, 10595.872, 137.248, 52530.424 18/11/14,23:11:14,03,09,1, 11.9,1,1, 7.470, 10595.843, 137.256, 52530.415 18/11/14,23:11:14,04,09,1, 11.9,1,1, 7.470, 10595.887, 137.273, 52530.445 18/11/14,23:11:14,05,09,1, 11.9,1,1, 7.470, 10595.880, 137.263, 52530.416 18/11/14,23:11:14,06,09,1, 11.9,1,1, 7.470, 10595.879, 137.277, 52530.430 18/11/14,23:11:14,07,09,1, 11.9,1,1, 7.470, 10595.894, 137.253, 52530.420 18/11/14,23:11:14,08,09,1, 11.9,1,1, 7.470, 10595.886, 137.294, 52530.412 18/11/14,23:11:14,09,09,1, 11.9,1,1, 7.470, 10595.867, 137.267, 52530.425 18/11/14,23:11:14,10,09,1, 11.9,1,1, 7.470, 10595.872, 137.272, 52530.434 18/11/14,23:11:14,11,09,1, 11.9,1,1, 7.470, 10595.862, 137.249, 52530.428 18/11/14,23:11:14,12,09,1, 11.9,1,1, 7.470, 10595.890, 137.278, 52530.444 18/11/14,23:11:14,13,09,1, 11.9,1,1, 7.470, 10595.874, 137.263, 52530.432 18/11/14,23:11:14,14,09,1, 11.9,1,1, 7.470, 10595.873, 137.271, 52530.437 18/11/14,23:11:14,15,09,1, 11.9,1,1, 7.470, 10595.874, 137.275, 52530.444 18/11/14,23:11:14,16,09,1, 11.9,1,1, 7.470, 10595.869, 137.268, 52530.435 18/11/14,23:11:14,17,09,1, 11.9,1,1, 7.470, 10595.861, 137.271, 52530.461 18/11/14,23:11:14,18,09,1, 11.9,1,1, 7.470, 10595.831, 137.258, 52530.452 18/11/14,23:11:14,19,09,1, 11.9,1,1, 7.470, 10595.871, 137.256, 52530.478 18/11/14,23:11:15,00,09,1, 11.9,1,1, 7.476, 10595.870, 137.256, 52530.478 18/11/14,23:11:15,01,09,1, 11.9,1,1, 7.476, 10595.826, 137.253, 52530.441 18/11/14,23:11:15,02,09,1, 11.9,1,1, 7.476, 10595.879, 137.250, 52530.422 18/11/14,23:11:15,03,09,1, 11.9,1,1, 7.476, 10595.857, 137.242, 52530.433 18/11/14,23:11:15,04,09,1, 11.9,1,1, 7.476, 10595.876, 137.243, 52530.458 18/11/14,23:11:15,05,09,1, 11.9,1,1, 7.476, 10595.842, 137.248, 52530.422 18/11/14,23:11:15,06,09,1, 11.9,1,1, 7.476, 10595.858, 137.232, 52530.428 18/11/14,23:11:15,07,09,1, 11.9,1,1, 7.476, 10595.866, 137.278, 52530.421 18/11/14,23:11:15,08,09,1, 11.9,1,1, 7.476, 10595.838, 137.257, 52530.432 18/11/14,23:11:15,09,09,1, 11.9,1,1, 7.476, 10595.835, 137.266, 52530.435 18/11/14,23:11:15,10,09,1, 11.9,1,1, 7.476, 10595.858, 137.253, 52530.440 18/11/14,23:11:15,11,09,1, 11.9,1,1, 7.476, 10595.840, 137.237, 52530.421 18/11/14,23:11:15,12,09,1, 11.9,1,1, 7.476, 10595.836, 137.273, 52530.441 18/11/14,23:11:15,13,09,1, 11.9,1,1, 7.476, 10595.830, 137.284, 52530.412 18/11/14,23:11:15,14,09,1, 11.9,1,1, 7.476, 10595.823, 137.287, 52530.420 18/11/14,23:11:15,15,09,1, 11.9,1,1, 7.476, 10595.837, 137.262, 52530.427 18/11/14,23:11:15,16,09,1, 11.9,1,1, 7.476, 10595.826, 137.255, 52530.437 18/11/14,23:11:15,17,09,1, 11.9,1,1, 7.476, 10595.835, 137.253, 52530.446 18/11/14,23:11:15,18,09,1, 11.9,1,1, 7.476, 10595.830, 137.243, 52530.428 18/11/14,23:11:15,19,09,1, 11.9,1,1, 7.476, 10595.804, 137.246, 52530.419 18/11/14,23:11:16,00,09,1, 11.8,1,1, 7.472, 10595.803, 137.246, 52530.419 18/11/14,23:11:16,01,09,1, 11.8,1,1, 7.472, 10595.817, 137.266, 52530.379 18/11/14,23:11:16,02,09,1, 11.8,1,1, 7.472, 10595.848, 137.276, 52530.330 18/11/14,23:11:16,03,09,1, 11.8,1,1, 7.472, 10595.783, 137.267, 52530.427 18/11/14,23:11:16,04,09,1, 11.8,1,1, 7.472, 10595.800, 137.234, 52530.387 18/11/14,23:11:16,05,09,1, 11.8,1,1, 7.472, 10595.829, 137.258, 52530.440 18/11/14,23:11:16,06,09,1, 11.8,1,1, 7.472, 10595.826, 137.278, 52530.449 18/11/14,23:11:16,07,09,1, 11.8,1,1, 7.472, 10595.821, 137.288, 52530.406 18/11/14,23:11:16,08,09,1, 11.8,1,1, 7.472, 10595.819, 137.286, 52530.454 18/11/14,23:11:16,09,09,1, 11.8,1,1, 7.472, 10595.799, 137.285, 52530.544 18/11/14,23:11:16,10,09,1, 11.8,1,1, 7.472, 10595.807, 137.300, 52530.512 18/11/14,23:11:16,11,09,1, 11.8,1,1, 7.472, 10595.808, 137.278, 52530.437 18/11/14,23:11:16,12,09,1, 11.8,1,1, 7.472, 10595.812, 137.292, 52530.476 18/11/14,23:11:16,13,09,1, 11.8,1,1, 7.472, 10595.811, 137.271, 52530.430 18/11/14,23:11:16,14,09,1, 11.8,1,1, 7.472, 10595.791, 137.252, 52530.402 18/11/14,23:11:16,15,09,1, 11.8,1,1, 7.472, 10595.801, 137.260, 52530.425 18/11/14,23:11:16,16,09,1, 11.8,1,1, 7.472, 10595.805, 137.237, 52530.420 18/11/14,23:11:16,17,09,1, 11.8,1,1, 7.472, 10595.810, 137.298, 52530.448 18/11/14,23:11:16,18,09,1, 11.8,1,1, 7.472, 10595.810, 137.301, 52530.424 18/11/14,23:11:16,19,09,1, 11.8,1,1, 7.472, 10595.801, 137.256, 52530.432 18/11/14,23:11:17,00,09,1, 11.8,1,1, 7.473, 10595.795, 137.256, 52530.432 18/11/14,23:11:17,01,09,1, 11.8,1,1, 7.473, 10595.764, 137.236, 52530.313 18/11/14,23:11:17,02,09,1, 11.8,1,1, 7.473, 10595.803, 137.275, 52530.430 18/11/14,23:11:17,03,09,1, 11.8,1,1, 7.473, 10595.804, 137.239, 52530.370 18/11/14,23:11:17,04,09,1, 11.8,1,1, 7.473, 10595.819, 137.277, 52530.422 18/11/14,23:11:17,05,09,1, 11.8,1,1, 7.473, 10595.774, 137.196, 52530.346 18/11/14,23:11:17,06,09,1, 11.8,1,1, 7.473, 10595.791, 137.195, 52530.363 18/11/14,23:11:17,07,09,1, 11.8,1,1, 7.473, 10595.805, 137.269, 52530.410 18/11/14,23:11:17,08,09,1, 11.8,1,1, 7.473, 10595.784, 137.249, 52530.392 18/11/14,23:11:17,09,09,1, 11.8,1,1, 7.473, 10595.789, 137.230, 52530.353 18/11/14,23:11:17,10,09,1, 11.8,1,1, 7.473, 10595.830, 137.295, 52530.421 18/11/14,23:11:17,11,09,1, 11.8,1,1, 7.473, 10595.802, 137.290, 52530.417 18/11/14,23:11:17,12,09,1, 11.8,1,1, 7.473, 10595.800, 137.273, 52530.398 18/11/14,23:11:17,13,09,1, 11.8,1,1, 7.473, 10595.818, 137.276, 52530.374 18/11/14,23:11:17,14,09,1, 11.8,1,1, 7.473, 10595.759, 137.265, 52530.447 18/11/14,23:11:17,15,09,1, 11.8,1,1, 7.473, 10595.761, 137.251, 52530.312 18/11/14,23:11:17,16,09,1, 11.8,1,1, 7.473, 10595.755, 137.260, 52530.356 18/11/14,23:11:17,17,09,1, 11.8,1,1, 7.473, 10595.770, 137.260, 52530.367 18/11/14,23:11:17,18,09,1, 11.8,1,1, 7.473, 10595.792, 137.273, 52530.355 18/11/14,23:11:17,19,09,1, 11.8,1,1, 7.473, 10595.788, 137.301, 52530.333 18/11/14,23:11:18,00,09,1, 11.9,1,1, 7.472, 10595.787, 137.301, 52530.333 18/11/14,23:11:18,01,09,1, 11.9,1,1, 7.472, 10595.764, 137.236, 52530.350 18/11/14,23:11:18,02,09,1, 11.9,1,1, 7.472, 10595.759, 137.281, 52530.367 18/11/14,23:11:18,03,09,1, 11.9,1,1, 7.472, 10595.735, 137.234, 52530.349 18/11/14,23:11:18,04,09,1, 11.9,1,1, 7.472, 10595.754, 137.224, 52530.337 18/11/14,23:11:18,05,09,1, 11.9,1,1, 7.472, 10595.745, 137.221, 52530.362 18/11/14,23:11:18,06,09,1, 11.9,1,1, 7.472, 10595.754, 137.231, 52530.367 18/11/14,23:11:18,07,09,1, 11.9,1,1, 7.472, 10595.752, 137.243, 52530.385 18/11/14,23:11:18,08,09,1, 11.9,1,1, 7.472, 10595.756, 137.260, 52530.373 18/11/14,23:11:18,09,09,1, 11.9,1,1, 7.472, 10595.745, 137.271, 52530.357 18/11/14,23:11:18,10,09,1, 11.9,1,1, 7.472, 10595.740, 137.279, 52530.374 18/11/14,23:11:18,11,09,1, 11.9,1,1, 7.472, 10595.719, 137.244, 52530.369 18/11/14,23:11:18,12,09,1, 11.9,1,1, 7.472, 10595.733, 137.235, 52530.368 18/11/14,23:11:18,13,09,1, 11.9,1,1, 7.472, 10595.761, 137.238, 52530.335 18/11/14,23:11:18,14,09,1, 11.9,1,1, 7.472, 10595.744, 137.240, 52530.347 18/11/14,23:11:18,15,09,1, 11.9,1,1, 7.472, 10595.743, 137.243, 52530.347 18/11/14,23:11:18,16,09,1, 11.9,1,1, 7.472, 10595.760, 137.253, 52530.338 18/11/14,23:11:18,17,09,1, 11.9,1,1, 7.472, 10595.729, 137.258, 52530.355 18/11/14,23:11:18,18,09,1, 11.9,1,1, 7.472, 10595.735, 137.249, 52530.341 18/11/14,23:11:18,19,09,1, 11.9,1,1, 7.472, 10595.731, 137.254, 52530.341 18/11/14,23:11:19,00,09,1, 11.9,1,1, 7.472, 10595.728, 137.254, 52530.341 18/11/14,23:11:19,01,09,1, 11.9,1,1, 7.472, 10595.745, 137.267, 52530.356 18/11/14,23:11:19,02,09,1, 11.9,1,1, 7.472, 10595.757, 137.262, 52530.358 18/11/14,23:11:19,03,09,1, 11.9,1,1, 7.472, 10595.726, 137.232, 52530.321 18/11/14,23:11:19,04,09,1, 11.9,1,1, 7.472, 10595.724, 137.267, 52530.345 18/11/14,23:11:19,05,09,1, 11.9,1,1, 7.472, 10595.746, 137.269, 52530.335 18/11/14,23:11:19,06,09,1, 11.9,1,1, 7.472, 10595.740, 137.243, 52530.327 18/11/14,23:11:19,07,09,1, 11.9,1,1, 7.472, 10595.738, 137.262, 52530.336 18/11/14,23:11:19,08,09,1, 11.9,1,1, 7.472, 10595.728, 137.262, 52530.336 18/11/14,23:11:19,09,09,1, 11.9,1,1, 7.472, 10595.731, 137.260, 52530.361 18/11/14,23:11:19,10,09,1, 11.9,1,1, 7.472, 10595.762, 137.262, 52530.378 18/11/14,23:11:19,11,09,1, 11.9,1,1, 7.472, 10595.726, 137.275, 52530.346 18/11/14,23:11:19,12,09,1, 11.9,1,1, 7.472, 10595.734, 137.263, 52530.111 18/11/14,23:11:19,13,09,1, 11.9,1,1, 7.472, 10595.708, 137.286, 52530.416 18/11/14,23:11:19,14,09,1, 11.9,1,1, 7.472, 10595.666, 137.270, 52530.409 18/11/14,23:11:19,15,09,1, 11.9,1,1, 7.472, 10595.720, 137.295, 52530.410 18/11/14,23:11:19,16,09,1, 11.9,1,1, 7.472, 10595.698, 137.278, 52530.390 18/11/14,23:11:19,17,09,1, 11.9,1,1, 7.472, 10595.724, 137.276, 52530.224 18/11/14,23:11:19,18,09,1, 11.9,1,1, 7.472, 10595.710, 137.318, 52530.358 18/11/14,23:11:19,19,09,1, 11.9,1,1, 7.472, 10595.708, 137.265, 52530.382 18/11/14,23:11:20,00,09,1, 11.9,1,1, 7.472, 10595.703, 137.265, 52530.382 18/11/14,23:11:20,01,09,1, 11.9,1,1, 7.472, 10595.703, 137.270, 52530.376 18/11/14,23:11:20,02,09,1, 11.9,1,1, 7.472, 10595.709, 137.281, 52530.377 18/11/14,23:11:20,03,09,1, 11.9,1,1, 7.472, 10595.706, 137.272, 52530.377 18/11/14,23:11:20,04,09,1, 11.9,1,1, 7.472, 10595.710, 137.288, 52530.410 18/11/14,23:11:20,05,09,1, 11.9,1,1, 7.472, 10595.743, 137.269, 52530.375 18/11/14,23:11:20,06,09,1, 11.9,1,1, 7.472, 10595.716, 137.281, 52530.361 18/11/14,23:11:20,07,09,1, 11.9,1,1, 7.472, 10595.729, 137.284, 52530.386 18/11/14,23:11:20,08,09,1, 11.9,1,1, 7.472, 10595.728, 137.278, 52530.388 18/11/14,23:11:20,09,09,1, 11.9,1,1, 7.472, 10595.723, 137.259, 52530.382 18/11/14,23:11:20,10,09,1, 11.9,1,1, 7.472, 10595.698, 137.241, 52530.333 18/11/14,23:11:20,11,09,1, 11.9,1,1, 7.472, 10595.711, 137.291, 52530.388 18/11/14,23:11:20,12,09,1, 11.9,1,1, 7.472, 10595.671, 137.217, 52530.325 18/11/14,23:11:20,13,09,1, 11.9,1,1, 7.472, 10595.693, 137.287, 52530.390 18/11/14,23:11:20,14,09,1, 11.9,1,1, 7.472, 10595.684, 137.234, 52530.345 18/11/14,23:11:20,15,09,1, 11.9,1,1, 7.472, 10595.695, 137.246, 52530.339 18/11/14,23:11:20,16,09,1, 11.9,1,1, 7.472, 10595.689, 137.243, 52530.340 18/11/14,23:11:20,17,09,1, 11.9,1,1, 7.472, 10595.658, 137.231, 52530.338 18/11/14,23:11:20,18,09,1, 11.9,1,1, 7.472, 10595.688, 137.288, 52530.395 18/11/14,23:11:20,19,09,1, 11.9,1,1, 7.472, 10595.690, 137.241, 52530.353 18/11/14,23:11:21,00,09,1, 11.9,1,1, 7.470, 10595.686, 137.241, 52530.353 18/11/14,23:11:21,01,09,1, 11.9,1,1, 7.470, 10595.674, 137.260, 52530.374 18/11/14,23:11:21,02,09,1, 11.9,1,1, 7.470, 10595.677, 137.279, 52530.394 18/11/14,23:11:21,03,09,1, 11.9,1,1, 7.470, 10595.689, 137.284, 52530.626 18/11/14,23:11:21,04,09,1, 11.9,1,1, 7.470, 10595.732, 137.287, 52530.329 18/11/14,23:11:21,05,09,1, 11.9,1,1, 7.470, 10595.674, 137.290, 52530.326 18/11/14,23:11:21,06,09,1, 11.9,1,1, 7.470, 10595.693, 137.250, 52530.164 18/11/14,23:11:21,07,09,1, 11.9,1,1, 7.470, 10595.689, 137.288, 52530.273 18/11/14,23:11:21,08,09,1, 11.9,1,1, 7.470, 10595.672, 137.314, 52530.366 18/11/14,23:11:21,09,09,1, 11.9,1,1, 7.470, 10595.668, 137.288, 52530.375 18/11/14,23:11:21,10,09,1, 11.9,1,1, 7.470, 10595.674, 137.294, 52530.368 18/11/14,23:11:21,11,09,1, 11.9,1,1, 7.470, 10595.697, 137.278, 52530.381 18/11/14,23:11:21,12,09,1, 11.9,1,1, 7.470, 10595.670, 137.296, 52530.398 18/11/14,23:11:21,13,09,1, 11.9,1,1, 7.470, 10595.672, 137.288, 52530.458 18/11/14,23:11:21,14,09,1, 11.9,1,1, 7.470, 10595.642, 137.274, 52530.418 18/11/14,23:11:21,15,09,1, 11.9,1,1, 7.470, 10595.650, 137.266, 52530.342 18/11/14,23:11:21,16,09,1, 11.9,1,1, 7.470, 10595.668, 137.268, 52530.379 18/11/14,23:11:21,17,09,1, 11.9,1,1, 7.470, 10595.645, 137.284, 52530.367 18/11/14,23:11:21,18,09,1, 11.9,1,1, 7.470, 10595.661, 137.279, 52530.371 18/11/14,23:11:21,19,09,1, 11.9,1,1, 7.470, 10595.656, 137.302, 52530.406 18/11/14,23:11:22,00,09,1, 11.8,1,1, 7.471, 10595.653, 137.302, 52530.406 18/11/14,23:11:22,01,09,1, 11.8,1,1, 7.471, 10595.645, 137.240, 52530.313 18/11/14,23:11:22,02,09,1, 11.8,1,1, 7.471, 10595.649, 137.231, 52530.343 18/11/14,23:11:22,03,09,1, 11.8,1,1, 7.471, 10595.654, 137.252, 52530.372 18/11/14,23:11:22,04,09,1, 11.8,1,1, 7.471, 10595.654, 137.232, 52530.321 18/11/14,23:11:22,05,09,1, 11.8,1,1, 7.471, 10595.639, 137.249, 52530.351 18/11/14,23:11:22,06,09,1, 11.8,1,1, 7.471, 10595.644, 137.263, 52530.374 18/11/14,23:11:22,07,09,1, 11.8,1,1, 7.471, 10595.628, 137.258, 52530.358 18/11/14,23:11:22,08,09,1, 11.8,1,1, 7.471, 10595.643, 137.253, 52530.382 18/11/14,23:11:22,09,09,1, 11.8,1,1, 7.471, 10595.638, 137.231, 52530.367 18/11/14,23:11:22,10,09,1, 11.8,1,1, 7.471, 10595.631, 137.249, 52530.402 18/11/14,23:11:22,11,09,1, 11.8,1,1, 7.471, 10595.662, 137.239, 52530.331 18/11/14,23:11:22,12,09,1, 11.8,1,1, 7.471, 10595.634, 137.261, 52530.378 18/11/14,23:11:22,13,09,1, 11.8,1,1, 7.471, 10595.652, 137.273, 52530.413 18/11/14,23:11:22,14,09,1, 11.8,1,1, 7.471, 10595.623, 137.260, 52530.400 18/11/14,23:11:22,15,09,1, 11.8,1,1, 7.471, 10595.650, 137.273, 52530.386 18/11/14,23:11:22,16,09,1, 11.8,1,1, 7.471, 10595.633, 137.286, 52530.374 18/11/14,23:11:22,17,09,1, 11.8,1,1, 7.471, 10595.633, 137.263, 52530.392 18/11/14,23:11:22,18,09,1, 11.8,1,1, 7.471, 10595.622, 137.277, 52530.354 18/11/14,23:11:22,19,09,1, 11.8,1,1, 7.471, 10595.627, 137.263, 52530.338 18/11/14,23:11:23,00,09,1, 11.8,1,1, 7.472, 10595.620, 137.263, 52530.338 18/11/14,23:11:23,01,09,1, 11.8,1,1, 7.472, 10595.637, 137.252, 52530.364 18/11/14,23:11:23,02,09,1, 11.8,1,1, 7.472, 10595.620, 137.267, 52530.346 18/11/14,23:11:23,03,09,1, 11.8,1,1, 7.472, 10595.628, 137.271, 52530.397 18/11/14,23:11:23,04,09,1, 11.8,1,1, 7.472, 10595.614, 137.254, 52530.398 18/11/14,23:11:23,05,09,1, 11.8,1,1, 7.472, 10595.645, 137.281, 52530.372 18/11/14,23:11:23,06,09,1, 11.8,1,1, 7.472, 10595.638, 137.310, 52530.404 18/11/14,23:11:23,07,09,1, 11.8,1,1, 7.472, 10595.627, 137.293, 52530.393 18/11/14,23:11:23,08,09,1, 11.8,1,1, 7.472, 10595.623, 137.279, 52530.370 18/11/14,23:11:23,09,09,1, 11.8,1,1, 7.472, 10595.604, 137.268, 52530.356 18/11/14,23:11:23,10,09,1, 11.8,1,1, 7.472, 10595.598, 137.232, 52530.349 18/11/14,23:11:23,11,09,1, 11.8,1,1, 7.472, 10595.599, 137.261, 52530.332 18/11/14,23:11:23,12,09,1, 11.8,1,1, 7.472, 10595.586, 137.263, 52530.332 18/11/14,23:11:23,13,09,1, 11.8,1,1, 7.472, 10595.599, 137.286, 52530.361 18/11/14,23:11:23,14,09,1, 11.8,1,1, 7.472, 10595.627, 137.278, 52530.374 18/11/14,23:11:23,15,09,1, 11.8,1,1, 7.472, 10595.611, 137.268, 52530.358 18/11/14,23:11:23,16,09,1, 11.8,1,1, 7.472, 10595.583, 137.282, 52530.324 18/11/14,23:11:23,17,09,1, 11.8,1,1, 7.472, 10595.600, 137.269, 52530.359 18/11/14,23:11:23,18,09,1, 11.8,1,1, 7.472, 10595.624, 137.259, 52530.335 18/11/14,23:11:23,19,09,1, 11.8,1,1, 7.472, 10595.602, 137.288, 52530.340 18/11/14,23:11:24,00,09,1, 11.9,1,1, 7.471, 10595.595, 137.288, 52530.340 18/11/14,23:11:24,01,09,1, 11.9,1,1, 7.471, 10595.604, 137.250, 52530.335 18/11/14,23:11:24,02,09,1, 11.9,1,1, 7.471, 10595.591, 137.288, 52530.345 18/11/14,23:11:24,03,09,1, 11.9,1,1, 7.471, 10595.605, 137.301, 52530.335 18/11/14,23:11:24,04,09,1, 11.9,1,1, 7.471, 10595.586, 137.274, 52530.340 18/11/14,23:11:24,05,09,1, 11.9,1,1, 7.471, 10595.605, 137.288, 52530.323 18/11/14,23:11:24,06,09,1, 11.9,1,1, 7.471, 10595.591, 137.261, 52530.300 18/11/14,23:11:24,07,09,1, 11.9,1,1, 7.471, 10595.584, 137.267, 52530.299 18/11/14,23:11:24,08,09,1, 11.9,1,1, 7.471, 10595.611, 137.292, 52530.328 18/11/14,23:11:24,09,09,1, 11.9,1,1, 7.471, 10595.583, 137.238, 52530.295 18/11/14,23:11:24,10,09,1, 11.9,1,1, 7.471, 10595.591, 137.283, 52530.328 18/11/14,23:11:24,11,09,1, 11.9,1,1, 7.471, 10595.581, 137.262, 52530.312 18/11/14,23:11:24,12,09,1, 11.9,1,1, 7.471, 10595.568, 137.269, 52530.287 18/11/14,23:11:24,13,09,1, 11.9,1,1, 7.471, 10595.576, 137.296, 52530.290 18/11/14,23:11:24,14,09,1, 11.9,1,1, 7.471, 10595.565, 137.257, 52530.295 18/11/14,23:11:24,15,09,1, 11.9,1,1, 7.471, 10595.552, 137.253, 52530.307 18/11/14,23:11:24,16,09,1, 11.9,1,1, 7.471, 10595.581, 137.278, 52530.296 18/11/14,23:11:24,17,09,1, 11.9,1,1, 7.471, 10595.559, 137.304, 52530.306 18/11/14,23:11:24,18,09,1, 11.9,1,1, 7.471, 10595.586, 137.286, 52530.323 18/11/14,23:11:24,19,09,1, 11.9,1,1, 7.471, 10595.576, 137.291, 52530.467 18/11/14,23:11:25,00,09,1, 11.8,1,1, 7.473, 10595.570, 137.291, 52530.467 18/11/14,23:11:25,01,09,1, 11.8,1,1, 7.473, 10595.541, 137.235, 52530.257 18/11/14,23:11:25,02,09,1, 11.8,1,1, 7.473, 10595.552, 137.236, 52530.256 18/11/14,23:11:25,03,09,1, 11.8,1,1, 7.473, 10595.563, 137.261, 52530.317 18/11/14,23:11:25,04,09,1, 11.8,1,1, 7.473, 10595.585, 137.306, 52530.366 18/11/14,23:11:25,05,09,1, 11.8,1,1, 7.473, 10595.578, 137.262, 52530.312 18/11/14,23:11:25,06,09,1, 11.8,1,1, 7.473, 10595.537, 137.221, 52530.312 18/11/14,23:11:25,07,09,1, 11.8,1,1, 7.473, 10595.566, 137.297, 52530.349 18/11/14,23:11:25,08,09,1, 11.8,1,1, 7.473, 10595.564, 137.281, 52530.355 18/11/14,23:11:25,09,09,1, 11.8,1,1, 7.473, 10595.566, 137.287, 52530.341 18/11/14,23:11:25,10,09,1, 11.8,1,1, 7.473, 10595.552, 137.287, 52530.327 18/11/14,23:11:25,11,09,1, 11.8,1,1, 7.473, 10595.519, 137.309, 52530.495 18/11/14,23:11:25,12,09,1, 11.8,1,1, 7.473, 10595.508, 137.260, 52530.297 18/11/14,23:11:25,13,09,1, 11.8,1,1, 7.473, 10595.497, 137.298, 52530.346 18/11/14,23:11:25,14,09,1, 11.8,1,1, 7.473, 10595.517, 137.299, 52530.309 18/11/14,23:11:25,15,09,1, 11.8,1,1, 7.473, 10595.515, 137.262, 52530.314 18/11/14,23:11:25,16,09,1, 11.8,1,1, 7.473, 10595.545, 137.323, 52530.334 18/11/14,23:11:25,17,09,1, 11.8,1,1, 7.473, 10595.563, 137.264, 52530.326 18/11/14,23:11:25,18,09,1, 11.8,1,1, 7.473, 10595.547, 137.266, 52530.290 18/11/14,23:11:25,19,09,1, 11.8,1,1, 7.473, 10595.544, 137.268, 52530.342 18/11/14,23:11:26,00,09,1, 11.9,1,1, 7.471, 10595.536, 137.268, 52530.342 18/11/14,23:11:26,01,09,1, 11.9,1,1, 7.471, 10595.539, 137.266, 52530.358 18/11/14,23:11:26,02,09,1, 11.9,1,1, 7.471, 10595.559, 137.271, 52530.328 18/11/14,23:11:26,03,09,1, 11.9,1,1, 7.471, 10595.546, 137.305, 52530.351 18/11/14,23:11:26,04,09,1, 11.9,1,1, 7.471, 10595.527, 137.249, 52530.273 18/11/14,23:11:26,05,09,1, 11.9,1,1, 7.471, 10595.513, 137.271, 52530.326 18/11/14,23:11:26,06,09,1, 11.9,1,1, 7.471, 10595.543, 137.252, 52530.328 18/11/14,23:11:26,07,09,1, 11.9,1,1, 7.471, 10595.521, 137.264, 52530.289 18/11/14,23:11:26,08,09,1, 11.9,1,1, 7.471, 10595.520, 137.266, 52530.332 18/11/14,23:11:26,09,09,1, 11.9,1,1, 7.471, 10595.529, 137.286, 52530.306 18/11/14,23:11:26,10,09,1, 11.9,1,1, 7.471, 10595.518, 137.252, 52530.290 18/11/14,23:11:26,11,09,1, 11.9,1,1, 7.471, 10595.524, 137.261, 52530.349 18/11/14,23:11:26,12,09,1, 11.9,1,1, 7.471, 10595.500, 137.293, 52530.357 18/11/14,23:11:26,13,09,1, 11.9,1,1, 7.471, 10595.524, 137.316, 52530.353 18/11/14,23:11:26,14,09,1, 11.9,1,1, 7.471, 10595.524, 137.283, 52530.333 18/11/14,23:11:26,15,09,1, 11.9,1,1, 7.471, 10595.506, 137.288, 52530.346 18/11/14,23:11:26,16,09,1, 11.9,1,1, 7.471, 10595.510, 137.263, 52530.319 18/11/14,23:11:26,17,09,1, 11.9,1,1, 7.471, 10595.514, 137.302, 52530.340 18/11/14,23:11:26,18,09,1, 11.9,1,1, 7.471, 10595.519, 137.274, 52530.359 18/11/14,23:11:26,19,09,1, 11.9,1,1, 7.471, 10595.526, 137.267, 52530.318 18/11/14,23:11:27,00,09,1, 11.8,1,1, 7.470, 10595.520, 137.267, 52530.318 18/11/14,23:11:27,01,09,1, 11.8,1,1, 7.470, 10595.508, 137.274, 52530.332 18/11/14,23:11:27,02,09,1, 11.8,1,1, 7.470, 10595.495, 137.240, 52530.290 18/11/14,23:11:27,03,09,1, 11.8,1,1, 7.470, 10595.502, 137.277, 52530.341 18/11/14,23:11:27,04,09,1, 11.8,1,1, 7.470, 10595.488, 137.313, 52530.359 18/11/14,23:11:27,05,09,1, 11.8,1,1, 7.470, 10595.497, 137.266, 52530.309 18/11/14,23:11:27,06,09,1, 11.8,1,1, 7.470, 10595.485, 137.267, 52530.301 18/11/14,23:11:27,07,09,1, 11.8,1,1, 7.470, 10595.490, 137.322, 52530.292 18/11/14,23:11:27,08,09,1, 11.8,1,1, 7.470, 10595.501, 137.282, 52530.310 18/11/14,23:11:27,09,09,1, 11.8,1,1, 7.470, 10595.471, 137.287, 52530.464 18/11/14,23:11:27,10,09,1, 11.8,1,1, 7.470, 10595.489, 137.288, 52530.311 18/11/14,23:11:27,11,09,1, 11.8,1,1, 7.470, 10595.484, 137.276, 52530.266 18/11/14,23:11:27,12,09,1, 11.8,1,1, 7.470, 10595.477, 137.292, 52530.340 18/11/14,23:11:27,13,09,1, 11.8,1,1, 7.470, 10595.461, 137.269, 52530.274 18/11/14,23:11:27,14,09,1, 11.8,1,1, 7.470, 10595.429, 137.261, 52530.174 18/11/14,23:11:27,15,09,1, 11.8,1,1, 7.470, 10595.470, 137.241, 52530.215 18/11/14,23:11:27,16,09,1, 11.8,1,1, 7.470, 10595.429, 137.259, 52530.136 18/11/14,23:11:27,17,09,1, 11.8,1,1, 7.470, 10595.469, 137.260, 52530.225 18/11/14,23:11:27,18,09,1, 11.8,1,1, 7.470, 10595.470, 137.271, 52530.251 18/11/14,23:11:27,19,09,1, 11.8,1,1, 7.470, 10595.447, 137.269, 52530.258 18/11/14,23:11:28,00,09,1, 11.8,1,1, 7.472, 10595.444, 137.269, 52530.258 18/11/14,23:11:28,01,09,1, 11.8,1,1, 7.472, 10595.454, 137.271, 52530.275 18/11/14,23:11:28,02,09,1, 11.8,1,1, 7.472, 10595.432, 137.258, 52530.286 18/11/14,23:11:28,03,09,1, 11.8,1,1, 7.472, 10595.451, 137.282, 52530.322 18/11/14,23:11:28,04,09,1, 11.8,1,1, 7.472, 10595.468, 137.262, 52530.328 18/11/14,23:11:28,05,09,1, 11.8,1,1, 7.472, 10595.447, 137.265, 52530.256 18/11/14,23:11:28,06,09,1, 11.8,1,1, 7.472, 10595.457, 137.299, 52530.262 18/11/14,23:11:28,07,09,1, 11.8,1,1, 7.472, 10595.452, 137.280, 52530.273 18/11/14,23:11:28,08,09,1, 11.8,1,1, 7.472, 10595.468, 137.289, 52530.315 18/11/14,23:11:28,09,09,1, 11.8,1,1, 7.472, 10595.419, 137.252, 52530.303 18/11/14,23:11:28,10,09,1, 11.8,1,1, 7.472, 10595.426, 137.293, 52530.277 18/11/14,23:11:28,11,09,1, 11.8,1,1, 7.472, 10595.446, 137.275, 52530.258 18/11/14,23:11:28,12,09,1, 11.8,1,1, 7.472, 10595.452, 137.289, 52530.294 18/11/14,23:11:28,13,09,1, 11.8,1,1, 7.472, 10595.429, 137.258, 52530.281 18/11/14,23:11:28,14,09,1, 11.8,1,1, 7.472, 10595.449, 137.315, 52530.336 18/11/14,23:11:28,15,09,1, 11.8,1,1, 7.472, 10595.439, 137.278, 52530.262 18/11/14,23:11:28,16,09,1, 11.8,1,1, 7.472, 10595.423, 137.281, 52530.269 18/11/14,23:11:28,17,09,1, 11.8,1,1, 7.472, 10595.435, 137.246, 52530.277 18/11/14,23:11:28,18,09,1, 11.8,1,1, 7.472, 10595.424, 137.269, 52530.293 18/11/14,23:11:28,19,09,1, 11.8,1,1, 7.472, 10595.428, 137.287, 52530.263 18/11/14,23:11:29,00,09,1, 11.9,1,1, 7.472, 10595.419, 137.287, 52530.263 18/11/14,23:11:29,01,09,1, 11.9,1,1, 7.472, 10595.417, 137.284, 52530.293 18/11/14,23:11:29,02,09,1, 11.9,1,1, 7.472, 10595.426, 137.273, 52530.300 18/11/14,23:11:29,03,09,1, 11.9,1,1, 7.472, 10595.421, 137.248, 52530.269 18/11/14,23:11:29,04,09,1, 11.9,1,1, 7.472, 10595.410, 137.280, 52530.266 18/11/14,23:11:29,05,09,1, 11.9,1,1, 7.472, 10595.419, 137.280, 52530.293 18/11/14,23:11:29,06,09,1, 11.9,1,1, 7.472, 10595.427, 137.286, 52530.261 18/11/14,23:11:29,07,09,1, 11.9,1,1, 7.472, 10595.414, 137.287, 52530.280 18/11/14,23:11:29,08,09,1, 11.9,1,1, 7.472, 10595.418, 137.259, 52530.240 18/11/14,23:11:29,09,09,1, 11.9,1,1, 7.472, 10595.419, 137.280, 52530.272 18/11/14,23:11:29,10,09,1, 11.9,1,1, 7.472, 10595.392, 137.286, 52530.254 18/11/14,23:11:29,11,09,1, 11.9,1,1, 7.472, 10595.384, 137.283, 52530.232 18/11/14,23:11:29,12,09,1, 11.9,1,1, 7.472, 10595.414, 137.267, 52530.261 18/11/14,23:11:29,13,09,1, 11.9,1,1, 7.472, 10595.426, 137.258, 52530.266 18/11/14,23:11:29,14,09,1, 11.9,1,1, 7.472, 10595.428, 137.276, 52530.248 18/11/14,23:11:29,15,09,1, 11.9,1,1, 7.472, 10595.411, 137.272, 52530.227 18/11/14,23:11:29,16,09,1, 11.9,1,1, 7.472, 10595.376, 137.272, 52530.208 18/11/14,23:11:29,17,09,1, 11.9,1,1, 7.472, 10595.378, 137.274, 52530.244 18/11/14,23:11:29,18,09,1, 11.9,1,1, 7.472, 10595.399, 137.302, 52530.228 18/11/14,23:11:29,19,09,1, 11.9,1,1, 7.472, 10595.384, 137.279, 52530.276 18/11/14,23:11:30,00,09,1, 11.9,1,1, 7.471, 10595.378, 137.279, 52530.276 18/11/14,23:11:30,01,09,1, 11.9,1,1, 7.471, 10595.408, 137.291, 52530.242 18/11/14,23:11:30,02,09,1, 11.9,1,1, 7.471, 10595.391, 137.296, 52530.229 18/11/14,23:11:30,03,09,1, 11.9,1,1, 7.471, 10595.370, 137.264, 52530.208 18/11/14,23:11:30,04,09,1, 11.9,1,1, 7.471, 10595.369, 137.246, 52530.219 18/11/14,23:11:30,05,09,1, 11.9,1,1, 7.471, 10595.363, 137.290, 52530.202 18/11/14,23:11:30,06,09,1, 11.9,1,1, 7.471, 10595.336, 137.278, 52530.195 18/11/14,23:11:30,07,09,1, 11.9,1,1, 7.471, 10595.358, 137.282, 52530.181 18/11/14,23:11:30,08,09,1, 11.9,1,1, 7.471, 10595.358, 137.258, 52530.170 18/11/14,23:11:30,09,09,1, 11.9,1,1, 7.471, 10595.350, 137.280, 52530.189 18/11/14,23:11:30,10,09,1, 11.9,1,1, 7.471, 10595.363, 137.268, 52530.203 18/11/14,23:11:30,11,09,1, 11.9,1,1, 7.471, 10595.361, 137.222, 52530.157 18/11/14,23:11:30,12,09,1, 11.9,1,1, 7.471, 10595.319, 137.266, 52530.202 18/11/14,23:11:30,13,09,1, 11.9,1,1, 7.471, 10595.359, 137.280, 52530.172 18/11/14,23:11:30,14,09,1, 11.9,1,1, 7.471, 10595.339, 137.259, 52530.175 18/11/14,23:11:30,15,09,1, 11.9,1,1, 7.471, 10595.297, 137.267, 52530.166 18/11/14,23:11:30,16,09,1, 11.9,1,1, 7.471, 10595.346, 137.263, 52530.143 18/11/14,23:11:30,17,09,1, 11.9,1,1, 7.471, 10595.337, 137.260, 52530.181 18/11/14,23:11:30,18,09,1, 11.9,1,1, 7.471, 10595.341, 137.252, 52530.180 18/11/14,23:11:30,19,09,1, 11.9,1,1, 7.471, 10595.339, 137.310, 52530.215 18/11/14,23:11:31,00,09,1, 11.8,1,1, 7.473, 10595.336, 137.310, 52530.215 18/11/14,23:11:31,01,09,1, 11.8,1,1, 7.473, 10595.333, 137.245, 52530.182 18/11/14,23:11:31,02,09,1, 11.8,1,1, 7.473, 10595.315, 137.259, 52530.214 18/11/14,23:11:31,03,09,1, 11.8,1,1, 7.473, 10595.311, 137.280, 52530.156 18/11/14,23:11:31,04,09,1, 11.8,1,1, 7.473, 10595.317, 137.243, 52530.172 18/11/14,23:11:31,05,09,1, 11.8,1,1, 7.473, 10595.310, 137.259, 52530.163 18/11/14,23:11:31,06,09,1, 11.8,1,1, 7.473, 10595.316, 137.289, 52530.212 18/11/14,23:11:31,07,09,1, 11.8,1,1, 7.473, 10595.290, 137.280, 52530.203 18/11/14,23:11:31,08,09,1, 11.8,1,1, 7.473, 10595.326, 137.267, 52530.198 18/11/14,23:11:31,09,09,1, 11.8,1,1, 7.473, 10595.328, 137.258, 52530.184 18/11/14,23:11:31,10,09,1, 11.8,1,1, 7.473, 10595.298, 137.257, 52530.194 18/11/14,23:11:31,11,09,1, 11.8,1,1, 7.473, 10595.310, 137.295, 52530.175 18/11/14,23:11:31,12,09,1, 11.8,1,1, 7.473, 10595.303, 137.249, 52530.166 18/11/14,23:11:31,13,09,1, 11.8,1,1, 7.473, 10595.294, 137.237, 52530.169 18/11/14,23:11:31,14,09,1, 11.8,1,1, 7.473, 10595.303, 137.273, 52530.154 18/11/14,23:11:31,15,09,1, 11.8,1,1, 7.473, 10595.293, 137.290, 52530.191 18/11/14,23:11:31,16,09,1, 11.8,1,1, 7.473, 10595.328, 137.284, 52530.211 18/11/14,23:11:31,17,09,1, 11.8,1,1, 7.473, 10595.295, 137.278, 52530.184 18/11/14,23:11:31,18,09,1, 11.8,1,1, 7.473, 10595.284, 137.256, 52530.179 18/11/14,23:11:31,19,09,1, 11.8,1,1, 7.473, 10595.302, 137.278, 52530.215 18/11/14,23:11:32,00,09,1, 11.9,1,1, 7.472, 10595.294, 137.278, 52530.215 18/11/14,23:11:32,01,09,1, 11.9,1,1, 7.472, 10595.280, 137.265, 52530.157 18/11/14,23:11:32,02,09,1, 11.9,1,1, 7.472, 10595.284, 137.248, 52530.149 18/11/14,23:11:32,03,09,1, 11.9,1,1, 7.472, 10595.271, 137.240, 52530.153 18/11/14,23:11:32,04,09,1, 11.9,1,1, 7.472, 10595.272, 137.253, 52530.159 18/11/14,23:11:32,05,09,1, 11.9,1,1, 7.472, 10595.267, 137.286, 52530.194 18/11/14,23:11:32,06,09,1, 11.9,1,1, 7.472, 10595.284, 137.286, 52530.213 18/11/14,23:11:32,07,09,1, 11.9,1,1, 7.472, 10595.279, 137.317, 52530.207 18/11/14,23:11:32,08,09,1, 11.9,1,1, 7.472, 10595.298, 137.270, 52530.176 18/11/14,23:11:32,09,09,1, 11.9,1,1, 7.472, 10595.268, 137.265, 52530.196 18/11/14,23:11:32,10,09,1, 11.9,1,1, 7.472, 10595.277, 137.268, 52530.171 18/11/14,23:11:32,11,09,1, 11.9,1,1, 7.472, 10595.274, 137.253, 52530.168 18/11/14,23:11:32,12,09,1, 11.9,1,1, 7.472, 10595.261, 137.262, 52530.150 18/11/14,23:11:32,13,09,1, 11.9,1,1, 7.472, 10595.248, 137.253, 52530.160 18/11/14,23:11:32,14,09,1, 11.9,1,1, 7.472, 10595.258, 137.272, 52530.143 18/11/14,23:11:32,15,09,1, 11.9,1,1, 7.472, 10595.255, 137.271, 52530.174 18/11/14,23:11:32,16,09,1, 11.9,1,1, 7.472, 10595.235, 137.260, 52530.140 18/11/14,23:11:32,17,09,1, 11.9,1,1, 7.472, 10595.225, 137.254, 52530.154 18/11/14,23:11:32,18,09,1, 11.9,1,1, 7.472, 10595.255, 137.285, 52530.176 18/11/14,23:11:32,19,09,1, 11.9,1,1, 7.472, 10595.246, 137.278, 52530.149 18/11/14,23:11:33,00,09,1, 11.9,1,1, 7.475, 10595.244, 137.278, 52530.149 18/11/14,23:11:33,01,09,1, 11.9,1,1, 7.475, 10595.239, 137.261, 52530.115 18/11/14,23:11:33,02,09,1, 11.9,1,1, 7.475, 10595.255, 137.299, 52530.125 18/11/14,23:11:33,03,09,1, 11.9,1,1, 7.475, 10595.221, 137.254, 52530.139 18/11/14,23:11:33,04,09,1, 11.9,1,1, 7.475, 10595.231, 137.281, 52530.167 18/11/14,23:11:33,05,09,1, 11.9,1,1, 7.475, 10595.214, 137.264, 52530.145 18/11/14,23:11:33,06,09,1, 11.9,1,1, 7.475, 10595.217, 137.241, 52530.100 18/11/14,23:11:33,07,09,1, 11.9,1,1, 7.475, 10595.212, 137.237, 52530.162 18/11/14,23:11:33,08,09,1, 11.9,1,1, 7.475, 10595.230, 137.274, 52530.154 18/11/14,23:11:33,09,09,1, 11.9,1,1, 7.475, 10595.213, 137.242, 52530.153 18/11/14,23:11:33,10,09,1, 11.9,1,1, 7.475, 10595.222, 137.289, 52530.159 18/11/14,23:11:33,11,09,1, 11.9,1,1, 7.475, 10595.208, 137.260, 52530.140 18/11/14,23:11:33,12,09,1, 11.9,1,1, 7.475, 10595.198, 137.237, 52530.127 18/11/14,23:11:33,13,09,1, 11.9,1,1, 7.475, 10595.192, 137.298, 52530.190 18/11/14,23:11:33,14,09,1, 11.9,1,1, 7.475, 10595.210, 137.244, 52530.149 18/11/14,23:11:33,15,09,1, 11.9,1,1, 7.475, 10595.213, 137.264, 52530.165 18/11/14,23:11:33,16,09,1, 11.9,1,1, 7.475, 10595.195, 137.250, 52530.156 18/11/14,23:11:33,17,09,1, 11.9,1,1, 7.475, 10595.221, 137.274, 52530.200 18/11/14,23:11:33,18,09,1, 11.9,1,1, 7.475, 10595.191, 137.258, 52530.157 18/11/14,23:11:33,19,09,1, 11.9,1,1, 7.475, 10595.207, 137.280, 52530.195 18/11/14,23:11:34,00,09,1, 11.8,1,1, 7.473, 10595.202, 137.280, 52530.195 18/11/14,23:11:34,01,09,1, 11.8,1,1, 7.473, 10595.198, 137.246, 52530.198 18/11/14,23:11:34,02,09,1, 11.8,1,1, 7.473, 10595.182, 137.238, 52530.159 18/11/14,23:11:34,03,09,1, 11.8,1,1, 7.473, 10595.203, 137.261, 52530.174 18/11/14,23:11:34,04,09,1, 11.8,1,1, 7.473, 10595.173, 137.244, 52530.143 18/11/14,23:11:34,05,09,1, 11.8,1,1, 7.473, 10595.179, 137.228, 52530.108 18/11/14,23:11:34,06,09,1, 11.8,1,1, 7.473, 10595.198, 137.272, 52530.137 18/11/14,23:11:34,07,09,1, 11.8,1,1, 7.473, 10595.197, 137.237, 52530.123 18/11/14,23:11:34,08,09,1, 11.8,1,1, 7.473, 10595.212, 137.276, 52530.157 18/11/14,23:11:34,09,09,1, 11.8,1,1, 7.473, 10595.200, 137.255, 52530.176 18/11/14,23:11:34,10,09,1, 11.8,1,1, 7.473, 10595.198, 137.235, 52530.148 18/11/14,23:11:34,11,09,1, 11.8,1,1, 7.473, 10595.179, 137.268, 52530.164 18/11/14,23:11:34,12,09,1, 11.8,1,1, 7.473, 10595.158, 137.217, 52530.065 18/11/14,23:11:34,13,09,1, 11.8,1,1, 7.473, 10595.154, 137.235, 52530.151 18/11/14,23:11:34,14,09,1, 11.8,1,1, 7.473, 10595.179, 137.237, 52530.137 18/11/14,23:11:34,15,09,1, 11.8,1,1, 7.473, 10595.175, 137.243, 52530.135 18/11/14,23:11:34,16,09,1, 11.8,1,1, 7.473, 10595.185, 137.253, 52530.174 18/11/14,23:11:34,17,09,1, 11.8,1,1, 7.473, 10595.190, 137.258, 52530.129 18/11/14,23:11:34,18,09,1, 11.8,1,1, 7.473, 10595.154, 137.222, 52530.112 18/11/14,23:11:34,19,09,1, 11.8,1,1, 7.473, 10595.166, 137.240, 52530.123 18/11/14,23:11:35,00,09,1, 11.8,1,1, 7.471, 10595.161, 137.240, 52530.123 18/11/14,23:11:35,01,09,1, 11.8,1,1, 7.471, 10595.172, 137.277, 52530.117 18/11/14,23:11:35,02,09,1, 11.8,1,1, 7.471, 10595.181, 137.276, 52530.116 18/11/14,23:11:35,03,09,1, 11.8,1,1, 7.471, 10595.170, 137.299, 52530.143 18/11/14,23:11:35,04,09,1, 11.8,1,1, 7.471, 10595.137, 137.291, 52530.192 18/11/14,23:11:35,05,09,1, 11.8,1,1, 7.471, 10595.162, 137.261, 52530.137 18/11/14,23:11:35,06,09,1, 11.8,1,1, 7.471, 10595.160, 137.211, 52530.102 18/11/14,23:11:35,07,09,1, 11.8,1,1, 7.471, 10595.135, 137.228, 52530.096 18/11/14,23:11:35,08,09,1, 11.8,1,1, 7.471, 10595.157, 137.251, 52530.178 18/11/14,23:11:35,09,09,1, 11.8,1,1, 7.471, 10595.144, 137.233, 52530.169 18/11/14,23:11:35,10,09,1, 11.8,1,1, 7.471, 10595.137, 137.248, 52530.127 18/11/14,23:11:35,11,09,1, 11.8,1,1, 7.471, 10595.165, 137.223, 52530.153 18/11/14,23:11:35,12,09,1, 11.8,1,1, 7.471, 10595.143, 137.227, 52530.127 18/11/14,23:11:35,13,09,1, 11.8,1,1, 7.471, 10595.123, 137.264, 52530.221 18/11/14,23:11:35,14,09,1, 11.8,1,1, 7.471, 10595.147, 137.248, 52530.133 18/11/14,23:11:35,15,09,1, 11.8,1,1, 7.471, 10595.116, 137.209, 52530.133 18/11/14,23:11:35,16,09,1, 11.8,1,1, 7.471, 10595.130, 137.237, 52530.129 18/11/14,23:11:35,17,09,1, 11.8,1,1, 7.471, 10595.130, 137.209, 52530.152 18/11/14,23:11:35,18,09,1, 11.8,1,1, 7.471, 10595.124, 137.238, 52530.129 18/11/14,23:11:35,19,09,1, 11.8,1,1, 7.471, 10595.104, 137.189, 52530.122 18/11/14,23:11:36,00,09,1, 11.9,1,1, 7.470, 10595.102, 137.189, 52530.122 18/11/14,23:11:36,01,09,1, 11.9,1,1, 7.470, 10595.116, 137.215, 52530.117 18/11/14,23:11:36,02,09,1, 11.9,1,1, 7.470, 10595.100, 137.209, 52530.117 18/11/14,23:11:36,03,09,1, 11.9,1,1, 7.470, 10595.132, 137.241, 52530.142 18/11/14,23:11:36,04,09,1, 11.9,1,1, 7.470, 10595.104, 137.201, 52530.152 18/11/14,23:11:36,05,09,1, 11.9,1,1, 7.470, 10595.098, 137.217, 52530.118 18/11/14,23:11:36,06,09,1, 11.9,1,1, 7.470, 10595.122, 137.223, 52530.146 18/11/14,23:11:36,07,09,1, 11.9,1,1, 7.470, 10595.091, 137.249, 52530.131 18/11/14,23:11:36,08,09,1, 11.9,1,1, 7.470, 10595.091, 137.231, 52530.109 18/11/14,23:11:36,09,09,1, 11.9,1,1, 7.470, 10595.106, 137.236, 52530.149 18/11/14,23:11:36,10,09,1, 11.9,1,1, 7.470, 10595.116, 137.229, 52530.114 18/11/14,23:11:36,11,09,1, 11.9,1,1, 7.470, 10595.112, 137.232, 52530.126 18/11/14,23:11:36,12,09,1, 11.9,1,1, 7.470, 10595.100, 137.222, 52530.068 18/11/14,23:11:36,13,09,1, 11.9,1,1, 7.470, 10595.085, 137.255, 52530.097 18/11/14,23:11:36,14,09,1, 11.9,1,1, 7.470, 10595.110, 137.254, 52530.131 18/11/14,23:11:36,15,09,1, 11.9,1,1, 7.470, 10595.088, 137.193, 52530.089 18/11/14,23:11:36,16,09,1, 11.9,1,1, 7.470, 10595.081, 137.220, 52530.084 18/11/14,23:11:36,17,09,1, 11.9,1,1, 7.470, 10595.077, 137.218, 52530.094 18/11/14,23:11:36,18,09,1, 11.9,1,1, 7.470, 10595.089, 137.238, 52530.081 18/11/14,23:11:36,19,09,1, 11.9,1,1, 7.470, 10595.093, 137.249, 52530.078 18/11/14,23:11:37,00,09,1, 11.9,1,1, 7.471, 10595.086, 137.249, 52530.078 18/11/14,23:11:37,01,09,1, 11.9,1,1, 7.471, 10595.054, 137.192, 52530.062 18/11/14,23:11:37,02,09,1, 11.9,1,1, 7.471, 10595.063, 137.206, 52530.075 18/11/14,23:11:37,03,09,1, 11.9,1,1, 7.471, 10595.055, 137.234, 52530.129 18/11/14,23:11:37,04,09,1, 11.9,1,1, 7.471, 10595.051, 137.244, 52530.141 18/11/14,23:11:37,05,09,1, 11.9,1,1, 7.471, 10595.060, 137.200, 52530.076 18/11/14,23:11:37,06,09,1, 11.9,1,1, 7.471, 10595.051, 137.233, 52530.095 18/11/14,23:11:37,07,09,1, 11.9,1,1, 7.471, 10595.047, 137.243, 52530.088 18/11/14,23:11:37,08,09,1, 11.9,1,1, 7.471, 10595.036, 137.236, 52530.085 18/11/14,23:11:37,09,09,1, 11.9,1,1, 7.471, 10595.053, 137.210, 52530.094 18/11/14,23:11:37,10,09,1, 11.9,1,1, 7.471, 10595.012, 137.207, 52530.175 18/11/14,23:11:37,11,09,1, 11.9,1,1, 7.471, 10595.054, 137.231, 52530.218 18/11/14,23:11:37,12,09,1, 11.9,1,1, 7.471, 10595.047, 137.252, 52530.099 18/11/14,23:11:37,13,09,1, 11.9,1,1, 7.471, 10595.042, 137.239, 52530.104 18/11/14,23:11:37,14,09,1, 11.9,1,1, 7.471, 10595.039, 137.229, 52530.092 18/11/14,23:11:37,15,09,1, 11.9,1,1, 7.471, 10595.066, 137.201, 52529.952 18/11/14,23:11:37,16,09,1, 11.9,1,1, 7.471, 10595.012, 137.239, 52530.212 18/11/14,23:11:37,17,09,1, 11.9,1,1, 7.471, 10595.035, 137.194, 52530.048 18/11/14,23:11:37,18,09,1, 11.9,1,1, 7.471, 10595.011, 137.226, 52530.053 18/11/14,23:11:37,19,09,1, 11.9,1,1, 7.471, 10595.026, 137.199, 52530.047 18/11/14,23:11:38,00,09,1, 11.9,1,1, 7.471, 10595.019, 137.199, 52530.047 18/11/14,23:11:38,01,09,1, 11.9,1,1, 7.471, 10595.012, 137.222, 52530.112 18/11/14,23:11:38,02,09,1, 11.9,1,1, 7.471, 10595.004, 137.247, 52530.105 18/11/14,23:11:38,03,09,1, 11.9,1,1, 7.471, 10594.998, 137.203, 52530.086 18/11/14,23:11:38,04,09,1, 11.9,1,1, 7.471, 10594.995, 137.229, 52530.093 18/11/14,23:11:38,05,09,1, 11.9,1,1, 7.471, 10595.013, 137.224, 52530.112 18/11/14,23:11:38,06,09,1, 11.9,1,1, 7.471, 10595.032, 137.213, 52530.101 18/11/14,23:11:38,07,09,1, 11.9,1,1, 7.471, 10595.004, 137.213, 52530.066 18/11/14,23:11:38,08,09,1, 11.9,1,1, 7.471, 10594.990, 137.221, 52530.094 18/11/14,23:11:38,09,09,1, 11.9,1,1, 7.471, 10594.988, 137.221, 52530.053 18/11/14,23:11:38,10,09,1, 11.9,1,1, 7.471, 10595.005, 137.238, 52530.070 18/11/14,23:11:38,11,09,1, 11.9,1,1, 7.471, 10595.012, 137.237, 52530.068 18/11/14,23:11:38,12,09,1, 11.9,1,1, 7.471, 10594.988, 137.232, 52530.058 18/11/14,23:11:38,13,09,1, 11.9,1,1, 7.471, 10595.000, 137.215, 52530.076 18/11/14,23:11:38,14,09,1, 11.9,1,1, 7.471, 10594.991, 137.202, 52530.057 18/11/14,23:11:38,15,09,1, 11.9,1,1, 7.471, 10594.973, 137.188, 52530.031 18/11/14,23:11:38,16,09,1, 11.9,1,1, 7.471, 10594.970, 137.217, 52530.064 18/11/14,23:11:38,17,09,1, 11.9,1,1, 7.471, 10594.982, 137.200, 52530.052 18/11/14,23:11:38,18,09,1, 11.9,1,1, 7.471, 10594.950, 137.206, 52530.032 18/11/14,23:11:38,19,09,1, 11.9,1,1, 7.471, 10594.966, 137.207, 52530.020 18/11/14,23:11:39,00,09,1, 11.8,1,1, 7.469, 10594.960, 137.207, 52530.020 18/11/14,23:11:39,01,09,1, 11.8,1,1, 7.469, 10594.955, 137.221, 52529.998 18/11/14,23:11:39,02,09,1, 11.8,1,1, 7.469, 10594.942, 137.215, 52530.008 18/11/14,23:11:39,03,09,1, 11.8,1,1, 7.469, 10594.978, 137.218, 52530.062 18/11/14,23:11:39,04,09,1, 11.8,1,1, 7.469, 10594.951, 137.206, 52530.058 18/11/14,23:11:39,05,09,1, 11.8,1,1, 7.469, 10594.928, 137.225, 52530.010 18/11/14,23:11:39,06,09,1, 11.8,1,1, 7.469, 10594.938, 137.235, 52530.070 18/11/14,23:11:39,07,09,1, 11.8,1,1, 7.469, 10594.948, 137.203, 52530.040 18/11/14,23:11:39,08,09,1, 11.8,1,1, 7.469, 10594.954, 137.195, 52530.047 18/11/14,23:11:39,09,09,1, 11.8,1,1, 7.469, 10594.969, 137.175, 52530.043 18/11/14,23:11:39,10,09,1, 11.8,1,1, 7.469, 10594.941, 137.190, 52530.031 18/11/14,23:11:39,11,09,1, 11.8,1,1, 7.469, 10594.930, 137.227, 52530.004 18/11/14,23:11:39,12,09,1, 11.8,1,1, 7.469, 10594.948, 137.216, 52530.036 18/11/14,23:11:39,13,09,1, 11.8,1,1, 7.469, 10594.921, 137.192, 52530.004 18/11/14,23:11:39,14,09,1, 11.8,1,1, 7.469, 10594.932, 137.238, 52530.040 18/11/14,23:11:39,15,09,1, 11.8,1,1, 7.469, 10594.923, 137.197, 52530.043 18/11/14,23:11:39,16,09,1, 11.8,1,1, 7.469, 10594.921, 137.194, 52530.021 18/11/14,23:11:39,17,09,1, 11.8,1,1, 7.469, 10594.928, 137.202, 52530.004 18/11/14,23:11:39,18,09,1, 11.8,1,1, 7.469, 10594.932, 137.200, 52530.034 18/11/14,23:11:39,19,09,1, 11.8,1,1, 7.469, 10594.904, 137.202, 52530.020 18/11/14,23:11:40,00,09,1, 11.9,1,1, 7.471, 10594.902, 137.202, 52530.020 18/11/14,23:11:40,01,09,1, 11.9,1,1, 7.471, 10594.921, 137.206, 52530.060 18/11/14,23:11:40,02,09,1, 11.9,1,1, 7.471, 10594.901, 137.202, 52530.020 18/11/14,23:11:40,03,09,1, 11.9,1,1, 7.471, 10594.911, 137.239, 52530.024 18/11/14,23:11:40,04,09,1, 11.9,1,1, 7.471, 10594.908, 137.183, 52530.035 18/11/14,23:11:40,05,09,1, 11.9,1,1, 7.471, 10594.900, 137.219, 52530.055 18/11/14,23:11:40,06,09,1, 11.9,1,1, 7.471, 10594.901, 137.198, 52530.016 18/11/14,23:11:40,07,09,1, 11.9,1,1, 7.471, 10594.912, 137.205, 52530.003 18/11/14,23:11:40,08,09,1, 11.9,1,1, 7.471, 10594.916, 137.221, 52530.042 18/11/14,23:11:40,09,09,1, 11.9,1,1, 7.471, 10594.883, 137.168, 52529.993 18/11/14,23:11:40,10,09,1, 11.9,1,1, 7.471, 10594.896, 137.204, 52530.053 18/11/14,23:11:40,11,09,1, 11.9,1,1, 7.471, 10594.888, 137.213, 52530.052 18/11/14,23:11:40,12,09,1, 11.9,1,1, 7.471, 10594.902, 137.215, 52530.055 18/11/14,23:11:40,13,09,1, 11.9,1,1, 7.471, 10594.893, 137.216, 52530.070 18/11/14,23:11:40,14,09,1, 11.9,1,1, 7.471, 10594.862, 137.173, 52530.034 18/11/14,23:11:40,15,09,1, 11.9,1,1, 7.471, 10594.873, 137.165, 52529.946 18/11/14,23:11:40,16,09,1, 11.9,1,1, 7.471, 10594.903, 137.213, 52530.005 18/11/14,23:11:40,17,09,1, 11.9,1,1, 7.471, 10594.895, 137.221, 52529.982 18/11/14,23:11:40,18,09,1, 11.9,1,1, 7.471, 10594.893, 137.170, 52530.006 18/11/14,23:11:40,19,09,1, 11.9,1,1, 7.471, 10594.867, 137.216, 52530.031 18/11/14,23:11:41,00,09,1, 11.9,1,1, 7.470, 10594.860, 137.216, 52530.031 18/11/14,23:11:41,01,09,1, 11.9,1,1, 7.470, 10594.867, 137.196, 52530.005 18/11/14,23:11:41,02,09,1, 11.9,1,1, 7.470, 10594.852, 137.203, 52529.998 18/11/14,23:11:41,03,09,1, 11.9,1,1, 7.470, 10594.865, 137.200, 52530.023 18/11/14,23:11:41,04,09,1, 11.9,1,1, 7.470, 10594.856, 137.206, 52530.005 18/11/14,23:11:41,05,09,1, 11.9,1,1, 7.470, 10594.829, 137.214, 52530.093 18/11/14,23:11:41,06,09,1, 11.9,1,1, 7.470, 10594.907, 137.209, 52530.046 18/11/14,23:11:41,07,09,1, 11.9,1,1, 7.470, 10594.858, 137.176, 52529.988 18/11/14,23:11:41,08,09,1, 11.9,1,1, 7.470, 10594.842, 137.216, 52530.023 18/11/14,23:11:41,09,09,1, 11.9,1,1, 7.470, 10594.849, 137.191, 52530.004 18/11/14,23:11:41,10,09,1, 11.9,1,1, 7.470, 10594.853, 137.157, 52529.978 18/11/14,23:11:41,11,09,1, 11.9,1,1, 7.470, 10594.857, 137.182, 52530.036 18/11/14,23:11:41,12,09,1, 11.9,1,1, 7.470, 10594.851, 137.204, 52529.969 18/11/14,23:11:41,13,09,1, 11.9,1,1, 7.470, 10594.847, 137.228, 52530.059 18/11/14,23:11:41,14,09,1, 11.9,1,1, 7.470, 10594.811, 137.180, 52529.975 18/11/14,23:11:41,15,09,1, 11.9,1,1, 7.470, 10594.849, 137.221, 52530.017 18/11/14,23:11:41,16,09,1, 11.9,1,1, 7.470, 10594.825, 137.199, 52529.975 18/11/14,23:11:41,17,09,1, 11.9,1,1, 7.470, 10594.848, 137.191, 52530.012 18/11/14,23:11:41,18,09,1, 11.9,1,1, 7.470, 10594.827, 137.198, 52530.006 18/11/14,23:11:41,19,09,1, 11.9,1,1, 7.470, 10594.826, 137.219, 52530.048 18/11/14,23:11:42,00,09,1, 11.9,1,1, 7.471, 10594.819, 137.219, 52530.048 18/11/14,23:11:42,01,09,1, 11.9,1,1, 7.471, 10594.840, 137.200, 52530.010 18/11/14,23:11:42,02,09,1, 11.9,1,1, 7.471, 10594.829, 137.224, 52530.000 18/11/14,23:11:42,03,09,1, 11.9,1,1, 7.471, 10594.842, 137.181, 52529.990 18/11/14,23:11:42,04,09,1, 11.9,1,1, 7.471, 10594.831, 137.227, 52530.008 18/11/14,23:11:42,05,09,1, 11.9,1,1, 7.471, 10594.799, 137.191, 52529.998 18/11/14,23:11:42,06,09,1, 11.9,1,1, 7.471, 10594.821, 137.172, 52529.978 18/11/14,23:11:42,07,09,1, 11.9,1,1, 7.471, 10594.815, 137.199, 52529.991 18/11/14,23:11:42,08,09,1, 11.9,1,1, 7.471, 10594.796, 137.184, 52529.983 18/11/14,23:11:42,09,09,1, 11.9,1,1, 7.471, 10594.837, 137.228, 52530.081 18/11/14,23:11:42,10,09,1, 11.9,1,1, 7.471, 10594.810, 137.166, 52529.988 18/11/14,23:11:42,11,09,1, 11.9,1,1, 7.471, 10594.812, 137.199, 52530.000 18/11/14,23:11:42,12,09,1, 11.9,1,1, 7.471, 10594.790, 137.193, 52529.993 18/11/14,23:11:42,13,09,1, 11.9,1,1, 7.471, 10594.784, 137.172, 52529.984 18/11/14,23:11:42,14,09,1, 11.9,1,1, 7.471, 10594.795, 137.215, 52530.019 18/11/14,23:11:42,15,09,1, 11.9,1,1, 7.471, 10594.792, 137.175, 52529.990 18/11/14,23:11:42,16,09,1, 11.9,1,1, 7.471, 10594.814, 137.228, 52530.046 18/11/14,23:11:42,17,09,1, 11.9,1,1, 7.471, 10594.759, 137.155, 52529.966 18/11/14,23:11:42,18,09,1, 11.9,1,1, 7.471, 10594.779, 137.213, 52530.042 18/11/14,23:11:42,19,09,1, 11.9,1,1, 7.471, 10594.783, 137.173, 52529.985 18/11/14,23:11:43,00,10,1, 11.9,1,1, 7.472, 10594.777, 137.173, 52529.985 18/11/14,23:11:43,01,10,1, 11.9,1,1, 7.472, 10594.779, 137.208, 52529.994 18/11/14,23:11:43,02,10,1, 11.9,1,1, 7.472, 10594.802, 137.171, 52529.963 18/11/14,23:11:43,03,10,1, 11.9,1,1, 7.472, 10594.763, 137.186, 52529.997 18/11/14,23:11:43,04,10,1, 11.9,1,1, 7.472, 10594.789, 137.189, 52529.989 18/11/14,23:11:43,05,10,1, 11.9,1,1, 7.472, 10594.772, 137.195, 52529.946 18/11/14,23:11:43,06,10,1, 11.9,1,1, 7.472, 10594.791, 137.213, 52529.965 18/11/14,23:11:43,07,10,1, 11.9,1,1, 7.472, 10594.790, 137.187, 52529.978 18/11/14,23:11:43,08,10,1, 11.9,1,1, 7.472, 10594.774, 137.179, 52529.991 18/11/14,23:11:43,09,10,1, 11.9,1,1, 7.472, 10594.783, 137.207, 52529.971 18/11/14,23:11:43,10,10,1, 11.9,1,1, 7.472, 10594.761, 137.184, 52529.997 18/11/14,23:11:43,11,10,1, 11.9,1,1, 7.472, 10594.761, 137.190, 52530.013 18/11/14,23:11:43,12,10,1, 11.9,1,1, 7.472, 10594.776, 137.230, 52530.040 18/11/14,23:11:43,13,10,1, 11.9,1,1, 7.472, 10594.756, 137.203, 52530.024 18/11/14,23:11:43,14,10,1, 11.9,1,1, 7.472, 10594.782, 137.190, 52529.971 18/11/14,23:11:43,15,10,1, 11.9,1,1, 7.472, 10594.751, 137.183, 52529.981 18/11/14,23:11:43,16,10,1, 11.9,1,1, 7.472, 10594.761, 137.198, 52530.024 18/11/14,23:11:43,17,10,1, 11.9,1,1, 7.472, 10594.715, 137.194, 52530.029 18/11/14,23:11:43,18,10,1, 11.9,1,1, 7.472, 10594.769, 137.189, 52529.987 18/11/14,23:11:43,19,10,1, 11.9,1,1, 7.472, 10594.744, 137.203, 52530.014 18/11/14,23:11:44,00,10,1, 11.9,1,1, 7.471, 10594.743, 137.203, 52530.014 18/11/14,23:11:44,01,10,1, 11.9,1,1, 7.471, 10594.737, 137.179, 52529.973 18/11/14,23:11:44,02,10,1, 11.9,1,1, 7.471, 10594.742, 137.206, 52529.950 18/11/14,23:11:44,03,10,1, 11.9,1,1, 7.471, 10594.716, 137.192, 52529.982 18/11/14,23:11:44,04,10,1, 11.9,1,1, 7.471, 10594.745, 137.220, 52530.007 18/11/14,23:11:44,05,10,1, 11.9,1,1, 7.471, 10594.704, 137.207, 52529.917 18/11/14,23:11:44,06,10,1, 11.9,1,1, 7.471, 10594.762, 137.210, 52530.139 18/11/14,23:11:44,07,10,1, 11.9,1,1, 7.471, 10594.722, 137.193, 52529.878 18/11/14,23:11:44,08,10,1, 11.9,1,1, 7.471, 10594.690, 137.160, 52529.945 18/11/14,23:11:44,09,10,1, 11.9,1,1, 7.471, 10594.716, 137.216, 52529.989 18/11/14,23:11:44,10,10,1, 11.9,1,1, 7.471, 10594.737, 137.178, 52529.947 18/11/14,23:11:44,11,10,1, 11.9,1,1, 7.471, 10594.752, 137.171, 52529.940 18/11/14,23:11:44,12,10,1, 11.9,1,1, 7.471, 10594.731, 137.189, 52529.949 18/11/14,23:11:44,13,10,1, 11.9,1,1, 7.471, 10594.712, 137.196, 52529.935 18/11/14,23:11:44,14,10,1, 11.9,1,1, 7.471, 10594.737, 137.165, 52529.948 18/11/14,23:11:44,15,10,1, 11.9,1,1, 7.471, 10594.712, 137.185, 52529.929 18/11/14,23:11:44,16,10,1, 11.9,1,1, 7.471, 10594.727, 137.180, 52529.900 18/11/14,23:11:44,17,10,1, 11.9,1,1, 7.471, 10594.704, 137.192, 52529.979 18/11/14,23:11:44,18,10,1, 11.9,1,1, 7.471, 10594.720, 137.185, 52529.993 18/11/14,23:11:44,19,10,1, 11.9,1,1, 7.471, 10594.708, 137.196, 52529.985 18/11/14,23:11:45,00,10,1, 11.9,1,1, 7.472, 10594.702, 137.196, 52529.985 18/11/14,23:11:45,01,10,1, 11.9,1,1, 7.472, 10594.704, 137.171, 52529.941 18/11/14,23:11:45,02,10,1, 11.9,1,1, 7.472, 10594.710, 137.177, 52529.927 18/11/14,23:11:45,03,10,1, 11.9,1,1, 7.472, 10594.711, 137.195, 52529.968 18/11/14,23:11:45,04,10,1, 11.9,1,1, 7.472, 10594.699, 137.179, 52529.927 18/11/14,23:11:45,05,10,1, 11.9,1,1, 7.472, 10594.697, 137.182, 52529.941 18/11/14,23:11:45,06,10,1, 11.9,1,1, 7.472, 10594.688, 137.184, 52529.937 18/11/14,23:11:45,07,10,1, 11.9,1,1, 7.472, 10594.713, 137.160, 52529.917 18/11/14,23:11:45,08,10,1, 11.9,1,1, 7.472, 10594.679, 137.174, 52529.929 18/11/14,23:11:45,09,10,1, 11.9,1,1, 7.472, 10594.680, 137.171, 52529.907 18/11/14,23:11:45,10,10,1, 11.9,1,1, 7.472, 10594.680, 137.168, 52529.844 18/11/14,23:11:45,11,10,1, 11.9,1,1, 7.472, 10594.674, 137.180, 52529.972 18/11/14,23:11:45,12,10,1, 11.9,1,1, 7.472, 10594.662, 137.176, 52529.943 18/11/14,23:11:45,13,10,1, 11.9,1,1, 7.472, 10594.666, 137.186, 52529.946 18/11/14,23:11:45,14,10,1, 11.9,1,1, 7.472, 10594.679, 137.189, 52529.936 18/11/14,23:11:45,15,10,1, 11.9,1,1, 7.472, 10594.667, 137.188, 52529.900 18/11/14,23:11:45,16,10,1, 11.9,1,1, 7.472, 10594.682, 137.187, 52529.929 18/11/14,23:11:45,17,10,1, 11.9,1,1, 7.472, 10594.664, 137.188, 52529.975 18/11/14,23:11:45,18,10,1, 11.9,1,1, 7.472, 10594.672, 137.171, 52529.904 18/11/14,23:11:45,19,10,1, 11.9,1,1, 7.472, 10594.660, 137.163, 52529.944 18/11/14,23:11:46,00,10,1, 11.9,1,1, 7.476, 10594.652, 137.163, 52529.944 18/11/14,23:11:46,01,10,1, 11.9,1,1, 7.476, 10594.668, 137.159, 52529.957 18/11/14,23:11:46,02,10,1, 11.9,1,1, 7.476, 10594.646, 137.178, 52529.922 18/11/14,23:11:46,03,10,1, 11.9,1,1, 7.476, 10594.667, 137.190, 52529.931 18/11/14,23:11:46,04,10,1, 11.9,1,1, 7.476, 10594.667, 137.182, 52529.934 18/11/14,23:11:46,05,10,1, 11.9,1,1, 7.476, 10594.652, 137.170, 52529.895 18/11/14,23:11:46,06,10,1, 11.9,1,1, 7.476, 10594.669, 137.179, 52529.917 18/11/14,23:11:46,07,10,1, 11.9,1,1, 7.476, 10594.635, 137.164, 52529.929 18/11/14,23:11:46,08,10,1, 11.9,1,1, 7.476, 10594.661, 137.194, 52529.919 18/11/14,23:11:46,09,10,1, 11.9,1,1, 7.476, 10594.671, 137.186, 52529.921 18/11/14,23:11:46,10,10,1, 11.9,1,1, 7.476, 10594.661, 137.176, 52529.910 18/11/14,23:11:46,11,10,1, 11.9,1,1, 7.476, 10594.650, 137.167, 52529.898 18/11/14,23:11:46,12,10,1, 11.9,1,1, 7.476, 10594.646, 137.169, 52529.923 18/11/14,23:11:46,13,10,1, 11.9,1,1, 7.476, 10594.658, 137.176, 52529.944 18/11/14,23:11:46,14,10,1, 11.9,1,1, 7.476, 10594.634, 137.153, 52529.932 18/11/14,23:11:46,15,10,1, 11.9,1,1, 7.476, 10594.639, 137.169, 52529.895 18/11/14,23:11:46,16,10,1, 11.9,1,1, 7.476, 10594.658, 137.152, 52529.909 18/11/14,23:11:46,17,10,1, 11.9,1,1, 7.476, 10594.667, 137.152, 52529.958 18/11/14,23:11:46,18,10,1, 11.9,1,1, 7.476, 10594.636, 137.182, 52529.935 18/11/14,23:11:46,19,10,1, 11.9,1,1, 7.476, 10594.651, 137.150, 52529.915 18/11/14,23:11:47,00,10,1, 11.9,1,1, 7.469, 10594.643, 137.150, 52529.915 18/11/14,23:11:47,01,10,1, 11.9,1,1, 7.469, 10594.637, 137.152, 52529.880 18/11/14,23:11:47,02,10,1, 11.9,1,1, 7.469, 10594.635, 137.195, 52529.915 18/11/14,23:11:47,03,10,1, 11.9,1,1, 7.469, 10594.633, 137.179, 52529.923 18/11/14,23:11:47,04,10,1, 11.9,1,1, 7.469, 10594.632, 137.187, 52529.963 18/11/14,23:11:47,05,10,1, 11.9,1,1, 7.469, 10594.644, 137.195, 52529.877 18/11/14,23:11:47,06,10,1, 11.9,1,1, 7.469, 10594.640, 137.199, 52529.895 18/11/14,23:11:47,07,10,1, 11.9,1,1, 7.469, 10594.628, 137.212, 52529.853 18/11/14,23:11:47,08,10,1, 11.9,1,1, 7.469, 10594.612, 137.180, 52529.873 18/11/14,23:11:47,09,10,1, 11.9,1,1, 7.469, 10594.613, 137.185, 52529.897 18/11/14,23:11:47,10,10,1, 11.9,1,1, 7.469, 10594.630, 137.170, 52529.913 18/11/14,23:11:47,11,10,1, 11.9,1,1, 7.469, 10594.625, 137.180, 52529.881 18/11/14,23:11:47,12,10,1, 11.9,1,1, 7.469, 10594.610, 137.175, 52529.867 18/11/14,23:11:47,13,10,1, 11.9,1,1, 7.469, 10594.622, 137.166, 52529.902 18/11/14,23:11:47,14,10,1, 11.9,1,1, 7.469, 10594.611, 137.166, 52529.862 18/11/14,23:11:47,15,10,1, 11.9,1,1, 7.469, 10594.598, 137.198, 52529.870 18/11/14,23:11:47,16,10,1, 11.9,1,1, 7.469, 10594.617, 137.165, 52529.768 18/11/14,23:11:47,17,10,1, 11.9,1,1, 7.469, 10594.593, 137.161, 52529.942 18/11/14,23:11:47,18,10,1, 11.9,1,1, 7.469, 10594.592, 137.179, 52529.943 18/11/14,23:11:47,19,10,1, 11.9,1,1, 7.469, 10594.581, 137.175, 52529.905 18/11/14,23:11:48,00,10,1, 11.8,1,1, 7.472, 10594.577, 137.175, 52529.905 18/11/14,23:11:48,01,10,1, 11.8,1,1, 7.472, 10594.606, 137.188, 52529.900 18/11/14,23:11:48,02,10,1, 11.8,1,1, 7.472, 10594.613, 137.188, 52529.883 18/11/14,23:11:48,03,10,1, 11.8,1,1, 7.472, 10594.602, 137.157, 52529.807 18/11/14,23:11:48,04,10,1, 11.8,1,1, 7.472, 10594.615, 137.175, 52529.873 18/11/14,23:11:48,05,10,1, 11.8,1,1, 7.472, 10594.610, 137.159, 52529.896 18/11/14,23:11:48,06,10,1, 11.8,1,1, 7.472, 10594.597, 137.165, 52529.892 18/11/14,23:11:48,07,10,1, 11.8,1,1, 7.472, 10594.612, 137.163, 52529.849 18/11/14,23:11:48,08,10,1, 11.8,1,1, 7.472, 10594.568, 137.172, 52529.850 18/11/14,23:11:48,09,10,1, 11.8,1,1, 7.472, 10594.588, 137.159, 52529.861 18/11/14,23:11:48,10,10,1, 11.8,1,1, 7.472, 10594.579, 137.168, 52529.853 18/11/14,23:11:48,11,10,1, 11.8,1,1, 7.472, 10594.585, 137.161, 52529.842 18/11/14,23:11:48,12,10,1, 11.8,1,1, 7.472, 10594.617, 137.180, 52529.874 18/11/14,23:11:48,13,10,1, 11.8,1,1, 7.472, 10594.600, 137.175, 52529.843 18/11/14,23:11:48,14,10,1, 11.8,1,1, 7.472, 10594.574, 137.171, 52529.854 18/11/14,23:11:48,15,10,1, 11.8,1,1, 7.472, 10594.587, 137.170, 52529.870 18/11/14,23:11:48,16,10,1, 11.8,1,1, 7.472, 10594.591, 137.151, 52529.866 18/11/14,23:11:48,17,10,1, 11.8,1,1, 7.472, 10594.593, 137.178, 52529.883 18/11/14,23:11:48,18,10,1, 11.8,1,1, 7.472, 10594.591, 137.177, 52529.837 18/11/14,23:11:48,19,10,1, 11.8,1,1, 7.472, 10594.583, 137.167, 52529.877 18/11/14,23:11:49,00,09,1, 11.8,1,1, 7.470, 10594.577, 137.167, 52529.877 18/11/14,23:11:49,01,09,1, 11.8,1,1, 7.470, 10594.541, 137.123, 52529.876 18/11/14,23:11:49,02,09,1, 11.8,1,1, 7.470, 10594.564, 137.180, 52529.872 18/11/14,23:11:49,03,09,1, 11.8,1,1, 7.470, 10594.561, 137.167, 52529.880 18/11/14,23:11:49,04,09,1, 11.8,1,1, 7.470, 10594.570, 137.161, 52529.878 18/11/14,23:11:49,05,09,1, 11.8,1,1, 7.470, 10594.579, 137.188, 52529.935 18/11/14,23:11:49,06,09,1, 11.8,1,1, 7.470, 10594.553, 137.150, 52529.871 18/11/14,23:11:49,07,09,1, 11.8,1,1, 7.470, 10594.562, 137.174, 52529.915 18/11/14,23:11:49,08,09,1, 11.8,1,1, 7.470, 10594.565, 137.169, 52529.884 18/11/14,23:11:49,09,09,1, 11.8,1,1, 7.470, 10594.561, 137.196, 52529.869 18/11/14,23:11:49,10,09,1, 11.8,1,1, 7.470, 10594.567, 137.162, 52529.886 18/11/14,23:11:49,11,09,1, 11.8,1,1, 7.470, 10594.548, 137.139, 52529.866 18/11/14,23:11:49,12,09,1, 11.8,1,1, 7.470, 10594.534, 137.157, 52529.820 18/11/14,23:11:49,13,09,1, 11.8,1,1, 7.470, 10594.548, 137.163, 52529.859 18/11/14,23:11:49,14,09,1, 11.8,1,1, 7.470, 10594.549, 137.157, 52529.838 18/11/14,23:11:49,15,09,1, 11.8,1,1, 7.470, 10594.566, 137.177, 52529.871 18/11/14,23:11:49,16,09,1, 11.8,1,1, 7.470, 10594.532, 137.148, 52529.827 18/11/14,23:11:49,17,09,1, 11.8,1,1, 7.470, 10594.582, 137.197, 52529.966 18/11/14,23:11:49,18,09,1, 11.8,1,1, 7.470, 10594.513, 137.135, 52529.852 18/11/14,23:11:49,19,09,1, 11.8,1,1, 7.470, 10594.549, 137.188, 52529.851 18/11/14,23:11:50,00,10,1, 11.8,1,1, 7.471, 10594.543, 137.188, 52529.851 18/11/14,23:11:50,01,10,1, 11.8,1,1, 7.471, 10594.524, 137.175, 52529.855 18/11/14,23:11:50,02,10,1, 11.8,1,1, 7.471, 10594.506, 137.168, 52529.835 18/11/14,23:11:50,03,10,1, 11.8,1,1, 7.471, 10594.533, 137.152, 52529.826 18/11/14,23:11:50,04,10,1, 11.8,1,1, 7.471, 10594.528, 137.119, 52529.780 18/11/14,23:11:50,05,10,1, 11.8,1,1, 7.471, 10594.553, 137.167, 52529.826 18/11/14,23:11:50,06,10,1, 11.8,1,1, 7.471, 10594.560, 137.174, 52529.857 18/11/14,23:11:50,07,10,1, 11.8,1,1, 7.471, 10594.522, 137.166, 52529.821 18/11/14,23:11:50,08,10,1, 11.8,1,1, 7.471, 10594.522, 137.170, 52529.865 18/11/14,23:11:50,09,10,1, 11.8,1,1, 7.471, 10594.508, 137.153, 52529.831 18/11/14,23:11:50,10,10,1, 11.8,1,1, 7.471, 10594.538, 137.138, 52529.830 18/11/14,23:11:50,11,10,1, 11.8,1,1, 7.471, 10594.529, 137.178, 52529.864 18/11/14,23:11:50,12,10,1, 11.8,1,1, 7.471, 10594.527, 137.153, 52529.830 18/11/14,23:11:50,13,10,1, 11.8,1,1, 7.471, 10594.582, 137.144, 52529.788 18/11/14,23:11:50,14,10,1, 11.8,1,1, 7.471, 10594.539, 137.179, 52529.871 18/11/14,23:11:50,15,10,1, 11.8,1,1, 7.471, 10594.513, 137.130, 52529.823 18/11/14,23:11:50,16,10,1, 11.8,1,1, 7.471, 10594.537, 137.150, 52529.826 18/11/14,23:11:50,17,10,1, 11.8,1,1, 7.471, 10594.545, 137.139, 52529.846 18/11/14,23:11:50,18,10,1, 11.8,1,1, 7.471, 10594.522, 137.158, 52529.887 18/11/14,23:11:50,19,10,1, 11.8,1,1, 7.471, 10594.564, 137.165, 52529.886 18/11/14,23:11:51,00,10,1, 11.8,1,1, 7.473, 10594.560, 137.165, 52529.886 18/11/14,23:11:51,01,10,1, 11.8,1,1, 7.473, 10594.564, 137.173, 52529.854 18/11/14,23:11:51,02,10,1, 11.8,1,1, 7.473, 10594.555, 137.162, 52529.885 18/11/14,23:11:51,03,10,1, 11.8,1,1, 7.473, 10594.546, 137.184, 52529.876 18/11/14,23:11:51,04,10,1, 11.8,1,1, 7.473, 10594.524, 137.096, 52529.816 18/11/14,23:11:51,05,10,1, 11.8,1,1, 7.473, 10594.556, 137.152, 52529.897 18/11/14,23:11:51,06,10,1, 11.8,1,1, 7.473, 10594.546, 137.128, 52529.843 18/11/14,23:11:51,07,10,1, 11.8,1,1, 7.473, 10594.522, 137.155, 52529.868 18/11/14,23:11:51,08,10,1, 11.8,1,1, 7.473, 10594.519, 137.166, 52529.883 18/11/14,23:11:51,09,10,1, 11.8,1,1, 7.473, 10594.518, 137.145, 52529.824 18/11/14,23:11:51,10,10,1, 11.8,1,1, 7.473, 10594.513, 137.136, 52529.856 18/11/14,23:11:51,11,10,1, 11.8,1,1, 7.473, 10594.494, 137.149, 52529.831 18/11/14,23:11:51,12,10,1, 11.8,1,1, 7.473, 10594.502, 137.161, 52529.816 18/11/14,23:11:51,13,10,1, 11.8,1,1, 7.473, 10594.513, 137.164, 52529.870 18/11/14,23:11:51,14,10,1, 11.8,1,1, 7.473, 10594.525, 137.182, 52529.815 18/11/14,23:11:51,15,10,1, 11.8,1,1, 7.473, 10594.497, 137.153, 52529.832 18/11/14,23:11:51,16,10,1, 11.8,1,1, 7.473, 10594.492, 137.174, 52529.813 18/11/14,23:11:51,17,10,1, 11.8,1,1, 7.473, 10594.509, 137.159, 52529.874 18/11/14,23:11:51,18,10,1, 11.8,1,1, 7.473, 10594.529, 137.148, 52529.830 18/11/14,23:11:51,19,10,1, 11.8,1,1, 7.473, 10594.502, 137.161, 52529.834 18/11/14,23:11:52,00,10,1, 11.8,1,1, 7.467, 10594.501, 137.161, 52529.834 18/11/14,23:11:52,01,10,1, 11.8,1,1, 7.467, 10594.523, 137.177, 52530.078 18/11/14,23:11:52,02,10,1, 11.8,1,1, 7.467, 10594.508, 137.144, 52529.712 18/11/14,23:11:52,03,10,1, 11.8,1,1, 7.467, 10594.495, 137.137, 52529.743 18/11/14,23:11:52,04,10,1, 11.8,1,1, 7.467, 10594.483, 137.129, 52529.805 18/11/14,23:11:52,05,10,1, 11.8,1,1, 7.467, 10594.485, 137.132, 52529.763 18/11/14,23:11:52,06,10,1, 11.8,1,1, 7.467, 10594.490, 137.139, 52529.776 18/11/14,23:11:52,07,10,1, 11.8,1,1, 7.467, 10594.473, 137.151, 52529.814 18/11/14,23:11:52,08,10,1, 11.8,1,1, 7.467, 10594.477, 137.122, 52529.761 18/11/14,23:11:52,09,10,1, 11.8,1,1, 7.467, 10594.477, 137.152, 52529.843 18/11/14,23:11:52,10,10,1, 11.8,1,1, 7.467, 10594.484, 137.150, 52529.789 18/11/14,23:11:52,11,10,1, 11.8,1,1, 7.467, 10594.461, 137.144, 52529.761 18/11/14,23:11:52,12,10,1, 11.8,1,1, 7.467, 10594.499, 137.165, 52529.841 18/11/14,23:11:52,13,10,1, 11.8,1,1, 7.467, 10594.489, 137.133, 52529.812 18/11/14,23:11:52,14,10,1, 11.8,1,1, 7.467, 10594.490, 137.166, 52529.857 18/11/14,23:11:52,15,10,1, 11.8,1,1, 7.467, 10594.468, 137.132, 52529.791 18/11/14,23:11:52,16,10,1, 11.8,1,1, 7.467, 10594.498, 137.110, 52529.769 18/11/14,23:11:52,17,10,1, 11.8,1,1, 7.467, 10594.474, 137.180, 52529.813 18/11/14,23:11:52,18,10,1, 11.8,1,1, 7.467, 10594.479, 137.153, 52529.808 18/11/14,23:11:52,19,10,1, 11.8,1,1, 7.467, 10594.487, 137.116, 52529.815 18/11/14,23:11:53,00,10,1, 11.8,1,1, 7.475, 10594.485, 137.116, 52529.815 18/11/14,23:11:53,01,10,1, 11.8,1,1, 7.475, 10594.476, 137.128, 52529.817 18/11/14,23:11:53,02,10,1, 11.8,1,1, 7.475, 10594.489, 137.112, 52529.822 18/11/14,23:11:53,03,10,1, 11.8,1,1, 7.475, 10594.492, 137.158, 52529.786 18/11/14,23:11:53,04,10,1, 11.8,1,1, 7.475, 10594.483, 137.133, 52529.795 18/11/14,23:11:53,05,10,1, 11.8,1,1, 7.475, 10594.477, 137.092, 52529.749 18/11/14,23:11:53,06,10,1, 11.8,1,1, 7.475, 10594.466, 137.133, 52529.786 18/11/14,23:11:53,07,10,1, 11.8,1,1, 7.475, 10594.462, 137.116, 52529.815 18/11/14,23:11:53,08,10,1, 11.8,1,1, 7.475, 10594.452, 137.105, 52529.755 18/11/14,23:11:53,09,10,1, 11.8,1,1, 7.475, 10594.461, 137.139, 52529.797 18/11/14,23:11:53,10,10,1, 11.8,1,1, 7.475, 10594.466, 137.146, 52529.825 18/11/14,23:11:53,11,10,1, 11.8,1,1, 7.475, 10594.473, 137.151, 52529.822 18/11/14,23:11:53,12,10,1, 11.8,1,1, 7.475, 10594.464, 137.141, 52529.818 18/11/14,23:11:53,13,10,1, 11.8,1,1, 7.475, 10594.445, 137.144, 52529.813 18/11/14,23:11:53,14,10,1, 11.8,1,1, 7.475, 10594.446, 137.118, 52529.805 18/11/14,23:11:53,15,10,1, 11.8,1,1, 7.475, 10594.459, 137.151, 52529.795 18/11/14,23:11:53,16,10,1, 11.8,1,1, 7.475, 10594.455, 137.128, 52529.820 18/11/14,23:11:53,17,10,1, 11.8,1,1, 7.475, 10594.469, 137.147, 52529.803 18/11/14,23:11:53,18,10,1, 11.8,1,1, 7.475, 10594.461, 137.108, 52529.778 18/11/14,23:11:53,19,10,1, 11.8,1,1, 7.475, 10594.423, 137.125, 52529.812 18/11/14,23:11:54,00,10,1, 11.9,1,1, 7.472, 10594.418, 137.125, 52529.812 18/11/14,23:11:54,01,10,1, 11.9,1,1, 7.472, 10594.475, 137.170, 52529.835 18/11/14,23:11:54,02,10,1, 11.9,1,1, 7.472, 10594.431, 137.169, 52529.809 18/11/14,23:11:54,03,10,1, 11.9,1,1, 7.472, 10594.462, 137.146, 52529.806 18/11/14,23:11:54,04,10,1, 11.9,1,1, 7.472, 10594.452, 137.136, 52529.807 18/11/14,23:11:54,05,10,1, 11.9,1,1, 7.472, 10594.436, 137.121, 52529.799 18/11/14,23:11:54,06,10,1, 11.9,1,1, 7.472, 10594.449, 137.123, 52529.873 18/11/14,23:11:54,07,10,1, 11.9,1,1, 7.472, 10594.446, 137.115, 52529.751 18/11/14,23:11:54,08,10,1, 11.9,1,1, 7.472, 10594.449, 137.116, 52529.700 18/11/14,23:11:54,09,10,1, 11.9,1,1, 7.472, 10594.421, 137.137, 52529.800 18/11/14,23:11:54,10,10,1, 11.9,1,1, 7.472, 10594.433, 137.126, 52529.791 18/11/14,23:11:54,11,10,1, 11.9,1,1, 7.472, 10594.434, 137.110, 52529.781 18/11/14,23:11:54,12,10,1, 11.9,1,1, 7.472, 10594.401, 137.118, 52529.875 18/11/14,23:11:54,13,10,1, 11.9,1,1, 7.472, 10594.456, 137.093, 52529.722 18/11/14,23:11:54,14,10,1, 11.9,1,1, 7.472, 10594.448, 137.141, 52529.786 18/11/14,23:11:54,15,10,1, 11.9,1,1, 7.472, 10594.423, 137.115, 52529.755 18/11/14,23:11:54,16,10,1, 11.9,1,1, 7.472, 10594.422, 137.099, 52529.739 18/11/14,23:11:54,17,10,1, 11.9,1,1, 7.472, 10594.427, 137.155, 52529.812 18/11/14,23:11:54,18,10,1, 11.9,1,1, 7.472, 10594.421, 137.114, 52529.751 18/11/14,23:11:54,19,10,1, 11.9,1,1, 7.472, 10594.407, 137.132, 52529.802 18/11/14,23:11:55,00,10,1, 11.9,1,1, 7.472, 10594.401, 137.132, 52529.802 18/11/14,23:11:55,01,10,1, 11.9,1,1, 7.472, 10594.443, 137.110, 52529.810 18/11/14,23:11:55,02,10,1, 11.9,1,1, 7.472, 10594.399, 137.118, 52529.779 18/11/14,23:11:55,03,10,1, 11.9,1,1, 7.472, 10594.403, 137.117, 52529.732 18/11/14,23:11:55,04,10,1, 11.9,1,1, 7.472, 10594.415, 137.143, 52529.777 18/11/14,23:11:55,05,10,1, 11.9,1,1, 7.472, 10594.420, 137.108, 52529.766 18/11/14,23:11:55,06,10,1, 11.9,1,1, 7.472, 10594.392, 137.121, 52529.768 18/11/14,23:11:55,07,10,1, 11.9,1,1, 7.472, 10594.415, 137.105, 52529.779 18/11/14,23:11:55,08,10,1, 11.9,1,1, 7.472, 10594.422, 137.124, 52529.785 18/11/14,23:11:55,09,10,1, 11.9,1,1, 7.472, 10594.420, 137.133, 52529.769 18/11/14,23:11:55,10,10,1, 11.9,1,1, 7.472, 10594.449, 137.143, 52529.786 18/11/14,23:11:55,11,10,1, 11.9,1,1, 7.472, 10594.423, 137.120, 52529.753 18/11/14,23:11:55,12,10,1, 11.9,1,1, 7.472, 10594.406, 137.115, 52529.797 18/11/14,23:11:55,13,10,1, 11.9,1,1, 7.472, 10594.377, 137.095, 52529.778 18/11/14,23:11:55,14,10,1, 11.9,1,1, 7.472, 10594.414, 137.127, 52529.766 18/11/14,23:11:55,15,10,1, 11.9,1,1, 7.472, 10594.424, 137.121, 52529.770 18/11/14,23:11:55,16,10,1, 11.9,1,1, 7.472, 10594.404, 137.114, 52529.756 18/11/14,23:11:55,17,10,1, 11.9,1,1, 7.472, 10594.415, 137.107, 52529.744 18/11/14,23:11:55,18,10,1, 11.9,1,1, 7.472, 10594.405, 137.100, 52529.746 18/11/14,23:11:55,19,10,1, 11.9,1,1, 7.472, 10594.401, 137.111, 52529.759 18/11/14,23:11:56,00,10,1, 11.8,1,1, 7.468, 10594.393, 137.111, 52529.759 18/11/14,23:11:56,01,10,1, 11.8,1,1, 7.468, 10594.394, 137.111, 52529.766 18/11/14,23:11:56,02,10,1, 11.8,1,1, 7.468, 10594.410, 137.087, 52529.749 18/11/14,23:11:56,03,10,1, 11.8,1,1, 7.468, 10594.397, 137.097, 52529.730 18/11/14,23:11:56,04,10,1, 11.8,1,1, 7.468, 10594.405, 137.118, 52529.813 18/11/14,23:11:56,05,10,1, 11.8,1,1, 7.468, 10594.387, 137.085, 52529.783 18/11/14,23:11:56,06,10,1, 11.8,1,1, 7.468, 10594.393, 137.082, 52529.754 18/11/14,23:11:56,07,10,1, 11.8,1,1, 7.468, 10594.402, 137.075, 52529.759 18/11/14,23:11:56,08,10,1, 11.8,1,1, 7.468, 10594.382, 137.105, 52529.743 18/11/14,23:11:56,09,10,1, 11.8,1,1, 7.468, 10594.399, 137.129, 52529.781 18/11/14,23:11:56,10,10,1, 11.8,1,1, 7.468, 10594.408, 137.091, 52529.785 18/11/14,23:11:56,11,10,1, 11.8,1,1, 7.468, 10594.399, 137.083, 52529.747 18/11/14,23:11:56,12,10,1, 11.8,1,1, 7.468, 10594.409, 137.087, 52529.779 18/11/14,23:11:56,13,10,1, 11.8,1,1, 7.468, 10594.378, 137.099, 52529.735 18/11/14,23:11:56,14,10,1, 11.8,1,1, 7.468, 10594.405, 137.096, 52529.738 18/11/14,23:11:56,15,10,1, 11.8,1,1, 7.468, 10594.395, 137.093, 52529.783 18/11/14,23:11:56,16,10,1, 11.8,1,1, 7.468, 10594.403, 137.091, 52529.745 18/11/14,23:11:56,17,10,1, 11.8,1,1, 7.468, 10594.401, 137.086, 52529.758 18/11/14,23:11:56,18,10,1, 11.8,1,1, 7.468, 10594.371, 137.103, 52529.737 18/11/14,23:11:56,19,10,1, 11.8,1,1, 7.468, 10594.399, 137.111, 52530.035 18/11/14,23:11:57,00,10,1, 11.8,1,1, 7.470, 10594.393, 137.111, 52530.035 18/11/14,23:11:57,01,10,1, 11.8,1,1, 7.470, 10594.412, 137.071, 52529.705 18/11/14,23:11:57,02,10,1, 11.8,1,1, 7.470, 10594.400, 137.117, 52529.749 18/11/14,23:11:57,03,10,1, 11.8,1,1, 7.470, 10594.395, 137.100, 52529.722 18/11/14,23:11:57,04,10,1, 11.8,1,1, 7.470, 10594.387, 137.078, 52529.728 18/11/14,23:11:57,05,10,1, 11.8,1,1, 7.470, 10594.407, 137.119, 52529.798 18/11/14,23:11:57,06,10,1, 11.8,1,1, 7.470, 10594.392, 137.111, 52529.797 18/11/14,23:11:57,07,10,1, 11.8,1,1, 7.470, 10594.378, 137.098, 52529.766 18/11/14,23:11:57,08,10,1, 11.8,1,1, 7.470, 10594.381, 137.087, 52529.743 18/11/14,23:11:57,09,10,1, 11.8,1,1, 7.470, 10594.380, 137.089, 52529.748 18/11/14,23:11:57,10,10,1, 11.8,1,1, 7.470, 10594.405, 137.105, 52529.736 18/11/14,23:11:57,11,10,1, 11.8,1,1, 7.470, 10594.390, 137.120, 52529.753 18/11/14,23:11:57,12,10,1, 11.8,1,1, 7.470, 10594.382, 137.092, 52529.705 18/11/14,23:11:57,13,10,1, 11.8,1,1, 7.470, 10594.407, 137.076, 52529.695 18/11/14,23:11:57,14,10,1, 11.8,1,1, 7.470, 10594.396, 137.076, 52529.709 18/11/14,23:11:57,15,10,1, 11.8,1,1, 7.470, 10594.392, 137.105, 52529.712 18/11/14,23:11:57,16,10,1, 11.8,1,1, 7.470, 10594.391, 137.093, 52529.736 18/11/14,23:11:57,17,10,1, 11.8,1,1, 7.470, 10594.374, 137.086, 52529.742 18/11/14,23:11:57,18,10,1, 11.8,1,1, 7.470, 10594.375, 137.083, 52529.727 18/11/14,23:11:57,19,10,1, 11.8,1,1, 7.470, 10594.393, 137.082, 52529.712 18/11/14,23:11:58,00,10,1, 11.8,1,1, 7.473, 10594.385, 137.082, 52529.712 18/11/14,23:11:58,01,10,1, 11.8,1,1, 7.473, 10594.395, 137.073, 52529.724 18/11/14,23:11:58,02,10,1, 11.8,1,1, 7.473, 10594.380, 137.070, 52529.717 18/11/14,23:11:58,03,10,1, 11.8,1,1, 7.473, 10594.383, 137.106, 52529.686 18/11/14,23:11:58,04,10,1, 11.8,1,1, 7.473, 10594.376, 137.078, 52529.708 18/11/14,23:11:58,05,10,1, 11.8,1,1, 7.473, 10594.374, 137.064, 52529.680 18/11/14,23:11:58,06,10,1, 11.8,1,1, 7.473, 10594.388, 137.080, 52529.732 18/11/14,23:11:58,07,10,1, 11.8,1,1, 7.473, 10594.389, 137.076, 52529.729 18/11/14,23:11:58,08,10,1, 11.8,1,1, 7.473, 10594.389, 137.070, 52529.690 18/11/14,23:11:58,09,10,1, 11.8,1,1, 7.473, 10594.373, 137.105, 52529.708 18/11/14,23:11:58,10,10,1, 11.8,1,1, 7.473, 10594.379, 137.081, 52529.722 18/11/14,23:11:58,11,10,1, 11.8,1,1, 7.473, 10594.369, 137.082, 52529.741 18/11/14,23:11:58,12,10,1, 11.8,1,1, 7.473, 10594.389, 137.081, 52529.720 18/11/14,23:11:58,13,10,1, 11.8,1,1, 7.473, 10594.381, 137.063, 52529.685 18/11/14,23:11:58,14,10,1, 11.8,1,1, 7.473, 10594.382, 137.081, 52529.737 18/11/14,23:11:58,15,10,1, 11.8,1,1, 7.473, 10594.403, 137.061, 52529.708 18/11/14,23:11:58,16,10,1, 11.8,1,1, 7.473, 10594.385, 137.071, 52529.705 18/11/14,23:11:58,17,10,1, 11.8,1,1, 7.473, 10594.373, 137.066, 52529.703 18/11/14,23:11:58,18,10,1, 11.8,1,1, 7.473, 10594.383, 137.058, 52529.679 18/11/14,23:11:58,19,10,1, 11.8,1,1, 7.473, 10594.391, 137.069, 52529.707 18/11/14,23:11:59,00,09,1, 11.9,1,1, 7.470, 10594.385, 137.069, 52529.707 18/11/14,23:11:59,01,09,1, 11.9,1,1, 7.470, 10594.384, 137.077, 52529.714 18/11/14,23:11:59,02,09,1, 11.9,1,1, 7.470, 10594.363, 137.077, 52529.756 18/11/14,23:11:59,03,09,1, 11.9,1,1, 7.470, 10594.403, 137.065, 52529.707 18/11/14,23:11:59,04,09,1, 11.9,1,1, 7.470, 10594.409, 137.032, 52529.671 18/11/14,23:11:59,05,09,1, 11.9,1,1, 7.470, 10594.403, 137.051, 52529.708 18/11/14,23:11:59,06,09,1, 11.9,1,1, 7.470, 10594.378, 137.070, 52529.678 18/11/14,23:11:59,07,09,1, 11.9,1,1, 7.470, 10594.397, 137.051, 52529.682 18/11/14,23:11:59,08,09,1, 11.9,1,1, 7.470, 10594.406, 137.062, 52529.698 18/11/14,23:11:59,09,09,1, 11.9,1,1, 7.470, 10594.389, 137.056, 52529.709 18/11/14,23:11:59,10,09,1, 11.9,1,1, 7.470, 10594.387, 137.066, 52529.678 18/11/14,23:11:59,11,09,1, 11.9,1,1, 7.470, 10594.349, 137.083, 52529.829 18/11/14,23:11:59,12,09,1, 11.9,1,1, 7.470, 10594.350, 137.058, 52529.762 18/11/14,23:11:59,13,09,1, 11.9,1,1, 7.470, 10594.387, 137.036, 52529.730 18/11/14,23:11:59,14,09,1, 11.9,1,1, 7.470, 10594.347, 137.047, 52529.659 18/11/14,23:11:59,15,09,1, 11.9,1,1, 7.470, 10594.365, 137.036, 52529.657 18/11/14,23:11:59,16,09,1, 11.9,1,1, 7.470, 10594.373, 137.052, 52529.697 18/11/14,23:11:59,17,09,1, 11.9,1,1, 7.470, 10594.392, 137.034, 52529.680 18/11/14,23:11:59,18,09,1, 11.9,1,1, 7.470, 10594.402, 137.040, 52529.686 18/11/14,23:11:59,19,09,1, 11.9,1,1, 7.470, 10594.378, 137.056, 52529.671 18/11/14,23:12:00,00,09,1, 11.8,1,1, 7.471, 10594.376, 137.056, 52529.671 18/11/14,23:12:00,01,09,1, 11.8,1,1, 7.471, 10594.385, 137.067, 52529.674 18/11/14,23:12:00,02,09,1, 11.8,1,1, 7.471, 10594.373, 137.063, 52529.682 18/11/14,23:12:00,03,09,1, 11.8,1,1, 7.471, 10594.409, 137.067, 52529.696 18/11/14,23:12:00,04,09,1, 11.8,1,1, 7.471, 10594.383, 137.053, 52529.674 18/11/14,23:12:00,05,09,1, 11.8,1,1, 7.471, 10594.393, 137.059, 52529.688 18/11/14,23:12:00,06,09,1, 11.8,1,1, 7.471, 10594.392, 137.076, 52529.714 18/11/14,23:12:00,07,09,1, 11.8,1,1, 7.471, 10594.399, 137.050, 52529.660 18/11/14,23:12:00,08,09,1, 11.8,1,1, 7.471, 10594.376, 137.056, 52529.660 18/11/14,23:12:00,09,09,1, 11.8,1,1, 7.471, 10594.405, 137.042, 52529.653 18/11/14,23:12:00,10,09,1, 11.8,1,1, 7.471, 10594.367, 137.034, 52529.642 18/11/14,23:12:00,11,09,1, 11.8,1,1, 7.471, 10594.367, 137.044, 52529.672 18/11/14,23:12:00,12,09,1, 11.8,1,1, 7.471, 10594.391, 137.032, 52529.668 18/11/14,23:12:00,13,09,1, 11.8,1,1, 7.471, 10594.361, 137.032, 52529.643 18/11/14,23:12:00,14,09,1, 11.8,1,1, 7.471, 10594.392, 137.006, 52529.637 18/11/14,23:12:00,15,09,1, 11.8,1,1, 7.471, 10594.365, 137.010, 52529.646 18/11/14,23:12:00,16,09,1, 11.8,1,1, 7.471, 10594.377, 137.024, 52529.650 18/11/14,23:12:00,17,09,1, 11.8,1,1, 7.471, 10594.360, 137.009, 52529.641 18/11/14,23:12:00,18,09,1, 11.8,1,1, 7.471, 10594.382, 137.032, 52529.651 18/11/14,23:12:00,19,09,1, 11.8,1,1, 7.471, 10594.362, 137.032, 52529.659 18/11/14,23:12:01,00,09,1, 11.9,1,1, 7.469, 10594.360, 137.032, 52529.659 18/11/14,23:12:01,01,09,1, 11.9,1,1, 7.469, 10594.389, 137.059, 52529.680 18/11/14,23:12:01,02,09,1, 11.9,1,1, 7.469, 10594.379, 137.029, 52529.499 18/11/14,23:12:01,03,09,1, 11.9,1,1, 7.469, 10594.399, 137.072, 52529.635 18/11/14,23:12:01,04,09,1, 11.9,1,1, 7.469, 10594.395, 137.061, 52529.623 18/11/14,23:12:01,05,09,1, 11.9,1,1, 7.469, 10594.361, 137.019, 52529.618 18/11/14,23:12:01,06,09,1, 11.9,1,1, 7.469, 10594.389, 137.046, 52529.656 18/11/14,23:12:01,07,09,1, 11.9,1,1, 7.469, 10594.389, 137.045, 52529.639 18/11/14,23:12:01,08,09,1, 11.9,1,1, 7.469, 10594.374, 137.016, 52529.625 18/11/14,23:12:01,09,09,1, 11.9,1,1, 7.469, 10594.378, 136.992, 52529.626 18/11/14,23:12:01,10,09,1, 11.9,1,1, 7.469, 10594.371, 136.994, 52529.604 18/11/14,23:12:01,11,09,1, 11.9,1,1, 7.469, 10594.379, 137.021, 52529.624 18/11/14,23:12:01,12,09,1, 11.9,1,1, 7.469, 10594.388, 136.988, 52529.595 18/11/14,23:12:01,13,09,1, 11.9,1,1, 7.469, 10594.388, 137.015, 52529.681 18/11/14,23:12:01,14,09,1, 11.9,1,1, 7.469, 10594.376, 136.991, 52529.600 18/11/14,23:12:01,15,09,1, 11.9,1,1, 7.469, 10594.363, 136.960, 52529.588 18/11/14,23:12:01,16,09,1, 11.9,1,1, 7.469, 10594.390, 137.028, 52529.622 18/11/14,23:12:01,17,09,1, 11.9,1,1, 7.469, 10594.399, 136.986, 52529.622 18/11/14,23:12:01,18,09,1, 11.9,1,1, 7.469, 10594.397, 136.985, 52529.575 18/11/14,23:12:01,19,09,1, 11.9,1,1, 7.469, 10594.393, 137.005, 52529.632 18/11/14,23:12:02,00,09,1, 11.9,1,1, 7.468, 10594.393, 137.005, 52529.632 18/11/14,23:12:02,01,09,1, 11.9,1,1, 7.468, 10594.414, 137.013, 52529.633 18/11/14,23:12:02,02,09,1, 11.9,1,1, 7.468, 10594.403, 137.026, 52529.654 18/11/14,23:12:02,03,09,1, 11.9,1,1, 7.468, 10594.431, 137.033, 52529.633 18/11/14,23:12:02,04,09,1, 11.9,1,1, 7.468, 10594.405, 137.015, 52529.641 18/11/14,23:12:02,05,09,1, 11.9,1,1, 7.468, 10594.411, 137.035, 52529.637 18/11/14,23:12:02,06,09,1, 11.9,1,1, 7.468, 10594.431, 137.021, 52529.629 18/11/14,23:12:02,07,09,1, 11.9,1,1, 7.468, 10594.423, 137.000, 52529.622 18/11/14,23:12:02,08,09,1, 11.9,1,1, 7.468, 10594.417, 137.057, 52529.631 18/11/14,23:12:02,09,09,1, 11.9,1,1, 7.468, 10594.412, 137.016, 52529.655 18/11/14,23:12:02,10,09,1, 11.9,1,1, 7.468, 10594.413, 136.988, 52529.640 18/11/14,23:12:02,11,09,1, 11.9,1,1, 7.468, 10594.392, 137.005, 52529.634 18/11/14,23:12:02,12,09,1, 11.9,1,1, 7.468, 10594.396, 136.971, 52529.607 18/11/14,23:12:02,13,09,1, 11.9,1,1, 7.468, 10594.416, 136.939, 52529.619 18/11/14,23:12:02,14,09,1, 11.9,1,1, 7.468, 10594.405, 136.972, 52529.630 18/11/14,23:12:02,15,09,1, 11.9,1,1, 7.468, 10594.394, 136.984, 52529.633 18/11/14,23:12:02,16,09,1, 11.9,1,1, 7.468, 10594.384, 137.002, 52529.647 18/11/14,23:12:02,17,09,1, 11.9,1,1, 7.468, 10594.406, 137.001, 52529.643 18/11/14,23:12:02,18,09,1, 11.9,1,1, 7.468, 10594.408, 136.972, 52529.633 18/11/14,23:12:02,19,09,1, 11.9,1,1, 7.468, 10594.420, 137.001, 52529.646 18/11/14,23:12:03,00,09,1, 11.9,1,1, 7.469, 10594.418, 137.001, 52529.646 18/11/14,23:12:03,01,09,1, 11.9,1,1, 7.469, 10594.406, 136.992, 52529.660 18/11/14,23:12:03,02,09,1, 11.9,1,1, 7.469, 10594.417, 137.013, 52529.657 18/11/14,23:12:03,03,09,1, 11.9,1,1, 7.469, 10594.430, 136.988, 52529.662 18/11/14,23:12:03,04,09,1, 11.9,1,1, 7.469, 10594.441, 137.013, 52529.641 18/11/14,23:12:03,05,09,1, 11.9,1,1, 7.469, 10594.399, 136.993, 52529.641 18/11/14,23:12:03,06,09,1, 11.9,1,1, 7.469, 10594.410, 136.975, 52529.626 18/11/14,23:12:03,07,09,1, 11.9,1,1, 7.469, 10594.407, 137.007, 52529.620 18/11/14,23:12:03,08,09,1, 11.9,1,1, 7.469, 10594.411, 136.998, 52529.630 18/11/14,23:12:03,09,09,1, 11.9,1,1, 7.469, 10594.414, 136.979, 52529.639 18/11/14,23:12:03,10,09,1, 11.9,1,1, 7.469, 10594.405, 136.988, 52529.621 18/11/14,23:12:03,11,09,1, 11.9,1,1, 7.469, 10594.436, 136.959, 52529.590 18/11/14,23:12:03,12,09,1, 11.9,1,1, 7.469, 10594.415, 136.959, 52529.575 18/11/14,23:12:03,13,09,1, 11.9,1,1, 7.469, 10594.386, 136.955, 52529.594 18/11/14,23:12:03,14,09,1, 11.9,1,1, 7.469, 10594.403, 136.935, 52529.570 18/11/14,23:12:03,15,09,1, 11.9,1,1, 7.469, 10594.412, 136.961, 52529.604 18/11/14,23:12:03,16,09,1, 11.9,1,1, 7.469, 10594.405, 136.920, 52529.584 18/11/14,23:12:03,17,09,1, 11.9,1,1, 7.469, 10594.439, 136.938, 52529.610 18/11/14,23:12:03,18,09,1, 11.9,1,1, 7.469, 10594.405, 136.939, 52529.556 18/11/14,23:12:03,19,09,1, 11.9,1,1, 7.469, 10594.423, 136.989, 52529.633 18/11/14,23:12:04,00,09,1, 11.8,1,1, 7.471, 10594.418, 136.989, 52529.633 18/11/14,23:12:04,01,09,1, 11.8,1,1, 7.471, 10594.424, 136.960, 52529.595 18/11/14,23:12:04,02,09,1, 11.8,1,1, 7.471, 10594.430, 137.000, 52529.593 18/11/14,23:12:04,03,09,1, 11.8,1,1, 7.471, 10594.444, 136.989, 52529.622 18/11/14,23:12:04,04,09,1, 11.8,1,1, 7.471, 10594.444, 136.994, 52529.658 18/11/14,23:12:04,05,09,1, 11.8,1,1, 7.471, 10594.420, 136.993, 52529.646 18/11/14,23:12:04,06,09,1, 11.8,1,1, 7.471, 10594.435, 136.985, 52529.609 18/11/14,23:12:04,07,09,1, 11.8,1,1, 7.471, 10594.441, 136.991, 52529.625 18/11/14,23:12:04,08,09,1, 11.8,1,1, 7.471, 10594.446, 136.996, 52529.638 18/11/14,23:12:04,09,09,1, 11.8,1,1, 7.471, 10594.442, 136.985, 52529.581 18/11/14,23:12:04,10,09,1, 11.8,1,1, 7.471, 10594.434, 136.964, 52529.595 18/11/14,23:12:04,11,09,1, 11.8,1,1, 7.471, 10594.453, 136.948, 52529.604 18/11/14,23:12:04,12,09,1, 11.8,1,1, 7.471, 10594.428, 136.940, 52529.574 18/11/14,23:12:04,13,09,1, 11.8,1,1, 7.471, 10594.441, 136.961, 52529.558 18/11/14,23:12:04,14,09,1, 11.8,1,1, 7.471, 10594.433, 136.942, 52529.557 18/11/14,23:12:04,15,09,1, 11.8,1,1, 7.471, 10594.441, 136.949, 52529.604 18/11/14,23:12:04,16,09,1, 11.8,1,1, 7.471, 10594.447, 136.928, 52529.553 18/11/14,23:12:04,17,09,1, 11.8,1,1, 7.471, 10594.464, 136.947, 52529.589 18/11/14,23:12:04,18,09,1, 11.8,1,1, 7.471, 10594.472, 136.988, 52529.632 18/11/14,23:12:04,19,09,1, 11.8,1,1, 7.471, 10594.455, 136.955, 52529.574 18/11/14,23:12:05,00,09,1, 11.9,1,1, 7.469, 10594.451, 136.955, 52529.574 18/11/14,23:12:05,01,09,1, 11.9,1,1, 7.469, 10594.434, 136.936, 52529.567 18/11/14,23:12:05,02,09,1, 11.9,1,1, 7.469, 10594.468, 136.934, 52529.575 18/11/14,23:12:05,03,09,1, 11.9,1,1, 7.469, 10594.437, 136.944, 52529.596 18/11/14,23:12:05,04,09,1, 11.9,1,1, 7.469, 10594.438, 136.936, 52529.610 18/11/14,23:12:05,05,09,1, 11.9,1,1, 7.469, 10594.442, 136.903, 52529.571 18/11/14,23:12:05,06,09,1, 11.9,1,1, 7.469, 10594.455, 136.948, 52529.570 18/11/14,23:12:05,07,09,1, 11.9,1,1, 7.469, 10594.455, 136.931, 52529.553 18/11/14,23:12:05,08,09,1, 11.9,1,1, 7.469, 10594.453, 136.957, 52529.577 18/11/14,23:12:05,09,09,1, 11.9,1,1, 7.469, 10594.456, 136.933, 52529.571 18/11/14,23:12:05,10,09,1, 11.9,1,1, 7.469, 10594.453, 136.947, 52529.557 18/11/14,23:12:05,11,09,1, 11.9,1,1, 7.469, 10594.471, 136.953, 52529.558 18/11/14,23:12:05,12,09,1, 11.9,1,1, 7.469, 10594.468, 136.956, 52529.586 18/11/14,23:12:05,13,09,1, 11.9,1,1, 7.469, 10594.482, 136.975, 52529.588 18/11/14,23:12:05,14,09,1, 11.9,1,1, 7.469, 10594.496, 136.953, 52529.544 18/11/14,23:12:05,15,09,1, 11.9,1,1, 7.469, 10594.475, 136.977, 52529.550 18/11/14,23:12:05,16,09,1, 11.9,1,1, 7.469, 10594.508, 136.953, 52529.598 18/11/14,23:12:05,17,09,1, 11.9,1,1, 7.469, 10594.494, 136.941, 52529.556 18/11/14,23:12:05,18,09,1, 11.9,1,1, 7.469, 10594.483, 136.971, 52529.524 18/11/14,23:12:05,19,09,1, 11.9,1,1, 7.469, 10594.467, 136.971, 52529.575 18/11/14,23:12:06,00,09,1, 11.8,1,1, 7.468, 10594.460, 136.971, 52529.575 18/11/14,23:12:06,01,09,1, 11.8,1,1, 7.468, 10594.469, 136.926, 52529.555 18/11/14,23:12:06,02,09,1, 11.8,1,1, 7.468, 10594.479, 136.914, 52529.574 18/11/14,23:12:06,03,09,1, 11.8,1,1, 7.468, 10594.488, 136.914, 52529.534 18/11/14,23:12:06,04,09,1, 11.8,1,1, 7.468, 10594.491, 136.912, 52529.522 18/11/14,23:12:06,05,09,1, 11.8,1,1, 7.468, 10594.478, 136.936, 52529.534 18/11/14,23:12:06,06,09,1, 11.8,1,1, 7.468, 10594.480, 136.946, 52529.559 18/11/14,23:12:06,07,09,1, 11.8,1,1, 7.468, 10594.461, 136.893, 52529.536 18/11/14,23:12:06,08,09,1, 11.8,1,1, 7.468, 10594.478, 136.905, 52529.506 18/11/14,23:12:06,09,09,1, 11.8,1,1, 7.468, 10594.469, 136.921, 52529.574 18/11/14,23:12:06,10,09,1, 11.8,1,1, 7.468, 10594.497, 136.934, 52529.541 18/11/14,23:12:06,11,09,1, 11.8,1,1, 7.468, 10594.471, 136.929, 52529.496 18/11/14,23:12:06,12,09,1, 11.8,1,1, 7.468, 10594.510, 136.960, 52529.594 18/11/14,23:12:06,13,09,1, 11.8,1,1, 7.468, 10594.487, 136.923, 52529.573 18/11/14,23:12:06,14,09,1, 11.8,1,1, 7.468, 10594.492, 136.949, 52529.563 18/11/14,23:12:06,15,09,1, 11.8,1,1, 7.468, 10594.502, 136.934, 52529.543 18/11/14,23:12:06,16,09,1, 11.8,1,1, 7.468, 10594.526, 136.969, 52529.564 18/11/14,23:12:06,17,09,1, 11.8,1,1, 7.468, 10594.506, 136.955, 52529.556 18/11/14,23:12:06,18,09,1, 11.8,1,1, 7.468, 10594.505, 136.947, 52529.564 18/11/14,23:12:06,19,09,1, 11.8,1,1, 7.468, 10594.514, 136.961, 52529.565 18/11/14,23:12:07,00,09,1, 11.8,1,1, 7.475, 10594.510, 136.961, 52529.565 18/11/14,23:12:07,01,09,1, 11.8,1,1, 7.475, 10594.524, 136.948, 52529.574 18/11/14,23:12:07,02,09,1, 11.8,1,1, 7.475, 10594.518, 136.908, 52529.540 18/11/14,23:12:07,03,09,1, 11.8,1,1, 7.475, 10594.513, 136.940, 52529.562 18/11/14,23:12:07,04,09,1, 11.8,1,1, 7.475, 10594.501, 136.911, 52529.522 18/11/14,23:12:07,05,09,1, 11.8,1,1, 7.475, 10594.503, 136.903, 52529.557 18/11/14,23:12:07,06,09,1, 11.8,1,1, 7.475, 10594.475, 136.908, 52529.521 18/11/14,23:12:07,07,09,1, 11.8,1,1, 7.475, 10594.510, 136.936, 52529.558 18/11/14,23:12:07,08,09,1, 11.8,1,1, 7.475, 10594.499, 136.927, 52529.562 18/11/14,23:12:07,09,09,1, 11.8,1,1, 7.475, 10594.494, 136.899, 52529.535 18/11/14,23:12:07,10,09,1, 11.8,1,1, 7.475, 10594.482, 136.917, 52529.543 18/11/14,23:12:07,11,09,1, 11.8,1,1, 7.475, 10594.533, 136.887, 52529.529 18/11/14,23:12:07,12,09,1, 11.8,1,1, 7.475, 10594.513, 136.941, 52529.542 18/11/14,23:12:07,13,09,1, 11.8,1,1, 7.475, 10594.521, 136.938, 52529.570 18/11/14,23:12:07,14,09,1, 11.8,1,1, 7.475, 10594.541, 136.939, 52529.553 18/11/14,23:12:07,15,09,1, 11.8,1,1, 7.475, 10594.523, 136.949, 52529.540 18/11/14,23:12:07,16,09,1, 11.8,1,1, 7.475, 10594.514, 136.927, 52529.563 18/11/14,23:12:07,17,09,1, 11.8,1,1, 7.475, 10594.542, 136.940, 52529.571 18/11/14,23:12:07,18,09,1, 11.8,1,1, 7.475, 10594.549, 136.973, 52529.591 18/11/14,23:12:07,19,09,1, 11.8,1,1, 7.475, 10594.570, 136.928, 52529.580 18/11/14,23:12:08,00,09,1, 11.9,1,1, 7.470, 10594.568, 136.928, 52529.580 18/11/14,23:12:08,01,09,1, 11.9,1,1, 7.470, 10594.555, 136.960, 52529.550 18/11/14,23:12:08,02,09,1, 11.9,1,1, 7.470, 10594.547, 136.935, 52529.551 18/11/14,23:12:08,03,09,1, 11.9,1,1, 7.470, 10594.541, 136.919, 52529.568 18/11/14,23:12:08,04,09,1, 11.9,1,1, 7.470, 10594.542, 136.900, 52529.567 18/11/14,23:12:08,05,09,1, 11.9,1,1, 7.470, 10594.554, 136.906, 52529.489 18/11/14,23:12:08,06,09,1, 11.9,1,1, 7.470, 10594.553, 136.901, 52529.518 18/11/14,23:12:08,07,09,1, 11.9,1,1, 7.470, 10594.537, 136.901, 52529.496 18/11/14,23:12:08,08,09,1, 11.9,1,1, 7.470, 10594.521, 136.906, 52529.475 18/11/14,23:12:08,09,09,1, 11.9,1,1, 7.470, 10594.538, 136.904, 52529.499 18/11/14,23:12:08,10,09,1, 11.9,1,1, 7.470, 10594.558, 136.893, 52529.492 18/11/14,23:12:08,11,09,1, 11.9,1,1, 7.470, 10594.529, 136.899, 52529.484 18/11/14,23:12:08,12,09,1, 11.9,1,1, 7.470, 10594.545, 136.898, 52529.519 18/11/14,23:12:08,13,09,1, 11.9,1,1, 7.470, 10594.543, 136.920, 52529.515 18/11/14,23:12:08,14,09,1, 11.9,1,1, 7.470, 10594.562, 136.926, 52529.506 18/11/14,23:12:08,15,09,1, 11.9,1,1, 7.470, 10594.563, 136.926, 52529.504 18/11/14,23:12:08,16,09,1, 11.9,1,1, 7.470, 10594.560, 136.930, 52529.565 18/11/14,23:12:08,17,09,1, 11.9,1,1, 7.470, 10594.588, 136.930, 52529.537 18/11/14,23:12:08,18,09,1, 11.9,1,1, 7.470, 10594.575, 136.902, 52529.519 18/11/14,23:12:08,19,09,1, 11.9,1,1, 7.470, 10594.582, 136.928, 52529.489 18/11/14,23:12:09,00,09,1, 11.9,1,1, 7.471, 10594.577, 136.928, 52529.489 18/11/14,23:12:09,01,09,1, 11.9,1,1, 7.471, 10594.587, 136.914, 52529.517 18/11/14,23:12:09,02,09,1, 11.9,1,1, 7.471, 10594.596, 136.953, 52529.502 18/11/14,23:12:09,03,09,1, 11.9,1,1, 7.471, 10594.584, 136.912, 52529.475 18/11/14,23:12:09,04,09,1, 11.9,1,1, 7.471, 10594.575, 136.934, 52529.488 18/11/14,23:12:09,05,09,1, 11.9,1,1, 7.471, 10594.576, 136.925, 52529.514 18/11/14,23:12:09,06,09,1, 11.9,1,1, 7.471, 10594.548, 136.867, 52529.450 18/11/14,23:12:09,07,09,1, 11.9,1,1, 7.471, 10594.570, 136.889, 52529.404 18/11/14,23:12:09,08,09,1, 11.9,1,1, 7.471, 10594.564, 136.884, 52529.458 18/11/14,23:12:09,09,09,1, 11.9,1,1, 7.471, 10594.572, 136.872, 52529.478 18/11/14,23:12:09,10,09,1, 11.9,1,1, 7.471, 10594.592, 136.874, 52529.479 18/11/14,23:12:09,11,09,1, 11.9,1,1, 7.471, 10594.586, 136.899, 52529.467 18/11/14,23:12:09,12,09,1, 11.9,1,1, 7.471, 10594.569, 136.933, 52529.519 18/11/14,23:12:09,13,09,1, 11.9,1,1, 7.471, 10594.599, 136.923, 52529.523 18/11/14,23:12:09,14,09,1, 11.9,1,1, 7.471, 10594.598, 136.898, 52529.488 18/11/14,23:12:09,15,09,1, 11.9,1,1, 7.471, 10594.610, 136.913, 52529.527 18/11/14,23:12:09,16,09,1, 11.9,1,1, 7.471, 10594.602, 136.935, 52529.550 18/11/14,23:12:09,17,09,1, 11.9,1,1, 7.471, 10594.636, 136.941, 52529.485 18/11/14,23:12:09,18,09,1, 11.9,1,1, 7.471, 10594.600, 136.933, 52529.478 18/11/14,23:12:09,19,09,1, 11.9,1,1, 7.471, 10594.644, 136.943, 52529.527 18/11/14,23:12:10,00,09,1, 11.9,1,1, 7.470, 10594.643, 136.943, 52529.527 18/11/14,23:12:10,01,09,1, 11.9,1,1, 7.470, 10594.632, 136.902, 52529.436 18/11/14,23:12:10,02,09,1, 11.9,1,1, 7.470, 10594.628, 136.911, 52529.437 18/11/14,23:12:10,03,09,1, 11.9,1,1, 7.470, 10594.636, 136.879, 52529.466 18/11/14,23:12:10,04,09,1, 11.9,1,1, 7.470, 10594.602, 136.854, 52529.414 18/11/14,23:12:10,05,09,1, 11.9,1,1, 7.470, 10594.613, 136.888, 52529.411 18/11/14,23:12:10,06,09,1, 11.9,1,1, 7.470, 10594.631, 136.900, 52529.594 18/11/14,23:12:10,07,09,1, 11.9,1,1, 7.470, 10594.654, 136.907, 52529.543 18/11/14,23:12:10,08,09,1, 11.9,1,1, 7.470, 10594.617, 136.912, 52529.480 18/11/14,23:12:10,09,09,1, 11.9,1,1, 7.470, 10594.648, 136.878, 52529.467 18/11/14,23:12:10,10,09,1, 11.9,1,1, 7.470, 10594.642, 136.934, 52529.470 18/11/14,23:12:10,11,09,1, 11.9,1,1, 7.470, 10594.656, 136.908, 52529.505 18/11/14,23:12:10,12,09,1, 11.9,1,1, 7.470, 10594.625, 136.896, 52529.461 18/11/14,23:12:10,13,09,1, 11.9,1,1, 7.470, 10594.608, 136.883, 52529.420 18/11/14,23:12:10,14,09,1, 11.9,1,1, 7.470, 10594.658, 136.909, 52529.420 18/11/14,23:12:10,15,09,1, 11.9,1,1, 7.470, 10594.614, 136.884, 52529.427 18/11/14,23:12:10,16,09,1, 11.9,1,1, 7.470, 10594.627, 136.862, 52529.468 18/11/14,23:12:10,17,09,1, 11.9,1,1, 7.470, 10594.616, 136.885, 52529.493 18/11/14,23:12:10,18,09,1, 11.9,1,1, 7.470, 10594.643, 136.898, 52529.462 18/11/14,23:12:10,19,09,1, 11.9,1,1, 7.470, 10594.641, 136.879, 52529.423 18/11/14,23:12:11,00,09,1, 11.9,1,1, 7.470, 10594.635, 136.879, 52529.423 18/11/14,23:12:11,01,09,1, 11.9,1,1, 7.470, 10594.649, 136.856, 52529.416 18/11/14,23:12:11,02,09,1, 11.9,1,1, 7.470, 10594.653, 136.872, 52529.444 18/11/14,23:12:11,03,09,1, 11.9,1,1, 7.470, 10594.615, 136.894, 52529.456 18/11/14,23:12:11,04,09,1, 11.9,1,1, 7.470, 10594.630, 136.882, 52529.490 18/11/14,23:12:11,05,09,1, 11.9,1,1, 7.470, 10594.665, 136.908, 52529.433 18/11/14,23:12:11,06,09,1, 11.9,1,1, 7.470, 10594.618, 136.875, 52529.435 18/11/14,23:12:11,07,09,1, 11.9,1,1, 7.470, 10594.662, 136.864, 52529.441 18/11/14,23:12:11,08,09,1, 11.9,1,1, 7.470, 10594.657, 136.858, 52529.457 18/11/14,23:12:11,09,09,1, 11.9,1,1, 7.470, 10594.640, 136.874, 52529.459 18/11/14,23:12:11,10,09,1, 11.9,1,1, 7.470, 10594.654, 136.885, 52529.462 18/11/14,23:12:11,11,09,1, 11.9,1,1, 7.470, 10594.660, 136.880, 52529.496 18/11/14,23:12:11,12,09,1, 11.9,1,1, 7.470, 10594.662, 136.882, 52529.420 18/11/14,23:12:11,13,09,1, 11.9,1,1, 7.470, 10594.671, 136.888, 52529.486 18/11/14,23:12:11,14,09,1, 11.9,1,1, 7.470, 10594.692, 136.887, 52529.444 18/11/14,23:12:11,15,09,1, 11.9,1,1, 7.470, 10594.680, 136.918, 52529.708 18/11/14,23:12:11,16,09,1, 11.9,1,1, 7.470, 10594.691, 136.886, 52529.516 18/11/14,23:12:11,17,09,1, 11.9,1,1, 7.470, 10594.709, 136.874, 52529.467 18/11/14,23:12:11,18,09,1, 11.9,1,1, 7.470, 10594.714, 136.856, 52529.463 18/11/14,23:12:11,19,09,1, 11.9,1,1, 7.470, 10594.697, 136.863, 52529.447 18/11/14,23:12:12,00,09,1, 11.9,1,1, 7.468, 10594.693, 136.863, 52529.447 18/11/14,23:12:12,01,09,1, 11.9,1,1, 7.468, 10594.700, 136.883, 52529.465 18/11/14,23:12:12,02,09,1, 11.9,1,1, 7.468, 10594.703, 136.865, 52529.410 18/11/14,23:12:12,03,09,1, 11.9,1,1, 7.468, 10594.712, 136.870, 52529.393 18/11/14,23:12:12,04,09,1, 11.9,1,1, 7.468, 10594.701, 136.878, 52529.423 18/11/14,23:12:12,05,09,1, 11.9,1,1, 7.468, 10594.711, 136.869, 52529.441 18/11/14,23:12:12,06,09,1, 11.9,1,1, 7.468, 10594.711, 136.880, 52529.434 18/11/14,23:12:12,07,09,1, 11.9,1,1, 7.468, 10594.710, 136.879, 52529.452 18/11/14,23:12:12,08,09,1, 11.9,1,1, 7.468, 10594.691, 136.843, 52529.402 18/11/14,23:12:12,09,09,1, 11.9,1,1, 7.468, 10594.716, 136.876, 52529.456 18/11/14,23:12:12,10,09,1, 11.9,1,1, 7.468, 10594.699, 136.868, 52529.420 18/11/14,23:12:12,11,09,1, 11.9,1,1, 7.468, 10594.733, 136.869, 52529.441 18/11/14,23:12:12,12,09,1, 11.9,1,1, 7.468, 10594.717, 136.867, 52529.440 18/11/14,23:12:12,13,09,1, 11.9,1,1, 7.468, 10594.740, 136.882, 52529.449 18/11/14,23:12:12,14,09,1, 11.9,1,1, 7.468, 10594.728, 136.864, 52529.445 18/11/14,23:12:12,15,09,1, 11.9,1,1, 7.468, 10594.758, 136.857, 52529.407 18/11/14,23:12:12,16,09,1, 11.9,1,1, 7.468, 10594.728, 136.869, 52529.438 18/11/14,23:12:12,17,09,1, 11.9,1,1, 7.468, 10594.719, 136.843, 52529.445 18/11/14,23:12:12,18,09,1, 11.9,1,1, 7.468, 10594.725, 136.868, 52529.438 18/11/14,23:12:12,19,09,1, 11.9,1,1, 7.468, 10594.722, 136.837, 52529.418 18/11/14,23:12:13,00,09,1, 11.9,1,1, 7.473, 10594.718, 136.837, 52529.418 18/11/14,23:12:13,01,09,1, 11.9,1,1, 7.473, 10594.710, 136.840, 52529.433 18/11/14,23:12:13,02,09,1, 11.9,1,1, 7.473, 10594.739, 136.860, 52529.446 18/11/14,23:12:13,03,09,1, 11.9,1,1, 7.473, 10594.726, 136.831, 52529.389 18/11/14,23:12:13,04,09,1, 11.9,1,1, 7.473, 10594.737, 136.841, 52529.412 18/11/14,23:12:13,05,09,1, 11.9,1,1, 7.473, 10594.735, 136.860, 52529.417 18/11/14,23:12:13,06,09,1, 11.9,1,1, 7.473, 10594.734, 136.863, 52529.452 18/11/14,23:12:13,07,09,1, 11.9,1,1, 7.473, 10594.749, 136.844, 52529.441 18/11/14,23:12:13,08,09,1, 11.9,1,1, 7.473, 10594.764, 136.873, 52529.428 18/11/14,23:12:13,09,09,1, 11.9,1,1, 7.473, 10594.747, 136.866, 52529.445 18/11/14,23:12:13,10,09,1, 11.9,1,1, 7.473, 10594.762, 136.856, 52529.408 18/11/14,23:12:13,11,09,1, 11.9,1,1, 7.473, 10594.758, 136.889, 52529.466 18/11/14,23:12:13,12,09,1, 11.9,1,1, 7.473, 10594.742, 136.842, 52529.422 18/11/14,23:12:13,13,09,1, 11.9,1,1, 7.473, 10594.759, 136.841, 52529.445 18/11/14,23:12:13,14,09,1, 11.9,1,1, 7.473, 10594.752, 136.865, 52529.441 18/11/14,23:12:13,15,09,1, 11.9,1,1, 7.473, 10594.748, 136.847, 52529.433 18/11/14,23:12:13,16,09,1, 11.9,1,1, 7.473, 10594.771, 136.815, 52529.422 18/11/14,23:12:13,17,09,1, 11.9,1,1, 7.473, 10594.777, 136.853, 52529.424 18/11/14,23:12:13,18,09,1, 11.9,1,1, 7.473, 10594.754, 136.851, 52529.396 18/11/14,23:12:13,19,09,1, 11.9,1,1, 7.473, 10594.766, 136.864, 52529.415 18/11/14,23:12:14,00,09,1, 11.9,1,1, 7.467, 10594.760, 136.864, 52529.415 18/11/14,23:12:14,01,09,1, 11.9,1,1, 7.467, 10594.798, 136.865, 52529.406 18/11/14,23:12:14,02,09,1, 11.9,1,1, 7.467, 10594.768, 136.835, 52529.376 18/11/14,23:12:14,03,09,1, 11.9,1,1, 7.467, 10594.786, 136.862, 52529.407 18/11/14,23:12:14,04,09,1, 11.9,1,1, 7.467, 10594.796, 136.867, 52529.437 18/11/14,23:12:14,05,09,1, 11.9,1,1, 7.467, 10594.793, 136.882, 52529.462 18/11/14,23:12:14,06,09,1, 11.9,1,1, 7.467, 10594.799, 136.850, 52529.449 18/11/14,23:12:14,07,09,1, 11.9,1,1, 7.467, 10594.804, 136.848, 52529.448 18/11/14,23:12:14,08,09,1, 11.9,1,1, 7.467, 10594.780, 136.884, 52529.333 18/11/14,23:12:14,09,09,1, 11.9,1,1, 7.467, 10594.829, 136.873, 52529.414 18/11/14,23:12:14,10,09,1, 11.9,1,1, 7.467, 10594.766, 136.857, 52529.398 18/11/14,23:12:14,11,09,1, 11.9,1,1, 7.467, 10594.780, 136.851, 52529.432 18/11/14,23:12:14,12,09,1, 11.9,1,1, 7.467, 10594.804, 136.866, 52529.470 18/11/14,23:12:14,13,09,1, 11.9,1,1, 7.467, 10594.787, 136.883, 52529.446 18/11/14,23:12:14,14,09,1, 11.9,1,1, 7.467, 10594.826, 136.894, 52529.443 18/11/14,23:12:14,15,09,1, 11.9,1,1, 7.467, 10594.798, 136.816, 52529.368 18/11/14,23:12:14,16,09,1, 11.9,1,1, 7.467, 10594.815, 136.901, 52529.458 18/11/14,23:12:14,17,09,1, 11.9,1,1, 7.467, 10594.846, 136.884, 52529.478 18/11/14,23:12:14,18,09,1, 11.9,1,1, 7.467, 10594.850, 136.861, 52529.440 18/11/14,23:12:14,19,09,1, 11.9,1,1, 7.467, 10594.837, 136.850, 52529.419 18/11/14,23:12:15,00,09,1, 11.9,1,1, 7.471, 10594.835, 136.850, 52529.419 18/11/14,23:12:15,01,09,1, 11.9,1,1, 7.471, 10594.833, 136.850, 52529.429 18/11/14,23:12:15,02,09,1, 11.9,1,1, 7.471, 10594.844, 136.854, 52529.390 18/11/14,23:12:15,03,09,1, 11.9,1,1, 7.471, 10594.844, 136.875, 52529.423 18/11/14,23:12:15,04,09,1, 11.9,1,1, 7.471, 10594.819, 136.883, 52529.434 18/11/14,23:12:15,05,09,1, 11.9,1,1, 7.471, 10594.816, 136.855, 52529.432 18/11/14,23:12:15,06,09,1, 11.9,1,1, 7.471, 10594.839, 136.856, 52529.399 18/11/14,23:12:15,07,09,1, 11.9,1,1, 7.471, 10594.842, 136.831, 52529.418 18/11/14,23:12:15,08,09,1, 11.9,1,1, 7.471, 10594.841, 136.884, 52529.420 18/11/14,23:12:15,09,09,1, 11.9,1,1, 7.471, 10594.825, 136.834, 52529.398 18/11/14,23:12:15,10,09,1, 11.9,1,1, 7.471, 10594.846, 136.844, 52529.399 18/11/14,23:12:15,11,09,1, 11.9,1,1, 7.471, 10594.849, 136.841, 52529.391 18/11/14,23:12:15,12,09,1, 11.9,1,1, 7.471, 10594.862, 136.839, 52529.393 18/11/14,23:12:15,13,09,1, 11.9,1,1, 7.471, 10594.851, 136.860, 52529.424 18/11/14,23:12:15,14,09,1, 11.9,1,1, 7.471, 10594.841, 136.838, 52529.362 18/11/14,23:12:15,15,09,1, 11.9,1,1, 7.471, 10594.851, 136.827, 52529.354 18/11/14,23:12:15,16,09,1, 11.9,1,1, 7.471, 10594.843, 136.838, 52529.388 18/11/14,23:12:15,17,09,1, 11.9,1,1, 7.471, 10594.860, 136.816, 52529.334 18/11/14,23:12:15,18,09,1, 11.9,1,1, 7.471, 10594.866, 136.841, 52529.415 18/11/14,23:12:15,19,09,1, 11.9,1,1, 7.471, 10594.870, 136.846, 52529.591 18/11/14,23:12:16,00,09,1, 11.9,1,1, 7.471, 10594.869, 136.846, 52529.591 18/11/14,23:12:16,01,09,1, 11.9,1,1, 7.471, 10594.871, 136.821, 52529.359 18/11/14,23:12:16,02,09,1, 11.9,1,1, 7.471, 10594.898, 136.848, 52529.351 18/11/14,23:12:16,03,09,1, 11.9,1,1, 7.471, 10594.884, 136.820, 52529.403 18/11/14,23:12:16,04,09,1, 11.9,1,1, 7.471, 10594.895, 136.835, 52529.386 18/11/14,23:12:16,05,09,1, 11.9,1,1, 7.471, 10594.875, 136.849, 52529.354 18/11/14,23:12:16,06,09,1, 11.9,1,1, 7.471, 10594.875, 136.870, 52529.420 18/11/14,23:12:16,07,09,1, 11.9,1,1, 7.471, 10594.873, 136.844, 52529.404 18/11/14,23:12:16,08,09,1, 11.9,1,1, 7.471, 10594.875, 136.850, 52529.412 18/11/14,23:12:16,09,09,1, 11.9,1,1, 7.471, 10594.898, 136.840, 52529.439 18/11/14,23:12:16,10,09,1, 11.9,1,1, 7.471, 10594.899, 136.841, 52529.373 18/11/14,23:12:16,11,09,1, 11.9,1,1, 7.471, 10594.880, 136.841, 52529.379 18/11/14,23:12:16,12,09,1, 11.9,1,1, 7.471, 10594.903, 136.860, 52529.397 18/11/14,23:12:16,13,09,1, 11.9,1,1, 7.471, 10594.880, 136.830, 52529.414 18/11/14,23:12:16,14,09,1, 11.9,1,1, 7.471, 10594.889, 136.830, 52529.368 18/11/14,23:12:16,15,09,1, 11.9,1,1, 7.471, 10594.906, 136.840, 52529.368 18/11/14,23:12:16,16,09,1, 11.9,1,1, 7.471, 10594.934, 136.828, 52529.397 18/11/14,23:12:16,17,09,1, 11.9,1,1, 7.471, 10594.917, 136.821, 52529.375 18/11/14,23:12:16,18,09,1, 11.9,1,1, 7.471, 10594.920, 136.843, 52529.393 18/11/14,23:12:16,19,09,1, 11.9,1,1, 7.471, 10594.907, 136.815, 52529.356 18/11/14,23:12:17,00,09,1, 11.9,1,1, 7.470, 10594.902, 136.815, 52529.356 18/11/14,23:12:17,01,09,1, 11.9,1,1, 7.470, 10594.923, 136.817, 52529.369 18/11/14,23:12:17,02,09,1, 11.9,1,1, 7.470, 10594.938, 136.842, 52529.380 18/11/14,23:12:17,03,09,1, 11.9,1,1, 7.470, 10594.932, 136.820, 52529.375 18/11/14,23:12:17,04,09,1, 11.9,1,1, 7.470, 10594.931, 136.842, 52529.384 18/11/14,23:12:17,05,09,1, 11.9,1,1, 7.470, 10594.937, 136.848, 52529.360 18/11/14,23:12:17,06,09,1, 11.9,1,1, 7.470, 10594.931, 136.819, 52529.359 18/11/14,23:12:17,07,09,1, 11.9,1,1, 7.470, 10594.933, 136.838, 52529.336 18/11/14,23:12:17,08,09,1, 11.9,1,1, 7.470, 10594.946, 136.841, 52529.368 18/11/14,23:12:17,09,09,1, 11.9,1,1, 7.470, 10594.934, 136.820, 52529.345 18/11/14,23:12:17,10,09,1, 11.9,1,1, 7.470, 10594.940, 136.844, 52529.385 18/11/14,23:12:17,11,09,1, 11.9,1,1, 7.470, 10594.952, 136.839, 52529.373 18/11/14,23:12:17,12,09,1, 11.9,1,1, 7.470, 10594.946, 136.803, 52529.354 18/11/14,23:12:17,13,09,1, 11.9,1,1, 7.470, 10594.939, 136.839, 52529.239 18/11/14,23:12:17,14,09,1, 11.9,1,1, 7.470, 10594.932, 136.849, 52529.435 18/11/14,23:12:17,15,09,1, 11.9,1,1, 7.470, 10594.947, 136.830, 52529.450 18/11/14,23:12:17,16,09,1, 11.9,1,1, 7.470, 10594.961, 136.821, 52529.421 18/11/14,23:12:17,17,09,1, 11.9,1,1, 7.470, 10594.965, 136.830, 52529.392 18/11/14,23:12:17,18,09,1, 11.9,1,1, 7.470, 10594.966, 136.815, 52529.376 18/11/14,23:12:17,19,09,1, 11.9,1,1, 7.470, 10594.959, 136.814, 52529.356 18/11/14,23:12:18,00,09,1, 11.9,1,1, 7.472, 10594.952, 136.814, 52529.356 18/11/14,23:12:18,01,09,1, 11.9,1,1, 7.472, 10594.972, 136.826, 52529.400 18/11/14,23:12:18,02,09,1, 11.9,1,1, 7.472, 10594.952, 136.829, 52529.363 18/11/14,23:12:18,03,09,1, 11.9,1,1, 7.472, 10594.980, 136.826, 52529.340 18/11/14,23:12:18,04,09,1, 11.9,1,1, 7.472, 10594.970, 136.804, 52529.357 18/11/14,23:12:18,05,09,1, 11.9,1,1, 7.472, 10594.981, 136.815, 52529.402 18/11/14,23:12:18,06,09,1, 11.9,1,1, 7.472, 10594.976, 136.807, 52529.417 18/11/14,23:12:18,07,09,1, 11.9,1,1, 7.472, 10594.974, 136.863, 52529.384 18/11/14,23:12:18,08,09,1, 11.9,1,1, 7.472, 10594.954, 136.812, 52529.360 18/11/14,23:12:18,09,09,1, 11.9,1,1, 7.472, 10594.987, 136.805, 52529.364 18/11/14,23:12:18,10,09,1, 11.9,1,1, 7.472, 10594.993, 136.801, 52529.352 18/11/14,23:12:18,11,09,1, 11.9,1,1, 7.472, 10594.964, 136.807, 52529.333 18/11/14,23:12:18,12,09,1, 11.9,1,1, 7.472, 10594.985, 136.810, 52529.360 18/11/14,23:12:18,13,09,1, 11.9,1,1, 7.472, 10594.999, 136.825, 52529.390 18/11/14,23:12:18,14,09,1, 11.9,1,1, 7.472, 10595.000, 136.830, 52529.351 18/11/14,23:12:18,15,09,1, 11.9,1,1, 7.472, 10595.017, 136.830, 52529.396 18/11/14,23:12:18,16,09,1, 11.9,1,1, 7.472, 10595.022, 136.815, 52529.387 18/11/14,23:12:18,17,09,1, 11.9,1,1, 7.472, 10595.003, 136.805, 52529.396 18/11/14,23:12:18,18,09,1, 11.9,1,1, 7.472, 10594.988, 136.814, 52529.338 18/11/14,23:12:18,19,09,1, 11.9,1,1, 7.472, 10595.004, 136.831, 52529.367 18/11/14,23:12:19,00,09,1, 12.0,1,1, 7.472, 10595.002, 136.831, 52529.367 18/11/14,23:12:19,01,09,1, 12.0,1,1, 7.472, 10595.030, 136.810, 52529.372 18/11/14,23:12:19,02,09,1, 12.0,1,1, 7.472, 10595.017, 136.814, 52529.385 18/11/14,23:12:19,03,09,1, 12.0,1,1, 7.472, 10595.012, 136.818, 52529.359 18/11/14,23:12:19,04,09,1, 12.0,1,1, 7.472, 10595.013, 136.814, 52529.373 18/11/14,23:12:19,05,09,1, 12.0,1,1, 7.472, 10595.028, 136.795, 52529.410 18/11/14,23:12:19,06,09,1, 12.0,1,1, 7.472, 10594.994, 136.797, 52529.372 18/11/14,23:12:19,07,09,1, 12.0,1,1, 7.472, 10595.029, 136.823, 52529.375 18/11/14,23:12:19,08,09,1, 12.0,1,1, 7.472, 10595.035, 136.823, 52529.377 18/11/14,23:12:19,09,09,1, 12.0,1,1, 7.472, 10595.046, 136.834, 52529.394 18/11/14,23:12:19,10,09,1, 12.0,1,1, 7.472, 10595.037, 136.786, 52529.362 18/11/14,23:12:19,11,09,1, 12.0,1,1, 7.472, 10595.039, 136.781, 52529.366 18/11/14,23:12:19,12,09,1, 12.0,1,1, 7.472, 10595.021, 136.784, 52529.352 18/11/14,23:12:19,13,09,1, 12.0,1,1, 7.472, 10595.083, 136.807, 52529.192 18/11/14,23:12:19,14,09,1, 12.0,1,1, 7.472, 10595.078, 136.786, 52529.357 18/11/14,23:12:19,15,09,1, 12.0,1,1, 7.472, 10595.081, 136.798, 52529.341 18/11/14,23:12:19,16,09,1, 12.0,1,1, 7.472, 10595.069, 136.796, 52529.356 18/11/14,23:12:19,17,09,1, 12.0,1,1, 7.472, 10595.054, 136.801, 52529.277 18/11/14,23:12:19,18,09,1, 12.0,1,1, 7.472, 10595.068, 136.804, 52529.343 18/11/14,23:12:19,19,09,1, 12.0,1,1, 7.472, 10595.063, 136.771, 52529.366 18/11/14,23:12:20,00,09,1, 11.9,1,1, 7.474, 10595.061, 136.771, 52529.366 18/11/14,23:12:20,01,09,1, 11.9,1,1, 7.474, 10595.059, 136.810, 52529.348 18/11/14,23:12:20,02,09,1, 11.9,1,1, 7.474, 10595.048, 136.800, 52529.333 18/11/14,23:12:20,03,09,1, 11.9,1,1, 7.474, 10595.071, 136.810, 52529.376 18/11/14,23:12:20,04,09,1, 11.9,1,1, 7.474, 10595.087, 136.829, 52529.398 18/11/14,23:12:20,05,09,1, 11.9,1,1, 7.474, 10595.084, 136.788, 52529.395 18/11/14,23:12:20,06,09,1, 11.9,1,1, 7.474, 10595.064, 136.845, 52529.387 18/11/14,23:12:20,07,09,1, 11.9,1,1, 7.474, 10595.074, 136.848, 52529.431 18/11/14,23:12:20,08,09,1, 11.9,1,1, 7.474, 10595.083, 136.812, 52529.383 18/11/14,23:12:20,09,09,1, 11.9,1,1, 7.474, 10595.114, 136.820, 52529.404 18/11/14,23:12:20,10,09,1, 11.9,1,1, 7.474, 10595.090, 136.804, 52529.369 18/11/14,23:12:20,11,09,1, 11.9,1,1, 7.474, 10595.086, 136.810, 52529.437 18/11/14,23:12:20,12,09,1, 11.9,1,1, 7.474, 10595.116, 136.829, 52529.446 18/11/14,23:12:20,13,09,1, 11.9,1,1, 7.474, 10595.101, 136.826, 52529.412 18/11/14,23:12:20,14,09,1, 11.9,1,1, 7.474, 10595.115, 136.796, 52529.387 18/11/14,23:12:20,15,09,1, 11.9,1,1, 7.474, 10595.115, 136.823, 52529.399 18/11/14,23:12:20,16,09,1, 11.9,1,1, 7.474, 10595.092, 136.796, 52529.416 18/11/14,23:12:20,17,09,1, 11.9,1,1, 7.474, 10595.084, 136.785, 52529.382 18/11/14,23:12:20,18,09,1, 11.9,1,1, 7.474, 10595.070, 136.786, 52529.404 18/11/14,23:12:20,19,09,1, 11.9,1,1, 7.474, 10595.096, 136.806, 52529.396 18/11/14,23:12:21,00,09,1, 11.9,1,1, 7.469, 10595.094, 136.806, 52529.396 18/11/14,23:12:21,01,09,1, 11.9,1,1, 7.469, 10595.105, 136.781, 52529.399 18/11/14,23:12:21,02,09,1, 11.9,1,1, 7.469, 10595.114, 136.800, 52529.405 18/11/14,23:12:21,03,09,1, 11.9,1,1, 7.469, 10595.116, 136.816, 52529.431 18/11/14,23:12:21,04,09,1, 11.9,1,1, 7.469, 10595.125, 136.800, 52529.434 18/11/14,23:12:21,05,09,1, 11.9,1,1, 7.469, 10595.125, 136.829, 52529.419 18/11/14,23:12:21,06,09,1, 11.9,1,1, 7.469, 10595.110, 136.775, 52529.398 18/11/14,23:12:21,07,09,1, 11.9,1,1, 7.469, 10595.122, 136.778, 52529.381 18/11/14,23:12:21,08,09,1, 11.9,1,1, 7.469, 10595.119, 136.779, 52529.384 18/11/14,23:12:21,09,09,1, 11.9,1,1, 7.469, 10595.119, 136.779, 52529.400 18/11/14,23:12:21,10,09,1, 11.9,1,1, 7.469, 10595.129, 136.780, 52529.371 18/11/14,23:12:21,11,09,1, 11.9,1,1, 7.469, 10595.151, 136.774, 52529.423 18/11/14,23:12:21,12,09,1, 11.9,1,1, 7.469, 10595.138, 136.794, 52529.399 18/11/14,23:12:21,13,09,1, 11.9,1,1, 7.469, 10595.119, 136.764, 52529.389 18/11/14,23:12:21,14,09,1, 11.9,1,1, 7.469, 10595.156, 136.780, 52529.405 18/11/14,23:12:21,15,09,1, 11.9,1,1, 7.469, 10595.150, 136.733, 52529.389 18/11/14,23:12:21,16,09,1, 11.9,1,1, 7.469, 10595.152, 136.776, 52529.398 18/11/14,23:12:21,17,09,1, 11.9,1,1, 7.469, 10595.151, 136.797, 52529.454 18/11/14,23:12:21,18,09,1, 11.9,1,1, 7.469, 10595.151, 136.770, 52529.398 18/11/14,23:12:21,19,09,1, 11.9,1,1, 7.469, 10595.152, 136.773, 52529.142 18/11/14,23:12:22,00,09,1, 11.9,1,1, 7.469, 10595.152, 136.773, 52529.142 18/11/14,23:12:22,01,09,1, 11.9,1,1, 7.469, 10595.151, 136.771, 52529.444 18/11/14,23:12:22,02,09,1, 11.9,1,1, 7.469, 10595.187, 136.773, 52529.559 18/11/14,23:12:22,03,09,1, 11.9,1,1, 7.469, 10595.171, 136.765, 52529.358 18/11/14,23:12:22,04,09,1, 11.9,1,1, 7.469, 10595.147, 136.772, 52529.371 18/11/14,23:12:22,05,09,1, 11.9,1,1, 7.469, 10595.150, 136.769, 52529.375 18/11/14,23:12:22,06,09,1, 11.9,1,1, 7.469, 10595.144, 136.769, 52529.391 18/11/14,23:12:22,07,09,1, 11.9,1,1, 7.469, 10595.162, 136.761, 52529.412 18/11/14,23:12:22,08,09,1, 11.9,1,1, 7.469, 10595.143, 136.778, 52529.403 18/11/14,23:12:22,09,09,1, 11.9,1,1, 7.469, 10595.188, 136.790, 52529.436 18/11/14,23:12:22,10,09,1, 11.9,1,1, 7.469, 10595.169, 136.773, 52529.406 18/11/14,23:12:22,11,09,1, 11.9,1,1, 7.469, 10595.157, 136.806, 52529.414 18/11/14,23:12:22,12,09,1, 11.9,1,1, 7.469, 10595.165, 136.742, 52529.381 18/11/14,23:12:22,13,09,1, 11.9,1,1, 7.469, 10595.173, 136.793, 52529.388 18/11/14,23:12:22,14,09,1, 11.9,1,1, 7.469, 10595.178, 136.784, 52529.357 18/11/14,23:12:22,15,09,1, 11.9,1,1, 7.469, 10595.201, 136.740, 52529.297 18/11/14,23:12:22,16,09,1, 11.9,1,1, 7.469, 10595.168, 136.766, 52529.422 18/11/14,23:12:22,17,09,1, 11.9,1,1, 7.469, 10595.179, 136.716, 52529.346 18/11/14,23:12:22,18,09,1, 11.9,1,1, 7.469, 10595.205, 136.758, 52529.340 18/11/14,23:12:22,19,09,1, 11.9,1,1, 7.469, 10595.194, 136.749, 52529.371 18/11/14,23:12:23,00,09,1, 11.9,1,1, 7.472, 10595.186, 136.749, 52529.371 18/11/14,23:12:23,01,09,1, 11.9,1,1, 7.472, 10595.213, 136.745, 52529.344 18/11/14,23:12:23,02,09,1, 11.9,1,1, 7.472, 10595.226, 136.753, 52529.372 18/11/14,23:12:23,03,09,1, 11.9,1,1, 7.472, 10595.254, 136.805, 52529.391 18/11/14,23:12:23,04,09,1, 11.9,1,1, 7.472, 10595.200, 136.775, 52529.387 18/11/14,23:12:23,05,09,1, 11.9,1,1, 7.472, 10595.225, 136.741, 52529.340 18/11/14,23:12:23,06,09,1, 11.9,1,1, 7.472, 10595.236, 136.770, 52529.375 18/11/14,23:12:23,07,09,1, 11.9,1,1, 7.472, 10595.188, 136.711, 52529.283 18/11/14,23:12:23,08,09,1, 11.9,1,1, 7.472, 10595.217, 136.751, 52529.325 18/11/14,23:12:23,09,09,1, 11.9,1,1, 7.472, 10595.217, 136.760, 52529.335 18/11/14,23:12:23,10,09,1, 11.9,1,1, 7.472, 10595.190, 136.724, 52529.285 18/11/14,23:12:23,11,09,1, 11.9,1,1, 7.472, 10595.210, 136.721, 52529.324 18/11/14,23:12:23,12,09,1, 11.9,1,1, 7.472, 10595.214, 136.712, 52529.291 18/11/14,23:12:23,13,09,1, 11.9,1,1, 7.472, 10595.241, 136.775, 52529.380 18/11/14,23:12:23,14,09,1, 11.9,1,1, 7.472, 10595.239, 136.719, 52529.287 18/11/14,23:12:23,15,09,1, 11.9,1,1, 7.472, 10595.248, 136.739, 52529.327 18/11/14,23:12:23,16,09,1, 11.9,1,1, 7.472, 10595.252, 136.794, 52529.382 18/11/14,23:12:23,17,09,1, 11.9,1,1, 7.472, 10595.272, 136.797, 52529.310 18/11/14,23:12:23,18,09,1, 11.9,1,1, 7.472, 10595.222, 136.757, 52529.440 18/11/14,23:12:23,19,09,1, 11.9,1,1, 7.472, 10595.254, 136.752, 52529.394 18/11/14,23:12:24,00,09,1, 11.9,1,1, 7.468, 10595.253, 136.752, 52529.394 18/11/14,23:12:24,01,09,1, 11.9,1,1, 7.468, 10595.232, 136.783, 52529.362 18/11/14,23:12:24,02,09,1, 11.9,1,1, 7.468, 10595.268, 136.754, 52529.352 18/11/14,23:12:24,03,09,1, 11.9,1,1, 7.468, 10595.273, 136.768, 52529.341 18/11/14,23:12:24,04,09,1, 11.9,1,1, 7.468, 10595.272, 136.774, 52529.381 18/11/14,23:12:24,05,09,1, 11.9,1,1, 7.468, 10595.264, 136.745, 52529.353 18/11/14,23:12:24,06,09,1, 11.9,1,1, 7.468, 10595.252, 136.722, 52529.353 18/11/14,23:12:24,07,09,1, 11.9,1,1, 7.468, 10595.251, 136.703, 52529.322 18/11/14,23:12:24,08,09,1, 11.9,1,1, 7.468, 10595.280, 136.735, 52529.379 18/11/14,23:12:24,09,09,1, 11.9,1,1, 7.468, 10595.270, 136.753, 52529.360 18/11/14,23:12:24,10,09,1, 11.9,1,1, 7.468, 10595.251, 136.709, 52529.333 18/11/14,23:12:24,11,09,1, 11.9,1,1, 7.468, 10595.289, 136.770, 52529.419 18/11/14,23:12:24,12,09,1, 11.9,1,1, 7.468, 10595.265, 136.705, 52529.342 18/11/14,23:12:24,13,09,1, 11.9,1,1, 7.468, 10595.286, 136.774, 52529.388 18/11/14,23:12:24,14,09,1, 11.9,1,1, 7.468, 10595.274, 136.764, 52529.387 18/11/14,23:12:24,15,09,1, 11.9,1,1, 7.468, 10595.293, 136.717, 52529.353 18/11/14,23:12:24,16,09,1, 11.9,1,1, 7.468, 10595.261, 136.723, 52529.330 18/11/14,23:12:24,17,09,1, 11.9,1,1, 7.468, 10595.277, 136.725, 52529.329 18/11/14,23:12:24,18,09,1, 11.9,1,1, 7.468, 10595.274, 136.688, 52529.325 18/11/14,23:12:24,19,09,1, 11.9,1,1, 7.468, 10595.316, 136.779, 52529.383 18/11/14,23:12:25,00,09,1, 11.9,1,1, 7.471, 10595.311, 136.779, 52529.383 18/11/14,23:12:25,01,09,1, 11.9,1,1, 7.471, 10595.303, 136.709, 52529.343 18/11/14,23:12:25,02,09,1, 11.9,1,1, 7.471, 10595.280, 136.717, 52529.322 18/11/14,23:12:25,03,09,1, 11.9,1,1, 7.471, 10595.310, 136.747, 52529.334 18/11/14,23:12:25,04,09,1, 11.9,1,1, 7.471, 10595.280, 136.674, 52529.221 18/11/14,23:12:25,05,09,1, 11.9,1,1, 7.471, 10595.293, 136.688, 52529.252 18/11/14,23:12:25,06,09,1, 11.9,1,1, 7.471, 10595.314, 136.728, 52529.306 18/11/14,23:12:25,07,09,1, 11.9,1,1, 7.471, 10595.291, 136.720, 52529.314 18/11/14,23:12:25,08,09,1, 11.9,1,1, 7.471, 10595.312, 136.758, 52529.348 18/11/14,23:12:25,09,09,1, 11.9,1,1, 7.471, 10595.293, 136.714, 52529.315 18/11/14,23:12:25,10,09,1, 11.9,1,1, 7.471, 10595.314, 136.702, 52529.317 18/11/14,23:12:25,11,09,1, 11.9,1,1, 7.471, 10595.313, 136.715, 52529.299 18/11/14,23:12:25,12,09,1, 11.9,1,1, 7.471, 10595.302, 136.677, 52529.255 18/11/14,23:12:25,13,09,1, 11.9,1,1, 7.471, 10595.332, 136.704, 52529.292 18/11/14,23:12:25,14,09,1, 11.9,1,1, 7.471, 10595.330, 136.665, 52529.262 18/11/14,23:12:25,15,09,1, 11.9,1,1, 7.471, 10595.324, 136.677, 52529.255 18/11/14,23:12:25,16,09,1, 11.9,1,1, 7.471, 10595.352, 136.736, 52529.315 18/11/14,23:12:25,17,09,1, 11.9,1,1, 7.471, 10595.340, 136.725, 52529.295 18/11/14,23:12:25,18,09,1, 11.9,1,1, 7.471, 10595.325, 136.675, 52529.307 18/11/14,23:12:25,19,09,1, 11.9,1,1, 7.471, 10595.314, 136.656, 52529.261 18/11/14,23:12:26,00,09,1, 11.9,1,1, 7.471, 10595.311, 136.656, 52529.261 18/11/14,23:12:26,01,09,1, 11.9,1,1, 7.471, 10595.335, 136.678, 52529.293 18/11/14,23:12:26,02,09,1, 11.9,1,1, 7.471, 10595.374, 136.704, 52529.271 18/11/14,23:12:26,03,09,1, 11.9,1,1, 7.471, 10595.348, 136.650, 52529.224 18/11/14,23:12:26,04,09,1, 11.9,1,1, 7.471, 10595.367, 136.733, 52529.295 18/11/14,23:12:26,05,09,1, 11.9,1,1, 7.471, 10595.355, 136.642, 52529.213 18/11/14,23:12:26,06,09,1, 11.9,1,1, 7.471, 10595.356, 136.664, 52529.230 18/11/14,23:12:26,07,09,1, 11.9,1,1, 7.471, 10595.355, 136.687, 52529.291 18/11/14,23:12:26,08,09,1, 11.9,1,1, 7.471, 10595.344, 136.651, 52529.269 18/11/14,23:12:26,09,09,1, 11.9,1,1, 7.471, 10595.344, 136.698, 52529.271 18/11/14,23:12:26,10,09,1, 11.9,1,1, 7.471, 10595.356, 136.691, 52529.255 18/11/14,23:12:26,11,09,1, 11.9,1,1, 7.471, 10595.353, 136.667, 52529.245 18/11/14,23:12:26,12,09,1, 11.9,1,1, 7.471, 10595.323, 136.671, 52529.237 18/11/14,23:12:26,13,09,1, 11.9,1,1, 7.471, 10595.369, 136.692, 52529.259 18/11/14,23:12:26,14,09,1, 11.9,1,1, 7.471, 10595.374, 136.661, 52529.266 18/11/14,23:12:26,15,09,1, 11.9,1,1, 7.471, 10595.366, 136.661, 52529.243 18/11/14,23:12:26,16,09,1, 11.9,1,1, 7.471, 10595.357, 136.666, 52529.254 18/11/14,23:12:26,17,09,1, 11.9,1,1, 7.471, 10595.383, 136.690, 52529.282 18/11/14,23:12:26,18,09,1, 11.9,1,1, 7.471, 10595.381, 136.665, 52529.229 18/11/14,23:12:26,19,09,1, 11.9,1,1, 7.471, 10595.379, 136.641, 52529.246 18/11/14,23:12:27,00,09,1, 11.9,1,1, 7.472, 10595.378, 136.641, 52529.246 18/11/14,23:12:27,01,09,1, 11.9,1,1, 7.472, 10595.411, 136.677, 52529.255 18/11/14,23:12:27,02,09,1, 11.9,1,1, 7.472, 10595.392, 136.673, 52529.252 18/11/14,23:12:27,03,09,1, 11.9,1,1, 7.472, 10595.391, 136.658, 52529.260 18/11/14,23:12:27,04,09,1, 11.9,1,1, 7.472, 10595.421, 136.670, 52529.251 18/11/14,23:12:27,05,09,1, 11.9,1,1, 7.472, 10595.386, 136.661, 52529.219 18/11/14,23:12:27,06,09,1, 11.9,1,1, 7.472, 10595.418, 136.661, 52529.266 18/11/14,23:12:27,07,09,1, 11.9,1,1, 7.472, 10595.410, 136.661, 52529.224 18/11/14,23:12:27,08,09,1, 11.9,1,1, 7.472, 10595.421, 136.633, 52529.223 18/11/14,23:12:27,09,09,1, 11.9,1,1, 7.472, 10595.408, 136.617, 52529.036 18/11/14,23:12:27,10,09,1, 11.9,1,1, 7.472, 10595.389, 136.675, 52529.284 18/11/14,23:12:27,11,09,1, 11.9,1,1, 7.472, 10595.423, 136.633, 52529.294 18/11/14,23:12:27,12,09,1, 11.9,1,1, 7.472, 10595.423, 136.630, 52529.186 18/11/14,23:12:27,13,09,1, 11.9,1,1, 7.472, 10595.418, 136.670, 52529.233 18/11/14,23:12:27,14,09,1, 11.9,1,1, 7.472, 10595.424, 136.645, 52529.189 18/11/14,23:12:27,15,09,1, 11.9,1,1, 7.472, 10595.418, 136.642, 52529.163 18/11/14,23:12:27,16,09,1, 11.9,1,1, 7.472, 10595.436, 136.695, 52529.226 18/11/14,23:12:27,17,09,1, 11.9,1,1, 7.472, 10595.448, 136.629, 52529.173 18/11/14,23:12:27,18,09,1, 11.9,1,1, 7.472, 10595.455, 136.666, 52529.225 18/11/14,23:12:27,19,09,1, 11.9,1,1, 7.472, 10595.454, 136.655, 52529.215 18/11/14,23:12:28,00,09,1, 11.9,1,1, 7.473, 10595.453, 136.655, 52529.215 18/11/14,23:12:28,01,09,1, 11.9,1,1, 7.473, 10595.445, 136.653, 52529.271 18/11/14,23:12:28,02,09,1, 11.9,1,1, 7.473, 10595.469, 136.661, 52529.201 18/11/14,23:12:28,03,09,1, 11.9,1,1, 7.473, 10595.460, 136.616, 52529.207 18/11/14,23:12:28,04,09,1, 11.9,1,1, 7.473, 10595.465, 136.640, 52529.170 18/11/14,23:12:28,05,09,1, 11.9,1,1, 7.473, 10595.484, 136.656, 52529.232 18/11/14,23:12:28,06,09,1, 11.9,1,1, 7.473, 10595.486, 136.637, 52529.189 18/11/14,23:12:28,07,09,1, 11.9,1,1, 7.473, 10595.456, 136.645, 52529.195 18/11/14,23:12:28,08,09,1, 11.9,1,1, 7.473, 10595.469, 136.643, 52529.183 18/11/14,23:12:28,09,09,1, 11.9,1,1, 7.473, 10595.486, 136.633, 52529.166 18/11/14,23:12:28,10,09,1, 11.9,1,1, 7.473, 10595.470, 136.635, 52529.205 18/11/14,23:12:28,11,09,1, 11.9,1,1, 7.473, 10595.498, 136.615, 52529.187 18/11/14,23:12:28,12,09,1, 11.9,1,1, 7.473, 10595.496, 136.645, 52529.186 18/11/14,23:12:28,13,09,1, 11.9,1,1, 7.473, 10595.500, 136.634, 52529.194 18/11/14,23:12:28,14,09,1, 11.9,1,1, 7.473, 10595.509, 136.638, 52529.207 18/11/14,23:12:28,15,09,1, 11.9,1,1, 7.473, 10595.502, 136.611, 52529.185 18/11/14,23:12:28,16,09,1, 11.9,1,1, 7.473, 10595.514, 136.643, 52529.213 18/11/14,23:12:28,17,09,1, 11.9,1,1, 7.473, 10595.495, 136.633, 52529.204 18/11/14,23:12:28,18,09,1, 11.9,1,1, 7.473, 10595.493, 136.621, 52529.192 18/11/14,23:12:28,19,09,1, 11.9,1,1, 7.473, 10595.528, 136.636, 52529.206 18/11/14,23:12:29,00,09,1, 11.9,1,1, 7.466, 10595.520, 136.636, 52529.206 18/11/14,23:12:29,01,09,1, 11.9,1,1, 7.466, 10595.515, 136.619, 52529.164 18/11/14,23:12:29,02,09,1, 11.9,1,1, 7.466, 10595.520, 136.632, 52529.197 18/11/14,23:12:29,03,09,1, 11.9,1,1, 7.466, 10595.534, 136.622, 52529.165 18/11/14,23:12:29,04,09,1, 11.9,1,1, 7.466, 10595.538, 136.620, 52529.149 18/11/14,23:12:29,05,09,1, 11.9,1,1, 7.466, 10595.536, 136.642, 52529.155 18/11/14,23:12:29,06,09,1, 11.9,1,1, 7.466, 10595.527, 136.634, 52529.165 18/11/14,23:12:29,07,09,1, 11.9,1,1, 7.466, 10595.555, 136.638, 52529.176 18/11/14,23:12:29,08,09,1, 11.9,1,1, 7.466, 10595.545, 136.593, 52529.176 18/11/14,23:12:29,09,09,1, 11.9,1,1, 7.466, 10595.581, 136.629, 52529.194 18/11/14,23:12:29,10,09,1, 11.9,1,1, 7.466, 10595.570, 136.637, 52529.204 18/11/14,23:12:29,11,09,1, 11.9,1,1, 7.466, 10595.582, 136.639, 52529.207 18/11/14,23:12:29,12,09,1, 11.9,1,1, 7.466, 10595.543, 136.615, 52529.162 18/11/14,23:12:29,13,09,1, 11.9,1,1, 7.466, 10595.556, 136.639, 52529.183 18/11/14,23:12:29,14,09,1, 11.9,1,1, 7.466, 10595.596, 136.613, 52529.190 18/11/14,23:12:29,15,09,1, 11.9,1,1, 7.466, 10595.575, 136.612, 52529.156 18/11/14,23:12:29,16,09,1, 11.9,1,1, 7.466, 10595.571, 136.633, 52529.185 18/11/14,23:12:29,17,09,1, 11.9,1,1, 7.466, 10595.569, 136.609, 52529.151 18/11/14,23:12:29,18,09,1, 11.9,1,1, 7.466, 10595.576, 136.577, 52529.176 18/11/14,23:12:29,19,09,1, 11.9,1,1, 7.466, 10595.609, 136.593, 52529.191 18/11/14,23:12:30,00,09,1, 11.9,1,1, 7.470, 10595.603, 136.593, 52529.191 18/11/14,23:12:30,01,09,1, 11.9,1,1, 7.470, 10595.604, 136.613, 52529.192 18/11/14,23:12:30,02,09,1, 11.9,1,1, 7.470, 10595.595, 136.593, 52529.217 18/11/14,23:12:30,03,09,1, 11.9,1,1, 7.470, 10595.625, 136.592, 52529.169 18/11/14,23:12:30,04,09,1, 11.9,1,1, 7.470, 10595.609, 136.602, 52529.196 18/11/14,23:12:30,05,09,1, 11.9,1,1, 7.470, 10595.627, 136.607, 52529.212 18/11/14,23:12:30,06,09,1, 11.9,1,1, 7.470, 10595.618, 136.584, 52529.191 18/11/14,23:12:30,07,09,1, 11.9,1,1, 7.470, 10595.605, 136.578, 52529.176 18/11/14,23:12:30,08,09,1, 11.9,1,1, 7.470, 10595.615, 136.579, 52529.174 18/11/14,23:12:30,09,09,1, 11.9,1,1, 7.470, 10595.607, 136.566, 52529.176 18/11/14,23:12:30,10,09,1, 11.9,1,1, 7.470, 10595.602, 136.599, 52529.158 18/11/14,23:12:30,11,09,1, 11.9,1,1, 7.470, 10595.612, 136.577, 52529.170 18/11/14,23:12:30,12,09,1, 11.9,1,1, 7.470, 10595.612, 136.572, 52529.178 18/11/14,23:12:30,13,09,1, 11.9,1,1, 7.470, 10595.634, 136.548, 52529.139 18/11/14,23:12:30,14,09,1, 11.9,1,1, 7.470, 10595.633, 136.559, 52529.125 18/11/14,23:12:30,15,09,1, 11.9,1,1, 7.470, 10595.634, 136.535, 52529.166 18/11/14,23:12:30,16,09,1, 11.9,1,1, 7.470, 10595.642, 136.590, 52529.184 18/11/14,23:12:30,17,09,1, 11.9,1,1, 7.470, 10595.641, 136.558, 52529.161 18/11/14,23:12:30,18,09,1, 11.9,1,1, 7.470, 10595.641, 136.556, 52529.160 18/11/14,23:12:30,19,09,1, 11.9,1,1, 7.470, 10595.652, 136.562, 52529.164 18/11/14,23:12:31,00,09,1, 11.9,1,1, 7.473, 10595.645, 136.562, 52529.164 18/11/14,23:12:31,01,09,1, 11.9,1,1, 7.473, 10595.700, 136.560, 52529.171 18/11/14,23:12:31,02,09,1, 11.9,1,1, 7.473, 10595.661, 136.518, 52529.158 18/11/14,23:12:31,03,09,1, 11.9,1,1, 7.473, 10595.670, 136.564, 52529.162 18/11/14,23:12:31,04,09,1, 11.9,1,1, 7.473, 10595.695, 136.532, 52529.167 18/11/14,23:12:31,05,09,1, 11.9,1,1, 7.473, 10595.680, 136.559, 52529.167 18/11/14,23:12:31,06,09,1, 11.9,1,1, 7.473, 10595.675, 136.547, 52529.113 18/11/14,23:12:31,07,09,1, 11.9,1,1, 7.473, 10595.710, 136.546, 52529.138 18/11/14,23:12:31,08,09,1, 11.9,1,1, 7.473, 10595.687, 136.550, 52529.138 18/11/14,23:12:31,09,09,1, 11.9,1,1, 7.473, 10595.712, 136.531, 52529.164 18/11/14,23:12:31,10,09,1, 11.9,1,1, 7.473, 10595.716, 136.532, 52529.177 18/11/14,23:12:31,11,09,1, 11.9,1,1, 7.473, 10595.727, 136.570, 52529.133 18/11/14,23:12:31,12,09,1, 11.9,1,1, 7.473, 10595.713, 136.564, 52529.136 18/11/14,23:12:31,13,09,1, 11.9,1,1, 7.473, 10595.707, 136.524, 52529.148 18/11/14,23:12:31,14,09,1, 11.9,1,1, 7.473, 10595.711, 136.515, 52529.108 18/11/14,23:12:31,15,09,1, 11.9,1,1, 7.473, 10595.723, 136.539, 52529.123 18/11/14,23:12:31,16,09,1, 11.9,1,1, 7.473, 10595.722, 136.552, 52529.156 18/11/14,23:12:31,17,09,1, 11.9,1,1, 7.473, 10595.709, 136.534, 52529.143 18/11/14,23:12:31,18,09,1, 11.9,1,1, 7.473, 10595.726, 136.546, 52529.288 18/11/14,23:12:31,19,09,1, 11.9,1,1, 7.473, 10595.744, 136.514, 52529.127 18/11/14,23:12:32,00,09,1, 11.9,1,1, 7.470, 10595.737, 136.514, 52529.127 18/11/14,23:12:32,01,09,1, 11.9,1,1, 7.470, 10595.735, 136.528, 52529.127 18/11/14,23:12:32,02,09,1, 11.9,1,1, 7.470, 10595.752, 136.523, 52529.143 18/11/14,23:12:32,03,09,1, 11.9,1,1, 7.470, 10595.766, 136.515, 52529.169 18/11/14,23:12:32,04,09,1, 11.9,1,1, 7.470, 10595.760, 136.517, 52529.160 18/11/14,23:12:32,05,09,1, 11.9,1,1, 7.470, 10595.761, 136.526, 52529.111 18/11/14,23:12:32,06,09,1, 11.9,1,1, 7.470, 10595.765, 136.528, 52529.119 18/11/14,23:12:32,07,09,1, 11.9,1,1, 7.470, 10595.776, 136.511, 52529.122 18/11/14,23:12:32,08,09,1, 11.9,1,1, 7.470, 10595.781, 136.504, 52529.108 18/11/14,23:12:32,09,09,1, 11.9,1,1, 7.470, 10595.759, 136.489, 52529.121 18/11/14,23:12:32,10,09,1, 11.9,1,1, 7.470, 10595.759, 136.508, 52529.115 18/11/14,23:12:32,11,09,1, 11.9,1,1, 7.470, 10595.783, 136.529, 52529.099 18/11/14,23:12:32,12,09,1, 11.9,1,1, 7.470, 10595.790, 136.488, 52529.129 18/11/14,23:12:32,13,09,1, 11.9,1,1, 7.470, 10595.789, 136.499, 52529.152 18/11/14,23:12:32,14,09,1, 11.9,1,1, 7.470, 10595.780, 136.512, 52529.120 18/11/14,23:12:32,15,09,1, 11.9,1,1, 7.470, 10595.805, 136.522, 52529.111 18/11/14,23:12:32,16,09,1, 11.9,1,1, 7.470, 10595.803, 136.501, 52529.136 18/11/14,23:12:32,17,09,1, 11.9,1,1, 7.470, 10595.823, 136.519, 52529.115 18/11/14,23:12:32,18,09,1, 11.9,1,1, 7.470, 10595.803, 136.498, 52529.153 18/11/14,23:12:32,19,09,1, 11.9,1,1, 7.470, 10595.828, 136.494, 52529.136 18/11/14,23:12:33,00,09,1, 11.9,1,1, 7.470, 10595.820, 136.494, 52529.136 18/11/14,23:12:33,01,09,1, 11.9,1,1, 7.470, 10595.849, 136.491, 52529.121 18/11/14,23:12:33,02,09,1, 11.9,1,1, 7.470, 10595.840, 136.500, 52529.125 18/11/14,23:12:33,03,09,1, 11.9,1,1, 7.470, 10595.854, 136.502, 52529.106 18/11/14,23:12:33,04,09,1, 11.9,1,1, 7.470, 10595.853, 136.508, 52529.272 18/11/14,23:12:33,05,09,1, 11.9,1,1, 7.470, 10595.822, 136.483, 52529.180 18/11/14,23:12:33,06,09,1, 11.9,1,1, 7.470, 10595.864, 136.501, 52529.154 18/11/14,23:12:33,07,09,1, 11.9,1,1, 7.470, 10595.863, 136.460, 52529.101 18/11/14,23:12:33,08,09,1, 11.9,1,1, 7.470, 10595.872, 136.471, 52529.121 18/11/14,23:12:33,09,09,1, 11.9,1,1, 7.470, 10595.862, 136.459, 52529.082 18/11/14,23:12:33,10,09,1, 11.9,1,1, 7.470, 10595.868, 136.494, 52529.138 18/11/14,23:12:33,11,09,1, 11.9,1,1, 7.470, 10595.849, 136.490, 52529.121 18/11/14,23:12:33,12,09,1, 11.9,1,1, 7.470, 10595.890, 136.476, 52529.110 18/11/14,23:12:33,13,09,1, 11.9,1,1, 7.470, 10595.891, 136.467, 52529.130 18/11/14,23:12:33,14,09,1, 11.9,1,1, 7.470, 10595.867, 136.437, 52529.081 18/11/14,23:12:33,15,09,1, 11.9,1,1, 7.470, 10595.908, 136.462, 52529.155 18/11/14,23:12:33,16,09,1, 11.9,1,1, 7.470, 10595.901, 136.467, 52529.169 18/11/14,23:12:33,17,09,1, 11.9,1,1, 7.470, 10595.901, 136.455, 52529.158 18/11/14,23:12:33,18,09,1, 11.9,1,1, 7.470, 10595.906, 136.467, 52529.131 18/11/14,23:12:33,19,09,1, 11.9,1,1, 7.470, 10595.916, 136.447, 52529.111 18/11/14,23:12:34,00,09,1, 11.9,1,1, 7.470, 10595.912, 136.447, 52529.111 18/11/14,23:12:34,01,09,1, 11.9,1,1, 7.470, 10595.940, 136.430, 52529.084 18/11/14,23:12:34,02,09,1, 11.9,1,1, 7.470, 10595.926, 136.433, 52529.130 18/11/14,23:12:34,03,09,1, 11.9,1,1, 7.470, 10595.932, 136.451, 52529.148 18/11/14,23:12:34,04,09,1, 11.9,1,1, 7.470, 10595.915, 136.463, 52529.137 18/11/14,23:12:34,05,09,1, 11.9,1,1, 7.470, 10595.922, 136.412, 52529.101 18/11/14,23:12:34,06,09,1, 11.9,1,1, 7.470, 10595.934, 136.454, 52529.119 18/11/14,23:12:34,07,09,1, 11.9,1,1, 7.470, 10595.929, 136.446, 52529.104 18/11/14,23:12:34,08,09,1, 11.9,1,1, 7.470, 10595.945, 136.446, 52529.100 18/11/14,23:12:34,09,09,1, 11.9,1,1, 7.470, 10595.975, 136.479, 52529.156 18/11/14,23:12:34,10,09,1, 11.9,1,1, 7.470, 10595.961, 136.451, 52529.073 18/11/14,23:12:34,11,09,1, 11.9,1,1, 7.470, 10595.959, 136.449, 52529.125 18/11/14,23:12:34,12,09,1, 11.9,1,1, 7.470, 10595.952, 136.440, 52529.095 18/11/14,23:12:34,13,09,1, 11.9,1,1, 7.470, 10595.964, 136.448, 52529.118 18/11/14,23:12:34,14,09,1, 11.9,1,1, 7.470, 10595.990, 136.452, 52529.157 18/11/14,23:12:34,15,09,1, 11.9,1,1, 7.470, 10595.989, 136.437, 52529.112 18/11/14,23:12:34,16,09,1, 11.9,1,1, 7.470, 10595.982, 136.451, 52529.086 18/11/14,23:12:34,17,09,1, 11.9,1,1, 7.470, 10595.966, 136.450, 52529.091 18/11/14,23:12:34,18,09,1, 11.9,1,1, 7.470, 10595.965, 136.454, 52529.107 18/11/14,23:12:34,19,09,1, 11.9,1,1, 7.470, 10595.990, 136.450, 52529.142 18/11/14,23:12:35,00,09,1, 11.9,1,1, 7.470, 10595.987, 136.450, 52529.142 18/11/14,23:12:35,01,09,1, 11.9,1,1, 7.470, 10596.004, 136.445, 52529.083 18/11/14,23:12:35,02,09,1, 11.9,1,1, 7.470, 10596.020, 136.413, 52529.117 18/11/14,23:12:35,03,09,1, 11.9,1,1, 7.470, 10596.019, 136.421, 52529.110 18/11/14,23:12:35,04,09,1, 11.9,1,1, 7.470, 10596.019, 136.441, 52529.100 18/11/14,23:12:35,05,09,1, 11.9,1,1, 7.470, 10595.999, 136.429, 52529.109 18/11/14,23:12:35,06,09,1, 11.9,1,1, 7.470, 10596.023, 136.430, 52529.113 18/11/14,23:12:35,07,09,1, 11.9,1,1, 7.470, 10596.040, 136.407, 52529.124 18/11/14,23:12:35,08,09,1, 11.9,1,1, 7.470, 10596.035, 136.434, 52529.130 18/11/14,23:12:35,09,09,1, 11.9,1,1, 7.470, 10596.043, 136.467, 52529.094 18/11/14,23:12:35,10,09,1, 11.9,1,1, 7.470, 10596.044, 136.443, 52529.144 18/11/14,23:12:35,11,09,1, 11.9,1,1, 7.470, 10596.058, 136.439, 52529.078 18/11/14,23:12:35,12,09,1, 11.9,1,1, 7.470, 10596.070, 136.431, 52529.083 18/11/14,23:12:35,13,09,1, 11.9,1,1, 7.470, 10596.035, 136.432, 52529.055 18/11/14,23:12:35,14,09,1, 11.9,1,1, 7.470, 10596.043, 136.448, 52529.118 18/11/14,23:12:35,15,09,1, 11.9,1,1, 7.470, 10596.063, 136.416, 52529.084 18/11/14,23:12:35,16,09,1, 11.9,1,1, 7.470, 10596.062, 136.400, 52529.088 18/11/14,23:12:35,17,09,1, 11.9,1,1, 7.470, 10596.042, 136.397, 52529.085 18/11/14,23:12:35,18,09,1, 11.9,1,1, 7.470, 10596.057, 136.410, 52529.097 18/11/14,23:12:35,19,09,1, 11.9,1,1, 7.470, 10596.064, 136.423, 52529.093 18/11/14,23:12:36,00,09,1, 11.8,1,1, 7.475, 10596.062, 136.423, 52529.093 18/11/14,23:12:36,01,09,1, 11.8,1,1, 7.475, 10596.107, 136.407, 52529.102 18/11/14,23:12:36,02,09,1, 11.8,1,1, 7.475, 10596.062, 136.413, 52528.915 18/11/14,23:12:36,03,09,1, 11.8,1,1, 7.475, 10596.128, 136.396, 52529.092 18/11/14,23:12:36,04,09,1, 11.8,1,1, 7.475, 10596.099, 136.388, 52529.080 18/11/14,23:12:36,05,09,1, 11.8,1,1, 7.475, 10596.099, 136.391, 52529.068 18/11/14,23:12:36,06,09,1, 11.8,1,1, 7.475, 10596.111, 136.395, 52529.081 18/11/14,23:12:36,07,09,1, 11.8,1,1, 7.475, 10596.103, 136.396, 52529.090 18/11/14,23:12:36,08,09,1, 11.8,1,1, 7.475, 10596.130, 136.397, 52529.107 18/11/14,23:12:36,09,09,1, 11.8,1,1, 7.475, 10596.125, 136.407, 52529.144 18/11/14,23:12:36,10,09,1, 11.8,1,1, 7.475, 10596.116, 136.393, 52529.102 18/11/14,23:12:36,11,09,1, 11.8,1,1, 7.475, 10596.117, 136.403, 52529.101 18/11/14,23:12:36,12,09,1, 11.8,1,1, 7.475, 10596.127, 136.390, 52529.064 18/11/14,23:12:36,13,09,1, 11.8,1,1, 7.475, 10596.125, 136.415, 52529.067 18/11/14,23:12:36,14,09,1, 11.8,1,1, 7.475, 10596.144, 136.415, 52529.101 18/11/14,23:12:36,15,09,1, 11.8,1,1, 7.475, 10596.148, 136.394, 52529.059 18/11/14,23:12:36,16,09,1, 11.8,1,1, 7.475, 10596.171, 136.421, 52529.110 18/11/14,23:12:36,17,09,1, 11.8,1,1, 7.475, 10596.161, 136.418, 52529.072 18/11/14,23:12:36,18,09,1, 11.8,1,1, 7.475, 10596.159, 136.407, 52529.081 18/11/14,23:12:36,19,09,1, 11.8,1,1, 7.475, 10596.142, 136.387, 52529.083 18/11/14,23:12:37,00,09,1, 11.8,1,1, 7.468, 10596.137, 136.387, 52529.083 18/11/14,23:12:37,01,09,1, 11.8,1,1, 7.468, 10596.177, 136.400, 52529.090 18/11/14,23:12:37,02,09,1, 11.8,1,1, 7.468, 10596.179, 136.407, 52529.057 18/11/14,23:12:37,03,09,1, 11.8,1,1, 7.468, 10596.172, 136.392, 52529.057 18/11/14,23:12:37,04,09,1, 11.8,1,1, 7.468, 10596.205, 136.403, 52529.087 18/11/14,23:12:37,05,09,1, 11.8,1,1, 7.468, 10596.172, 136.378, 52529.037 18/11/14,23:12:37,06,09,1, 11.8,1,1, 7.468, 10596.179, 136.406, 52529.052 18/11/14,23:12:37,07,09,1, 11.8,1,1, 7.468, 10596.207, 136.418, 52529.067 18/11/14,23:12:37,08,09,1, 11.8,1,1, 7.468, 10596.184, 136.383, 52529.075 18/11/14,23:12:37,09,09,1, 11.8,1,1, 7.468, 10596.198, 136.398, 52529.072 18/11/14,23:12:37,10,09,1, 11.8,1,1, 7.468, 10596.226, 136.364, 52529.059 18/11/14,23:12:37,11,09,1, 11.8,1,1, 7.468, 10596.218, 136.384, 52529.103 18/11/14,23:12:37,12,09,1, 11.8,1,1, 7.468, 10596.206, 136.373, 52529.022 18/11/14,23:12:37,13,09,1, 11.8,1,1, 7.468, 10596.222, 136.378, 52529.108 18/11/14,23:12:37,14,09,1, 11.8,1,1, 7.468, 10596.231, 136.376, 52529.076 18/11/14,23:12:37,15,09,1, 11.8,1,1, 7.468, 10596.223, 136.380, 52529.032 18/11/14,23:12:37,16,09,1, 11.8,1,1, 7.468, 10596.229, 136.386, 52529.065 18/11/14,23:12:37,17,09,1, 11.8,1,1, 7.468, 10596.232, 136.370, 52529.066 18/11/14,23:12:37,18,09,1, 11.8,1,1, 7.468, 10596.238, 136.390, 52529.102 18/11/14,23:12:37,19,09,1, 11.8,1,1, 7.468, 10596.245, 136.392, 52529.087 18/11/14,23:12:38,00,09,1, 11.9,1,1, 7.471, 10596.237, 136.392, 52529.087 18/11/14,23:12:38,01,09,1, 11.9,1,1, 7.471, 10596.269, 136.378, 52529.081 18/11/14,23:12:38,02,09,1, 11.9,1,1, 7.471, 10596.262, 136.372, 52529.074 18/11/14,23:12:38,03,09,1, 11.9,1,1, 7.471, 10596.247, 136.330, 52529.091 18/11/14,23:12:38,04,09,1, 11.9,1,1, 7.471, 10596.256, 136.342, 52529.050 18/11/14,23:12:38,05,09,1, 11.9,1,1, 7.471, 10596.264, 136.368, 52529.048 18/11/14,23:12:38,06,09,1, 11.9,1,1, 7.471, 10596.269, 136.366, 52529.066 18/11/14,23:12:38,07,09,1, 11.9,1,1, 7.471, 10596.310, 136.364, 52529.075 18/11/14,23:12:38,08,09,1, 11.9,1,1, 7.471, 10596.299, 136.345, 52529.068 18/11/14,23:12:38,09,09,1, 11.9,1,1, 7.471, 10596.290, 136.364, 52529.047 18/11/14,23:12:38,10,09,1, 11.9,1,1, 7.471, 10596.280, 136.322, 52529.052 18/11/14,23:12:38,11,09,1, 11.9,1,1, 7.471, 10596.292, 136.354, 52529.063 18/11/14,23:12:38,12,09,1, 11.9,1,1, 7.471, 10596.327, 136.325, 52529.079 18/11/14,23:12:38,13,09,1, 11.9,1,1, 7.471, 10596.285, 136.366, 52529.094 18/11/14,23:12:38,14,09,1, 11.9,1,1, 7.471, 10596.306, 136.366, 52529.057 18/11/14,23:12:38,15,09,1, 11.9,1,1, 7.471, 10596.308, 136.374, 52529.049 18/11/14,23:12:38,16,09,1, 11.9,1,1, 7.471, 10596.309, 136.361, 52529.056 18/11/14,23:12:38,17,09,1, 11.9,1,1, 7.471, 10596.335, 136.381, 52529.045 18/11/14,23:12:38,18,09,1, 11.9,1,1, 7.471, 10596.340, 136.351, 52529.072 18/11/14,23:12:38,19,09,1, 11.9,1,1, 7.471, 10596.315, 136.338, 52529.052 18/11/14,23:12:39,00,09,1, 11.9,1,1, 7.472, 10596.312, 136.338, 52529.052 18/11/14,23:12:39,01,09,1, 11.9,1,1, 7.472, 10596.324, 136.355, 52529.099 18/11/14,23:12:39,02,09,1, 11.9,1,1, 7.472, 10596.358, 136.354, 52529.110 18/11/14,23:12:39,03,09,1, 11.9,1,1, 7.472, 10596.366, 136.335, 52529.095 18/11/14,23:12:39,04,09,1, 11.9,1,1, 7.472, 10596.343, 136.340, 52529.084 18/11/14,23:12:39,05,09,1, 11.9,1,1, 7.472, 10596.340, 136.345, 52529.053 18/11/14,23:12:39,06,09,1, 11.9,1,1, 7.472, 10596.372, 136.341, 52529.051 18/11/14,23:12:39,07,09,1, 11.9,1,1, 7.472, 10596.388, 136.392, 52529.073 18/11/14,23:12:39,08,09,1, 11.9,1,1, 7.472, 10596.349, 136.353, 52529.055 18/11/14,23:12:39,09,09,1, 11.9,1,1, 7.472, 10596.354, 136.320, 52529.038 18/11/14,23:12:39,10,09,1, 11.9,1,1, 7.472, 10596.373, 136.351, 52529.024 18/11/14,23:12:39,11,09,1, 11.9,1,1, 7.472, 10596.385, 136.343, 52529.030 18/11/14,23:12:39,12,09,1, 11.9,1,1, 7.472, 10596.396, 136.340, 52529.049 18/11/14,23:12:39,13,09,1, 11.9,1,1, 7.472, 10596.397, 136.348, 52529.043 18/11/14,23:12:39,14,09,1, 11.9,1,1, 7.472, 10596.402, 136.344, 52529.026 18/11/14,23:12:39,15,09,1, 11.9,1,1, 7.472, 10596.405, 136.351, 52529.027 18/11/14,23:12:39,16,09,1, 11.9,1,1, 7.472, 10596.403, 136.297, 52528.982 18/11/14,23:12:39,17,09,1, 11.9,1,1, 7.472, 10596.409, 136.305, 52529.023 18/11/14,23:12:39,18,09,1, 11.9,1,1, 7.472, 10596.402, 136.367, 52529.046 18/11/14,23:12:39,19,09,1, 11.9,1,1, 7.472, 10596.413, 136.328, 52529.021 18/11/14,23:12:40,00,09,1, 11.9,1,1, 7.468, 10596.412, 136.328, 52529.021 18/11/14,23:12:40,01,09,1, 11.9,1,1, 7.468, 10596.412, 136.364, 52529.097 18/11/14,23:12:40,02,09,1, 11.9,1,1, 7.468, 10596.408, 136.327, 52528.996 18/11/14,23:12:40,03,09,1, 11.9,1,1, 7.468, 10596.415, 136.315, 52529.017 18/11/14,23:12:40,04,09,1, 11.9,1,1, 7.468, 10596.425, 136.315, 52529.013 18/11/14,23:12:40,05,09,1, 11.9,1,1, 7.468, 10596.434, 136.329, 52529.018 18/11/14,23:12:40,06,09,1, 11.9,1,1, 7.468, 10596.453, 136.356, 52529.035 18/11/14,23:12:40,07,09,1, 11.9,1,1, 7.468, 10596.463, 136.337, 52529.072 18/11/14,23:12:40,08,09,1, 11.9,1,1, 7.468, 10596.462, 136.338, 52529.011 18/11/14,23:12:40,09,09,1, 11.9,1,1, 7.468, 10596.462, 136.345, 52529.041 18/11/14,23:12:40,10,09,1, 11.9,1,1, 7.468, 10596.469, 136.343, 52529.030 18/11/14,23:12:40,11,09,1, 11.9,1,1, 7.468, 10596.463, 136.327, 52529.013 18/11/14,23:12:40,12,09,1, 11.9,1,1, 7.468, 10596.461, 136.360, 52529.041 18/11/14,23:12:40,13,09,1, 11.9,1,1, 7.468, 10596.454, 136.326, 52528.989 18/11/14,23:12:40,14,09,1, 11.9,1,1, 7.468, 10596.491, 136.356, 52529.013 18/11/14,23:12:40,15,09,1, 11.9,1,1, 7.468, 10596.450, 136.322, 52529.005 18/11/14,23:12:40,16,09,1, 11.9,1,1, 7.468, 10596.470, 136.329, 52529.012 18/11/14,23:12:40,17,09,1, 11.9,1,1, 7.468, 10596.500, 136.330, 52529.019 18/11/14,23:12:40,18,09,1, 11.9,1,1, 7.468, 10596.487, 136.329, 52529.079 18/11/14,23:12:40,19,09,1, 11.9,1,1, 7.468, 10596.477, 136.315, 52529.001 18/11/14,23:12:41,00,09,1, 11.9,1,1, 7.471, 10596.471, 136.315, 52529.001 18/11/14,23:12:41,01,09,1, 11.9,1,1, 7.471, 10596.497, 136.318, 52529.041 18/11/14,23:12:41,02,09,1, 11.9,1,1, 7.471, 10596.509, 136.323, 52529.033 18/11/14,23:12:41,03,09,1, 11.9,1,1, 7.471, 10596.521, 136.333, 52529.068 18/11/14,23:12:41,04,09,1, 11.9,1,1, 7.471, 10596.530, 136.305, 52529.067 18/11/14,23:12:41,05,09,1, 11.9,1,1, 7.471, 10596.519, 136.317, 52529.022 18/11/14,23:12:41,06,09,1, 11.9,1,1, 7.471, 10596.539, 136.331, 52529.078 18/11/14,23:12:41,07,09,1, 11.9,1,1, 7.471, 10596.539, 136.326, 52529.058 18/11/14,23:12:41,08,09,1, 11.9,1,1, 7.471, 10596.549, 136.315, 52529.058 18/11/14,23:12:41,09,09,1, 11.9,1,1, 7.471, 10596.536, 136.330, 52529.072 18/11/14,23:12:41,10,09,1, 11.9,1,1, 7.471, 10596.553, 136.303, 52529.056 18/11/14,23:12:41,11,09,1, 11.9,1,1, 7.471, 10596.537, 136.305, 52529.060 18/11/14,23:12:41,12,09,1, 11.9,1,1, 7.471, 10596.550, 136.286, 52529.065 18/11/14,23:12:41,13,09,1, 11.9,1,1, 7.471, 10596.548, 136.321, 52529.068 18/11/14,23:12:41,14,09,1, 11.9,1,1, 7.471, 10596.544, 136.277, 52529.008 18/11/14,23:12:41,15,09,1, 11.9,1,1, 7.471, 10596.549, 136.320, 52529.034 18/11/14,23:12:41,16,09,1, 11.9,1,1, 7.471, 10596.531, 136.327, 52529.033 18/11/14,23:12:41,17,09,1, 11.9,1,1, 7.471, 10596.551, 136.329, 52529.042 18/11/14,23:12:41,18,09,1, 11.9,1,1, 7.471, 10596.576, 136.322, 52529.049 18/11/14,23:12:41,19,09,1, 11.9,1,1, 7.471, 10596.586, 136.299, 52529.001 18/11/14,23:12:42,00,09,1, 11.9,1,1, 7.474, 10596.579, 136.299, 52529.001 18/11/14,23:12:42,01,09,1, 11.9,1,1, 7.474, 10596.580, 136.317, 52529.044 18/11/14,23:12:42,02,09,1, 11.9,1,1, 7.474, 10596.576, 136.309, 52529.004 18/11/14,23:12:42,03,09,1, 11.9,1,1, 7.474, 10596.588, 136.315, 52529.001 18/11/14,23:12:42,04,09,1, 11.9,1,1, 7.474, 10596.590, 136.331, 52529.035 18/11/14,23:12:42,05,09,1, 11.9,1,1, 7.474, 10596.599, 136.321, 52529.015 18/11/14,23:12:42,06,09,1, 11.9,1,1, 7.474, 10596.591, 136.322, 52529.001 18/11/14,23:12:42,07,09,1, 11.9,1,1, 7.474, 10596.622, 136.322, 52529.015 18/11/14,23:12:42,08,09,1, 11.9,1,1, 7.474, 10596.623, 136.321, 52529.030 18/11/14,23:12:42,09,09,1, 11.9,1,1, 7.474, 10596.609, 136.340, 52529.065 18/11/14,23:12:42,10,09,1, 11.9,1,1, 7.474, 10596.615, 136.312, 52529.040 18/11/14,23:12:42,11,09,1, 11.9,1,1, 7.474, 10596.605, 136.305, 52529.017 18/11/14,23:12:42,12,09,1, 11.9,1,1, 7.474, 10596.635, 136.312, 52529.023 18/11/14,23:12:42,13,09,1, 11.9,1,1, 7.474, 10596.660, 136.309, 52529.064 18/11/14,23:12:42,14,09,1, 11.9,1,1, 7.474, 10596.642, 136.309, 52529.031 18/11/14,23:12:42,15,09,1, 11.9,1,1, 7.474, 10596.633, 136.315, 52529.025 18/11/14,23:12:42,16,09,1, 11.9,1,1, 7.474, 10596.641, 136.329, 52529.048 18/11/14,23:12:42,17,09,1, 11.9,1,1, 7.474, 10596.637, 136.348, 52529.031 18/11/14,23:12:42,18,09,1, 11.9,1,1, 7.474, 10596.662, 136.302, 52529.065 18/11/14,23:12:42,19,09,1, 11.9,1,1, 7.474, 10596.657, 136.295, 52529.024 18/11/14,23:12:43,00,09,1, 11.9,1,1, 7.471, 10596.654, 136.295, 52529.024 18/11/14,23:12:43,01,09,1, 11.9,1,1, 7.471, 10596.650, 136.274, 52529.029 18/11/14,23:12:43,02,09,1, 11.9,1,1, 7.471, 10596.669, 136.309, 52529.042 18/11/14,23:12:43,03,09,1, 11.9,1,1, 7.471, 10596.653, 136.291, 52528.977 18/11/14,23:12:43,04,09,1, 11.9,1,1, 7.471, 10596.673, 136.278, 52528.971 18/11/14,23:12:43,05,09,1, 11.9,1,1, 7.471, 10596.669, 136.313, 52529.119 18/11/14,23:12:43,06,09,1, 11.9,1,1, 7.471, 10596.647, 136.279, 52528.917 18/11/14,23:12:43,07,09,1, 11.9,1,1, 7.471, 10596.670, 136.310, 52529.035 18/11/14,23:12:43,08,09,1, 11.9,1,1, 7.471, 10596.697, 136.326, 52529.003 18/11/14,23:12:43,09,09,1, 11.9,1,1, 7.471, 10596.675, 136.288, 52528.997 18/11/14,23:12:43,10,09,1, 11.9,1,1, 7.471, 10596.696, 136.302, 52529.038 18/11/14,23:12:43,11,09,1, 11.9,1,1, 7.471, 10596.692, 136.296, 52529.017 18/11/14,23:12:43,12,09,1, 11.9,1,1, 7.471, 10596.723, 136.298, 52529.011 18/11/14,23:12:43,13,09,1, 11.9,1,1, 7.471, 10596.684, 136.274, 52529.006 18/11/14,23:12:43,14,09,1, 11.9,1,1, 7.471, 10596.671, 136.287, 52529.010 18/11/14,23:12:43,15,09,1, 11.9,1,1, 7.471, 10596.707, 136.287, 52528.990 18/11/14,23:12:43,16,09,1, 11.9,1,1, 7.471, 10596.666, 136.328, 52529.109 18/11/14,23:12:43,17,09,1, 11.9,1,1, 7.471, 10596.735, 136.291, 52529.123 18/11/14,23:12:43,18,09,1, 11.9,1,1, 7.471, 10596.730, 136.298, 52528.997 18/11/14,23:12:43,19,09,1, 11.9,1,1, 7.471, 10596.750, 136.290, 52529.040 18/11/14,23:12:44,00,09,1, 11.9,1,1, 7.471, 10596.746, 136.290, 52529.040 18/11/14,23:12:44,01,09,1, 11.9,1,1, 7.471, 10596.762, 136.291, 52529.002 18/11/14,23:12:44,02,09,1, 11.9,1,1, 7.471, 10596.753, 136.278, 52528.974 18/11/14,23:12:44,03,09,1, 11.9,1,1, 7.471, 10596.756, 136.273, 52529.016 18/11/14,23:12:44,04,09,1, 11.9,1,1, 7.471, 10596.749, 136.257, 52529.022 18/11/14,23:12:44,05,09,1, 11.9,1,1, 7.471, 10596.773, 136.287, 52529.025 18/11/14,23:12:44,06,09,1, 11.9,1,1, 7.471, 10596.760, 136.275, 52529.003 18/11/14,23:12:44,07,09,1, 11.9,1,1, 7.471, 10596.778, 136.267, 52529.031 18/11/14,23:12:44,08,09,1, 11.9,1,1, 7.471, 10596.786, 136.312, 52529.028 18/11/14,23:12:44,09,09,1, 11.9,1,1, 7.471, 10596.765, 136.277, 52529.023 18/11/14,23:12:44,10,09,1, 11.9,1,1, 7.471, 10596.774, 136.279, 52528.987 18/11/14,23:12:44,11,09,1, 11.9,1,1, 7.471, 10596.808, 136.300, 52528.980 18/11/14,23:12:44,12,09,1, 11.9,1,1, 7.471, 10596.794, 136.279, 52529.032 18/11/14,23:12:44,13,09,1, 11.9,1,1, 7.471, 10596.791, 136.257, 52529.044 18/11/14,23:12:44,14,09,1, 11.9,1,1, 7.471, 10596.818, 136.295, 52529.054 18/11/14,23:12:44,15,09,1, 11.9,1,1, 7.471, 10596.794, 136.273, 52529.029 18/11/14,23:12:44,16,09,1, 11.9,1,1, 7.471, 10596.792, 136.251, 52529.013 18/11/14,23:12:44,17,09,1, 11.9,1,1, 7.471, 10596.789, 136.259, 52529.068 18/11/14,23:12:44,18,09,1, 11.9,1,1, 7.471, 10596.796, 136.253, 52529.018 18/11/14,23:12:44,19,09,1, 11.9,1,1, 7.471, 10596.810, 136.257, 52529.060 18/11/14,23:12:45,00,09,1, 11.9,1,1, 7.471, 10596.805, 136.257, 52529.060 18/11/14,23:12:45,01,09,1, 11.9,1,1, 7.471, 10596.812, 136.245, 52529.029 18/11/14,23:12:45,02,09,1, 11.9,1,1, 7.471, 10596.832, 136.260, 52529.081 18/11/14,23:12:45,03,09,1, 11.9,1,1, 7.471, 10596.863, 136.283, 52529.046 18/11/14,23:12:45,04,09,1, 11.9,1,1, 7.471, 10596.852, 136.280, 52529.082 18/11/14,23:12:45,05,09,1, 11.9,1,1, 7.471, 10596.843, 136.282, 52529.080 18/11/14,23:12:45,06,09,1, 11.9,1,1, 7.471, 10596.814, 136.250, 52529.024 18/11/14,23:12:45,07,09,1, 11.9,1,1, 7.471, 10596.844, 136.260, 52529.079 18/11/14,23:12:45,08,09,1, 11.9,1,1, 7.471, 10596.834, 136.255, 52529.067 18/11/14,23:12:45,09,09,1, 11.9,1,1, 7.471, 10596.830, 136.268, 52529.062 18/11/14,23:12:45,10,09,1, 11.9,1,1, 7.471, 10596.866, 136.265, 52529.028 18/11/14,23:12:45,11,09,1, 11.9,1,1, 7.471, 10596.858, 136.255, 52529.024 18/11/14,23:12:45,12,09,1, 11.9,1,1, 7.471, 10596.885, 136.256, 52529.040 18/11/14,23:12:45,13,09,1, 11.9,1,1, 7.471, 10596.884, 136.244, 52529.038 18/11/14,23:12:45,14,09,1, 11.9,1,1, 7.471, 10596.886, 136.287, 52529.328 18/11/14,23:12:45,15,09,1, 11.9,1,1, 7.471, 10596.913, 136.269, 52529.003 18/11/14,23:12:45,16,09,1, 11.9,1,1, 7.471, 10596.880, 136.261, 52529.001 18/11/14,23:12:45,17,09,1, 11.9,1,1, 7.471, 10596.914, 136.248, 52529.009 18/11/14,23:12:45,18,09,1, 11.9,1,1, 7.471, 10596.905, 136.273, 52529.042 18/11/14,23:12:45,19,09,1, 11.9,1,1, 7.471, 10596.885, 136.250, 52529.034 18/11/14,23:12:46,00,09,1, 11.9,1,1, 7.470, 10596.880, 136.250, 52529.034 18/11/14,23:12:46,01,09,1, 11.9,1,1, 7.470, 10596.886, 136.263, 52529.004 18/11/14,23:12:46,02,09,1, 11.9,1,1, 7.470, 10596.886, 136.267, 52529.031 18/11/14,23:12:46,03,09,1, 11.9,1,1, 7.470, 10596.899, 136.290, 52529.063 18/11/14,23:12:46,04,09,1, 11.9,1,1, 7.470, 10596.892, 136.255, 52529.017 18/11/14,23:12:46,05,09,1, 11.9,1,1, 7.470, 10596.911, 136.268, 52529.055 18/11/14,23:12:46,06,09,1, 11.9,1,1, 7.470, 10596.918, 136.275, 52529.072 18/11/14,23:12:46,07,09,1, 11.9,1,1, 7.470, 10596.913, 136.247, 52528.992 18/11/14,23:12:46,08,09,1, 11.9,1,1, 7.470, 10596.924, 136.277, 52529.065 18/11/14,23:12:46,09,09,1, 11.9,1,1, 7.470, 10596.923, 136.229, 52529.041 18/11/14,23:12:46,10,09,1, 11.9,1,1, 7.470, 10596.939, 136.297, 52529.056 18/11/14,23:12:46,11,09,1, 11.9,1,1, 7.470, 10596.941, 136.243, 52529.015 18/11/14,23:12:46,12,09,1, 11.9,1,1, 7.470, 10596.920, 136.240, 52528.996 18/11/14,23:12:46,13,09,1, 11.9,1,1, 7.470, 10596.969, 136.267, 52529.058 18/11/14,23:12:46,14,09,1, 11.9,1,1, 7.470, 10596.947, 136.263, 52529.005 18/11/14,23:12:46,15,09,1, 11.9,1,1, 7.470, 10596.958, 136.277, 52529.002 18/11/14,23:12:46,16,09,1, 11.9,1,1, 7.470, 10596.968, 136.263, 52529.027 18/11/14,23:12:46,17,09,1, 11.9,1,1, 7.470, 10596.965, 136.280, 52529.033 18/11/14,23:12:46,18,09,1, 11.9,1,1, 7.470, 10596.976, 136.282, 52529.051 18/11/14,23:12:46,19,09,1, 11.9,1,1, 7.470, 10596.963, 136.209, 52529.018 18/11/14,23:12:47,00,08,1, 11.9,1,1, 7.469, 10596.963, 136.209, 52529.018 18/11/14,23:12:47,01,08,1, 11.9,1,1, 7.469, 10596.963, 136.252, 52529.048 18/11/14,23:12:47,02,08,1, 11.9,1,1, 7.469, 10596.980, 136.224, 52529.037 18/11/14,23:12:47,03,08,1, 11.9,1,1, 7.469, 10596.995, 136.231, 52529.061 18/11/14,23:12:47,04,08,1, 11.9,1,1, 7.469, 10596.998, 136.255, 52529.024 18/11/14,23:12:47,05,08,1, 11.9,1,1, 7.469, 10596.983, 136.280, 52529.071 18/11/14,23:12:47,06,08,1, 11.9,1,1, 7.469, 10597.008, 136.230, 52529.011 18/11/14,23:12:47,07,08,1, 11.9,1,1, 7.469, 10596.977, 136.260, 52529.073 18/11/14,23:12:47,08,08,1, 11.9,1,1, 7.469, 10596.983, 136.277, 52529.057 18/11/14,23:12:47,09,08,1, 11.9,1,1, 7.469, 10596.980, 136.262, 52529.044 18/11/14,23:12:47,10,08,1, 11.9,1,1, 7.469, 10597.006, 136.279, 52529.058 18/11/14,23:12:47,11,08,1, 11.9,1,1, 7.469, 10597.009, 136.271, 52529.270 18/11/14,23:12:47,12,08,1, 11.9,1,1, 7.469, 10597.014, 136.249, 52528.947 18/11/14,23:12:47,13,08,1, 11.9,1,1, 7.469, 10596.999, 136.319, 52529.071 18/11/14,23:12:47,14,08,1, 11.9,1,1, 7.469, 10597.008, 136.247, 52528.991 18/11/14,23:12:47,15,08,1, 11.9,1,1, 7.469, 10597.009, 136.269, 52529.031 18/11/14,23:12:47,16,08,1, 11.9,1,1, 7.469, 10597.028, 136.252, 52529.057 18/11/14,23:12:47,17,08,1, 11.9,1,1, 7.469, 10597.042, 136.273, 52529.083 18/11/14,23:12:47,18,08,1, 11.9,1,1, 7.469, 10597.037, 136.260, 52529.032 18/11/14,23:12:47,19,08,1, 11.9,1,1, 7.469, 10597.037, 136.252, 52529.044 18/11/14,23:12:48,00,09,1, 11.9,1,1, 7.474, 10597.030, 136.252, 52529.044 18/11/14,23:12:48,01,09,1, 11.9,1,1, 7.474, 10597.039, 136.277, 52529.028 18/11/14,23:12:48,02,09,1, 11.9,1,1, 7.474, 10597.055, 136.298, 52529.005 18/11/14,23:12:48,03,09,1, 11.9,1,1, 7.474, 10597.035, 136.283, 52529.081 18/11/14,23:12:48,04,09,1, 11.9,1,1, 7.474, 10597.055, 136.311, 52529.166 18/11/14,23:12:48,05,09,1, 11.9,1,1, 7.474, 10597.091, 136.271, 52529.034 18/11/14,23:12:48,06,09,1, 11.9,1,1, 7.474, 10597.070, 136.283, 52529.035 18/11/14,23:12:48,07,09,1, 11.9,1,1, 7.474, 10597.064, 136.283, 52529.007 18/11/14,23:12:48,08,09,1, 11.9,1,1, 7.474, 10597.080, 136.304, 52529.062 18/11/14,23:12:48,09,09,1, 11.9,1,1, 7.474, 10597.066, 136.291, 52529.031 18/11/14,23:12:48,10,09,1, 11.9,1,1, 7.474, 10597.071, 136.277, 52529.045 18/11/14,23:12:48,11,09,1, 11.9,1,1, 7.474, 10597.094, 136.300, 52529.026 18/11/14,23:12:48,12,09,1, 11.9,1,1, 7.474, 10597.094, 136.295, 52529.046 18/11/14,23:12:48,13,09,1, 11.9,1,1, 7.474, 10597.100, 136.292, 52529.072 18/11/14,23:12:48,14,09,1, 11.9,1,1, 7.474, 10597.102, 136.297, 52529.067 18/11/14,23:12:48,15,09,1, 11.9,1,1, 7.474, 10597.086, 136.287, 52529.070 18/11/14,23:12:48,16,09,1, 11.9,1,1, 7.474, 10597.093, 136.296, 52529.054 18/11/14,23:12:48,17,09,1, 11.9,1,1, 7.474, 10597.120, 136.295, 52529.058 18/11/14,23:12:48,18,09,1, 11.9,1,1, 7.474, 10597.105, 136.312, 52529.038 18/11/14,23:12:48,19,09,1, 11.9,1,1, 7.474, 10597.116, 136.319, 52529.059 18/11/14,23:12:49,00,09,1, 11.9,1,1, 7.475, 10597.113, 136.319, 52529.059 18/11/14,23:12:49,01,09,1, 11.9,1,1, 7.475, 10597.123, 136.286, 52529.062 18/11/14,23:12:49,02,09,1, 11.9,1,1, 7.475, 10597.127, 136.318, 52529.058 18/11/14,23:12:49,03,09,1, 11.9,1,1, 7.475, 10597.117, 136.293, 52529.083 18/11/14,23:12:49,04,09,1, 11.9,1,1, 7.475, 10597.124, 136.297, 52529.052 18/11/14,23:12:49,05,09,1, 11.9,1,1, 7.475, 10597.100, 136.297, 52529.058 18/11/14,23:12:49,06,09,1, 11.9,1,1, 7.475, 10597.137, 136.305, 52529.091 18/11/14,23:12:49,07,09,1, 11.9,1,1, 7.475, 10597.132, 136.346, 52529.107 18/11/14,23:12:49,08,09,1, 11.9,1,1, 7.475, 10597.141, 136.305, 52529.062 18/11/14,23:12:49,09,09,1, 11.9,1,1, 7.475, 10597.137, 136.267, 52529.055 18/11/14,23:12:49,10,09,1, 11.9,1,1, 7.475, 10597.148, 136.315, 52529.062 18/11/14,23:12:49,11,09,1, 11.9,1,1, 7.475, 10597.145, 136.293, 52529.062 18/11/14,23:12:49,12,09,1, 11.9,1,1, 7.475, 10597.150, 136.302, 52529.057 18/11/14,23:12:49,13,09,1, 11.9,1,1, 7.475, 10597.172, 136.333, 52529.140 18/11/14,23:12:49,14,09,1, 11.9,1,1, 7.475, 10597.170, 136.315, 52529.064 18/11/14,23:12:49,15,09,1, 11.9,1,1, 7.475, 10597.168, 136.325, 52529.061 18/11/14,23:12:49,16,09,1, 11.9,1,1, 7.475, 10597.177, 136.318, 52529.070 18/11/14,23:12:49,17,09,1, 11.9,1,1, 7.475, 10597.195, 136.301, 52528.911 18/11/14,23:12:49,18,09,1, 11.9,1,1, 7.475, 10597.175, 136.320, 52529.009 18/11/14,23:12:49,19,09,1, 11.9,1,1, 7.475, 10597.186, 136.318, 52529.021 18/11/14,23:12:50,00,08,1, 11.9,1,1, 7.471, 10597.180, 136.318, 52529.021 18/11/14,23:12:50,01,08,1, 11.9,1,1, 7.471, 10597.177, 136.335, 52529.018 18/11/14,23:12:50,02,08,1, 11.9,1,1, 7.471, 10597.177, 136.312, 52529.066 18/11/14,23:12:50,03,08,1, 11.9,1,1, 7.471, 10597.177, 136.309, 52529.081 18/11/14,23:12:50,04,08,1, 11.9,1,1, 7.471, 10597.183, 136.298, 52529.064 18/11/14,23:12:50,05,08,1, 11.9,1,1, 7.471, 10597.205, 136.328, 52529.043 18/11/14,23:12:50,06,08,1, 11.9,1,1, 7.471, 10597.199, 136.333, 52529.056 18/11/14,23:12:50,07,08,1, 11.9,1,1, 7.471, 10597.195, 136.338, 52529.046 18/11/14,23:12:50,08,08,1, 11.9,1,1, 7.471, 10597.189, 136.339, 52529.040 18/11/14,23:12:50,09,08,1, 11.9,1,1, 7.471, 10597.188, 136.326, 52529.011 18/11/14,23:12:50,10,08,1, 11.9,1,1, 7.471, 10597.218, 136.373, 52529.042 18/11/14,23:12:50,11,08,1, 11.9,1,1, 7.471, 10597.229, 136.350, 52529.065 18/11/14,23:12:50,12,08,1, 11.9,1,1, 7.471, 10597.232, 136.345, 52529.042 18/11/14,23:12:50,13,08,1, 11.9,1,1, 7.471, 10597.220, 136.320, 52529.073 18/11/14,23:12:50,14,08,1, 11.9,1,1, 7.471, 10597.207, 136.346, 52529.077 18/11/14,23:12:50,15,08,1, 11.9,1,1, 7.471, 10597.215, 136.334, 52529.107 18/11/14,23:12:50,16,08,1, 11.9,1,1, 7.471, 10597.205, 136.339, 52529.064 18/11/14,23:12:50,17,08,1, 11.9,1,1, 7.471, 10597.247, 136.314, 52529.072 18/11/14,23:12:50,18,08,1, 11.9,1,1, 7.471, 10597.221, 136.344, 52529.048 18/11/14,23:12:50,19,08,1, 11.9,1,1, 7.471, 10597.242, 136.342, 52529.091 18/11/14,23:12:51,00,09,1, 11.8,1,1, 7.469, 10597.239, 136.342, 52529.091 18/11/14,23:12:51,01,09,1, 11.8,1,1, 7.469, 10597.260, 136.348, 52529.097 18/11/14,23:12:51,02,09,1, 11.8,1,1, 7.469, 10597.246, 136.335, 52529.077 18/11/14,23:12:51,03,09,1, 11.8,1,1, 7.469, 10597.222, 136.330, 52529.079 18/11/14,23:12:51,04,09,1, 11.8,1,1, 7.469, 10597.257, 136.380, 52529.107 18/11/14,23:12:51,05,09,1, 11.8,1,1, 7.469, 10597.270, 136.359, 52529.091 18/11/14,23:12:51,06,09,1, 11.8,1,1, 7.469, 10597.238, 136.336, 52529.100 18/11/14,23:12:51,07,09,1, 11.8,1,1, 7.469, 10597.260, 136.304, 52529.083 18/11/14,23:12:51,08,09,1, 11.8,1,1, 7.469, 10597.258, 136.332, 52528.788 18/11/14,23:12:51,09,09,1, 11.8,1,1, 7.469, 10597.226, 136.367, 52529.157 18/11/14,23:12:51,10,09,1, 11.8,1,1, 7.469, 10597.274, 136.341, 52529.160 18/11/14,23:12:51,11,09,1, 11.8,1,1, 7.469, 10597.259, 136.381, 52529.111 18/11/14,23:12:51,12,09,1, 11.8,1,1, 7.469, 10597.268, 136.319, 52529.069 18/11/14,23:12:51,13,09,1, 11.8,1,1, 7.469, 10597.283, 136.378, 52529.120 18/11/14,23:12:51,14,09,1, 11.8,1,1, 7.469, 10597.276, 136.362, 52529.081 18/11/14,23:12:51,15,09,1, 11.8,1,1, 7.469, 10597.286, 136.329, 52529.096 18/11/14,23:12:51,16,09,1, 11.8,1,1, 7.469, 10597.286, 136.362, 52529.104 18/11/14,23:12:51,17,09,1, 11.8,1,1, 7.469, 10597.289, 136.340, 52529.071 18/11/14,23:12:51,18,09,1, 11.8,1,1, 7.469, 10597.284, 136.325, 52529.061 18/11/14,23:12:51,19,09,1, 11.8,1,1, 7.469, 10597.276, 136.350, 52529.085 18/11/14,23:12:52,00,09,1, 11.9,1,1, 7.473, 10597.272, 136.350, 52529.085 18/11/14,23:12:52,01,09,1, 11.9,1,1, 7.473, 10597.293, 136.354, 52529.082 18/11/14,23:12:52,02,09,1, 11.9,1,1, 7.473, 10597.289, 136.365, 52529.065 18/11/14,23:12:52,03,09,1, 11.9,1,1, 7.473, 10597.307, 136.366, 52529.086 18/11/14,23:12:52,04,09,1, 11.9,1,1, 7.473, 10597.312, 136.376, 52529.072 18/11/14,23:12:52,05,09,1, 11.9,1,1, 7.473, 10597.312, 136.346, 52529.073 18/11/14,23:12:52,06,09,1, 11.9,1,1, 7.473, 10597.312, 136.370, 52529.096 18/11/14,23:12:52,07,09,1, 11.9,1,1, 7.473, 10597.333, 136.341, 52529.073 18/11/14,23:12:52,08,09,1, 11.9,1,1, 7.473, 10597.321, 136.356, 52529.064 18/11/14,23:12:52,09,09,1, 11.9,1,1, 7.473, 10597.310, 136.352, 52529.108 18/11/14,23:12:52,10,09,1, 11.9,1,1, 7.473, 10597.339, 136.361, 52529.040 18/11/14,23:12:52,11,09,1, 11.9,1,1, 7.473, 10597.323, 136.337, 52529.071 18/11/14,23:12:52,12,09,1, 11.9,1,1, 7.473, 10597.312, 136.371, 52529.082 18/11/14,23:12:52,13,09,1, 11.9,1,1, 7.473, 10597.325, 136.359, 52529.097 18/11/14,23:12:52,14,09,1, 11.9,1,1, 7.473, 10597.332, 136.349, 52529.108 18/11/14,23:12:52,15,09,1, 11.9,1,1, 7.473, 10597.305, 136.328, 52529.071 18/11/14,23:12:52,16,09,1, 11.9,1,1, 7.473, 10597.351, 136.361, 52529.095 18/11/14,23:12:52,17,09,1, 11.9,1,1, 7.473, 10597.338, 136.384, 52529.080 18/11/14,23:12:52,18,09,1, 11.9,1,1, 7.473, 10597.324, 136.372, 52529.065 18/11/14,23:12:52,19,09,1, 11.9,1,1, 7.473, 10597.331, 136.363, 52529.071 18/11/14,23:12:53,00,09,1, 11.8,1,1, 7.470, 10597.330, 136.363, 52529.071 18/11/14,23:12:53,01,09,1, 11.8,1,1, 7.470, 10597.339, 136.377, 52529.171 18/11/14,23:12:53,02,09,1, 11.8,1,1, 7.470, 10597.354, 136.362, 52529.129 18/11/14,23:12:53,03,09,1, 11.8,1,1, 7.470, 10597.349, 136.352, 52529.118 18/11/14,23:12:53,04,09,1, 11.8,1,1, 7.470, 10597.336, 136.359, 52529.065 18/11/14,23:12:53,05,09,1, 11.8,1,1, 7.470, 10597.368, 136.362, 52529.058 18/11/14,23:12:53,06,09,1, 11.8,1,1, 7.470, 10597.340, 136.349, 52529.039 18/11/14,23:12:53,07,09,1, 11.8,1,1, 7.470, 10597.375, 136.369, 52529.102 18/11/14,23:12:53,08,09,1, 11.8,1,1, 7.470, 10597.358, 136.374, 52529.101 18/11/14,23:12:53,09,09,1, 11.8,1,1, 7.470, 10597.359, 136.347, 52529.063 18/11/14,23:12:53,10,09,1, 11.8,1,1, 7.470, 10597.374, 136.385, 52529.087 18/11/14,23:12:53,11,09,1, 11.8,1,1, 7.470, 10597.364, 136.333, 52529.056 18/11/14,23:12:53,12,09,1, 11.8,1,1, 7.470, 10597.367, 136.381, 52529.069 18/11/14,23:12:53,13,09,1, 11.8,1,1, 7.470, 10597.380, 136.357, 52529.079 18/11/14,23:12:53,14,09,1, 11.8,1,1, 7.470, 10597.379, 136.364, 52529.091 18/11/14,23:12:53,15,09,1, 11.8,1,1, 7.470, 10597.375, 136.362, 52529.077 18/11/14,23:12:53,16,09,1, 11.8,1,1, 7.470, 10597.379, 136.374, 52529.102 18/11/14,23:12:53,17,09,1, 11.8,1,1, 7.470, 10597.397, 136.360, 52529.087 18/11/14,23:12:53,18,09,1, 11.8,1,1, 7.470, 10597.389, 136.364, 52529.123 18/11/14,23:12:53,19,09,1, 11.8,1,1, 7.470, 10597.393, 136.361, 52529.089 18/11/14,23:12:54,00,09,1, 11.9,1,1, 7.470, 10597.389, 136.361, 52529.089 18/11/14,23:12:54,01,09,1, 11.9,1,1, 7.470, 10597.384, 136.386, 52529.007 18/11/14,23:12:54,02,09,1, 11.9,1,1, 7.470, 10597.397, 136.400, 52529.090 18/11/14,23:12:54,03,09,1, 11.9,1,1, 7.470, 10597.387, 136.376, 52529.090 18/11/14,23:12:54,04,09,1, 11.9,1,1, 7.470, 10597.397, 136.389, 52529.064 18/11/14,23:12:54,05,09,1, 11.9,1,1, 7.470, 10597.453, 136.403, 52529.079 18/11/14,23:12:54,06,09,1, 11.9,1,1, 7.470, 10597.413, 136.392, 52529.103 18/11/14,23:12:54,07,09,1, 11.9,1,1, 7.470, 10597.419, 136.382, 52529.076 18/11/14,23:12:54,08,09,1, 11.9,1,1, 7.470, 10597.414, 136.384, 52529.101 18/11/14,23:12:54,09,09,1, 11.9,1,1, 7.470, 10597.413, 136.381, 52529.071 18/11/14,23:12:54,10,09,1, 11.9,1,1, 7.470, 10597.428, 136.391, 52529.076 18/11/14,23:12:54,11,09,1, 11.9,1,1, 7.470, 10597.423, 136.384, 52529.120 18/11/14,23:12:54,12,09,1, 11.9,1,1, 7.470, 10597.410, 136.384, 52529.106 18/11/14,23:12:54,13,09,1, 11.9,1,1, 7.470, 10597.437, 136.422, 52529.122 18/11/14,23:12:54,14,09,1, 11.9,1,1, 7.470, 10597.464, 136.404, 52529.119 18/11/14,23:12:54,15,09,1, 11.9,1,1, 7.470, 10597.432, 136.383, 52529.117 18/11/14,23:12:54,16,09,1, 11.9,1,1, 7.470, 10597.438, 136.407, 52529.090 18/11/14,23:12:54,17,09,1, 11.9,1,1, 7.470, 10597.441, 136.428, 52529.080 18/11/14,23:12:54,18,09,1, 11.9,1,1, 7.470, 10597.443, 136.405, 52529.124 18/11/14,23:12:54,19,09,1, 11.9,1,1, 7.470, 10597.430, 136.427, 52529.235 18/11/14,23:12:55,00,09,1, 11.9,1,1, 7.469, 10597.422, 136.427, 52529.235 18/11/14,23:12:55,01,09,1, 11.9,1,1, 7.469, 10597.454, 136.385, 52529.056 18/11/14,23:12:55,02,09,1, 11.9,1,1, 7.469, 10597.467, 136.404, 52529.090 18/11/14,23:12:55,03,09,1, 11.9,1,1, 7.469, 10597.463, 136.406, 52529.091 18/11/14,23:12:55,04,09,1, 11.9,1,1, 7.469, 10597.456, 136.432, 52529.141 18/11/14,23:12:55,05,09,1, 11.9,1,1, 7.469, 10597.479, 136.430, 52529.118 18/11/14,23:12:55,06,09,1, 11.9,1,1, 7.469, 10597.468, 136.422, 52529.088 18/11/14,23:12:55,07,09,1, 11.9,1,1, 7.469, 10597.494, 136.407, 52529.106 18/11/14,23:12:55,08,09,1, 11.9,1,1, 7.469, 10597.477, 136.440, 52529.110 18/11/14,23:12:55,09,09,1, 11.9,1,1, 7.469, 10597.464, 136.433, 52529.086 18/11/14,23:12:55,10,09,1, 11.9,1,1, 7.469, 10597.479, 136.442, 52529.056 18/11/14,23:12:55,11,09,1, 11.9,1,1, 7.469, 10597.463, 136.430, 52529.142 18/11/14,23:12:55,12,09,1, 11.9,1,1, 7.469, 10597.473, 136.423, 52529.085 18/11/14,23:12:55,13,09,1, 11.9,1,1, 7.469, 10597.460, 136.461, 52529.131 18/11/14,23:12:55,14,09,1, 11.9,1,1, 7.469, 10597.477, 136.437, 52529.088 18/11/14,23:12:55,15,09,1, 11.9,1,1, 7.469, 10597.470, 136.442, 52529.090 18/11/14,23:12:55,16,09,1, 11.9,1,1, 7.469, 10597.485, 136.432, 52529.084 18/11/14,23:12:55,17,09,1, 11.9,1,1, 7.469, 10597.483, 136.423, 52529.105 18/11/14,23:12:55,18,09,1, 11.9,1,1, 7.469, 10597.508, 136.441, 52529.097 18/11/14,23:12:55,19,09,1, 11.9,1,1, 7.469, 10597.482, 136.454, 52529.111 18/11/14,23:12:56,00,09,1, 11.9,1,1, 7.473, 10597.481, 136.454, 52529.111 18/11/14,23:12:56,01,09,1, 11.9,1,1, 7.473, 10597.500, 136.417, 52529.069 18/11/14,23:12:56,02,09,1, 11.9,1,1, 7.473, 10597.514, 136.454, 52529.077 18/11/14,23:12:56,03,09,1, 11.9,1,1, 7.473, 10597.493, 136.428, 52529.080 18/11/14,23:12:56,04,09,1, 11.9,1,1, 7.473, 10597.503, 136.443, 52529.084 18/11/14,23:12:56,05,09,1, 11.9,1,1, 7.473, 10597.507, 136.449, 52529.092 18/11/14,23:12:56,06,09,1, 11.9,1,1, 7.473, 10597.502, 136.459, 52529.088 18/11/14,23:12:56,07,09,1, 11.9,1,1, 7.473, 10597.513, 136.454, 52529.100 18/11/14,23:12:56,08,09,1, 11.9,1,1, 7.473, 10597.517, 136.442, 52529.089 18/11/14,23:12:56,09,09,1, 11.9,1,1, 7.473, 10597.505, 136.436, 52529.126 18/11/14,23:12:56,10,09,1, 11.9,1,1, 7.473, 10597.513, 136.440, 52529.094 18/11/14,23:12:56,11,09,1, 11.9,1,1, 7.473, 10597.540, 136.427, 52529.101 18/11/14,23:12:56,12,09,1, 11.9,1,1, 7.473, 10597.537, 136.432, 52529.089 18/11/14,23:12:56,13,09,1, 11.9,1,1, 7.473, 10597.526, 136.451, 52529.094 18/11/14,23:12:56,14,09,1, 11.9,1,1, 7.473, 10597.527, 136.432, 52529.134 18/11/14,23:12:56,15,09,1, 11.9,1,1, 7.473, 10597.523, 136.418, 52529.119 18/11/14,23:12:56,16,09,1, 11.9,1,1, 7.473, 10597.524, 136.442, 52529.091 18/11/14,23:12:56,17,09,1, 11.9,1,1, 7.473, 10597.560, 136.464, 52529.150 18/11/14,23:12:56,18,09,1, 11.9,1,1, 7.473, 10597.508, 136.440, 52529.119 18/11/14,23:12:56,19,09,1, 11.9,1,1, 7.473, 10597.523, 136.436, 52529.085 18/11/14,23:12:57,00,09,1, 11.9,1,1, 7.470, 10597.522, 136.436, 52529.085 18/11/14,23:12:57,01,09,1, 11.9,1,1, 7.470, 10597.533, 136.458, 52529.150 18/11/14,23:12:57,02,09,1, 11.9,1,1, 7.470, 10597.555, 136.468, 52529.161 18/11/14,23:12:57,03,09,1, 11.9,1,1, 7.470, 10597.549, 136.435, 52529.083 18/11/14,23:12:57,04,09,1, 11.9,1,1, 7.470, 10597.557, 136.455, 52529.113 18/11/14,23:12:57,05,09,1, 11.9,1,1, 7.470, 10597.576, 136.471, 52529.141 18/11/14,23:12:57,06,09,1, 11.9,1,1, 7.470, 10597.556, 136.469, 52529.136 18/11/14,23:12:57,07,09,1, 11.9,1,1, 7.470, 10597.576, 136.459, 52529.143 18/11/14,23:12:57,08,09,1, 11.9,1,1, 7.470, 10597.576, 136.431, 52529.136 18/11/14,23:12:57,09,09,1, 11.9,1,1, 7.470, 10597.585, 136.447, 52529.173 18/11/14,23:12:57,10,09,1, 11.9,1,1, 7.470, 10597.574, 136.429, 52529.083 18/11/14,23:12:57,11,09,1, 11.9,1,1, 7.470, 10597.561, 136.434, 52529.076 18/11/14,23:12:57,12,09,1, 11.9,1,1, 7.470, 10597.587, 136.466, 52529.118 18/11/14,23:12:57,13,09,1, 11.9,1,1, 7.470, 10597.570, 136.444, 52529.153 18/11/14,23:12:57,14,09,1, 11.9,1,1, 7.470, 10597.566, 136.455, 52529.137 18/11/14,23:12:57,15,09,1, 11.9,1,1, 7.470, 10597.587, 136.434, 52529.143 18/11/14,23:12:57,16,09,1, 11.9,1,1, 7.470, 10597.597, 136.447, 52529.187 18/11/14,23:12:57,17,09,1, 11.9,1,1, 7.470, 10597.576, 136.489, 52529.159 18/11/14,23:12:57,18,09,1, 11.9,1,1, 7.470, 10597.591, 136.482, 52529.141 18/11/14,23:12:57,19,09,1, 11.9,1,1, 7.470, 10597.587, 136.461, 52529.116 18/11/14,23:12:58,00,09,1, 11.8,1,1, 7.468, 10597.581, 136.461, 52529.116 18/11/14,23:12:58,01,09,1, 11.8,1,1, 7.468, 10597.588, 136.434, 52529.097 18/11/14,23:12:58,02,09,1, 11.8,1,1, 7.468, 10597.605, 136.495, 52529.099 18/11/14,23:12:58,03,09,1, 11.8,1,1, 7.468, 10597.601, 136.455, 52529.169 18/11/14,23:12:58,04,09,1, 11.8,1,1, 7.468, 10597.609, 136.462, 52529.140 18/11/14,23:12:58,05,09,1, 11.8,1,1, 7.468, 10597.606, 136.459, 52529.110 18/11/14,23:12:58,06,09,1, 11.8,1,1, 7.468, 10597.598, 136.460, 52529.097 18/11/14,23:12:58,07,09,1, 11.8,1,1, 7.468, 10597.618, 136.478, 52529.117 18/11/14,23:12:58,08,09,1, 11.8,1,1, 7.468, 10597.604, 136.445, 52529.121 18/11/14,23:12:58,09,09,1, 11.8,1,1, 7.468, 10597.631, 136.464, 52529.159 18/11/14,23:12:58,10,09,1, 11.8,1,1, 7.468, 10597.602, 136.457, 52529.125 18/11/14,23:12:58,11,09,1, 11.8,1,1, 7.468, 10597.621, 136.462, 52529.147 18/11/14,23:12:58,12,09,1, 11.8,1,1, 7.468, 10597.595, 136.450, 52529.121 18/11/14,23:12:58,13,09,1, 11.8,1,1, 7.468, 10597.626, 136.467, 52529.144 18/11/14,23:12:58,14,09,1, 11.8,1,1, 7.468, 10597.630, 136.469, 52529.131 18/11/14,23:12:58,15,09,1, 11.8,1,1, 7.468, 10597.637, 136.474, 52529.153 18/11/14,23:12:58,16,09,1, 11.8,1,1, 7.468, 10597.633, 136.482, 52529.140 18/11/14,23:12:58,17,09,1, 11.8,1,1, 7.468, 10597.635, 136.477, 52529.152 18/11/14,23:12:58,18,09,1, 11.8,1,1, 7.468, 10597.657, 136.481, 52529.128 18/11/14,23:12:58,19,09,1, 11.8,1,1, 7.468, 10597.657, 136.504, 52529.207 18/11/14,23:12:59,00,09,1, 11.9,1,1, 7.472, 10597.656, 136.504, 52529.207 18/11/14,23:12:59,01,09,1, 11.9,1,1, 7.472, 10597.642, 136.495, 52529.201 18/11/14,23:12:59,02,09,1, 11.9,1,1, 7.472, 10597.671, 136.482, 52529.175 18/11/14,23:12:59,03,09,1, 11.9,1,1, 7.472, 10597.630, 136.466, 52529.143 18/11/14,23:12:59,04,09,1, 11.9,1,1, 7.472, 10597.643, 136.487, 52529.148 18/11/14,23:12:59,05,09,1, 11.9,1,1, 7.472, 10597.641, 136.504, 52529.104 18/11/14,23:12:59,06,09,1, 11.9,1,1, 7.472, 10597.668, 136.475, 52529.140 18/11/14,23:12:59,07,09,1, 11.9,1,1, 7.472, 10597.657, 136.502, 52529.156 18/11/14,23:12:59,08,09,1, 11.9,1,1, 7.472, 10597.667, 136.518, 52529.172 18/11/14,23:12:59,09,09,1, 11.9,1,1, 7.472, 10597.695, 136.463, 52529.151 18/11/14,23:12:59,10,09,1, 11.9,1,1, 7.472, 10597.676, 136.478, 52529.116 18/11/14,23:12:59,11,09,1, 11.9,1,1, 7.472, 10597.668, 136.476, 52529.155 18/11/14,23:12:59,12,09,1, 11.9,1,1, 7.472, 10597.679, 136.511, 52529.132 18/11/14,23:12:59,13,09,1, 11.9,1,1, 7.472, 10597.680, 136.466, 52529.179 18/11/14,23:12:59,14,09,1, 11.9,1,1, 7.472, 10597.672, 136.456, 52529.149 18/11/14,23:12:59,15,09,1, 11.9,1,1, 7.472, 10597.680, 136.470, 52529.171 18/11/14,23:12:59,16,09,1, 11.9,1,1, 7.472, 10597.651, 136.479, 52529.148 18/11/14,23:12:59,17,09,1, 11.9,1,1, 7.472, 10597.656, 136.514, 52529.142 18/11/14,23:12:59,18,09,1, 11.9,1,1, 7.472, 10597.684, 136.502, 52529.161 18/11/14,23:12:59,19,09,1, 11.9,1,1, 7.472, 10597.708, 136.488, 52529.156 18/11/14,23:13:00,00,10,1, 11.9,1,1, 7.469, 10597.706, 136.488, 52529.156 18/11/14,23:13:00,01,10,1, 11.9,1,1, 7.469, 10597.690, 136.500, 52529.138 18/11/14,23:13:00,02,10,1, 11.9,1,1, 7.469, 10597.717, 136.502, 52529.188 18/11/14,23:13:00,03,10,1, 11.9,1,1, 7.469, 10597.706, 136.515, 52529.189 18/11/14,23:13:00,04,10,1, 11.9,1,1, 7.469, 10597.704, 136.522, 52529.144 18/11/14,23:13:00,05,10,1, 11.9,1,1, 7.469, 10597.713, 136.478, 52529.137 18/11/14,23:13:00,06,10,1, 11.9,1,1, 7.469, 10597.708, 136.512, 52529.171 18/11/14,23:13:00,07,10,1, 11.9,1,1, 7.469, 10597.717, 136.515, 52529.131 18/11/14,23:13:00,08,10,1, 11.9,1,1, 7.469, 10597.722, 136.515, 52529.153 18/11/14,23:13:00,09,10,1, 11.9,1,1, 7.469, 10597.707, 136.505, 52529.143 18/11/14,23:13:00,10,10,1, 11.9,1,1, 7.469, 10597.707, 136.512, 52529.137 18/11/14,23:13:00,11,10,1, 11.9,1,1, 7.469, 10597.716, 136.498, 52529.057 18/11/14,23:13:00,12,10,1, 11.9,1,1, 7.469, 10597.733, 136.524, 52529.174 18/11/14,23:13:00,13,10,1, 11.9,1,1, 7.469, 10597.719, 136.521, 52529.151 18/11/14,23:13:00,14,10,1, 11.9,1,1, 7.469, 10597.740, 136.531, 52529.166 18/11/14,23:13:00,15,10,1, 11.9,1,1, 7.469, 10597.721, 136.493, 52529.167 18/11/14,23:13:00,16,10,1, 11.9,1,1, 7.469, 10597.732, 136.530, 52529.178 18/11/14,23:13:00,17,10,1, 11.9,1,1, 7.469, 10597.734, 136.505, 52529.136 18/11/14,23:13:00,18,10,1, 11.9,1,1, 7.469, 10597.744, 136.507, 52529.138 18/11/14,23:13:00,19,10,1, 11.9,1,1, 7.469, 10597.760, 136.521, 52529.163 18/11/14,23:13:01,00,09,1, 11.9,1,1, 7.471, 10597.756, 136.521, 52529.163 18/11/14,23:13:01,01,09,1, 11.9,1,1, 7.471, 10597.746, 136.493, 52529.154 18/11/14,23:13:01,02,09,1, 11.9,1,1, 7.471, 10597.763, 136.537, 52529.165 18/11/14,23:13:01,03,09,1, 11.9,1,1, 7.471, 10597.749, 136.544, 52529.171 18/11/14,23:13:01,04,09,1, 11.9,1,1, 7.471, 10597.743, 136.529, 52529.171 18/11/14,23:13:01,05,09,1, 11.9,1,1, 7.471, 10597.738, 136.506, 52529.171 18/11/14,23:13:01,06,09,1, 11.9,1,1, 7.471, 10597.729, 136.532, 52529.134 18/11/14,23:13:01,07,09,1, 11.9,1,1, 7.471, 10597.773, 136.523, 52529.205 18/11/14,23:13:01,08,09,1, 11.9,1,1, 7.471, 10597.747, 136.553, 52529.437 18/11/14,23:13:01,09,09,1, 11.9,1,1, 7.471, 10597.749, 136.490, 52529.123 18/11/14,23:13:01,10,09,1, 11.9,1,1, 7.471, 10597.737, 136.529, 52529.107 18/11/14,23:13:01,11,09,1, 11.9,1,1, 7.471, 10597.748, 136.509, 52529.095 18/11/14,23:13:01,12,09,1, 11.9,1,1, 7.471, 10597.744, 136.518, 52529.163 18/11/14,23:13:01,13,09,1, 11.9,1,1, 7.471, 10597.753, 136.526, 52529.210 18/11/14,23:13:01,14,09,1, 11.9,1,1, 7.471, 10597.763, 136.549, 52529.193 18/11/14,23:13:01,15,09,1, 11.9,1,1, 7.471, 10597.756, 136.529, 52529.169 18/11/14,23:13:01,16,09,1, 11.9,1,1, 7.471, 10597.716, 136.535, 52529.166 18/11/14,23:13:01,17,09,1, 11.9,1,1, 7.471, 10597.749, 136.545, 52529.163 18/11/14,23:13:01,18,09,1, 11.9,1,1, 7.471, 10597.776, 136.555, 52529.167 18/11/14,23:13:01,19,09,1, 11.9,1,1, 7.471, 10597.803, 136.550, 52529.168 18/11/14,23:13:02,00,09,1, 11.8,1,1, 7.472, 10597.798, 136.550, 52529.168 18/11/14,23:13:02,01,09,1, 11.8,1,1, 7.472, 10597.776, 136.530, 52529.179 18/11/14,23:13:02,02,09,1, 11.8,1,1, 7.472, 10597.760, 136.544, 52529.175 18/11/14,23:13:02,03,09,1, 11.8,1,1, 7.472, 10597.771, 136.532, 52529.161 18/11/14,23:13:02,04,09,1, 11.8,1,1, 7.472, 10597.793, 136.528, 52529.154 18/11/14,23:13:02,05,09,1, 11.8,1,1, 7.472, 10597.780, 136.557, 52529.193 18/11/14,23:13:02,06,09,1, 11.8,1,1, 7.472, 10597.772, 136.527, 52529.149 18/11/14,23:13:02,07,09,1, 11.8,1,1, 7.472, 10597.797, 136.522, 52529.152 18/11/14,23:13:02,08,09,1, 11.8,1,1, 7.472, 10597.789, 136.529, 52529.171 18/11/14,23:13:02,09,09,1, 11.8,1,1, 7.472, 10597.771, 136.554, 52529.165 18/11/14,23:13:02,10,09,1, 11.8,1,1, 7.472, 10597.811, 136.584, 52529.182 18/11/14,23:13:02,11,09,1, 11.8,1,1, 7.472, 10597.809, 136.543, 52529.151 18/11/14,23:13:02,12,09,1, 11.8,1,1, 7.472, 10597.794, 136.529, 52529.152 18/11/14,23:13:02,13,09,1, 11.8,1,1, 7.472, 10597.831, 136.534, 52529.147 18/11/14,23:13:02,14,09,1, 11.8,1,1, 7.472, 10597.821, 136.540, 52529.190 18/11/14,23:13:02,15,09,1, 11.8,1,1, 7.472, 10597.817, 136.544, 52529.157 18/11/14,23:13:02,16,09,1, 11.8,1,1, 7.472, 10597.820, 136.545, 52529.168 18/11/14,23:13:02,17,09,1, 11.8,1,1, 7.472, 10597.846, 136.535, 52529.179 18/11/14,23:13:02,18,09,1, 11.8,1,1, 7.472, 10597.811, 136.553, 52529.163 18/11/14,23:13:02,19,09,1, 11.8,1,1, 7.472, 10597.839, 136.590, 52529.205 18/11/14,23:13:03,00,09,1, 11.8,1,1, 7.471, 10597.831, 136.590, 52529.205 18/11/14,23:13:03,01,09,1, 11.8,1,1, 7.471, 10597.803, 136.553, 52529.172 18/11/14,23:13:03,02,09,1, 11.8,1,1, 7.471, 10597.851, 136.615, 52529.207 18/11/14,23:13:03,03,09,1, 11.8,1,1, 7.471, 10597.862, 136.578, 52529.243 18/11/14,23:13:03,04,09,1, 11.8,1,1, 7.471, 10597.836, 136.556, 52529.173 18/11/14,23:13:03,05,09,1, 11.8,1,1, 7.471, 10597.832, 136.553, 52529.203 18/11/14,23:13:03,06,09,1, 11.8,1,1, 7.471, 10597.851, 136.560, 52529.221 18/11/14,23:13:03,07,09,1, 11.8,1,1, 7.471, 10597.837, 136.547, 52529.189 18/11/14,23:13:03,08,09,1, 11.8,1,1, 7.471, 10597.856, 136.574, 52529.181 18/11/14,23:13:03,09,09,1, 11.8,1,1, 7.471, 10597.862, 136.573, 52529.173 18/11/14,23:13:03,10,09,1, 11.8,1,1, 7.471, 10597.830, 136.537, 52529.174 18/11/14,23:13:03,11,09,1, 11.8,1,1, 7.471, 10597.848, 136.553, 52529.158 18/11/14,23:13:03,12,09,1, 11.8,1,1, 7.471, 10597.855, 136.535, 52529.163 18/11/14,23:13:03,13,09,1, 11.8,1,1, 7.471, 10597.875, 136.591, 52529.235 18/11/14,23:13:03,14,09,1, 11.8,1,1, 7.471, 10597.883, 136.554, 52529.207 18/11/14,23:13:03,15,09,1, 11.8,1,1, 7.471, 10597.918, 136.593, 52529.275 18/11/14,23:13:03,16,09,1, 11.8,1,1, 7.471, 10597.883, 136.563, 52529.212 18/11/14,23:13:03,17,09,1, 11.8,1,1, 7.471, 10597.896, 136.581, 52529.250 18/11/14,23:13:03,18,09,1, 11.8,1,1, 7.471, 10597.875, 136.574, 52529.345 18/11/14,23:13:03,19,09,1, 11.8,1,1, 7.471, 10597.891, 136.575, 52529.171 18/11/14,23:13:04,00,09,1, 11.9,1,1, 7.468, 10597.889, 136.575, 52529.171 18/11/14,23:13:04,01,09,1, 11.9,1,1, 7.468, 10597.890, 136.553, 52529.163 18/11/14,23:13:04,02,09,1, 11.9,1,1, 7.468, 10597.882, 136.550, 52529.155 18/11/14,23:13:04,03,09,1, 11.9,1,1, 7.468, 10597.903, 136.611, 52529.226 18/11/14,23:13:04,04,09,1, 11.9,1,1, 7.468, 10597.895, 136.553, 52529.155 18/11/14,23:13:04,05,09,1, 11.9,1,1, 7.468, 10597.889, 136.591, 52529.192 18/11/14,23:13:04,06,09,1, 11.9,1,1, 7.468, 10597.880, 136.573, 52529.162 18/11/14,23:13:04,07,09,1, 11.9,1,1, 7.468, 10597.890, 136.595, 52529.191 18/11/14,23:13:04,08,09,1, 11.9,1,1, 7.468, 10597.894, 136.528, 52529.127 18/11/14,23:13:04,09,09,1, 11.9,1,1, 7.468, 10597.885, 136.534, 52529.148 18/11/14,23:13:04,10,09,1, 11.9,1,1, 7.468, 10597.907, 136.565, 52529.175 18/11/14,23:13:04,11,09,1, 11.9,1,1, 7.468, 10597.899, 136.555, 52529.135 18/11/14,23:13:04,12,09,1, 11.9,1,1, 7.468, 10597.917, 136.566, 52529.177 18/11/14,23:13:04,13,09,1, 11.9,1,1, 7.468, 10597.917, 136.560, 52529.185 18/11/14,23:13:04,14,09,1, 11.9,1,1, 7.468, 10597.927, 136.582, 52529.166 18/11/14,23:13:04,15,09,1, 11.9,1,1, 7.468, 10597.898, 136.513, 52529.147 18/11/14,23:13:04,16,09,1, 11.9,1,1, 7.468, 10597.936, 136.601, 52529.205 18/11/14,23:13:04,17,09,1, 11.9,1,1, 7.468, 10597.922, 136.566, 52529.157 18/11/14,23:13:04,18,09,1, 11.9,1,1, 7.468, 10597.914, 136.552, 52529.164 18/11/14,23:13:04,19,09,1, 11.9,1,1, 7.468, 10597.935, 136.552, 52529.193 18/11/14,23:13:05,00,08,1, 11.9,1,1, 7.470, 10597.931, 136.552, 52529.193 18/11/14,23:13:05,01,08,1, 11.9,1,1, 7.470, 10597.943, 136.590, 52529.223 18/11/14,23:13:05,02,08,1, 11.9,1,1, 7.470, 10597.928, 136.551, 52529.190 18/11/14,23:13:05,03,08,1, 11.9,1,1, 7.470, 10597.949, 136.608, 52529.213 18/11/14,23:13:05,04,08,1, 11.9,1,1, 7.470, 10597.933, 136.561, 52529.170 18/11/14,23:13:05,05,08,1, 11.9,1,1, 7.470, 10597.977, 136.578, 52529.232 18/11/14,23:13:05,06,08,1, 11.9,1,1, 7.470, 10597.936, 136.579, 52529.191 18/11/14,23:13:05,07,08,1, 11.9,1,1, 7.470, 10597.938, 136.595, 52529.207 18/11/14,23:13:05,08,08,1, 11.9,1,1, 7.470, 10597.939, 136.598, 52529.172 18/11/14,23:13:05,09,08,1, 11.9,1,1, 7.470, 10597.973, 136.587, 52529.182 18/11/14,23:13:05,10,08,1, 11.9,1,1, 7.470, 10597.948, 136.578, 52529.222 18/11/14,23:13:05,11,08,1, 11.9,1,1, 7.470, 10597.959, 136.588, 52529.211 18/11/14,23:13:05,12,08,1, 11.9,1,1, 7.470, 10597.972, 136.584, 52529.183 18/11/14,23:13:05,13,08,1, 11.9,1,1, 7.470, 10597.967, 136.589, 52529.220 18/11/14,23:13:05,14,08,1, 11.9,1,1, 7.470, 10597.961, 136.582, 52529.180 18/11/14,23:13:05,15,08,1, 11.9,1,1, 7.470, 10597.983, 136.590, 52529.174 18/11/14,23:13:05,16,08,1, 11.9,1,1, 7.470, 10597.973, 136.600, 52529.200 18/11/14,23:13:05,17,08,1, 11.9,1,1, 7.470, 10597.991, 136.590, 52529.204 18/11/14,23:13:05,18,08,1, 11.9,1,1, 7.470, 10597.964, 136.583, 52529.164 18/11/14,23:13:05,19,08,1, 11.9,1,1, 7.470, 10597.993, 136.601, 52529.187 18/11/14,23:13:06,00,08,1, 11.9,1,1, 7.472, 10597.990, 136.601, 52529.187 18/11/14,23:13:06,01,08,1, 11.9,1,1, 7.472, 10597.992, 136.585, 52529.189 18/11/14,23:13:06,02,08,1, 11.9,1,1, 7.472, 10597.993, 136.591, 52529.192 18/11/14,23:13:06,03,08,1, 11.9,1,1, 7.472, 10597.989, 136.583, 52529.192 18/11/14,23:13:06,04,08,1, 11.9,1,1, 7.472, 10597.968, 136.621, 52529.198 18/11/14,23:13:06,05,08,1, 11.9,1,1, 7.472, 10597.999, 136.575, 52529.215 18/11/14,23:13:06,06,08,1, 11.9,1,1, 7.472, 10598.012, 136.623, 52529.205 18/11/14,23:13:06,07,08,1, 11.9,1,1, 7.472, 10598.003, 136.606, 52529.181 18/11/14,23:13:06,08,08,1, 11.9,1,1, 7.472, 10598.041, 136.619, 52529.178 18/11/14,23:13:06,09,08,1, 11.9,1,1, 7.472, 10598.006, 136.603, 52529.185 18/11/14,23:13:06,10,08,1, 11.9,1,1, 7.472, 10598.013, 136.608, 52529.170 18/11/14,23:13:06,11,08,1, 11.9,1,1, 7.472, 10598.021, 136.610, 52529.173 18/11/14,23:13:06,12,08,1, 11.9,1,1, 7.472, 10598.016, 136.609, 52529.165 18/11/14,23:13:06,13,08,1, 11.9,1,1, 7.472, 10598.007, 136.614, 52529.192 18/11/14,23:13:06,14,08,1, 11.9,1,1, 7.472, 10598.024, 136.630, 52529.179 18/11/14,23:13:06,15,08,1, 11.9,1,1, 7.472, 10598.033, 136.617, 52529.187 18/11/14,23:13:06,16,08,1, 11.9,1,1, 7.472, 10598.041, 136.614, 52529.217 18/11/14,23:13:06,17,08,1, 11.9,1,1, 7.472, 10598.036, 136.578, 52529.223 18/11/14,23:13:06,18,08,1, 11.9,1,1, 7.472, 10598.040, 136.611, 52529.196 18/11/14,23:13:06,19,08,1, 11.9,1,1, 7.472, 10598.042, 136.618, 52529.197 18/11/14,23:13:07,00,08,1, 11.9,1,1, 7.470, 10598.040, 136.618, 52529.197 18/11/14,23:13:07,01,08,1, 11.9,1,1, 7.470, 10598.042, 136.615, 52529.173 18/11/14,23:13:07,02,08,1, 11.9,1,1, 7.470, 10598.046, 136.610, 52529.170 18/11/14,23:13:07,03,08,1, 11.9,1,1, 7.470, 10598.038, 136.603, 52529.178 18/11/14,23:13:07,04,08,1, 11.9,1,1, 7.470, 10598.054, 136.635, 52529.217 18/11/14,23:13:07,05,08,1, 11.9,1,1, 7.470, 10598.056, 136.614, 52529.222 18/11/14,23:13:07,06,08,1, 11.9,1,1, 7.470, 10598.070, 136.599, 52529.189 18/11/14,23:13:07,07,08,1, 11.9,1,1, 7.470, 10598.039, 136.575, 52529.259 18/11/14,23:13:07,08,08,1, 11.9,1,1, 7.470, 10598.066, 136.605, 52529.189 18/11/14,23:13:07,09,08,1, 11.9,1,1, 7.470, 10598.072, 136.596, 52529.179 18/11/14,23:13:07,10,08,1, 11.9,1,1, 7.470, 10598.051, 136.611, 52529.200 18/11/14,23:13:07,11,08,1, 11.9,1,1, 7.470, 10598.071, 136.631, 52529.211 18/11/14,23:13:07,12,08,1, 11.9,1,1, 7.470, 10598.077, 136.610, 52529.192 18/11/14,23:13:07,13,08,1, 11.9,1,1, 7.470, 10598.090, 136.601, 52529.230 18/11/14,23:13:07,14,08,1, 11.9,1,1, 7.470, 10598.083, 136.603, 52529.203 18/11/14,23:13:07,15,08,1, 11.9,1,1, 7.470, 10598.099, 136.601, 52529.204 18/11/14,23:13:07,16,08,1, 11.9,1,1, 7.470, 10598.101, 136.611, 52529.203 18/11/14,23:13:07,17,08,1, 11.9,1,1, 7.470, 10598.094, 136.602, 52529.229 18/11/14,23:13:07,18,08,1, 11.9,1,1, 7.470, 10598.083, 136.600, 52529.222 18/11/14,23:13:07,19,08,1, 11.9,1,1, 7.470, 10598.084, 136.598, 52529.233 18/11/14,23:13:08,00,08,1, 11.9,1,1, 7.474, 10598.081, 136.598, 52529.233 18/11/14,23:13:08,01,08,1, 11.9,1,1, 7.474, 10598.100, 136.612, 52529.232 18/11/14,23:13:08,02,08,1, 11.9,1,1, 7.474, 10598.098, 136.607, 52529.220 18/11/14,23:13:08,03,08,1, 11.9,1,1, 7.474, 10598.102, 136.597, 52529.208 18/11/14,23:13:08,04,08,1, 11.9,1,1, 7.474, 10598.122, 136.590, 52529.189 18/11/14,23:13:08,05,08,1, 11.9,1,1, 7.474, 10598.120, 136.625, 52529.182 18/11/14,23:13:08,06,08,1, 11.9,1,1, 7.474, 10598.133, 136.624, 52529.204 18/11/14,23:13:08,07,08,1, 11.9,1,1, 7.474, 10598.125, 136.598, 52529.228 18/11/14,23:13:08,08,08,1, 11.9,1,1, 7.474, 10598.142, 136.602, 52529.200 18/11/14,23:13:08,09,08,1, 11.9,1,1, 7.474, 10598.112, 136.612, 52529.205 18/11/14,23:13:08,10,08,1, 11.9,1,1, 7.474, 10598.140, 136.648, 52529.237 18/11/14,23:13:08,11,08,1, 11.9,1,1, 7.474, 10598.130, 136.610, 52529.211 18/11/14,23:13:08,12,08,1, 11.9,1,1, 7.474, 10598.147, 136.627, 52529.209 18/11/14,23:13:08,13,08,1, 11.9,1,1, 7.474, 10598.148, 136.615, 52529.196 18/11/14,23:13:08,14,08,1, 11.9,1,1, 7.474, 10598.141, 136.640, 52529.235 18/11/14,23:13:08,15,08,1, 11.9,1,1, 7.474, 10598.146, 136.652, 52529.229 18/11/14,23:13:08,16,08,1, 11.9,1,1, 7.474, 10598.123, 136.600, 52529.171 18/11/14,23:13:08,17,08,1, 11.9,1,1, 7.474, 10598.165, 136.629, 52529.229 18/11/14,23:13:08,18,08,1, 11.9,1,1, 7.474, 10598.167, 136.668, 52529.239 18/11/14,23:13:08,19,08,1, 11.9,1,1, 7.474, 10598.174, 136.657, 52529.250 18/11/14,23:13:09,00,08,1, 11.8,1,1, 7.469, 10598.173, 136.657, 52529.250 18/11/14,23:13:09,01,08,1, 11.8,1,1, 7.469, 10598.146, 136.664, 52529.260 18/11/14,23:13:09,02,08,1, 11.8,1,1, 7.469, 10598.151, 136.650, 52529.226 18/11/14,23:13:09,03,08,1, 11.8,1,1, 7.469, 10598.165, 136.655, 52529.228 18/11/14,23:13:09,04,08,1, 11.8,1,1, 7.469, 10598.149, 136.614, 52529.191 18/11/14,23:13:09,05,08,1, 11.8,1,1, 7.469, 10598.179, 136.643, 52529.250 18/11/14,23:13:09,06,08,1, 11.8,1,1, 7.469, 10598.185, 136.642, 52529.220 18/11/14,23:13:09,07,08,1, 11.8,1,1, 7.469, 10598.160, 136.650, 52529.239 18/11/14,23:13:09,08,08,1, 11.8,1,1, 7.469, 10598.180, 136.677, 52529.231 18/11/14,23:13:09,09,08,1, 11.8,1,1, 7.469, 10598.166, 136.603, 52529.201 18/11/14,23:13:09,10,08,1, 11.8,1,1, 7.469, 10598.183, 136.673, 52529.196 18/11/14,23:13:09,11,08,1, 11.8,1,1, 7.469, 10598.184, 136.649, 52529.234 18/11/14,23:13:09,12,08,1, 11.8,1,1, 7.469, 10598.161, 136.639, 52529.225 18/11/14,23:13:09,13,08,1, 11.8,1,1, 7.469, 10598.173, 136.639, 52529.210 18/11/14,23:13:09,14,08,1, 11.8,1,1, 7.469, 10598.192, 136.655, 52529.201 18/11/14,23:13:09,15,08,1, 11.8,1,1, 7.469, 10598.164, 136.646, 52529.207 18/11/14,23:13:09,16,08,1, 11.8,1,1, 7.469, 10598.215, 136.676, 52529.270 18/11/14,23:13:09,17,08,1, 11.8,1,1, 7.469, 10598.179, 136.651, 52529.221 18/11/14,23:13:09,18,08,1, 11.8,1,1, 7.469, 10598.207, 136.643, 52529.210 18/11/14,23:13:09,19,08,1, 11.8,1,1, 7.469, 10598.190, 136.647, 52529.262 18/11/14,23:13:10,00,08,1, 11.9,1,1, 7.471, 10598.190, 136.647, 52529.262 18/11/14,23:13:10,01,08,1, 11.9,1,1, 7.471, 10598.205, 136.600, 52529.247 18/11/14,23:13:10,02,08,1, 11.9,1,1, 7.471, 10598.204, 136.653, 52529.227 18/11/14,23:13:10,03,08,1, 11.9,1,1, 7.471, 10598.216, 136.636, 52529.238 18/11/14,23:13:10,04,08,1, 11.9,1,1, 7.471, 10598.209, 136.606, 52529.260 18/11/14,23:13:10,05,08,1, 11.9,1,1, 7.471, 10598.191, 136.623, 52529.210 18/11/14,23:13:10,06,08,1, 11.9,1,1, 7.471, 10598.222, 136.647, 52529.241 18/11/14,23:13:10,07,08,1, 11.9,1,1, 7.471, 10598.259, 136.599, 52529.037 18/11/14,23:13:10,08,08,1, 11.9,1,1, 7.471, 10598.197, 136.631, 52529.264 18/11/14,23:13:10,09,08,1, 11.9,1,1, 7.471, 10598.247, 136.631, 52529.039 18/11/14,23:13:10,10,08,1, 11.9,1,1, 7.471, 10598.189, 136.631, 52529.297 18/11/14,23:13:10,11,08,1, 11.9,1,1, 7.471, 10598.225, 136.640, 52529.263 18/11/14,23:13:10,12,08,1, 11.9,1,1, 7.471, 10598.220, 136.638, 52529.222 18/11/14,23:13:10,13,08,1, 11.9,1,1, 7.471, 10598.232, 136.633, 52529.201 18/11/14,23:13:10,14,08,1, 11.9,1,1, 7.471, 10598.234, 136.636, 52529.244 18/11/14,23:13:10,15,08,1, 11.9,1,1, 7.471, 10598.236, 136.649, 52529.244 18/11/14,23:13:10,16,08,1, 11.9,1,1, 7.471, 10598.220, 136.655, 52529.229 18/11/14,23:13:10,17,08,1, 11.9,1,1, 7.471, 10598.258, 136.684, 52529.277 18/11/14,23:13:10,18,08,1, 11.9,1,1, 7.471, 10598.228, 136.626, 52529.192 18/11/14,23:13:10,19,08,1, 11.9,1,1, 7.471, 10598.255, 136.650, 52529.247 18/11/14,23:13:11,00,08,1, 11.9,1,1, 7.471, 10598.248, 136.650, 52529.247 18/11/14,23:13:11,01,08,1, 11.9,1,1, 7.471, 10598.252, 136.661, 52529.248 18/11/14,23:13:11,02,08,1, 11.9,1,1, 7.471, 10598.229, 136.651, 52529.243 18/11/14,23:13:11,03,08,1, 11.9,1,1, 7.471, 10598.242, 136.655, 52529.191 18/11/14,23:13:11,04,08,1, 11.9,1,1, 7.471, 10598.249, 136.662, 52529.219 18/11/14,23:13:11,05,08,1, 11.9,1,1, 7.471, 10598.234, 136.642, 52529.176 18/11/14,23:13:11,06,08,1, 11.9,1,1, 7.471, 10598.280, 136.655, 52529.230 18/11/14,23:13:11,07,08,1, 11.9,1,1, 7.471, 10598.258, 136.645, 52529.219 18/11/14,23:13:11,08,08,1, 11.9,1,1, 7.471, 10598.269, 136.656, 52529.216 18/11/14,23:13:11,09,08,1, 11.9,1,1, 7.471, 10598.268, 136.671, 52529.214 18/11/14,23:13:11,10,08,1, 11.9,1,1, 7.471, 10598.274, 136.675, 52529.206 18/11/14,23:13:11,11,08,1, 11.9,1,1, 7.471, 10598.267, 136.618, 52529.229 18/11/14,23:13:11,12,08,1, 11.9,1,1, 7.471, 10598.273, 136.659, 52529.220 18/11/14,23:13:11,13,08,1, 11.9,1,1, 7.471, 10598.252, 136.671, 52529.267 18/11/14,23:13:11,14,08,1, 11.9,1,1, 7.471, 10598.281, 136.700, 52529.259 18/11/14,23:13:11,15,08,1, 11.9,1,1, 7.471, 10598.266, 136.662, 52529.217 18/11/14,23:13:11,16,08,1, 11.9,1,1, 7.471, 10598.279, 136.653, 52529.235 18/11/14,23:13:11,17,08,1, 11.9,1,1, 7.471, 10598.294, 136.665, 52529.227 18/11/14,23:13:11,18,08,1, 11.9,1,1, 7.471, 10598.298, 136.671, 52529.240 18/11/14,23:13:11,19,08,1, 11.9,1,1, 7.471, 10598.283, 136.713, 52529.288 18/11/14,23:13:12,00,08,1, 11.8,1,1, 7.469, 10598.282, 136.713, 52529.288 18/11/14,23:13:12,01,08,1, 11.8,1,1, 7.469, 10598.296, 136.680, 52529.246 18/11/14,23:13:12,02,08,1, 11.8,1,1, 7.469, 10598.311, 136.678, 52529.225 18/11/14,23:13:12,03,08,1, 11.8,1,1, 7.469, 10598.296, 136.674, 52529.180 18/11/14,23:13:12,04,08,1, 11.8,1,1, 7.469, 10598.301, 136.704, 52529.226 18/11/14,23:13:12,05,08,1, 11.8,1,1, 7.469, 10598.290, 136.633, 52529.180 18/11/14,23:13:12,06,08,1, 11.8,1,1, 7.469, 10598.298, 136.693, 52529.194 18/11/14,23:13:12,07,08,1, 11.8,1,1, 7.469, 10598.285, 136.677, 52529.218 18/11/14,23:13:12,08,08,1, 11.8,1,1, 7.469, 10598.318, 136.688, 52529.212 18/11/14,23:13:12,09,08,1, 11.8,1,1, 7.469, 10598.317, 136.672, 52529.215 18/11/14,23:13:12,10,08,1, 11.8,1,1, 7.469, 10598.313, 136.716, 52529.237 18/11/14,23:13:12,11,08,1, 11.8,1,1, 7.469, 10598.325, 136.698, 52529.236 18/11/14,23:13:12,12,08,1, 11.8,1,1, 7.469, 10598.317, 136.694, 52529.211 18/11/14,23:13:12,13,08,1, 11.8,1,1, 7.469, 10598.339, 136.679, 52529.237 18/11/14,23:13:12,14,08,1, 11.8,1,1, 7.469, 10598.333, 136.676, 52529.226 18/11/14,23:13:12,15,08,1, 11.8,1,1, 7.469, 10598.318, 136.660, 52529.222 18/11/14,23:13:12,16,08,1, 11.8,1,1, 7.469, 10598.334, 136.678, 52529.210 18/11/14,23:13:12,17,08,1, 11.8,1,1, 7.469, 10598.301, 136.687, 52529.178 18/11/14,23:13:12,18,08,1, 11.8,1,1, 7.469, 10598.350, 136.705, 52529.216 18/11/14,23:13:12,19,08,1, 11.8,1,1, 7.469, 10598.313, 136.676, 52529.160 18/11/14,23:13:13,00,07,1, 11.9,1,1, 7.472, 10598.307, 136.676, 52529.160 18/11/14,23:13:13,01,07,1, 11.9,1,1, 7.472, 10598.342, 136.683, 52529.190 18/11/14,23:13:13,02,07,1, 11.9,1,1, 7.472, 10598.328, 136.676, 52529.170 18/11/14,23:13:13,03,07,1, 11.9,1,1, 7.472, 10598.322, 136.652, 52529.137 18/11/14,23:13:13,04,07,1, 11.9,1,1, 7.472, 10598.343, 136.650, 52529.221 18/11/14,23:13:13,05,07,1, 11.9,1,1, 7.472, 10598.323, 136.679, 52529.172 18/11/14,23:13:13,06,07,1, 11.9,1,1, 7.472, 10598.336, 136.718, 52529.208 18/11/14,23:13:13,07,07,1, 11.9,1,1, 7.472, 10598.363, 136.731, 52529.234 18/11/14,23:13:13,08,07,1, 11.9,1,1, 7.472, 10598.341, 136.717, 52529.211 18/11/14,23:13:13,09,07,1, 11.9,1,1, 7.472, 10598.343, 136.692, 52529.231 18/11/14,23:13:13,10,07,1, 11.9,1,1, 7.472, 10598.324, 136.645, 52529.147 18/11/14,23:13:13,11,07,1, 11.9,1,1, 7.472, 10598.337, 136.660, 52529.156 18/11/14,23:13:13,12,07,1, 11.9,1,1, 7.472, 10598.398, 136.723, 52529.245 18/11/14,23:13:13,13,07,1, 11.9,1,1, 7.472, 10598.356, 136.660, 52529.230 18/11/14,23:13:13,14,07,1, 11.9,1,1, 7.472, 10598.351, 136.683, 52529.191 18/11/14,23:13:13,15,07,1, 11.9,1,1, 7.472, 10598.369, 136.703, 52529.237 18/11/14,23:13:13,16,07,1, 11.9,1,1, 7.472, 10598.362, 136.680, 52529.228 18/11/14,23:13:13,17,07,1, 11.9,1,1, 7.472, 10598.375, 136.664, 52529.217 18/11/14,23:13:13,18,07,1, 11.9,1,1, 7.472, 10598.365, 136.680, 52529.205 18/11/14,23:13:13,19,07,1, 11.9,1,1, 7.472, 10598.346, 136.649, 52529.217 18/11/14,23:13:14,00,08,1, 11.8,1,1, 7.471, 10598.340, 136.649, 52529.217 18/11/14,23:13:14,01,08,1, 11.8,1,1, 7.471, 10598.361, 136.704, 52529.230 18/11/14,23:13:14,02,08,1, 11.8,1,1, 7.471, 10598.355, 136.642, 52529.193 18/11/14,23:13:14,03,08,1, 11.8,1,1, 7.471, 10598.379, 136.730, 52529.261 18/11/14,23:13:14,04,08,1, 11.8,1,1, 7.471, 10598.372, 136.719, 52529.264 18/11/14,23:13:14,05,08,1, 11.8,1,1, 7.471, 10598.378, 136.690, 52529.211 18/11/14,23:13:14,06,08,1, 11.8,1,1, 7.471, 10598.380, 136.718, 52529.199 18/11/14,23:13:14,07,08,1, 11.8,1,1, 7.471, 10598.371, 136.704, 52529.168 18/11/14,23:13:14,08,08,1, 11.8,1,1, 7.471, 10598.383, 136.720, 52529.248 18/11/14,23:13:14,09,08,1, 11.8,1,1, 7.471, 10598.380, 136.717, 52529.185 18/11/14,23:13:14,10,08,1, 11.8,1,1, 7.471, 10598.393, 136.654, 52529.201 18/11/14,23:13:14,11,08,1, 11.8,1,1, 7.471, 10598.368, 136.666, 52529.189 18/11/14,23:13:14,12,08,1, 11.8,1,1, 7.471, 10598.378, 136.654, 52529.163 18/11/14,23:13:14,13,08,1, 11.8,1,1, 7.471, 10598.372, 136.687, 52529.175 18/11/14,23:13:14,14,08,1, 11.8,1,1, 7.471, 10598.355, 136.661, 52529.137 18/11/14,23:13:14,15,08,1, 11.8,1,1, 7.471, 10598.383, 136.697, 52529.193 18/11/14,23:13:14,16,08,1, 11.8,1,1, 7.471, 10598.364, 136.688, 52529.207 18/11/14,23:13:14,17,08,1, 11.8,1,1, 7.471, 10598.425, 136.740, 52529.236 18/11/14,23:13:14,18,08,1, 11.8,1,1, 7.471, 10598.405, 136.696, 52529.222 18/11/14,23:13:14,19,08,1, 11.8,1,1, 7.471, 10598.389, 136.680, 52529.247 18/11/14,23:13:15,00,08,1, 11.8,1,1, 7.472, 10598.382, 136.680, 52529.247 18/11/14,23:13:15,01,08,1, 11.8,1,1, 7.472, 10598.396, 136.718, 52529.220 18/11/14,23:13:15,02,08,1, 11.8,1,1, 7.472, 10598.430, 136.732, 52529.222 18/11/14,23:13:15,03,08,1, 11.8,1,1, 7.472, 10598.422, 136.709, 52529.277 18/11/14,23:13:15,04,08,1, 11.8,1,1, 7.472, 10598.419, 136.724, 52529.252 18/11/14,23:13:15,05,08,1, 11.8,1,1, 7.472, 10598.419, 136.746, 52529.253 18/11/14,23:13:15,06,08,1, 11.8,1,1, 7.472, 10598.426, 136.728, 52529.278 18/11/14,23:13:15,07,08,1, 11.8,1,1, 7.472, 10598.425, 136.729, 52529.248 18/11/14,23:13:15,08,08,1, 11.8,1,1, 7.472, 10598.426, 136.734, 52529.275 18/11/14,23:13:15,09,08,1, 11.8,1,1, 7.472, 10598.397, 136.712, 52529.265 18/11/14,23:13:15,10,08,1, 11.8,1,1, 7.472, 10598.406, 136.758, 52529.258 18/11/14,23:13:15,11,08,1, 11.8,1,1, 7.472, 10598.411, 136.749, 52529.259 18/11/14,23:13:15,12,08,1, 11.8,1,1, 7.472, 10598.424, 136.743, 52529.311 18/11/14,23:13:15,13,08,1, 11.8,1,1, 7.472, 10598.413, 136.727, 52529.295 18/11/14,23:13:15,14,08,1, 11.8,1,1, 7.472, 10598.429, 136.723, 52529.278 18/11/14,23:13:15,15,08,1, 11.8,1,1, 7.472, 10598.412, 136.747, 52529.280 18/11/14,23:13:15,16,08,1, 11.8,1,1, 7.472, 10598.422, 136.762, 52529.330 18/11/14,23:13:15,17,08,1, 11.8,1,1, 7.472, 10598.432, 136.766, 52529.319 18/11/14,23:13:15,18,08,1, 11.8,1,1, 7.472, 10598.413, 136.766, 52529.305 18/11/14,23:13:15,19,08,1, 11.8,1,1, 7.472, 10598.443, 136.734, 52529.309 18/11/14,23:13:16,00,09,1, 11.8,1,1, 7.472, 10598.440, 136.734, 52529.309 18/11/14,23:13:16,01,09,1, 11.8,1,1, 7.472, 10598.435, 136.733, 52529.259 18/11/14,23:13:16,02,09,1, 11.8,1,1, 7.472, 10598.417, 136.737, 52529.271 18/11/14,23:13:16,03,09,1, 11.8,1,1, 7.472, 10598.423, 136.743, 52529.284 18/11/14,23:13:16,04,09,1, 11.8,1,1, 7.472, 10598.442, 136.739, 52529.269 18/11/14,23:13:16,05,09,1, 11.8,1,1, 7.472, 10598.417, 136.734, 52529.265 18/11/14,23:13:16,06,09,1, 11.8,1,1, 7.472, 10598.436, 136.763, 52529.274 18/11/14,23:13:16,07,09,1, 11.8,1,1, 7.472, 10598.437, 136.714, 52529.264 18/11/14,23:13:16,08,09,1, 11.8,1,1, 7.472, 10598.428, 136.754, 52529.312 18/11/14,23:13:16,09,09,1, 11.8,1,1, 7.472, 10598.457, 136.743, 52529.296 18/11/14,23:13:16,10,09,1, 11.8,1,1, 7.472, 10598.431, 136.742, 52529.269 18/11/14,23:13:16,11,09,1, 11.8,1,1, 7.472, 10598.454, 136.725, 52529.256 18/11/14,23:13:16,12,09,1, 11.8,1,1, 7.472, 10598.452, 136.761, 52529.286 18/11/14,23:13:16,13,09,1, 11.8,1,1, 7.472, 10598.456, 136.746, 52529.306 18/11/14,23:13:16,14,09,1, 11.8,1,1, 7.472, 10598.427, 136.730, 52529.266 18/11/14,23:13:16,15,09,1, 11.8,1,1, 7.472, 10598.430, 136.779, 52529.281 18/11/14,23:13:16,16,09,1, 11.8,1,1, 7.472, 10598.465, 136.733, 52529.282 18/11/14,23:13:16,17,09,1, 11.8,1,1, 7.472, 10598.438, 136.749, 52529.294 18/11/14,23:13:16,18,09,1, 11.8,1,1, 7.472, 10598.464, 136.786, 52529.316 18/11/14,23:13:16,19,09,1, 11.8,1,1, 7.472, 10598.448, 136.785, 52529.300 18/11/14,23:13:17,00,09,1, 11.9,1,1, 7.472, 10598.440, 136.785, 52529.300 18/11/14,23:13:17,01,09,1, 11.9,1,1, 7.472, 10598.464, 136.751, 52529.283 18/11/14,23:13:17,02,09,1, 11.9,1,1, 7.472, 10598.459, 136.795, 52529.301 18/11/14,23:13:17,03,09,1, 11.9,1,1, 7.472, 10598.465, 136.771, 52529.314 18/11/14,23:13:17,04,09,1, 11.9,1,1, 7.472, 10598.440, 136.755, 52529.310 18/11/14,23:13:17,05,09,1, 11.9,1,1, 7.472, 10598.439, 136.779, 52529.312 18/11/14,23:13:17,06,09,1, 11.9,1,1, 7.472, 10598.437, 136.783, 52529.442 18/11/14,23:13:17,07,09,1, 11.9,1,1, 7.472, 10598.481, 136.761, 52529.251 18/11/14,23:13:17,08,09,1, 11.9,1,1, 7.472, 10598.474, 136.767, 52529.253 18/11/14,23:13:17,09,09,1, 11.9,1,1, 7.472, 10598.470, 136.761, 52529.257 18/11/14,23:13:17,10,09,1, 11.9,1,1, 7.472, 10598.471, 136.761, 52529.273 18/11/14,23:13:17,11,09,1, 11.9,1,1, 7.472, 10598.459, 136.767, 52529.309 18/11/14,23:13:17,12,09,1, 11.9,1,1, 7.472, 10598.474, 136.753, 52529.262 18/11/14,23:13:17,13,09,1, 11.9,1,1, 7.472, 10598.467, 136.778, 52529.280 18/11/14,23:13:17,14,09,1, 11.9,1,1, 7.472, 10598.481, 136.747, 52529.280 18/11/14,23:13:17,15,09,1, 11.9,1,1, 7.472, 10598.460, 136.777, 52529.291 18/11/14,23:13:17,16,09,1, 11.9,1,1, 7.472, 10598.470, 136.783, 52529.282 18/11/14,23:13:17,17,09,1, 11.9,1,1, 7.472, 10598.495, 136.763, 52529.251 18/11/14,23:13:17,18,09,1, 11.9,1,1, 7.472, 10598.464, 136.746, 52529.255 18/11/14,23:13:17,19,09,1, 11.9,1,1, 7.472, 10598.474, 136.768, 52529.248 18/11/14,23:13:18,00,09,1, 11.9,1,1, 7.472, 10598.474, 136.768, 52529.248 18/11/14,23:13:18,01,09,1, 11.9,1,1, 7.472, 10598.469, 136.764, 52529.266 18/11/14,23:13:18,02,09,1, 11.9,1,1, 7.472, 10598.466, 136.786, 52529.305 18/11/14,23:13:18,03,09,1, 11.9,1,1, 7.472, 10598.468, 136.801, 52529.305 18/11/14,23:13:18,04,09,1, 11.9,1,1, 7.472, 10598.477, 136.788, 52529.335 18/11/14,23:13:18,05,09,1, 11.9,1,1, 7.472, 10598.479, 136.793, 52529.258 18/11/14,23:13:18,06,09,1, 11.9,1,1, 7.472, 10598.480, 136.800, 52529.274 18/11/14,23:13:18,07,09,1, 11.9,1,1, 7.472, 10598.478, 136.813, 52529.308 18/11/14,23:13:18,08,09,1, 11.9,1,1, 7.472, 10598.476, 136.808, 52529.290 18/11/14,23:13:18,09,09,1, 11.9,1,1, 7.472, 10598.481, 136.785, 52529.289 18/11/14,23:13:18,10,09,1, 11.9,1,1, 7.472, 10598.472, 136.801, 52529.278 18/11/14,23:13:18,11,09,1, 11.9,1,1, 7.472, 10598.450, 136.816, 52529.323 18/11/14,23:13:18,12,09,1, 11.9,1,1, 7.472, 10598.469, 136.808, 52529.333 18/11/14,23:13:18,13,09,1, 11.9,1,1, 7.472, 10598.477, 136.799, 52529.280 18/11/14,23:13:18,14,09,1, 11.9,1,1, 7.472, 10598.465, 136.829, 52529.314 18/11/14,23:13:18,15,09,1, 11.9,1,1, 7.472, 10598.472, 136.766, 52529.235 18/11/14,23:13:18,16,09,1, 11.9,1,1, 7.472, 10598.473, 136.825, 52529.256 18/11/14,23:13:18,17,09,1, 11.9,1,1, 7.472, 10598.485, 136.834, 52529.395 18/11/14,23:13:18,18,09,1, 11.9,1,1, 7.472, 10598.486, 136.786, 52529.279 18/11/14,23:13:18,19,09,1, 11.9,1,1, 7.472, 10598.484, 136.821, 52529.293 18/11/14,23:13:19,00,09,1, 11.8,1,1, 7.471, 10598.482, 136.821, 52529.293 18/11/14,23:13:19,01,09,1, 11.8,1,1, 7.471, 10598.475, 136.801, 52529.263 18/11/14,23:13:19,02,09,1, 11.8,1,1, 7.471, 10598.487, 136.813, 52529.280 18/11/14,23:13:19,03,09,1, 11.8,1,1, 7.471, 10598.516, 136.863, 52529.310 18/11/14,23:13:19,04,09,1, 11.8,1,1, 7.471, 10598.487, 136.831, 52529.560 18/11/14,23:13:19,05,09,1, 11.8,1,1, 7.471, 10598.540, 136.784, 52529.292 18/11/14,23:13:19,06,09,1, 11.8,1,1, 7.471, 10598.533, 136.879, 52529.326 18/11/14,23:13:19,07,09,1, 11.8,1,1, 7.471, 10598.495, 136.822, 52529.295 18/11/14,23:13:19,08,09,1, 11.8,1,1, 7.471, 10598.478, 136.777, 52529.283 18/11/14,23:13:19,09,09,1, 11.8,1,1, 7.471, 10598.509, 136.815, 52529.311 18/11/14,23:13:19,10,09,1, 11.8,1,1, 7.471, 10598.509, 136.866, 52529.323 18/11/14,23:13:19,11,09,1, 11.8,1,1, 7.471, 10598.532, 136.835, 52529.331 18/11/14,23:13:19,12,09,1, 11.8,1,1, 7.471, 10598.481, 136.778, 52529.253 18/11/14,23:13:19,13,09,1, 11.8,1,1, 7.471, 10598.493, 136.846, 52529.606 18/11/14,23:13:19,14,09,1, 11.8,1,1, 7.471, 10598.536, 136.821, 52529.388 18/11/14,23:13:19,15,09,1, 11.8,1,1, 7.471, 10598.525, 136.835, 52529.329 18/11/14,23:13:19,16,09,1, 11.8,1,1, 7.471, 10598.497, 136.827, 52529.328 18/11/14,23:13:19,17,09,1, 11.8,1,1, 7.471, 10598.506, 136.849, 52529.335 18/11/14,23:13:19,18,09,1, 11.8,1,1, 7.471, 10598.497, 136.814, 52529.288 18/11/14,23:13:19,19,09,1, 11.8,1,1, 7.471, 10598.468, 136.801, 52529.274 18/11/14,23:13:20,00,09,1, 11.9,1,1, 7.469, 10598.465, 136.801, 52529.274 18/11/14,23:13:20,01,09,1, 11.9,1,1, 7.469, 10598.501, 136.845, 52529.271 18/11/14,23:13:20,02,09,1, 11.9,1,1, 7.469, 10598.497, 136.805, 52529.270 18/11/14,23:13:20,03,09,1, 11.9,1,1, 7.469, 10598.498, 136.819, 52529.196 18/11/14,23:13:20,04,09,1, 11.9,1,1, 7.469, 10598.469, 136.835, 52529.269 18/11/14,23:13:20,05,09,1, 11.9,1,1, 7.469, 10598.489, 136.822, 52529.269 18/11/14,23:13:20,06,09,1, 11.9,1,1, 7.469, 10598.511, 136.846, 52529.300 18/11/14,23:13:20,07,09,1, 11.9,1,1, 7.469, 10598.497, 136.849, 52529.312 18/11/14,23:13:20,08,09,1, 11.9,1,1, 7.469, 10598.490, 136.841, 52529.275 18/11/14,23:13:20,09,09,1, 11.9,1,1, 7.469, 10598.499, 136.821, 52529.278 18/11/14,23:13:20,10,09,1, 11.9,1,1, 7.469, 10598.498, 136.841, 52529.279 18/11/14,23:13:20,11,09,1, 11.9,1,1, 7.469, 10598.512, 136.842, 52529.284 18/11/14,23:13:20,12,09,1, 11.9,1,1, 7.469, 10598.496, 136.810, 52529.264 18/11/14,23:13:20,13,09,1, 11.9,1,1, 7.469, 10598.515, 136.853, 52529.272 18/11/14,23:13:20,14,09,1, 11.9,1,1, 7.469, 10598.511, 136.834, 52529.231 18/11/14,23:13:20,15,09,1, 11.9,1,1, 7.469, 10598.478, 136.808, 52529.238 18/11/14,23:13:20,16,09,1, 11.9,1,1, 7.469, 10598.507, 136.853, 52529.273 18/11/14,23:13:20,17,09,1, 11.9,1,1, 7.469, 10598.495, 136.815, 52529.267 18/11/14,23:13:20,18,09,1, 11.9,1,1, 7.469, 10598.514, 136.859, 52529.265 18/11/14,23:13:20,19,09,1, 11.9,1,1, 7.469, 10598.525, 136.832, 52529.265 18/11/14,23:13:21,00,09,1, 11.9,1,1, 7.470, 10598.524, 136.832, 52529.265 18/11/14,23:13:21,01,09,1, 11.9,1,1, 7.470, 10598.514, 136.855, 52529.301 18/11/14,23:13:21,02,09,1, 11.9,1,1, 7.470, 10598.487, 136.855, 52529.267 18/11/14,23:13:21,03,09,1, 11.9,1,1, 7.470, 10598.479, 136.822, 52529.241 18/11/14,23:13:21,04,09,1, 11.9,1,1, 7.470, 10598.487, 136.841, 52529.249 18/11/14,23:13:21,05,09,1, 11.9,1,1, 7.470, 10598.485, 136.845, 52529.231 18/11/14,23:13:21,06,09,1, 11.9,1,1, 7.470, 10598.517, 136.875, 52529.239 18/11/14,23:13:21,07,09,1, 11.9,1,1, 7.470, 10598.470, 136.834, 52529.240 18/11/14,23:13:21,08,09,1, 11.9,1,1, 7.470, 10598.461, 136.830, 52529.221 18/11/14,23:13:21,09,09,1, 11.9,1,1, 7.470, 10598.505, 136.887, 52529.269 18/11/14,23:13:21,10,09,1, 11.9,1,1, 7.470, 10598.493, 136.811, 52529.205 18/11/14,23:13:21,11,09,1, 11.9,1,1, 7.470, 10598.477, 136.839, 52529.223 18/11/14,23:13:21,12,09,1, 11.9,1,1, 7.470, 10598.467, 136.844, 52529.245 18/11/14,23:13:21,13,09,1, 11.9,1,1, 7.470, 10598.478, 136.827, 52529.235 18/11/14,23:13:21,14,09,1, 11.9,1,1, 7.470, 10598.517, 136.895, 52529.262 18/11/14,23:13:21,15,09,1, 11.9,1,1, 7.470, 10598.506, 136.904, 52529.280 18/11/14,23:13:21,16,09,1, 11.9,1,1, 7.470, 10598.496, 136.841, 52529.225 18/11/14,23:13:21,17,09,1, 11.9,1,1, 7.470, 10598.523, 136.870, 52529.250 18/11/14,23:13:21,18,09,1, 11.9,1,1, 7.470, 10598.492, 136.867, 52529.109 18/11/14,23:13:21,19,09,1, 11.9,1,1, 7.470, 10598.507, 136.898, 52529.235 18/11/14,23:13:22,00,09,1, 11.8,1,1, 7.474, 10598.499, 136.898, 52529.235 18/11/14,23:13:22,01,09,1, 11.8,1,1, 7.474, 10598.513, 136.860, 52529.206 18/11/14,23:13:22,02,09,1, 11.8,1,1, 7.474, 10598.496, 136.876, 52529.312 18/11/14,23:13:22,03,09,1, 11.8,1,1, 7.474, 10598.471, 136.893, 52529.268 18/11/14,23:13:22,04,09,1, 11.8,1,1, 7.474, 10598.488, 136.878, 52529.250 18/11/14,23:13:22,05,09,1, 11.8,1,1, 7.474, 10598.503, 136.871, 52529.261 18/11/14,23:13:22,06,09,1, 11.8,1,1, 7.474, 10598.500, 136.913, 52529.280 18/11/14,23:13:22,07,09,1, 11.8,1,1, 7.474, 10598.501, 136.894, 52529.266 18/11/14,23:13:22,08,09,1, 11.8,1,1, 7.474, 10598.501, 136.915, 52529.281 18/11/14,23:13:22,09,09,1, 11.8,1,1, 7.474, 10598.491, 136.878, 52529.273 18/11/14,23:13:22,10,09,1, 11.8,1,1, 7.474, 10598.492, 136.895, 52529.262 18/11/14,23:13:22,11,09,1, 11.8,1,1, 7.474, 10598.488, 136.887, 52529.277 18/11/14,23:13:22,12,09,1, 11.8,1,1, 7.474, 10598.477, 136.889, 52529.266 18/11/14,23:13:22,13,09,1, 11.8,1,1, 7.474, 10598.496, 136.908, 52529.282 18/11/14,23:13:22,14,09,1, 11.8,1,1, 7.474, 10598.489, 136.891, 52529.277 18/11/14,23:13:22,15,09,1, 11.8,1,1, 7.474, 10598.509, 136.906, 52529.295 18/11/14,23:13:22,16,09,1, 11.8,1,1, 7.474, 10598.525, 136.902, 52529.281 18/11/14,23:13:22,17,09,1, 11.8,1,1, 7.474, 10598.478, 136.899, 52529.228 18/11/14,23:13:22,18,09,1, 11.8,1,1, 7.474, 10598.503, 136.915, 52529.271 18/11/14,23:13:22,19,09,1, 11.8,1,1, 7.474, 10598.501, 136.914, 52529.291 18/11/14,23:13:23,00,09,1, 11.9,1,1, 7.469, 10598.499, 136.914, 52529.291 18/11/14,23:13:23,01,09,1, 11.9,1,1, 7.469, 10598.507, 136.946, 52529.298 18/11/14,23:13:23,02,09,1, 11.9,1,1, 7.469, 10598.512, 136.927, 52529.285 18/11/14,23:13:23,03,09,1, 11.9,1,1, 7.469, 10598.500, 136.912, 52529.281 18/11/14,23:13:23,04,09,1, 11.9,1,1, 7.469, 10598.474, 136.916, 52529.054 18/11/14,23:13:23,05,09,1, 11.9,1,1, 7.469, 10598.492, 136.929, 52529.414 18/11/14,23:13:23,06,09,1, 11.9,1,1, 7.469, 10598.527, 136.935, 52529.290 18/11/14,23:13:23,07,09,1, 11.9,1,1, 7.469, 10598.515, 136.940, 52529.342 18/11/14,23:13:23,08,09,1, 11.9,1,1, 7.469, 10598.514, 136.959, 52529.334 18/11/14,23:13:23,09,09,1, 11.9,1,1, 7.469, 10598.474, 136.906, 52529.245 18/11/14,23:13:23,10,09,1, 11.9,1,1, 7.469, 10598.450, 136.895, 52529.243 18/11/14,23:13:23,11,09,1, 11.9,1,1, 7.469, 10598.500, 136.922, 52529.243 18/11/14,23:13:23,12,09,1, 11.9,1,1, 7.469, 10598.489, 136.944, 52529.278 18/11/14,23:13:23,13,09,1, 11.9,1,1, 7.469, 10598.496, 136.985, 52529.321 18/11/14,23:13:23,14,09,1, 11.9,1,1, 7.469, 10598.469, 136.908, 52529.269 18/11/14,23:13:23,15,09,1, 11.9,1,1, 7.469, 10598.472, 136.950, 52529.282 18/11/14,23:13:23,16,09,1, 11.9,1,1, 7.469, 10598.506, 136.979, 52529.291 18/11/14,23:13:23,17,09,1, 11.9,1,1, 7.469, 10598.494, 136.965, 52529.322 18/11/14,23:13:23,18,09,1, 11.9,1,1, 7.469, 10598.502, 136.965, 52529.294 18/11/14,23:13:23,19,09,1, 11.9,1,1, 7.469, 10598.465, 136.895, 52529.247 18/11/14,23:13:24,00,09,1, 11.9,1,1, 7.474, 10598.465, 136.895, 52529.247 18/11/14,23:13:24,01,09,1, 11.9,1,1, 7.474, 10598.462, 136.940, 52529.364 18/11/14,23:13:24,02,09,1, 11.9,1,1, 7.474, 10598.515, 136.965, 52529.310 18/11/14,23:13:24,03,09,1, 11.9,1,1, 7.474, 10598.472, 136.935, 52529.256 18/11/14,23:13:24,04,09,1, 11.9,1,1, 7.474, 10598.478, 136.942, 52529.241 18/11/14,23:13:24,05,09,1, 11.9,1,1, 7.474, 10598.447, 136.966, 52529.242 18/11/14,23:13:24,06,09,1, 11.9,1,1, 7.474, 10598.486, 136.935, 52529.280 18/11/14,23:13:24,07,09,1, 11.9,1,1, 7.474, 10598.466, 136.956, 52529.289 18/11/14,23:13:24,08,09,1, 11.9,1,1, 7.474, 10598.460, 136.926, 52529.270 18/11/14,23:13:24,09,09,1, 11.9,1,1, 7.474, 10598.456, 136.929, 52529.292 18/11/14,23:13:24,10,09,1, 11.9,1,1, 7.474, 10598.462, 136.928, 52529.295 18/11/14,23:13:24,11,09,1, 11.9,1,1, 7.474, 10598.464, 136.933, 52529.283 18/11/14,23:13:24,12,09,1, 11.9,1,1, 7.474, 10598.482, 136.953, 52529.267 18/11/14,23:13:24,13,09,1, 11.9,1,1, 7.474, 10598.463, 136.975, 52529.354 18/11/14,23:13:24,14,09,1, 11.9,1,1, 7.474, 10598.470, 136.960, 52529.272 18/11/14,23:13:24,15,09,1, 11.9,1,1, 7.474, 10598.499, 136.945, 52529.241 18/11/14,23:13:24,16,09,1, 11.9,1,1, 7.474, 10598.463, 136.982, 52529.276 18/11/14,23:13:24,17,09,1, 11.9,1,1, 7.474, 10598.460, 136.944, 52529.249 18/11/14,23:13:24,18,09,1, 11.9,1,1, 7.474, 10598.470, 136.983, 52529.283 18/11/14,23:13:24,19,09,1, 11.9,1,1, 7.474, 10598.466, 136.948, 52529.278 18/11/14,23:13:25,00,10,1, 11.9,1,1, 7.472, 10598.465, 136.948, 52529.278 18/11/14,23:13:25,01,10,1, 11.9,1,1, 7.472, 10598.457, 136.978, 52529.283 18/11/14,23:13:25,02,10,1, 11.9,1,1, 7.472, 10598.445, 136.964, 52529.270 18/11/14,23:13:25,03,10,1, 11.9,1,1, 7.472, 10598.470, 136.984, 52529.297 18/11/14,23:13:25,04,10,1, 11.9,1,1, 7.472, 10598.463, 136.969, 52529.292 18/11/14,23:13:25,05,10,1, 11.9,1,1, 7.472, 10598.457, 136.973, 52529.305 18/11/14,23:13:25,06,10,1, 11.9,1,1, 7.472, 10598.483, 136.981, 52529.300 18/11/14,23:13:25,07,10,1, 11.9,1,1, 7.472, 10598.462, 136.975, 52529.295 18/11/14,23:13:25,08,10,1, 11.9,1,1, 7.472, 10598.457, 137.001, 52529.263 18/11/14,23:13:25,09,10,1, 11.9,1,1, 7.472, 10598.449, 136.991, 52529.272 18/11/14,23:13:25,10,10,1, 11.9,1,1, 7.472, 10598.445, 136.982, 52529.296 18/11/14,23:13:25,11,10,1, 11.9,1,1, 7.472, 10598.423, 136.980, 52529.301 18/11/14,23:13:25,12,10,1, 11.9,1,1, 7.472, 10598.436, 137.007, 52529.316 18/11/14,23:13:25,13,10,1, 11.9,1,1, 7.472, 10598.436, 136.994, 52529.333 18/11/14,23:13:25,14,10,1, 11.9,1,1, 7.472, 10598.443, 137.007, 52529.338 18/11/14,23:13:25,15,10,1, 11.9,1,1, 7.472, 10598.438, 137.013, 52529.314 18/11/14,23:13:25,16,10,1, 11.9,1,1, 7.472, 10598.439, 137.009, 52529.312 18/11/14,23:13:25,17,10,1, 11.9,1,1, 7.472, 10598.434, 137.005, 52529.297 18/11/14,23:13:25,18,10,1, 11.9,1,1, 7.472, 10598.449, 136.989, 52529.277 18/11/14,23:13:25,19,10,1, 11.9,1,1, 7.472, 10598.436, 136.997, 52529.423 18/11/14,23:13:26,00,09,1, 11.8,1,1, 7.476, 10598.432, 136.997, 52529.423 18/11/14,23:13:26,01,09,1, 11.8,1,1, 7.476, 10598.427, 136.999, 52529.234 18/11/14,23:13:26,02,09,1, 11.8,1,1, 7.476, 10598.420, 137.029, 52529.276 18/11/14,23:13:26,03,09,1, 11.8,1,1, 7.476, 10598.454, 136.995, 52529.271 18/11/14,23:13:26,04,09,1, 11.8,1,1, 7.476, 10598.462, 136.996, 52529.283 18/11/14,23:13:26,05,09,1, 11.8,1,1, 7.476, 10598.443, 136.991, 52529.323 18/11/14,23:13:26,06,09,1, 11.8,1,1, 7.476, 10598.433, 137.005, 52529.290 18/11/14,23:13:26,07,09,1, 11.8,1,1, 7.476, 10598.437, 137.011, 52529.299 18/11/14,23:13:26,08,09,1, 11.8,1,1, 7.476, 10598.436, 137.032, 52529.282 18/11/14,23:13:26,09,09,1, 11.8,1,1, 7.476, 10598.428, 137.026, 52529.315 18/11/14,23:13:26,10,09,1, 11.8,1,1, 7.476, 10598.439, 137.016, 52529.322 18/11/14,23:13:26,11,09,1, 11.8,1,1, 7.476, 10598.448, 136.995, 52529.324 18/11/14,23:13:26,12,09,1, 11.8,1,1, 7.476, 10598.423, 137.024, 52529.306 18/11/14,23:13:26,13,09,1, 11.8,1,1, 7.476, 10598.446, 137.026, 52529.284 18/11/14,23:13:26,14,09,1, 11.8,1,1, 7.476, 10598.436, 137.013, 52529.292 18/11/14,23:13:26,15,09,1, 11.8,1,1, 7.476, 10598.417, 137.030, 52529.308 18/11/14,23:13:26,16,09,1, 11.8,1,1, 7.476, 10598.443, 137.006, 52529.297 18/11/14,23:13:26,17,09,1, 11.8,1,1, 7.476, 10598.435, 136.992, 52529.324 18/11/14,23:13:26,18,09,1, 11.8,1,1, 7.476, 10598.415, 137.023, 52529.286 18/11/14,23:13:26,19,09,1, 11.8,1,1, 7.476, 10598.417, 136.999, 52529.289 18/11/14,23:13:27,00,09,1, 11.8,1,1, 7.469, 10598.415, 136.999, 52529.289 18/11/14,23:13:27,01,09,1, 11.8,1,1, 7.469, 10598.411, 137.016, 52529.319 18/11/14,23:13:27,02,09,1, 11.8,1,1, 7.469, 10598.415, 137.023, 52529.325 18/11/14,23:13:27,03,09,1, 11.8,1,1, 7.469, 10598.414, 136.977, 52529.310 18/11/14,23:13:27,04,09,1, 11.8,1,1, 7.469, 10598.415, 136.997, 52529.310 18/11/14,23:13:27,05,09,1, 11.8,1,1, 7.469, 10598.404, 137.037, 52529.307 18/11/14,23:13:27,06,09,1, 11.8,1,1, 7.469, 10598.411, 137.012, 52529.306 18/11/14,23:13:27,07,09,1, 11.8,1,1, 7.469, 10598.415, 137.026, 52529.290 18/11/14,23:13:27,08,09,1, 11.8,1,1, 7.469, 10598.424, 137.047, 52529.303 18/11/14,23:13:27,09,09,1, 11.8,1,1, 7.469, 10598.420, 137.031, 52529.303 18/11/14,23:13:27,10,09,1, 11.8,1,1, 7.469, 10598.411, 137.036, 52529.295 18/11/14,23:13:27,11,09,1, 11.8,1,1, 7.469, 10598.428, 137.059, 52529.269 18/11/14,23:13:27,12,09,1, 11.8,1,1, 7.469, 10598.420, 137.051, 52529.281 18/11/14,23:13:27,13,09,1, 11.8,1,1, 7.469, 10598.409, 137.085, 52529.341 18/11/14,23:13:27,14,09,1, 11.8,1,1, 7.469, 10598.434, 137.066, 52529.315 18/11/14,23:13:27,15,09,1, 11.8,1,1, 7.469, 10598.431, 137.035, 52529.303 18/11/14,23:13:27,16,09,1, 11.8,1,1, 7.469, 10598.395, 137.059, 52529.367 18/11/14,23:13:27,17,09,1, 11.8,1,1, 7.469, 10598.420, 137.080, 52529.290 18/11/14,23:13:27,18,09,1, 11.8,1,1, 7.469, 10598.395, 137.044, 52529.295 18/11/14,23:13:27,19,09,1, 11.8,1,1, 7.469, 10598.399, 137.047, 52529.273 18/11/14,23:13:28,00,10,1, 11.9,1,1, 7.470, 10598.398, 137.047, 52529.273 18/11/14,23:13:28,01,10,1, 11.9,1,1, 7.470, 10598.425, 137.052, 52529.341 18/11/14,23:13:28,02,10,1, 11.9,1,1, 7.470, 10598.410, 137.079, 52529.325 18/11/14,23:13:28,03,10,1, 11.9,1,1, 7.470, 10598.390, 137.090, 52529.236 18/11/14,23:13:28,04,10,1, 11.9,1,1, 7.470, 10598.432, 137.085, 52529.374 18/11/14,23:13:28,05,10,1, 11.9,1,1, 7.470, 10598.435, 137.074, 52529.305 18/11/14,23:13:28,06,10,1, 11.9,1,1, 7.470, 10598.415, 137.043, 52529.271 18/11/14,23:13:28,07,10,1, 11.9,1,1, 7.470, 10598.405, 137.057, 52529.313 18/11/14,23:13:28,08,10,1, 11.9,1,1, 7.470, 10598.417, 137.064, 52529.239 18/11/14,23:13:28,09,10,1, 11.9,1,1, 7.470, 10598.422, 137.081, 52529.355 18/11/14,23:13:28,10,10,1, 11.9,1,1, 7.470, 10598.398, 137.064, 52529.290 18/11/14,23:13:28,11,10,1, 11.9,1,1, 7.470, 10598.383, 137.072, 52529.261 18/11/14,23:13:28,12,10,1, 11.9,1,1, 7.470, 10598.399, 137.075, 52529.320 18/11/14,23:13:28,13,10,1, 11.9,1,1, 7.470, 10598.393, 137.071, 52529.318 18/11/14,23:13:28,14,10,1, 11.9,1,1, 7.470, 10598.376, 137.055, 52529.275 18/11/14,23:13:28,15,10,1, 11.9,1,1, 7.470, 10598.409, 137.086, 52529.300 18/11/14,23:13:28,16,10,1, 11.9,1,1, 7.470, 10598.409, 137.093, 52529.327 18/11/14,23:13:28,17,10,1, 11.9,1,1, 7.470, 10598.410, 137.093, 52529.305 18/11/14,23:13:28,18,10,1, 11.9,1,1, 7.470, 10598.377, 137.086, 52529.293 18/11/14,23:13:28,19,10,1, 11.9,1,1, 7.470, 10598.413, 137.108, 52529.323 18/11/14,23:13:29,00,10,1, 11.9,1,1, 7.471, 10598.407, 137.108, 52529.323 18/11/14,23:13:29,01,10,1, 11.9,1,1, 7.471, 10598.384, 137.106, 52529.300 18/11/14,23:13:29,02,10,1, 11.9,1,1, 7.471, 10598.387, 137.043, 52529.258 18/11/14,23:13:29,03,10,1, 11.9,1,1, 7.471, 10598.396, 137.107, 52529.304 18/11/14,23:13:29,04,10,1, 11.9,1,1, 7.471, 10598.384, 137.089, 52529.334 18/11/14,23:13:29,05,10,1, 11.9,1,1, 7.471, 10598.398, 137.063, 52529.232 18/11/14,23:13:29,06,10,1, 11.9,1,1, 7.471, 10598.393, 137.062, 52529.255 18/11/14,23:13:29,07,10,1, 11.9,1,1, 7.471, 10598.385, 137.110, 52529.284 18/11/14,23:13:29,08,10,1, 11.9,1,1, 7.471, 10598.376, 137.044, 52529.255 18/11/14,23:13:29,09,10,1, 11.9,1,1, 7.471, 10598.395, 137.077, 52529.305 18/11/14,23:13:29,10,10,1, 11.9,1,1, 7.471, 10598.373, 137.064, 52529.249 18/11/14,23:13:29,11,10,1, 11.9,1,1, 7.471, 10598.382, 137.134, 52529.292 18/11/14,23:13:29,12,10,1, 11.9,1,1, 7.471, 10598.374, 137.093, 52529.283 18/11/14,23:13:29,13,10,1, 11.9,1,1, 7.471, 10598.374, 137.112, 52529.294 18/11/14,23:13:29,14,10,1, 11.9,1,1, 7.471, 10598.374, 137.110, 52529.266 18/11/14,23:13:29,15,10,1, 11.9,1,1, 7.471, 10598.377, 137.067, 52529.246 18/11/14,23:13:29,16,10,1, 11.9,1,1, 7.471, 10598.376, 137.123, 52529.297 18/11/14,23:13:29,17,10,1, 11.9,1,1, 7.471, 10598.371, 137.133, 52529.314 18/11/14,23:13:29,18,10,1, 11.9,1,1, 7.471, 10598.369, 137.116, 52529.298 18/11/14,23:13:29,19,10,1, 11.9,1,1, 7.471, 10598.370, 137.084, 52529.279 18/11/14,23:13:30,00,10,1, 11.9,1,1, 7.471, 10598.365, 137.084, 52529.279 18/11/14,23:13:30,01,10,1, 11.9,1,1, 7.471, 10598.371, 137.134, 52529.489 18/11/14,23:13:30,02,10,1, 11.9,1,1, 7.471, 10598.345, 137.065, 52529.259 18/11/14,23:13:30,03,10,1, 11.9,1,1, 7.471, 10598.355, 137.103, 52529.290 18/11/14,23:13:30,04,10,1, 11.9,1,1, 7.471, 10598.360, 137.123, 52529.270 18/11/14,23:13:30,05,10,1, 11.9,1,1, 7.471, 10598.381, 137.095, 52529.226 18/11/14,23:13:30,06,10,1, 11.9,1,1, 7.471, 10598.391, 137.109, 52529.234 18/11/14,23:13:30,07,10,1, 11.9,1,1, 7.471, 10598.370, 137.117, 52529.252 18/11/14,23:13:30,08,10,1, 11.9,1,1, 7.471, 10598.367, 137.131, 52529.283 18/11/14,23:13:30,09,10,1, 11.9,1,1, 7.471, 10598.377, 137.130, 52529.297 18/11/14,23:13:30,10,10,1, 11.9,1,1, 7.471, 10598.358, 137.104, 52529.295 18/11/14,23:13:30,11,10,1, 11.9,1,1, 7.471, 10598.363, 137.135, 52529.322 18/11/14,23:13:30,12,10,1, 11.9,1,1, 7.471, 10598.371, 137.099, 52529.292 18/11/14,23:13:30,13,10,1, 11.9,1,1, 7.471, 10598.347, 137.130, 52529.301 18/11/14,23:13:30,14,10,1, 11.9,1,1, 7.471, 10598.353, 137.072, 52529.269 18/11/14,23:13:30,15,10,1, 11.9,1,1, 7.471, 10598.343, 137.131, 52529.273 18/11/14,23:13:30,16,10,1, 11.9,1,1, 7.471, 10598.349, 137.091, 52529.246 18/11/14,23:13:30,17,10,1, 11.9,1,1, 7.471, 10598.343, 137.150, 52529.283 18/11/14,23:13:30,18,10,1, 11.9,1,1, 7.471, 10598.354, 137.125, 52529.322 18/11/14,23:13:30,19,10,1, 11.9,1,1, 7.471, 10598.367, 137.160, 52529.341 18/11/14,23:13:31,00,09,1, 11.9,1,1, 7.475, 10598.365, 137.160, 52529.341 18/11/14,23:13:31,01,09,1, 11.9,1,1, 7.475, 10598.356, 137.073, 52529.273 18/11/14,23:13:31,02,09,1, 11.9,1,1, 7.475, 10598.357, 137.138, 52529.329 18/11/14,23:13:31,03,09,1, 11.9,1,1, 7.475, 10598.347, 137.159, 52529.310 18/11/14,23:13:31,04,09,1, 11.9,1,1, 7.475, 10598.327, 137.110, 52529.240 18/11/14,23:13:31,05,09,1, 11.9,1,1, 7.475, 10598.331, 137.138, 52529.266 18/11/14,23:13:31,06,09,1, 11.9,1,1, 7.475, 10598.322, 137.095, 52529.254 18/11/14,23:13:31,07,09,1, 11.9,1,1, 7.475, 10598.329, 137.108, 52529.246 18/11/14,23:13:31,08,09,1, 11.9,1,1, 7.475, 10598.319, 137.163, 52529.292 18/11/14,23:13:31,09,09,1, 11.9,1,1, 7.475, 10598.330, 137.151, 52529.261 18/11/14,23:13:31,10,09,1, 11.9,1,1, 7.475, 10598.349, 137.159, 52529.265 18/11/14,23:13:31,11,09,1, 11.9,1,1, 7.475, 10598.306, 137.123, 52529.242 18/11/14,23:13:31,12,09,1, 11.9,1,1, 7.475, 10598.354, 137.153, 52529.235 18/11/14,23:13:31,13,09,1, 11.9,1,1, 7.475, 10598.325, 137.152, 52529.322 18/11/14,23:13:31,14,09,1, 11.9,1,1, 7.475, 10598.331, 137.170, 52529.278 18/11/14,23:13:31,15,09,1, 11.9,1,1, 7.475, 10598.316, 137.135, 52529.272 18/11/14,23:13:31,16,09,1, 11.9,1,1, 7.475, 10598.312, 137.147, 52529.251 18/11/14,23:13:31,17,09,1, 11.9,1,1, 7.475, 10598.349, 137.165, 52529.298 18/11/14,23:13:31,18,09,1, 11.9,1,1, 7.475, 10598.309, 137.146, 52529.256 18/11/14,23:13:31,19,09,1, 11.9,1,1, 7.475, 10598.325, 137.155, 52529.280 18/11/14,23:13:32,00,09,1, 11.8,1,1, 7.472, 10598.323, 137.155, 52529.280 18/11/14,23:13:32,01,09,1, 11.8,1,1, 7.472, 10598.338, 137.175, 52529.308 18/11/14,23:13:32,02,09,1, 11.8,1,1, 7.472, 10598.314, 137.118, 52529.230 18/11/14,23:13:32,03,09,1, 11.8,1,1, 7.472, 10598.305, 137.125, 52529.240 18/11/14,23:13:32,04,09,1, 11.8,1,1, 7.472, 10598.294, 137.126, 52529.263 18/11/14,23:13:32,05,09,1, 11.8,1,1, 7.472, 10598.297, 137.132, 52529.249 18/11/14,23:13:32,06,09,1, 11.8,1,1, 7.472, 10598.319, 137.148, 52529.263 18/11/14,23:13:32,07,09,1, 11.8,1,1, 7.472, 10598.306, 137.126, 52529.243 18/11/14,23:13:32,08,09,1, 11.8,1,1, 7.472, 10598.304, 137.148, 52529.275 18/11/14,23:13:32,09,09,1, 11.8,1,1, 7.472, 10598.314, 137.165, 52529.291 18/11/14,23:13:32,10,09,1, 11.8,1,1, 7.472, 10598.300, 137.169, 52529.280 18/11/14,23:13:32,11,09,1, 11.8,1,1, 7.472, 10598.297, 137.160, 52529.278 18/11/14,23:13:32,12,09,1, 11.8,1,1, 7.472, 10598.304, 137.173, 52529.288 18/11/14,23:13:32,13,09,1, 11.8,1,1, 7.472, 10598.304, 137.158, 52529.302 18/11/14,23:13:32,14,09,1, 11.8,1,1, 7.472, 10598.306, 137.158, 52529.283 18/11/14,23:13:32,15,09,1, 11.8,1,1, 7.472, 10598.302, 137.167, 52529.284 18/11/14,23:13:32,16,09,1, 11.8,1,1, 7.472, 10598.303, 137.156, 52529.269 18/11/14,23:13:32,17,09,1, 11.8,1,1, 7.472, 10598.287, 137.167, 52529.282 18/11/14,23:13:32,18,09,1, 11.8,1,1, 7.472, 10598.277, 137.182, 52529.261 18/11/14,23:13:32,19,09,1, 11.8,1,1, 7.472, 10598.290, 137.201, 52529.307 18/11/14,23:13:33,00,09,1, 11.9,1,1, 7.472, 10598.290, 137.201, 52529.307 18/11/14,23:13:33,01,09,1, 11.9,1,1, 7.472, 10598.290, 137.197, 52529.274 18/11/14,23:13:33,02,09,1, 11.9,1,1, 7.472, 10598.264, 137.180, 52529.285 18/11/14,23:13:33,03,09,1, 11.9,1,1, 7.472, 10598.261, 137.196, 52529.282 18/11/14,23:13:33,04,09,1, 11.9,1,1, 7.472, 10598.287, 137.213, 52529.275 18/11/14,23:13:33,05,09,1, 11.9,1,1, 7.472, 10598.284, 137.189, 52529.266 18/11/14,23:13:33,06,09,1, 11.9,1,1, 7.472, 10598.275, 137.190, 52529.248 18/11/14,23:13:33,07,09,1, 11.9,1,1, 7.472, 10598.271, 137.208, 52529.252 18/11/14,23:13:33,08,09,1, 11.9,1,1, 7.472, 10598.256, 137.167, 52529.251 18/11/14,23:13:33,09,09,1, 11.9,1,1, 7.472, 10598.291, 137.234, 52529.274 18/11/14,23:13:33,10,09,1, 11.9,1,1, 7.472, 10598.261, 137.193, 52529.271 18/11/14,23:13:33,11,09,1, 11.9,1,1, 7.472, 10598.272, 137.192, 52529.248 18/11/14,23:13:33,12,09,1, 11.9,1,1, 7.472, 10598.236, 137.179, 52529.152 18/11/14,23:13:33,13,09,1, 11.9,1,1, 7.472, 10598.291, 137.207, 52529.294 18/11/14,23:13:33,14,09,1, 11.9,1,1, 7.472, 10598.280, 137.212, 52529.245 18/11/14,23:13:33,15,09,1, 11.9,1,1, 7.472, 10598.279, 137.197, 52529.268 18/11/14,23:13:33,16,09,1, 11.9,1,1, 7.472, 10598.250, 137.218, 52529.275 18/11/14,23:13:33,17,09,1, 11.9,1,1, 7.472, 10598.246, 137.229, 52529.297 18/11/14,23:13:33,18,09,1, 11.9,1,1, 7.472, 10598.252, 137.252, 52529.291 18/11/14,23:13:33,19,09,1, 11.9,1,1, 7.472, 10598.247, 137.233, 52529.278 18/11/14,23:13:34,00,09,1, 11.8,1,1, 7.470, 10598.240, 137.233, 52529.278 18/11/14,23:13:34,01,09,1, 11.8,1,1, 7.470, 10598.259, 137.241, 52529.297 18/11/14,23:13:34,02,09,1, 11.8,1,1, 7.470, 10598.244, 137.181, 52529.289 18/11/14,23:13:34,03,09,1, 11.8,1,1, 7.470, 10598.225, 137.222, 52529.279 18/11/14,23:13:34,04,09,1, 11.8,1,1, 7.470, 10598.233, 137.191, 52529.250 18/11/14,23:13:34,05,09,1, 11.8,1,1, 7.470, 10598.211, 137.202, 52529.268 18/11/14,23:13:34,06,09,1, 11.8,1,1, 7.470, 10598.236, 137.199, 52529.258 18/11/14,23:13:34,07,09,1, 11.8,1,1, 7.470, 10598.233, 137.211, 52529.268 18/11/14,23:13:34,08,09,1, 11.8,1,1, 7.470, 10598.209, 137.187, 52529.205 18/11/14,23:13:34,09,09,1, 11.8,1,1, 7.470, 10598.233, 137.197, 52529.270 18/11/14,23:13:34,10,09,1, 11.8,1,1, 7.470, 10598.244, 137.221, 52529.253 18/11/14,23:13:34,11,09,1, 11.8,1,1, 7.470, 10598.223, 137.194, 52529.226 18/11/14,23:13:34,12,09,1, 11.8,1,1, 7.470, 10598.244, 137.220, 52529.272 18/11/14,23:13:34,13,09,1, 11.8,1,1, 7.470, 10598.220, 137.235, 52529.241 18/11/14,23:13:34,14,09,1, 11.8,1,1, 7.470, 10598.215, 137.219, 52529.261 18/11/14,23:13:34,15,09,1, 11.8,1,1, 7.470, 10598.238, 137.255, 52529.278 18/11/14,23:13:34,16,09,1, 11.8,1,1, 7.470, 10598.257, 137.244, 52529.353 18/11/14,23:13:34,17,09,1, 11.8,1,1, 7.470, 10598.173, 137.211, 52529.298 18/11/14,23:13:34,18,09,1, 11.8,1,1, 7.470, 10598.231, 137.236, 52529.321 18/11/14,23:13:34,19,09,1, 11.8,1,1, 7.470, 10598.222, 137.206, 52529.276 18/11/14,23:13:35,00,09,1, 11.8,1,1, 7.472, 10598.215, 137.206, 52529.276 18/11/14,23:13:35,01,09,1, 11.8,1,1, 7.472, 10598.211, 137.238, 52529.239 18/11/14,23:13:35,02,09,1, 11.8,1,1, 7.472, 10598.217, 137.250, 52529.282 18/11/14,23:13:35,03,09,1, 11.8,1,1, 7.472, 10598.207, 137.193, 52529.244 18/11/14,23:13:35,04,09,1, 11.8,1,1, 7.472, 10598.246, 137.272, 52529.288 18/11/14,23:13:35,05,09,1, 11.8,1,1, 7.472, 10598.232, 137.217, 52529.260 18/11/14,23:13:35,06,09,1, 11.8,1,1, 7.472, 10598.213, 137.203, 52529.267 18/11/14,23:13:35,07,09,1, 11.8,1,1, 7.472, 10598.233, 137.225, 52529.297 18/11/14,23:13:35,08,09,1, 11.8,1,1, 7.472, 10598.199, 137.230, 52529.325 18/11/14,23:13:35,09,09,1, 11.8,1,1, 7.472, 10598.230, 137.221, 52529.243 18/11/14,23:13:35,10,09,1, 11.8,1,1, 7.472, 10598.225, 137.217, 52529.259 18/11/14,23:13:35,11,09,1, 11.8,1,1, 7.472, 10598.196, 137.249, 52529.265 18/11/14,23:13:35,12,09,1, 11.8,1,1, 7.472, 10598.229, 137.241, 52529.247 18/11/14,23:13:35,13,09,1, 11.8,1,1, 7.472, 10598.204, 137.227, 52529.295 18/11/14,23:13:35,14,09,1, 11.8,1,1, 7.472, 10598.191, 137.230, 52529.256 18/11/14,23:13:35,15,09,1, 11.8,1,1, 7.472, 10598.186, 137.209, 52529.220 18/11/14,23:13:35,16,09,1, 11.8,1,1, 7.472, 10598.222, 137.276, 52529.270 18/11/14,23:13:35,17,09,1, 11.8,1,1, 7.472, 10598.184, 137.264, 52529.277 18/11/14,23:13:35,18,09,1, 11.8,1,1, 7.472, 10598.199, 137.244, 52529.243 18/11/14,23:13:35,19,09,1, 11.8,1,1, 7.472, 10598.185, 137.268, 52529.226 18/11/14,23:13:36,00,09,1, 11.8,1,1, 7.470, 10598.181, 137.268, 52529.226 18/11/14,23:13:36,01,09,1, 11.8,1,1, 7.470, 10598.195, 137.283, 52529.235 18/11/14,23:13:36,02,09,1, 11.8,1,1, 7.470, 10598.204, 137.266, 52529.267 18/11/14,23:13:36,03,09,1, 11.8,1,1, 7.470, 10598.202, 137.208, 52529.233 18/11/14,23:13:36,04,09,1, 11.8,1,1, 7.470, 10598.195, 137.271, 52529.279 18/11/14,23:13:36,05,09,1, 11.8,1,1, 7.470, 10598.159, 137.251, 52529.279 18/11/14,23:13:36,06,09,1, 11.8,1,1, 7.470, 10598.184, 137.254, 52529.245 18/11/14,23:13:36,07,09,1, 11.8,1,1, 7.470, 10598.195, 137.267, 52529.322 18/11/14,23:13:36,08,09,1, 11.8,1,1, 7.470, 10598.195, 137.264, 52529.298 18/11/14,23:13:36,09,09,1, 11.8,1,1, 7.470, 10598.181, 137.247, 52529.225 18/11/14,23:13:36,10,09,1, 11.8,1,1, 7.470, 10598.185, 137.255, 52529.238 18/11/14,23:13:36,11,09,1, 11.8,1,1, 7.470, 10598.174, 137.242, 52529.258 18/11/14,23:13:36,12,09,1, 11.8,1,1, 7.470, 10598.171, 137.256, 52529.258 18/11/14,23:13:36,13,09,1, 11.8,1,1, 7.470, 10598.188, 137.247, 52529.266 18/11/14,23:13:36,14,09,1, 11.8,1,1, 7.470, 10598.153, 137.227, 52529.252 18/11/14,23:13:36,15,09,1, 11.8,1,1, 7.470, 10598.178, 137.250, 52529.207 18/11/14,23:13:36,16,09,1, 11.8,1,1, 7.470, 10598.162, 137.254, 52529.246 18/11/14,23:13:36,17,09,1, 11.8,1,1, 7.470, 10598.172, 137.259, 52529.255 18/11/14,23:13:36,18,09,1, 11.8,1,1, 7.470, 10598.172, 137.262, 52529.274 18/11/14,23:13:36,19,09,1, 11.8,1,1, 7.470, 10598.158, 137.252, 52529.222 18/11/14,23:13:37,00,09,1, 11.9,1,1, 7.474, 10598.156, 137.252, 52529.222 18/11/14,23:13:37,01,09,1, 11.9,1,1, 7.474, 10598.152, 137.278, 52529.264 18/11/14,23:13:37,02,09,1, 11.9,1,1, 7.474, 10598.155, 137.244, 52529.215 18/11/14,23:13:37,03,09,1, 11.9,1,1, 7.474, 10598.159, 137.278, 52529.224 18/11/14,23:13:37,04,09,1, 11.9,1,1, 7.474, 10598.153, 137.255, 52529.238 18/11/14,23:13:37,05,09,1, 11.9,1,1, 7.474, 10598.150, 137.277, 52529.247 18/11/14,23:13:37,06,09,1, 11.9,1,1, 7.474, 10598.130, 137.222, 52529.230 18/11/14,23:13:37,07,09,1, 11.9,1,1, 7.474, 10598.183, 137.260, 52529.302 18/11/14,23:13:37,08,09,1, 11.9,1,1, 7.474, 10598.137, 137.251, 52529.251 18/11/14,23:13:37,09,09,1, 11.9,1,1, 7.474, 10598.122, 137.257, 52529.269 18/11/14,23:13:37,10,09,1, 11.9,1,1, 7.474, 10598.146, 137.263, 52529.288 18/11/14,23:13:37,11,09,1, 11.9,1,1, 7.474, 10598.156, 137.268, 52529.257 18/11/14,23:13:37,12,09,1, 11.9,1,1, 7.474, 10598.128, 137.269, 52529.243 18/11/14,23:13:37,13,09,1, 11.9,1,1, 7.474, 10598.146, 137.291, 52529.296 18/11/14,23:13:37,14,09,1, 11.9,1,1, 7.474, 10598.139, 137.255, 52529.253 18/11/14,23:13:37,15,09,1, 11.9,1,1, 7.474, 10598.121, 137.281, 52529.277 18/11/14,23:13:37,16,09,1, 11.9,1,1, 7.474, 10598.145, 137.248, 52529.261 18/11/14,23:13:37,17,09,1, 11.9,1,1, 7.474, 10598.104, 137.253, 52529.223 18/11/14,23:13:37,18,09,1, 11.9,1,1, 7.474, 10598.123, 137.280, 52529.287 18/11/14,23:13:37,19,09,1, 11.9,1,1, 7.474, 10598.138, 137.247, 52529.244 18/11/14,23:13:38,00,09,1, 11.9,1,1, 7.476, 10598.131, 137.247, 52529.244 18/11/14,23:13:38,01,09,1, 11.9,1,1, 7.476, 10598.121, 137.279, 52529.255 18/11/14,23:13:38,02,09,1, 11.9,1,1, 7.476, 10598.128, 137.281, 52529.246 18/11/14,23:13:38,03,09,1, 11.9,1,1, 7.476, 10598.125, 137.267, 52529.245 18/11/14,23:13:38,04,09,1, 11.9,1,1, 7.476, 10598.144, 137.303, 52529.286 18/11/14,23:13:38,05,09,1, 11.9,1,1, 7.476, 10598.104, 137.262, 52529.234 18/11/14,23:13:38,06,09,1, 11.9,1,1, 7.476, 10598.159, 137.290, 52529.283 18/11/14,23:13:38,07,09,1, 11.9,1,1, 7.476, 10598.131, 137.260, 52529.266 18/11/14,23:13:38,08,09,1, 11.9,1,1, 7.476, 10598.102, 137.244, 52529.248 18/11/14,23:13:38,09,09,1, 11.9,1,1, 7.476, 10598.123, 137.278, 52529.239 18/11/14,23:13:38,10,09,1, 11.9,1,1, 7.476, 10598.075, 137.241, 52529.213 18/11/14,23:13:38,11,09,1, 11.9,1,1, 7.476, 10598.114, 137.315, 52529.265 18/11/14,23:13:38,12,09,1, 11.9,1,1, 7.476, 10598.093, 137.257, 52529.258 18/11/14,23:13:38,13,09,1, 11.9,1,1, 7.476, 10598.105, 137.240, 52529.227 18/11/14,23:13:38,14,09,1, 11.9,1,1, 7.476, 10598.086, 137.229, 52529.203 18/11/14,23:13:38,15,09,1, 11.9,1,1, 7.476, 10598.118, 137.292, 52529.287 18/11/14,23:13:38,16,09,1, 11.9,1,1, 7.476, 10598.131, 137.275, 52529.261 18/11/14,23:13:38,17,09,1, 11.9,1,1, 7.476, 10598.090, 137.301, 52529.265 18/11/14,23:13:38,18,09,1, 11.9,1,1, 7.476, 10598.101, 137.267, 52529.297 18/11/14,23:13:38,19,09,1, 11.9,1,1, 7.476, 10598.087, 137.278, 52529.272 18/11/14,23:13:39,00,09,1, 11.9,1,1, 7.474, 10598.081, 137.278, 52529.272 18/11/14,23:13:39,01,09,1, 11.9,1,1, 7.474, 10598.093, 137.290, 52529.321 18/11/14,23:13:39,02,09,1, 11.9,1,1, 7.474, 10598.082, 137.292, 52529.230 18/11/14,23:13:39,03,09,1, 11.9,1,1, 7.474, 10598.075, 137.256, 52529.210 18/11/14,23:13:39,04,09,1, 11.9,1,1, 7.474, 10598.089, 137.305, 52529.305 18/11/14,23:13:39,05,09,1, 11.9,1,1, 7.474, 10598.072, 137.304, 52529.272 18/11/14,23:13:39,06,09,1, 11.9,1,1, 7.474, 10598.054, 137.278, 52529.265 18/11/14,23:13:39,07,09,1, 11.9,1,1, 7.474, 10598.063, 137.282, 52529.281 18/11/14,23:13:39,08,09,1, 11.9,1,1, 7.474, 10598.061, 137.281, 52529.262 18/11/14,23:13:39,09,09,1, 11.9,1,1, 7.474, 10598.051, 137.254, 52529.260 18/11/14,23:13:39,10,09,1, 11.9,1,1, 7.474, 10598.037, 137.275, 52529.232 18/11/14,23:13:39,11,09,1, 11.9,1,1, 7.474, 10598.051, 137.272, 52529.229 18/11/14,23:13:39,12,09,1, 11.9,1,1, 7.474, 10598.072, 137.260, 52529.259 18/11/14,23:13:39,13,09,1, 11.9,1,1, 7.474, 10598.083, 137.275, 52529.272 18/11/14,23:13:39,14,09,1, 11.9,1,1, 7.474, 10598.085, 137.293, 52529.276 18/11/14,23:13:39,15,09,1, 11.9,1,1, 7.474, 10598.041, 137.289, 52529.243 18/11/14,23:13:39,16,09,1, 11.9,1,1, 7.474, 10598.067, 137.269, 52529.214 18/11/14,23:13:39,17,09,1, 11.9,1,1, 7.474, 10598.052, 137.296, 52529.242 18/11/14,23:13:39,18,09,1, 11.9,1,1, 7.474, 10598.046, 137.298, 52529.243 18/11/14,23:13:39,19,09,1, 11.9,1,1, 7.474, 10598.035, 137.256, 52529.238 18/11/14,23:13:40,00,09,1, 11.9,1,1, 7.471, 10598.031, 137.256, 52529.238 18/11/14,23:13:40,01,09,1, 11.9,1,1, 7.471, 10598.039, 137.270, 52529.240 18/11/14,23:13:40,02,09,1, 11.9,1,1, 7.471, 10598.036, 137.253, 52529.249 18/11/14,23:13:40,03,09,1, 11.9,1,1, 7.471, 10598.058, 137.264, 52529.247 18/11/14,23:13:40,04,09,1, 11.9,1,1, 7.471, 10598.056, 137.296, 52529.268 18/11/14,23:13:40,05,09,1, 11.9,1,1, 7.471, 10598.007, 137.242, 52529.221 18/11/14,23:13:40,06,09,1, 11.9,1,1, 7.471, 10598.023, 137.245, 52529.163 18/11/14,23:13:40,07,09,1, 11.9,1,1, 7.471, 10598.054, 137.328, 52529.266 18/11/14,23:13:40,08,09,1, 11.9,1,1, 7.471, 10598.050, 137.292, 52529.269 18/11/14,23:13:40,09,09,1, 11.9,1,1, 7.471, 10598.018, 137.248, 52529.217 18/11/14,23:13:40,10,09,1, 11.9,1,1, 7.471, 10598.034, 137.252, 52529.209 18/11/14,23:13:40,11,09,1, 11.9,1,1, 7.471, 10598.049, 137.302, 52529.227 18/11/14,23:13:40,12,09,1, 11.9,1,1, 7.471, 10598.037, 137.313, 52529.255 18/11/14,23:13:40,13,09,1, 11.9,1,1, 7.471, 10598.053, 137.319, 52529.261 18/11/14,23:13:40,14,09,1, 11.9,1,1, 7.471, 10598.033, 137.281, 52529.236 18/11/14,23:13:40,15,09,1, 11.9,1,1, 7.471, 10598.019, 137.316, 52529.224 18/11/14,23:13:40,16,09,1, 11.9,1,1, 7.471, 10598.015, 137.311, 52529.219 18/11/14,23:13:40,17,09,1, 11.9,1,1, 7.471, 10598.009, 137.291, 52529.224 18/11/14,23:13:40,18,09,1, 11.9,1,1, 7.471, 10598.029, 137.310, 52529.235 18/11/14,23:13:40,19,09,1, 11.9,1,1, 7.471, 10598.044, 137.346, 52529.304 18/11/14,23:13:41,00,09,1, 11.9,1,1, 7.473, 10598.040, 137.346, 52529.304 18/11/14,23:13:41,01,09,1, 11.9,1,1, 7.473, 10597.995, 137.285, 52529.203 18/11/14,23:13:41,02,09,1, 11.9,1,1, 7.473, 10598.016, 137.294, 52529.235 18/11/14,23:13:41,03,09,1, 11.9,1,1, 7.473, 10597.996, 137.304, 52529.214 18/11/14,23:13:41,04,09,1, 11.9,1,1, 7.473, 10597.991, 137.289, 52529.243 18/11/14,23:13:41,05,09,1, 11.9,1,1, 7.473, 10598.014, 137.316, 52529.281 18/11/14,23:13:41,06,09,1, 11.9,1,1, 7.473, 10597.995, 137.285, 52529.223 18/11/14,23:13:41,07,09,1, 11.9,1,1, 7.473, 10597.992, 137.302, 52529.246 18/11/14,23:13:41,08,09,1, 11.9,1,1, 7.473, 10598.036, 137.316, 52529.293 18/11/14,23:13:41,09,09,1, 11.9,1,1, 7.473, 10598.008, 137.309, 52529.276 18/11/14,23:13:41,10,09,1, 11.9,1,1, 7.473, 10597.972, 137.333, 52529.318 18/11/14,23:13:41,11,09,1, 11.9,1,1, 7.473, 10598.018, 137.322, 52529.232 18/11/14,23:13:41,12,09,1, 11.9,1,1, 7.473, 10598.009, 137.286, 52529.212 18/11/14,23:13:41,13,09,1, 11.9,1,1, 7.473, 10598.002, 137.352, 52529.290 18/11/14,23:13:41,14,09,1, 11.9,1,1, 7.473, 10597.997, 137.294, 52529.217 18/11/14,23:13:41,15,09,1, 11.9,1,1, 7.473, 10597.984, 137.300, 52529.188 18/11/14,23:13:41,16,09,1, 11.9,1,1, 7.473, 10597.971, 137.320, 52529.204 18/11/14,23:13:41,17,09,1, 11.9,1,1, 7.473, 10597.991, 137.273, 52529.192 18/11/14,23:13:41,18,09,1, 11.9,1,1, 7.473, 10597.988, 137.349, 52529.245 18/11/14,23:13:41,19,09,1, 11.9,1,1, 7.473, 10598.010, 137.324, 52529.245 18/11/14,23:13:42,00,09,1, 11.9,1,1, 7.471, 10598.006, 137.324, 52529.245 18/11/14,23:13:42,01,09,1, 11.9,1,1, 7.471, 10597.975, 137.281, 52529.199 18/11/14,23:13:42,02,09,1, 11.9,1,1, 7.471, 10598.002, 137.337, 52529.240 18/11/14,23:13:42,03,09,1, 11.9,1,1, 7.471, 10597.955, 137.284, 52529.185 18/11/14,23:13:42,04,09,1, 11.9,1,1, 7.471, 10597.978, 137.342, 52529.252 18/11/14,23:13:42,05,09,1, 11.9,1,1, 7.471, 10597.992, 137.335, 52529.237 18/11/14,23:13:42,06,09,1, 11.9,1,1, 7.471, 10597.983, 137.291, 52529.193 18/11/14,23:13:42,07,09,1, 11.9,1,1, 7.471, 10597.982, 137.329, 52529.182 18/11/14,23:13:42,08,09,1, 11.9,1,1, 7.471, 10597.973, 137.334, 52529.184 18/11/14,23:13:42,09,09,1, 11.9,1,1, 7.471, 10597.971, 137.281, 52529.189 18/11/14,23:13:42,10,09,1, 11.9,1,1, 7.471, 10597.985, 137.298, 52529.186 18/11/14,23:13:42,11,09,1, 11.9,1,1, 7.471, 10597.983, 137.307, 52529.224 18/11/14,23:13:42,12,09,1, 11.9,1,1, 7.471, 10597.967, 137.334, 52529.196 18/11/14,23:13:42,13,09,1, 11.9,1,1, 7.471, 10597.946, 137.306, 52529.184 18/11/14,23:13:42,14,09,1, 11.9,1,1, 7.471, 10597.953, 137.323, 52529.219 18/11/14,23:13:42,15,09,1, 11.9,1,1, 7.471, 10597.953, 137.302, 52529.195 18/11/14,23:13:42,16,09,1, 11.9,1,1, 7.471, 10597.937, 137.321, 52529.196 18/11/14,23:13:42,17,09,1, 11.9,1,1, 7.471, 10597.949, 137.322, 52529.205 18/11/14,23:13:42,18,09,1, 11.9,1,1, 7.471, 10597.984, 137.361, 52529.213 18/11/14,23:13:42,19,09,1, 11.9,1,1, 7.471, 10597.947, 137.307, 52529.196 18/11/14,23:13:43,00,09,1, 11.9,1,1, 7.470, 10597.939, 137.307, 52529.196 18/11/14,23:13:43,01,09,1, 11.9,1,1, 7.470, 10597.955, 137.303, 52529.205 18/11/14,23:13:43,02,09,1, 11.9,1,1, 7.470, 10597.947, 137.292, 52529.156 18/11/14,23:13:43,03,09,1, 11.9,1,1, 7.470, 10597.910, 137.311, 52529.182 18/11/14,23:13:43,04,09,1, 11.9,1,1, 7.470, 10597.955, 137.347, 52529.233 18/11/14,23:13:43,05,09,1, 11.9,1,1, 7.470, 10597.954, 137.296, 52529.215 18/11/14,23:13:43,06,09,1, 11.9,1,1, 7.470, 10597.938, 137.306, 52529.219 18/11/14,23:13:43,07,09,1, 11.9,1,1, 7.470, 10597.961, 137.323, 52529.231 18/11/14,23:13:43,08,09,1, 11.9,1,1, 7.470, 10597.965, 137.349, 52529.234 18/11/14,23:13:43,09,09,1, 11.9,1,1, 7.470, 10597.915, 137.301, 52529.186 18/11/14,23:13:43,10,09,1, 11.9,1,1, 7.470, 10597.942, 137.332, 52529.212 18/11/14,23:13:43,11,09,1, 11.9,1,1, 7.470, 10597.913, 137.299, 52529.157 18/11/14,23:13:43,12,09,1, 11.9,1,1, 7.470, 10597.939, 137.336, 52529.225 18/11/14,23:13:43,13,09,1, 11.9,1,1, 7.470, 10597.919, 137.282, 52529.161 18/11/14,23:13:43,14,09,1, 11.9,1,1, 7.470, 10597.981, 137.315, 52529.149 18/11/14,23:13:43,15,09,1, 11.9,1,1, 7.470, 10597.939, 137.283, 52529.184 18/11/14,23:13:43,16,09,1, 11.9,1,1, 7.470, 10597.953, 137.331, 52529.191 18/11/14,23:13:43,17,09,1, 11.9,1,1, 7.470, 10597.935, 137.317, 52529.184 18/11/14,23:13:43,18,09,1, 11.9,1,1, 7.470, 10597.924, 137.336, 52529.185 18/11/14,23:13:43,19,09,1, 11.9,1,1, 7.470, 10597.933, 137.286, 52529.124 18/11/14,23:13:44,00,09,1, 11.9,1,1, 7.472, 10597.931, 137.286, 52529.124 18/11/14,23:13:44,01,09,1, 11.9,1,1, 7.472, 10597.941, 137.352, 52529.210 18/11/14,23:13:44,02,09,1, 11.9,1,1, 7.472, 10597.919, 137.340, 52529.198 18/11/14,23:13:44,03,09,1, 11.9,1,1, 7.472, 10597.933, 137.294, 52529.157 18/11/14,23:13:44,04,09,1, 11.9,1,1, 7.472, 10597.932, 137.310, 52529.172 18/11/14,23:13:44,05,09,1, 11.9,1,1, 7.472, 10597.964, 137.365, 52529.253 18/11/14,23:13:44,06,09,1, 11.9,1,1, 7.472, 10597.925, 137.381, 52529.225 18/11/14,23:13:44,07,09,1, 11.9,1,1, 7.472, 10597.896, 137.312, 52529.151 18/11/14,23:13:44,08,09,1, 11.9,1,1, 7.472, 10597.923, 137.320, 52529.188 18/11/14,23:13:44,09,09,1, 11.9,1,1, 7.472, 10597.913, 137.320, 52529.164 18/11/14,23:13:44,10,09,1, 11.9,1,1, 7.472, 10597.912, 137.325, 52529.186 18/11/14,23:13:44,11,09,1, 11.9,1,1, 7.472, 10597.892, 137.317, 52529.136 18/11/14,23:13:44,12,09,1, 11.9,1,1, 7.472, 10597.905, 137.328, 52529.173 18/11/14,23:13:44,13,09,1, 11.9,1,1, 7.472, 10597.915, 137.373, 52529.180 18/11/14,23:13:44,14,09,1, 11.9,1,1, 7.472, 10597.872, 137.320, 52529.132 18/11/14,23:13:44,15,09,1, 11.9,1,1, 7.472, 10597.896, 137.332, 52529.225 18/11/14,23:13:44,16,09,1, 11.9,1,1, 7.472, 10597.890, 137.326, 52529.179 18/11/14,23:13:44,17,09,1, 11.9,1,1, 7.472, 10597.896, 137.367, 52529.168 18/11/14,23:13:44,18,09,1, 11.9,1,1, 7.472, 10597.902, 137.310, 52529.148 18/11/14,23:13:44,19,09,1, 11.9,1,1, 7.472, 10597.907, 137.381, 52529.220 18/11/14,23:13:45,00,09,1, 11.9,1,1, 7.465, 10597.906, 137.381, 52529.220 18/11/14,23:13:45,01,09,1, 11.9,1,1, 7.465, 10597.919, 137.357, 52529.209 18/11/14,23:13:45,02,09,1, 11.9,1,1, 7.465, 10597.897, 137.300, 52529.132 18/11/14,23:13:45,03,09,1, 11.9,1,1, 7.465, 10597.884, 137.314, 52529.128 18/11/14,23:13:45,04,09,1, 11.9,1,1, 7.465, 10597.899, 137.322, 52529.195 18/11/14,23:13:45,05,09,1, 11.9,1,1, 7.465, 10597.890, 137.337, 52529.160 18/11/14,23:13:45,06,09,1, 11.9,1,1, 7.465, 10597.897, 137.352, 52529.182 18/11/14,23:13:45,07,09,1, 11.9,1,1, 7.465, 10597.908, 137.332, 52529.192 18/11/14,23:13:45,08,09,1, 11.9,1,1, 7.465, 10597.887, 137.337, 52529.179 18/11/14,23:13:45,09,09,1, 11.9,1,1, 7.465, 10597.885, 137.345, 52529.194 18/11/14,23:13:45,10,09,1, 11.9,1,1, 7.465, 10597.898, 137.341, 52529.164 18/11/14,23:13:45,11,09,1, 11.9,1,1, 7.465, 10597.870, 137.319, 52529.183 18/11/14,23:13:45,12,09,1, 11.9,1,1, 7.465, 10597.892, 137.369, 52529.175 18/11/14,23:13:45,13,09,1, 11.9,1,1, 7.465, 10597.869, 137.344, 52529.182 18/11/14,23:13:45,14,09,1, 11.9,1,1, 7.465, 10597.863, 137.333, 52529.147 18/11/14,23:13:45,15,09,1, 11.9,1,1, 7.465, 10597.830, 137.308, 52529.136 18/11/14,23:13:45,16,09,1, 11.9,1,1, 7.465, 10597.858, 137.342, 52529.176 18/11/14,23:13:45,17,09,1, 11.9,1,1, 7.465, 10597.919, 137.361, 52529.167 18/11/14,23:13:45,18,09,1, 11.9,1,1, 7.465, 10597.866, 137.316, 52529.143 18/11/14,23:13:45,19,09,1, 11.9,1,1, 7.465, 10597.893, 137.358, 52529.192 18/11/14,23:13:46,00,09,1, 11.8,1,1, 7.473, 10597.889, 137.358, 52529.192 18/11/14,23:13:46,01,09,1, 11.8,1,1, 7.473, 10597.866, 137.336, 52529.164 18/11/14,23:13:46,02,09,1, 11.8,1,1, 7.473, 10597.886, 137.353, 52529.173 18/11/14,23:13:46,03,09,1, 11.8,1,1, 7.473, 10597.865, 137.334, 52529.139 18/11/14,23:13:46,04,09,1, 11.8,1,1, 7.473, 10597.881, 137.339, 52529.147 18/11/14,23:13:46,05,09,1, 11.8,1,1, 7.473, 10597.887, 137.338, 52529.120 18/11/14,23:13:46,06,09,1, 11.8,1,1, 7.473, 10597.839, 137.343, 52529.155 18/11/14,23:13:46,07,09,1, 11.8,1,1, 7.473, 10597.883, 137.324, 52529.154 18/11/14,23:13:46,08,09,1, 11.8,1,1, 7.473, 10597.879, 137.357, 52529.190 18/11/14,23:13:46,09,09,1, 11.8,1,1, 7.473, 10597.869, 137.378, 52529.191 18/11/14,23:13:46,10,09,1, 11.8,1,1, 7.473, 10597.846, 137.314, 52529.103 18/11/14,23:13:46,11,09,1, 11.8,1,1, 7.473, 10597.902, 137.358, 52529.153 18/11/14,23:13:46,12,09,1, 11.8,1,1, 7.473, 10597.871, 137.298, 52529.135 18/11/14,23:13:46,13,09,1, 11.8,1,1, 7.473, 10597.855, 137.354, 52529.156 18/11/14,23:13:46,14,09,1, 11.8,1,1, 7.473, 10597.872, 137.337, 52529.171 18/11/14,23:13:46,15,09,1, 11.8,1,1, 7.473, 10597.842, 137.350, 52529.146 18/11/14,23:13:46,16,09,1, 11.8,1,1, 7.473, 10597.874, 137.353, 52529.201 18/11/14,23:13:46,17,09,1, 11.8,1,1, 7.473, 10597.843, 137.359, 52529.140 18/11/14,23:13:46,18,09,1, 11.8,1,1, 7.473, 10597.861, 137.315, 52529.122 18/11/14,23:13:46,19,09,1, 11.8,1,1, 7.473, 10597.848, 137.351, 52529.130 18/11/14,23:13:47,00,09,1, 11.9,1,1, 7.474, 10597.848, 137.351, 52529.130 18/11/14,23:13:47,01,09,1, 11.9,1,1, 7.474, 10597.862, 137.340, 52529.172 18/11/14,23:13:47,02,09,1, 11.9,1,1, 7.474, 10597.875, 137.354, 52529.181 18/11/14,23:13:47,03,09,1, 11.9,1,1, 7.474, 10597.851, 137.352, 52529.195 18/11/14,23:13:47,04,09,1, 11.9,1,1, 7.474, 10597.850, 137.324, 52529.148 18/11/14,23:13:47,05,09,1, 11.9,1,1, 7.474, 10597.851, 137.370, 52529.139 18/11/14,23:13:47,06,09,1, 11.9,1,1, 7.474, 10597.859, 137.352, 52529.168 18/11/14,23:13:47,07,09,1, 11.9,1,1, 7.474, 10597.882, 137.341, 52529.168 18/11/14,23:13:47,08,09,1, 11.9,1,1, 7.474, 10597.844, 137.338, 52529.134 18/11/14,23:13:47,09,09,1, 11.9,1,1, 7.474, 10597.836, 137.324, 52529.134 18/11/14,23:13:47,10,09,1, 11.9,1,1, 7.474, 10597.852, 137.353, 52529.174 18/11/14,23:13:47,11,09,1, 11.9,1,1, 7.474, 10597.847, 137.351, 52529.115 18/11/14,23:13:47,12,09,1, 11.9,1,1, 7.474, 10597.837, 137.328, 52529.161 18/11/14,23:13:47,13,09,1, 11.9,1,1, 7.474, 10597.850, 137.354, 52529.126 18/11/14,23:13:47,14,09,1, 11.9,1,1, 7.474, 10597.849, 137.340, 52529.140 18/11/14,23:13:47,15,09,1, 11.9,1,1, 7.474, 10597.849, 137.342, 52529.181 18/11/14,23:13:47,16,09,1, 11.9,1,1, 7.474, 10597.865, 137.373, 52529.151 18/11/14,23:13:47,17,09,1, 11.9,1,1, 7.474, 10597.841, 137.319, 52529.117 18/11/14,23:13:47,18,09,1, 11.9,1,1, 7.474, 10597.830, 137.307, 52529.131 18/11/14,23:13:47,19,09,1, 11.9,1,1, 7.474, 10597.864, 137.359, 52529.165 18/11/14,23:13:48,00,09,1, 11.8,1,1, 7.470, 10597.856, 137.359, 52529.165 18/11/14,23:13:48,01,09,1, 11.8,1,1, 7.470, 10597.840, 137.348, 52529.091 18/11/14,23:13:48,02,09,1, 11.8,1,1, 7.470, 10597.863, 137.312, 52529.122 18/11/14,23:13:48,03,09,1, 11.8,1,1, 7.470, 10597.818, 137.327, 52529.059 18/11/14,23:13:48,04,09,1, 11.8,1,1, 7.470, 10597.841, 137.365, 52529.099 18/11/14,23:13:48,05,09,1, 11.8,1,1, 7.470, 10597.853, 137.357, 52529.132 18/11/14,23:13:48,06,09,1, 11.8,1,1, 7.470, 10597.861, 137.345, 52529.118 18/11/14,23:13:48,07,09,1, 11.8,1,1, 7.470, 10597.820, 137.370, 52529.124 18/11/14,23:13:48,08,09,1, 11.8,1,1, 7.470, 10597.806, 137.331, 52529.078 18/11/14,23:13:48,09,09,1, 11.8,1,1, 7.470, 10597.831, 137.342, 52529.098 18/11/14,23:13:48,10,09,1, 11.8,1,1, 7.470, 10597.809, 137.370, 52529.115 18/11/14,23:13:48,11,09,1, 11.8,1,1, 7.470, 10597.808, 137.329, 52529.101 18/11/14,23:13:48,12,09,1, 11.8,1,1, 7.470, 10597.818, 137.364, 52529.098 18/11/14,23:13:48,13,09,1, 11.8,1,1, 7.470, 10597.805, 137.340, 52529.115 18/11/14,23:13:48,14,09,1, 11.8,1,1, 7.470, 10597.831, 137.339, 52529.140 18/11/14,23:13:48,15,09,1, 11.8,1,1, 7.470, 10597.825, 137.312, 52529.085 18/11/14,23:13:48,16,09,1, 11.8,1,1, 7.470, 10597.818, 137.329, 52529.091 18/11/14,23:13:48,17,09,1, 11.8,1,1, 7.470, 10597.811, 137.337, 52529.131 18/11/14,23:13:48,18,09,1, 11.8,1,1, 7.470, 10597.821, 137.324, 52529.097 18/11/14,23:13:48,19,09,1, 11.8,1,1, 7.470, 10597.821, 137.361, 52529.111 18/11/14,23:13:49,00,09,1, 11.8,1,1, 7.471, 10597.814, 137.361, 52529.111 18/11/14,23:13:49,01,09,1, 11.8,1,1, 7.471, 10597.817, 137.326, 52529.113 18/11/14,23:13:49,02,09,1, 11.8,1,1, 7.471, 10597.821, 137.336, 52529.128 18/11/14,23:13:49,03,09,1, 11.8,1,1, 7.471, 10597.831, 137.342, 52529.150 18/11/14,23:13:49,04,09,1, 11.8,1,1, 7.471, 10597.814, 137.300, 52529.089 18/11/14,23:13:49,05,09,1, 11.8,1,1, 7.471, 10597.833, 137.336, 52529.121 18/11/14,23:13:49,06,09,1, 11.8,1,1, 7.471, 10597.806, 137.346, 52529.146 18/11/14,23:13:49,07,09,1, 11.8,1,1, 7.471, 10597.812, 137.318, 52529.103 18/11/14,23:13:49,08,09,1, 11.8,1,1, 7.471, 10597.822, 137.342, 52529.128 18/11/14,23:13:49,09,09,1, 11.8,1,1, 7.471, 10597.790, 137.352, 52529.136 18/11/14,23:13:49,10,09,1, 11.8,1,1, 7.471, 10597.803, 137.319, 52529.112 18/11/14,23:13:49,11,09,1, 11.8,1,1, 7.471, 10597.789, 137.314, 52529.091 18/11/14,23:13:49,12,09,1, 11.8,1,1, 7.471, 10597.813, 137.320, 52529.099 18/11/14,23:13:49,13,09,1, 11.8,1,1, 7.471, 10597.787, 137.333, 52529.069 18/11/14,23:13:49,14,09,1, 11.8,1,1, 7.471, 10597.803, 137.330, 52529.096 18/11/14,23:13:49,15,09,1, 11.8,1,1, 7.471, 10597.812, 137.354, 52529.126 18/11/14,23:13:49,16,09,1, 11.8,1,1, 7.471, 10597.810, 137.339, 52529.090 18/11/14,23:13:49,17,09,1, 11.8,1,1, 7.471, 10597.812, 137.337, 52529.119 18/11/14,23:13:49,18,09,1, 11.8,1,1, 7.471, 10597.771, 137.317, 52529.093 18/11/14,23:13:49,19,09,1, 11.8,1,1, 7.471, 10597.803, 137.346, 52529.115 18/11/14,23:13:50,00,09,1, 11.9,1,1, 7.470, 10597.798, 137.346, 52529.115 18/11/14,23:13:50,01,09,1, 11.9,1,1, 7.470, 10597.790, 137.318, 52529.071 18/11/14,23:13:50,02,09,1, 11.9,1,1, 7.470, 10597.797, 137.319, 52529.123 18/11/14,23:13:50,03,09,1, 11.9,1,1, 7.470, 10597.800, 137.349, 52529.109 18/11/14,23:13:50,04,09,1, 11.9,1,1, 7.470, 10597.795, 137.316, 52529.092 18/11/14,23:13:50,05,09,1, 11.9,1,1, 7.470, 10597.790, 137.327, 52529.126 18/11/14,23:13:50,06,09,1, 11.9,1,1, 7.470, 10597.786, 137.369, 52529.100 18/11/14,23:13:50,07,09,1, 11.9,1,1, 7.470, 10597.784, 137.328, 52529.099 18/11/14,23:13:50,08,09,1, 11.9,1,1, 7.470, 10597.767, 137.326, 52529.074 18/11/14,23:13:50,09,09,1, 11.9,1,1, 7.470, 10597.780, 137.342, 52529.060 18/11/14,23:13:50,10,09,1, 11.9,1,1, 7.470, 10597.797, 137.333, 52529.095 18/11/14,23:13:50,11,09,1, 11.9,1,1, 7.470, 10597.790, 137.331, 52529.073 18/11/14,23:13:50,12,09,1, 11.9,1,1, 7.470, 10597.798, 137.356, 52529.094 18/11/14,23:13:50,13,09,1, 11.9,1,1, 7.470, 10597.779, 137.337, 52529.082 18/11/14,23:13:50,14,09,1, 11.9,1,1, 7.470, 10597.781, 137.333, 52529.042 18/11/14,23:13:50,15,09,1, 11.9,1,1, 7.470, 10597.820, 137.379, 52529.129 18/11/14,23:13:50,16,09,1, 11.9,1,1, 7.470, 10597.773, 137.320, 52529.052 18/11/14,23:13:50,17,09,1, 11.9,1,1, 7.470, 10597.788, 137.361, 52529.400 18/11/14,23:13:50,18,09,1, 11.9,1,1, 7.470, 10597.834, 137.348, 52529.122 18/11/14,23:13:50,19,09,1, 11.9,1,1, 7.470, 10597.812, 137.338, 52529.047 18/11/14,23:13:51,00,09,1, 11.8,1,1, 7.473, 10597.806, 137.338, 52529.047 18/11/14,23:13:51,01,09,1, 11.8,1,1, 7.473, 10597.767, 137.304, 52529.068 18/11/14,23:13:51,02,09,1, 11.8,1,1, 7.473, 10597.797, 137.334, 52529.191 18/11/14,23:13:51,03,09,1, 11.8,1,1, 7.473, 10597.790, 137.323, 52529.152 18/11/14,23:13:51,04,09,1, 11.8,1,1, 7.473, 10597.778, 137.308, 52529.117 18/11/14,23:13:51,05,09,1, 11.8,1,1, 7.473, 10597.791, 137.351, 52529.117 18/11/14,23:13:51,06,09,1, 11.8,1,1, 7.473, 10597.794, 137.320, 52529.077 18/11/14,23:13:51,07,09,1, 11.8,1,1, 7.473, 10597.768, 137.325, 52529.038 18/11/14,23:13:51,08,09,1, 11.8,1,1, 7.473, 10597.780, 137.355, 52529.070 18/11/14,23:13:51,09,09,1, 11.8,1,1, 7.473, 10597.788, 137.345, 52529.104 18/11/14,23:13:51,10,09,1, 11.8,1,1, 7.473, 10597.774, 137.360, 52529.124 18/11/14,23:13:51,11,09,1, 11.8,1,1, 7.473, 10597.758, 137.319, 52529.097 18/11/14,23:13:51,12,09,1, 11.8,1,1, 7.473, 10597.761, 137.352, 52529.158 18/11/14,23:13:51,13,09,1, 11.8,1,1, 7.473, 10597.742, 137.306, 52529.104 18/11/14,23:13:51,14,09,1, 11.8,1,1, 7.473, 10597.754, 137.324, 52529.130 18/11/14,23:13:51,15,09,1, 11.8,1,1, 7.473, 10597.783, 137.368, 52529.130 18/11/14,23:13:51,16,09,1, 11.8,1,1, 7.473, 10597.755, 137.324, 52529.073 18/11/14,23:13:51,17,09,1, 11.8,1,1, 7.473, 10597.755, 137.342, 52529.107 18/11/14,23:13:51,18,09,1, 11.8,1,1, 7.473, 10597.745, 137.341, 52529.094 18/11/14,23:13:51,19,09,1, 11.8,1,1, 7.473, 10597.768, 137.331, 52529.122 18/11/14,23:13:52,00,09,1, 11.9,1,1, 7.470, 10597.764, 137.331, 52529.122 18/11/14,23:13:52,01,09,1, 11.9,1,1, 7.470, 10597.759, 137.351, 52529.106 18/11/14,23:13:52,02,09,1, 11.9,1,1, 7.470, 10597.768, 137.319, 52528.971 18/11/14,23:13:52,03,09,1, 11.9,1,1, 7.470, 10597.755, 137.279, 52529.083 18/11/14,23:13:52,04,09,1, 11.9,1,1, 7.470, 10597.772, 137.351, 52529.087 18/11/14,23:13:52,05,09,1, 11.9,1,1, 7.470, 10597.779, 137.317, 52529.071 18/11/14,23:13:52,06,09,1, 11.9,1,1, 7.470, 10597.755, 137.357, 52529.129 18/11/14,23:13:52,07,09,1, 11.9,1,1, 7.470, 10597.747, 137.342, 52529.089 18/11/14,23:13:52,08,09,1, 11.9,1,1, 7.470, 10597.747, 137.281, 52529.059 18/11/14,23:13:52,09,09,1, 11.9,1,1, 7.470, 10597.770, 137.359, 52529.090 18/11/14,23:13:52,10,09,1, 11.9,1,1, 7.470, 10597.741, 137.303, 52529.050 18/11/14,23:13:52,11,09,1, 11.9,1,1, 7.470, 10597.767, 137.346, 52529.117 18/11/14,23:13:52,12,09,1, 11.9,1,1, 7.470, 10597.742, 137.311, 52529.067 18/11/14,23:13:52,13,09,1, 11.9,1,1, 7.470, 10597.790, 137.364, 52529.132 18/11/14,23:13:52,14,09,1, 11.9,1,1, 7.470, 10597.771, 137.309, 52529.072 18/11/14,23:13:52,15,09,1, 11.9,1,1, 7.470, 10597.741, 137.335, 52529.075 18/11/14,23:13:52,16,09,1, 11.9,1,1, 7.470, 10597.751, 137.326, 52529.096 18/11/14,23:13:52,17,09,1, 11.9,1,1, 7.470, 10597.758, 137.345, 52529.102 18/11/14,23:13:52,18,09,1, 11.9,1,1, 7.470, 10597.728, 137.267, 52529.030 18/11/14,23:13:52,19,09,1, 11.9,1,1, 7.470, 10597.777, 137.315, 52529.097 18/11/14,23:13:53,00,09,1, 11.8,1,1, 7.471, 10597.773, 137.315, 52529.097 18/11/14,23:13:53,01,09,1, 11.8,1,1, 7.471, 10597.779, 137.340, 52529.095 18/11/14,23:13:53,02,09,1, 11.8,1,1, 7.471, 10597.743, 137.294, 52529.081 18/11/14,23:13:53,03,09,1, 11.8,1,1, 7.471, 10597.768, 137.349, 52529.125 18/11/14,23:13:53,04,09,1, 11.8,1,1, 7.471, 10597.780, 137.364, 52529.165 18/11/14,23:13:53,05,09,1, 11.8,1,1, 7.471, 10597.752, 137.349, 52529.099 18/11/14,23:13:53,06,09,1, 11.8,1,1, 7.471, 10597.751, 137.275, 52529.044 18/11/14,23:13:53,07,09,1, 11.8,1,1, 7.471, 10597.766, 137.327, 52529.095 18/11/14,23:13:53,08,09,1, 11.8,1,1, 7.471, 10597.738, 137.303, 52529.105 18/11/14,23:13:53,09,09,1, 11.8,1,1, 7.471, 10597.750, 137.339, 52529.123 18/11/14,23:13:53,10,09,1, 11.8,1,1, 7.471, 10597.730, 137.291, 52529.065 18/11/14,23:13:53,11,09,1, 11.8,1,1, 7.471, 10597.744, 137.320, 52529.077 18/11/14,23:13:53,12,09,1, 11.8,1,1, 7.471, 10597.725, 137.335, 52529.313 18/11/14,23:13:53,13,09,1, 11.8,1,1, 7.471, 10597.773, 137.296, 52529.091 18/11/14,23:13:53,14,09,1, 11.8,1,1, 7.471, 10597.740, 137.284, 52529.044 18/11/14,23:13:53,15,09,1, 11.8,1,1, 7.471, 10597.756, 137.346, 52529.136 18/11/14,23:13:53,16,09,1, 11.8,1,1, 7.471, 10597.762, 137.376, 52529.126 18/11/14,23:13:53,17,09,1, 11.8,1,1, 7.471, 10597.738, 137.335, 52529.084 18/11/14,23:13:53,18,09,1, 11.8,1,1, 7.471, 10597.753, 137.356, 52529.122 18/11/14,23:13:53,19,09,1, 11.8,1,1, 7.471, 10597.736, 137.355, 52529.109 18/11/14,23:13:54,00,09,1, 11.9,1,1, 7.472, 10597.731, 137.355, 52529.109 18/11/14,23:13:54,01,09,1, 11.9,1,1, 7.472, 10597.708, 137.336, 52529.050 18/11/14,23:13:54,02,09,1, 11.9,1,1, 7.472, 10597.740, 137.352, 52529.104 18/11/14,23:13:54,03,09,1, 11.9,1,1, 7.472, 10597.721, 137.340, 52529.118 18/11/14,23:13:54,04,09,1, 11.9,1,1, 7.472, 10597.714, 137.331, 52529.004 18/11/14,23:13:54,05,09,1, 11.9,1,1, 7.472, 10597.760, 137.305, 52529.060 18/11/14,23:13:54,06,09,1, 11.9,1,1, 7.472, 10597.733, 137.320, 52529.058 18/11/14,23:13:54,07,09,1, 11.9,1,1, 7.472, 10597.742, 137.377, 52529.083 18/11/14,23:13:54,08,09,1, 11.9,1,1, 7.472, 10597.735, 137.346, 52529.085 18/11/14,23:13:54,09,09,1, 11.9,1,1, 7.472, 10597.747, 137.322, 52529.083 18/11/14,23:13:54,10,09,1, 11.9,1,1, 7.472, 10597.712, 137.300, 52529.043 18/11/14,23:13:54,11,09,1, 11.9,1,1, 7.472, 10597.734, 137.348, 52529.102 18/11/14,23:13:54,12,09,1, 11.9,1,1, 7.472, 10597.747, 137.345, 52529.044 18/11/14,23:13:54,13,09,1, 11.9,1,1, 7.472, 10597.740, 137.330, 52529.068 18/11/14,23:13:54,14,09,1, 11.9,1,1, 7.472, 10597.718, 137.318, 52529.073 18/11/14,23:13:54,15,09,1, 11.9,1,1, 7.472, 10597.721, 137.322, 52529.078 18/11/14,23:13:54,16,09,1, 11.9,1,1, 7.472, 10597.727, 137.314, 52529.063 18/11/14,23:13:54,17,09,1, 11.9,1,1, 7.472, 10597.722, 137.319, 52529.030 18/11/14,23:13:54,18,09,1, 11.9,1,1, 7.472, 10597.724, 137.308, 52529.046 18/11/14,23:13:54,19,09,1, 11.9,1,1, 7.472, 10597.721, 137.349, 52529.094 18/11/14,23:13:55,00,09,1, 11.9,1,1, 7.471, 10597.714, 137.349, 52529.094 18/11/14,23:13:55,01,09,1, 11.9,1,1, 7.471, 10597.794, 137.303, 52528.809 18/11/14,23:13:55,02,09,1, 11.9,1,1, 7.471, 10597.715, 137.325, 52529.041 18/11/14,23:13:55,03,09,1, 11.9,1,1, 7.471, 10597.700, 137.334, 52529.073 18/11/14,23:13:55,04,09,1, 11.9,1,1, 7.471, 10597.721, 137.329, 52529.076 18/11/14,23:13:55,05,09,1, 11.9,1,1, 7.471, 10597.734, 137.313, 52529.150 18/11/14,23:13:55,06,09,1, 11.9,1,1, 7.471, 10597.741, 137.376, 52529.106 18/11/14,23:13:55,07,09,1, 11.9,1,1, 7.471, 10597.754, 137.361, 52529.134 18/11/14,23:13:55,08,09,1, 11.9,1,1, 7.471, 10597.726, 137.349, 52529.099 18/11/14,23:13:55,09,09,1, 11.9,1,1, 7.471, 10597.711, 137.300, 52529.048 18/11/14,23:13:55,10,09,1, 11.9,1,1, 7.471, 10597.749, 137.351, 52529.110 18/11/14,23:13:55,11,09,1, 11.9,1,1, 7.471, 10597.731, 137.322, 52529.056 18/11/14,23:13:55,12,09,1, 11.9,1,1, 7.471, 10597.729, 137.345, 52529.042 18/11/14,23:13:55,13,09,1, 11.9,1,1, 7.471, 10597.735, 137.366, 52529.058 18/11/14,23:13:55,14,09,1, 11.9,1,1, 7.471, 10597.701, 137.315, 52529.046 18/11/14,23:13:55,15,09,1, 11.9,1,1, 7.471, 10597.732, 137.340, 52529.115 18/11/14,23:13:55,16,09,1, 11.9,1,1, 7.471, 10597.735, 137.369, 52529.074 18/11/14,23:13:55,17,09,1, 11.9,1,1, 7.471, 10597.755, 137.339, 52529.064 18/11/14,23:13:55,18,09,1, 11.9,1,1, 7.471, 10597.720, 137.319, 52529.071 18/11/14,23:13:55,19,09,1, 11.9,1,1, 7.471, 10597.715, 137.332, 52529.054 18/11/14,23:13:56,00,09,1, 11.9,1,1, 7.468, 10597.714, 137.332, 52529.054 18/11/14,23:13:56,01,09,1, 11.9,1,1, 7.468, 10597.709, 137.324, 52529.099 18/11/14,23:13:56,02,09,1, 11.9,1,1, 7.468, 10597.736, 137.313, 52529.061 18/11/14,23:13:56,03,09,1, 11.9,1,1, 7.468, 10597.729, 137.360, 52529.095 18/11/14,23:13:56,04,09,1, 11.9,1,1, 7.468, 10597.709, 137.286, 52529.057 18/11/14,23:13:56,05,09,1, 11.9,1,1, 7.468, 10597.755, 137.366, 52529.135 18/11/14,23:13:56,06,09,1, 11.9,1,1, 7.468, 10597.730, 137.375, 52529.074 18/11/14,23:13:56,07,09,1, 11.9,1,1, 7.468, 10597.698, 137.322, 52529.089 18/11/14,23:13:56,08,09,1, 11.9,1,1, 7.468, 10597.739, 137.339, 52529.101 18/11/14,23:13:56,09,09,1, 11.9,1,1, 7.468, 10597.718, 137.349, 52529.022 18/11/14,23:13:56,10,09,1, 11.9,1,1, 7.468, 10597.716, 137.348, 52529.078 18/11/14,23:13:56,11,09,1, 11.9,1,1, 7.468, 10597.722, 137.311, 52529.012 18/11/14,23:13:56,12,09,1, 11.9,1,1, 7.468, 10597.744, 137.360, 52529.066 18/11/14,23:13:56,13,09,1, 11.9,1,1, 7.468, 10597.741, 137.332, 52529.036 18/11/14,23:13:56,14,09,1, 11.9,1,1, 7.468, 10597.706, 137.317, 52529.059 18/11/14,23:13:56,15,09,1, 11.9,1,1, 7.468, 10597.713, 137.323, 52529.019 18/11/14,23:13:56,16,09,1, 11.9,1,1, 7.468, 10597.692, 137.345, 52529.058 18/11/14,23:13:56,17,09,1, 11.9,1,1, 7.468, 10597.709, 137.330, 52529.021 18/11/14,23:13:56,18,09,1, 11.9,1,1, 7.468, 10597.715, 137.332, 52529.035 18/11/14,23:13:56,19,09,1, 11.9,1,1, 7.468, 10597.697, 137.322, 52529.017 18/11/14,23:13:57,00,09,1, 11.8,1,1, 7.469, 10597.689, 137.322, 52529.017 18/11/14,23:13:57,01,09,1, 11.8,1,1, 7.469, 10597.708, 137.330, 52529.062 18/11/14,23:13:57,02,09,1, 11.8,1,1, 7.469, 10597.682, 137.306, 52528.998 18/11/14,23:13:57,03,09,1, 11.8,1,1, 7.469, 10597.691, 137.312, 52528.991 18/11/14,23:13:57,04,09,1, 11.8,1,1, 7.469, 10597.723, 137.339, 52529.037 18/11/14,23:13:57,05,09,1, 11.8,1,1, 7.469, 10597.699, 137.365, 52529.026 18/11/14,23:13:57,06,09,1, 11.8,1,1, 7.469, 10597.697, 137.348, 52529.065 18/11/14,23:13:57,07,09,1, 11.8,1,1, 7.469, 10597.710, 137.343, 52529.031 18/11/14,23:13:57,08,09,1, 11.8,1,1, 7.469, 10597.682, 137.346, 52529.047 18/11/14,23:13:57,09,09,1, 11.8,1,1, 7.469, 10597.700, 137.342, 52529.061 18/11/14,23:13:57,10,09,1, 11.8,1,1, 7.469, 10597.703, 137.351, 52529.107 18/11/14,23:13:57,11,09,1, 11.8,1,1, 7.469, 10597.706, 137.337, 52529.034 18/11/14,23:13:57,12,09,1, 11.8,1,1, 7.469, 10597.695, 137.323, 52529.019 18/11/14,23:13:57,13,09,1, 11.8,1,1, 7.469, 10597.713, 137.348, 52529.050 18/11/14,23:13:57,14,09,1, 11.8,1,1, 7.469, 10597.699, 137.351, 52529.009 18/11/14,23:13:57,15,09,1, 11.8,1,1, 7.469, 10597.703, 137.386, 52529.070 18/11/14,23:13:57,16,09,1, 11.8,1,1, 7.469, 10597.698, 137.333, 52529.023 18/11/14,23:13:57,17,09,1, 11.8,1,1, 7.469, 10597.708, 137.342, 52529.006 18/11/14,23:13:57,18,09,1, 11.8,1,1, 7.469, 10597.704, 137.318, 52529.041 18/11/14,23:13:57,19,09,1, 11.8,1,1, 7.469, 10597.708, 137.308, 52529.042 18/11/14,23:13:58,00,09,1, 11.8,1,1, 7.472, 10597.706, 137.308, 52529.042 18/11/14,23:13:58,01,09,1, 11.8,1,1, 7.472, 10597.677, 137.335, 52528.993 18/11/14,23:13:58,02,09,1, 11.8,1,1, 7.472, 10597.711, 137.315, 52529.020 18/11/14,23:13:58,03,09,1, 11.8,1,1, 7.472, 10597.708, 137.314, 52529.156 18/11/14,23:13:58,04,09,1, 11.8,1,1, 7.472, 10597.704, 137.323, 52528.972 18/11/14,23:13:58,05,09,1, 11.8,1,1, 7.472, 10597.700, 137.341, 52529.040 18/11/14,23:13:58,06,09,1, 11.8,1,1, 7.472, 10597.703, 137.320, 52529.029 18/11/14,23:13:58,07,09,1, 11.8,1,1, 7.472, 10597.706, 137.332, 52529.046 18/11/14,23:13:58,08,09,1, 11.8,1,1, 7.472, 10597.707, 137.350, 52529.061 18/11/14,23:13:58,09,09,1, 11.8,1,1, 7.472, 10597.715, 137.356, 52529.071 18/11/14,23:13:58,10,09,1, 11.8,1,1, 7.472, 10597.705, 137.371, 52529.078 18/11/14,23:13:58,11,09,1, 11.8,1,1, 7.472, 10597.718, 137.341, 52529.012 18/11/14,23:13:58,12,09,1, 11.8,1,1, 7.472, 10597.727, 137.352, 52529.081 18/11/14,23:13:58,13,09,1, 11.8,1,1, 7.472, 10597.704, 137.353, 52529.003 18/11/14,23:13:58,14,09,1, 11.8,1,1, 7.472, 10597.706, 137.348, 52529.013 18/11/14,23:13:58,15,09,1, 11.8,1,1, 7.472, 10597.683, 137.365, 52529.006 18/11/14,23:13:58,16,09,1, 11.8,1,1, 7.472, 10597.733, 137.347, 52529.039 18/11/14,23:13:58,17,09,1, 11.8,1,1, 7.472, 10597.740, 137.344, 52529.022 18/11/14,23:13:58,18,09,1, 11.8,1,1, 7.472, 10597.721, 137.321, 52529.032 18/11/14,23:13:58,19,09,1, 11.8,1,1, 7.472, 10597.708, 137.342, 52528.999 18/11/14,23:13:59,00,09,1, 11.8,1,1, 7.473, 10597.706, 137.342, 52528.999 18/11/14,23:13:59,01,09,1, 11.8,1,1, 7.473, 10597.704, 137.350, 52529.013 18/11/14,23:13:59,02,09,1, 11.8,1,1, 7.473, 10597.698, 137.347, 52529.024 18/11/14,23:13:59,03,09,1, 11.8,1,1, 7.473, 10597.727, 137.356, 52529.059 18/11/14,23:13:59,04,09,1, 11.8,1,1, 7.473, 10597.698, 137.342, 52529.008 18/11/14,23:13:59,05,09,1, 11.8,1,1, 7.473, 10597.721, 137.358, 52529.021 18/11/14,23:13:59,06,09,1, 11.8,1,1, 7.473, 10597.723, 137.327, 52529.016 18/11/14,23:13:59,07,09,1, 11.8,1,1, 7.473, 10597.696, 137.371, 52529.017 18/11/14,23:13:59,08,09,1, 11.8,1,1, 7.473, 10597.695, 137.346, 52529.015 18/11/14,23:13:59,09,09,1, 11.8,1,1, 7.473, 10597.721, 137.364, 52529.034 18/11/14,23:13:59,10,09,1, 11.8,1,1, 7.473, 10597.728, 137.364, 52529.024 18/11/14,23:13:59,11,09,1, 11.8,1,1, 7.473, 10597.729, 137.349, 52529.032 18/11/14,23:13:59,12,09,1, 11.8,1,1, 7.473, 10597.701, 137.382, 52529.045 18/11/14,23:13:59,13,09,1, 11.8,1,1, 7.473, 10597.722, 137.371, 52529.041 18/11/14,23:13:59,14,09,1, 11.8,1,1, 7.473, 10597.717, 137.385, 52529.029 18/11/14,23:13:59,15,09,1, 11.8,1,1, 7.473, 10597.723, 137.356, 52529.015 18/11/14,23:13:59,16,09,1, 11.8,1,1, 7.473, 10597.716, 137.339, 52529.034 18/11/14,23:13:59,17,09,1, 11.8,1,1, 7.473, 10597.737, 137.366, 52529.042 18/11/14,23:13:59,18,09,1, 11.8,1,1, 7.473, 10597.716, 137.327, 52529.033 18/11/14,23:13:59,19,09,1, 11.8,1,1, 7.473, 10597.718, 137.367, 52529.011 18/11/14,23:14:00,00,09,1, 11.9,1,1, 7.469, 10597.714, 137.367, 52529.011 18/11/14,23:14:00,01,09,1, 11.9,1,1, 7.469, 10597.709, 137.328, 52529.035 18/11/14,23:14:00,02,09,1, 11.9,1,1, 7.469, 10597.706, 137.362, 52529.038 18/11/14,23:14:00,03,09,1, 11.9,1,1, 7.469, 10597.699, 137.353, 52529.004 18/11/14,23:14:00,04,09,1, 11.9,1,1, 7.469, 10597.719, 137.358, 52529.016 18/11/14,23:14:00,05,09,1, 11.9,1,1, 7.469, 10597.720, 137.350, 52529.017 18/11/14,23:14:00,06,09,1, 11.9,1,1, 7.469, 10597.695, 137.326, 52528.993 18/11/14,23:14:00,07,09,1, 11.9,1,1, 7.469, 10597.716, 137.337, 52528.931 18/11/14,23:14:00,08,09,1, 11.9,1,1, 7.469, 10597.713, 137.353, 52528.997 18/11/14,23:14:00,09,09,1, 11.9,1,1, 7.469, 10597.696, 137.364, 52528.997 18/11/14,23:14:00,10,09,1, 11.9,1,1, 7.469, 10597.713, 137.349, 52529.008 18/11/14,23:14:00,11,09,1, 11.9,1,1, 7.469, 10597.701, 137.355, 52529.014 18/11/14,23:14:00,12,09,1, 11.9,1,1, 7.469, 10597.709, 137.338, 52529.047 18/11/14,23:14:00,13,09,1, 11.9,1,1, 7.469, 10597.680, 137.338, 52529.074 18/11/14,23:14:00,14,09,1, 11.9,1,1, 7.469, 10597.712, 137.337, 52529.017 18/11/14,23:14:00,15,09,1, 11.9,1,1, 7.469, 10597.704, 137.369, 52529.019 18/11/14,23:14:00,16,09,1, 11.9,1,1, 7.469, 10597.710, 137.376, 52529.020 18/11/14,23:14:00,17,09,1, 11.9,1,1, 7.469, 10597.693, 137.323, 52529.052 18/11/14,23:14:00,18,09,1, 11.9,1,1, 7.469, 10597.697, 137.358, 52529.021 18/11/14,23:14:00,19,09,1, 11.9,1,1, 7.469, 10597.694, 137.358, 52529.039 18/11/14,23:14:01,00,09,1, 11.8,1,1, 7.469, 10597.689, 137.358, 52529.039 18/11/14,23:14:01,01,09,1, 11.8,1,1, 7.469, 10597.701, 137.354, 52529.006 18/11/14,23:14:01,02,09,1, 11.8,1,1, 7.469, 10597.673, 137.359, 52529.226 18/11/14,23:14:01,03,09,1, 11.8,1,1, 7.469, 10597.682, 137.349, 52529.113 18/11/14,23:14:01,04,09,1, 11.8,1,1, 7.469, 10597.729, 137.350, 52529.104 18/11/14,23:14:01,05,09,1, 11.8,1,1, 7.469, 10597.718, 137.331, 52529.057 18/11/14,23:14:01,06,09,1, 11.8,1,1, 7.469, 10597.716, 137.306, 52529.007 18/11/14,23:14:01,07,09,1, 11.8,1,1, 7.469, 10597.705, 137.331, 52529.001 18/11/14,23:14:01,08,09,1, 11.8,1,1, 7.469, 10597.703, 137.345, 52528.947 18/11/14,23:14:01,09,09,1, 11.8,1,1, 7.469, 10597.710, 137.333, 52529.043 18/11/14,23:14:01,10,09,1, 11.8,1,1, 7.469, 10597.697, 137.333, 52529.037 18/11/14,23:14:01,11,09,1, 11.8,1,1, 7.469, 10597.688, 137.347, 52529.057 18/11/14,23:14:01,12,09,1, 11.8,1,1, 7.469, 10597.688, 137.376, 52529.030 18/11/14,23:14:01,13,09,1, 11.8,1,1, 7.469, 10597.662, 137.350, 52529.028 18/11/14,23:14:01,14,09,1, 11.8,1,1, 7.469, 10597.696, 137.370, 52529.031 18/11/14,23:14:01,15,09,1, 11.8,1,1, 7.469, 10597.695, 137.364, 52529.029 18/11/14,23:14:01,16,09,1, 11.8,1,1, 7.469, 10597.697, 137.348, 52529.028 18/11/14,23:14:01,17,09,1, 11.8,1,1, 7.469, 10597.692, 137.369, 52529.022 18/11/14,23:14:01,18,09,1, 11.8,1,1, 7.469, 10597.723, 137.349, 52529.028 18/11/14,23:14:01,19,09,1, 11.8,1,1, 7.469, 10597.704, 137.335, 52529.032 18/11/14,23:14:02,00,09,1, 11.9,1,1, 7.471, 10597.697, 137.335, 52529.032 18/11/14,23:14:02,01,09,1, 11.9,1,1, 7.471, 10597.683, 137.353, 52529.008 18/11/14,23:14:02,02,09,1, 11.9,1,1, 7.471, 10597.695, 137.367, 52529.044 18/11/14,23:14:02,03,09,1, 11.9,1,1, 7.471, 10597.694, 137.356, 52529.019 18/11/14,23:14:02,04,09,1, 11.9,1,1, 7.471, 10597.700, 137.356, 52529.060 18/11/14,23:14:02,05,09,1, 11.9,1,1, 7.471, 10597.701, 137.355, 52529.032 18/11/14,23:14:02,06,09,1, 11.9,1,1, 7.471, 10597.685, 137.359, 52529.043 18/11/14,23:14:02,07,09,1, 11.9,1,1, 7.471, 10597.694, 137.356, 52529.033 18/11/14,23:14:02,08,09,1, 11.9,1,1, 7.471, 10597.689, 137.350, 52529.035 18/11/14,23:14:02,09,09,1, 11.9,1,1, 7.471, 10597.687, 137.335, 52529.026 18/11/14,23:14:02,10,09,1, 11.9,1,1, 7.471, 10597.685, 137.360, 52529.045 18/11/14,23:14:02,11,09,1, 11.9,1,1, 7.471, 10597.691, 137.367, 52529.021 18/11/14,23:14:02,12,09,1, 11.9,1,1, 7.471, 10597.696, 137.345, 52529.011 18/11/14,23:14:02,13,09,1, 11.9,1,1, 7.471, 10597.672, 137.356, 52528.986 18/11/14,23:14:02,14,09,1, 11.9,1,1, 7.471, 10597.689, 137.366, 52529.020 18/11/14,23:14:02,15,09,1, 11.9,1,1, 7.471, 10597.669, 137.352, 52529.002 18/11/14,23:14:02,16,09,1, 11.9,1,1, 7.471, 10597.659, 137.372, 52529.028 18/11/14,23:14:02,17,09,1, 11.9,1,1, 7.471, 10597.692, 137.356, 52528.992 18/11/14,23:14:02,18,09,1, 11.9,1,1, 7.471, 10597.677, 137.355, 52528.995 18/11/14,23:14:02,19,09,1, 11.9,1,1, 7.471, 10597.683, 137.364, 52529.030 18/11/14,23:14:03,00,09,1, 11.9,1,1, 7.472, 10597.681, 137.364, 52529.030 18/11/14,23:14:03,01,09,1, 11.9,1,1, 7.472, 10597.663, 137.352, 52529.002 18/11/14,23:14:03,02,09,1, 11.9,1,1, 7.472, 10597.686, 137.367, 52529.035 18/11/14,23:14:03,03,09,1, 11.9,1,1, 7.472, 10597.675, 137.369, 52529.047 18/11/14,23:14:03,04,09,1, 11.9,1,1, 7.472, 10597.675, 137.351, 52528.993 18/11/14,23:14:03,05,09,1, 11.9,1,1, 7.472, 10597.655, 137.351, 52529.030 18/11/14,23:14:03,06,09,1, 11.9,1,1, 7.472, 10597.669, 137.369, 52529.004 18/11/14,23:14:03,07,09,1, 11.9,1,1, 7.472, 10597.668, 137.362, 52528.978 18/11/14,23:14:03,08,09,1, 11.9,1,1, 7.472, 10597.686, 137.370, 52528.994 18/11/14,23:14:03,09,09,1, 11.9,1,1, 7.472, 10597.667, 137.357, 52528.959 18/11/14,23:14:03,10,09,1, 11.9,1,1, 7.472, 10597.684, 137.352, 52528.947 18/11/14,23:14:03,11,09,1, 11.9,1,1, 7.472, 10597.666, 137.390, 52528.966 18/11/14,23:14:03,12,09,1, 11.9,1,1, 7.472, 10597.644, 137.373, 52528.948 18/11/14,23:14:03,13,09,1, 11.9,1,1, 7.472, 10597.661, 137.382, 52528.972 18/11/14,23:14:03,14,09,1, 11.9,1,1, 7.472, 10597.678, 137.379, 52528.971 18/11/14,23:14:03,15,09,1, 11.9,1,1, 7.472, 10597.651, 137.347, 52528.953 18/11/14,23:14:03,16,09,1, 11.9,1,1, 7.472, 10597.680, 137.362, 52528.974 18/11/14,23:14:03,17,09,1, 11.9,1,1, 7.472, 10597.667, 137.392, 52528.967 18/11/14,23:14:03,18,09,1, 11.9,1,1, 7.472, 10597.657, 137.373, 52528.955 18/11/14,23:14:03,19,09,1, 11.9,1,1, 7.472, 10597.669, 137.361, 52528.950 18/11/14,23:14:04,00,09,1, 11.9,1,1, 7.472, 10597.664, 137.361, 52528.950 18/11/14,23:14:04,01,09,1, 11.9,1,1, 7.472, 10597.675, 137.348, 52528.933 18/11/14,23:14:04,02,09,1, 11.9,1,1, 7.472, 10597.649, 137.378, 52528.931 18/11/14,23:14:04,03,09,1, 11.9,1,1, 7.472, 10597.646, 137.381, 52528.930 18/11/14,23:14:04,04,09,1, 11.9,1,1, 7.472, 10597.654, 137.384, 52528.990 18/11/14,23:14:04,05,09,1, 11.9,1,1, 7.472, 10597.696, 137.396, 52528.970 18/11/14,23:14:04,06,09,1, 11.9,1,1, 7.472, 10597.684, 137.376, 52528.979 18/11/14,23:14:04,07,09,1, 11.9,1,1, 7.472, 10597.655, 137.384, 52528.941 18/11/14,23:14:04,08,09,1, 11.9,1,1, 7.472, 10597.678, 137.385, 52528.949 18/11/14,23:14:04,09,09,1, 11.9,1,1, 7.472, 10597.662, 137.382, 52528.930 18/11/14,23:14:04,10,09,1, 11.9,1,1, 7.472, 10597.663, 137.365, 52528.961 18/11/14,23:14:04,11,09,1, 11.9,1,1, 7.472, 10597.657, 137.385, 52528.914 18/11/14,23:14:04,12,09,1, 11.9,1,1, 7.472, 10597.679, 137.400, 52528.939 18/11/14,23:14:04,13,09,1, 11.9,1,1, 7.472, 10597.651, 137.350, 52528.940 18/11/14,23:14:04,14,09,1, 11.9,1,1, 7.472, 10597.657, 137.365, 52528.949 18/11/14,23:14:04,15,09,1, 11.9,1,1, 7.472, 10597.654, 137.398, 52528.914 18/11/14,23:14:04,16,09,1, 11.9,1,1, 7.472, 10597.643, 137.378, 52528.981 18/11/14,23:14:04,17,09,1, 11.9,1,1, 7.472, 10597.655, 137.377, 52528.940 18/11/14,23:14:04,18,09,1, 11.9,1,1, 7.472, 10597.644, 137.379, 52528.984 18/11/14,23:14:04,19,09,1, 11.9,1,1, 7.472, 10597.641, 137.371, 52528.952 18/11/14,23:14:05,00,09,1, 11.9,1,1, 7.470, 10597.639, 137.371, 52528.952 18/11/14,23:14:05,01,09,1, 11.9,1,1, 7.470, 10597.658, 137.353, 52528.961 18/11/14,23:14:05,02,09,1, 11.9,1,1, 7.470, 10597.637, 137.395, 52528.960 18/11/14,23:14:05,03,09,1, 11.9,1,1, 7.470, 10597.668, 137.395, 52528.960 18/11/14,23:14:05,04,09,1, 11.9,1,1, 7.470, 10597.657, 137.368, 52528.933 18/11/14,23:14:05,05,09,1, 11.9,1,1, 7.470, 10597.637, 137.362, 52528.954 18/11/14,23:14:05,06,09,1, 11.9,1,1, 7.470, 10597.655, 137.384, 52528.972 18/11/14,23:14:05,07,09,1, 11.9,1,1, 7.470, 10597.653, 137.388, 52528.918 18/11/14,23:14:05,08,09,1, 11.9,1,1, 7.470, 10597.627, 137.371, 52528.929 18/11/14,23:14:05,09,09,1, 11.9,1,1, 7.470, 10597.651, 137.387, 52528.966 18/11/14,23:14:05,10,09,1, 11.9,1,1, 7.470, 10597.672, 137.391, 52528.943 18/11/14,23:14:05,11,09,1, 11.9,1,1, 7.470, 10597.647, 137.385, 52528.950 18/11/14,23:14:05,12,09,1, 11.9,1,1, 7.470, 10597.660, 137.388, 52528.959 18/11/14,23:14:05,13,09,1, 11.9,1,1, 7.470, 10597.648, 137.386, 52528.970 18/11/14,23:14:05,14,09,1, 11.9,1,1, 7.470, 10597.667, 137.375, 52528.948 18/11/14,23:14:05,15,09,1, 11.9,1,1, 7.470, 10597.647, 137.368, 52528.953 18/11/14,23:14:05,16,09,1, 11.9,1,1, 7.470, 10597.650, 137.361, 52528.946 18/11/14,23:14:05,17,09,1, 11.9,1,1, 7.470, 10597.675, 137.384, 52528.979 18/11/14,23:14:05,18,09,1, 11.9,1,1, 7.470, 10597.649, 137.390, 52528.983 18/11/14,23:14:05,19,09,1, 11.9,1,1, 7.470, 10597.667, 137.394, 52528.946 18/11/14,23:14:06,00,08,1, 11.8,1,1, 7.468, 10597.664, 137.394, 52528.946 18/11/14,23:14:06,01,08,1, 11.8,1,1, 7.468, 10597.668, 137.386, 52528.955 18/11/14,23:14:06,02,08,1, 11.8,1,1, 7.468, 10597.648, 137.394, 52528.949 18/11/14,23:14:06,03,08,1, 11.8,1,1, 7.468, 10597.656, 137.390, 52528.928 18/11/14,23:14:06,04,08,1, 11.8,1,1, 7.468, 10597.635, 137.392, 52528.953 18/11/14,23:14:06,05,08,1, 11.8,1,1, 7.468, 10597.647, 137.372, 52528.929 18/11/14,23:14:06,06,08,1, 11.8,1,1, 7.468, 10597.645, 137.391, 52528.960 18/11/14,23:14:06,07,08,1, 11.8,1,1, 7.468, 10597.639, 137.378, 52528.928 18/11/14,23:14:06,08,08,1, 11.8,1,1, 7.468, 10597.656, 137.387, 52528.938 18/11/14,23:14:06,09,08,1, 11.8,1,1, 7.468, 10597.625, 137.394, 52528.920 18/11/14,23:14:06,10,08,1, 11.8,1,1, 7.468, 10597.644, 137.351, 52528.928 18/11/14,23:14:06,11,08,1, 11.8,1,1, 7.468, 10597.643, 137.383, 52528.942 18/11/14,23:14:06,12,08,1, 11.8,1,1, 7.468, 10597.638, 137.358, 52528.927 18/11/14,23:14:06,13,08,1, 11.8,1,1, 7.468, 10597.635, 137.365, 52528.919 18/11/14,23:14:06,14,08,1, 11.8,1,1, 7.468, 10597.654, 137.359, 52528.834 18/11/14,23:14:06,15,08,1, 11.8,1,1, 7.468, 10597.647, 137.376, 52528.955 18/11/14,23:14:06,16,08,1, 11.8,1,1, 7.468, 10597.662, 137.359, 52528.944 18/11/14,23:14:06,17,08,1, 11.8,1,1, 7.468, 10597.641, 137.347, 52528.919 18/11/14,23:14:06,18,08,1, 11.8,1,1, 7.468, 10597.631, 137.354, 52528.915 18/11/14,23:14:06,19,08,1, 11.8,1,1, 7.468, 10597.614, 137.378, 52528.925 18/11/14,23:14:07,00,08,1, 11.8,1,1, 7.474, 10597.606, 137.378, 52528.925 18/11/14,23:14:07,01,08,1, 11.8,1,1, 7.474, 10597.623, 137.398, 52528.890 18/11/14,23:14:07,02,08,1, 11.8,1,1, 7.474, 10597.633, 137.404, 52528.932 18/11/14,23:14:07,03,08,1, 11.8,1,1, 7.474, 10597.646, 137.374, 52528.901 18/11/14,23:14:07,04,08,1, 11.8,1,1, 7.474, 10597.638, 137.381, 52528.891 18/11/14,23:14:07,05,08,1, 11.8,1,1, 7.474, 10597.625, 137.394, 52528.868 18/11/14,23:14:07,06,08,1, 11.8,1,1, 7.474, 10597.636, 137.406, 52528.918 18/11/14,23:14:07,07,08,1, 11.8,1,1, 7.474, 10597.609, 137.399, 52528.975 18/11/14,23:14:07,08,08,1, 11.8,1,1, 7.474, 10597.648, 137.408, 52528.925 18/11/14,23:14:07,09,08,1, 11.8,1,1, 7.474, 10597.634, 137.385, 52528.877 18/11/14,23:14:07,10,08,1, 11.8,1,1, 7.474, 10597.618, 137.368, 52528.873 18/11/14,23:14:07,11,08,1, 11.8,1,1, 7.474, 10597.605, 137.405, 52528.915 18/11/14,23:14:07,12,08,1, 11.8,1,1, 7.474, 10597.615, 137.390, 52528.927 18/11/14,23:14:07,13,08,1, 11.8,1,1, 7.474, 10597.619, 137.395, 52528.927 18/11/14,23:14:07,14,08,1, 11.8,1,1, 7.474, 10597.618, 137.398, 52528.932 18/11/14,23:14:07,15,08,1, 11.8,1,1, 7.474, 10597.632, 137.417, 52528.909 18/11/14,23:14:07,16,08,1, 11.8,1,1, 7.474, 10597.618, 137.399, 52528.899 18/11/14,23:14:07,17,08,1, 11.8,1,1, 7.474, 10597.607, 137.415, 52528.928 18/11/14,23:14:07,18,08,1, 11.8,1,1, 7.474, 10597.615, 137.396, 52528.913 18/11/14,23:14:07,19,08,1, 11.8,1,1, 7.474, 10597.616, 137.381, 52528.896 18/11/14,23:14:08,00,09,1, 11.9,1,1, 7.473, 10597.614, 137.381, 52528.896 18/11/14,23:14:08,01,09,1, 11.9,1,1, 7.473, 10597.602, 137.367, 52528.888 18/11/14,23:14:08,02,09,1, 11.9,1,1, 7.473, 10597.639, 137.389, 52528.856 18/11/14,23:14:08,03,09,1, 11.9,1,1, 7.473, 10597.631, 137.405, 52528.869 18/11/14,23:14:08,04,09,1, 11.9,1,1, 7.473, 10597.601, 137.403, 52528.886 18/11/14,23:14:08,05,09,1, 11.9,1,1, 7.473, 10597.575, 137.406, 52529.144 18/11/14,23:14:08,06,09,1, 11.9,1,1, 7.473, 10597.620, 137.395, 52528.932 18/11/14,23:14:08,07,09,1, 11.9,1,1, 7.473, 10597.624, 137.396, 52528.901 18/11/14,23:14:08,08,09,1, 11.9,1,1, 7.473, 10597.624, 137.399, 52528.858 18/11/14,23:14:08,09,09,1, 11.9,1,1, 7.473, 10597.628, 137.395, 52528.895 18/11/14,23:14:08,10,09,1, 11.9,1,1, 7.473, 10597.582, 137.397, 52528.889 18/11/14,23:14:08,11,09,1, 11.9,1,1, 7.473, 10597.603, 137.398, 52528.897 18/11/14,23:14:08,12,09,1, 11.9,1,1, 7.473, 10597.604, 137.370, 52528.859 18/11/14,23:14:08,13,09,1, 11.9,1,1, 7.473, 10597.624, 137.396, 52528.890 18/11/14,23:14:08,14,09,1, 11.9,1,1, 7.473, 10597.628, 137.367, 52528.882 18/11/14,23:14:08,15,09,1, 11.9,1,1, 7.473, 10597.614, 137.400, 52528.847 18/11/14,23:14:08,16,09,1, 11.9,1,1, 7.473, 10597.596, 137.387, 52528.834 18/11/14,23:14:08,17,09,1, 11.9,1,1, 7.473, 10597.596, 137.407, 52528.832 18/11/14,23:14:08,18,09,1, 11.9,1,1, 7.473, 10597.601, 137.398, 52528.843 18/11/14,23:14:08,19,09,1, 11.9,1,1, 7.473, 10597.575, 137.384, 52528.854 18/11/14,23:14:09,00,07,1, 11.9,1,1, 7.472, 10597.572, 137.384, 52528.854 18/11/14,23:14:09,01,07,1, 11.9,1,1, 7.472, 10597.624, 137.377, 52528.879 18/11/14,23:14:09,02,07,1, 11.9,1,1, 7.472, 10597.605, 137.387, 52528.833 18/11/14,23:14:09,03,07,1, 11.9,1,1, 7.472, 10597.583, 137.387, 52528.849 18/11/14,23:14:09,04,07,1, 11.9,1,1, 7.472, 10597.592, 137.398, 52528.880 18/11/14,23:14:09,05,07,1, 11.9,1,1, 7.472, 10597.622, 137.374, 52528.860 18/11/14,23:14:09,06,07,1, 11.9,1,1, 7.472, 10597.588, 137.390, 52528.867 18/11/14,23:14:09,07,07,1, 11.9,1,1, 7.472, 10597.616, 137.394, 52528.888 18/11/14,23:14:09,08,07,1, 11.9,1,1, 7.472, 10597.580, 137.362, 52528.831 18/11/14,23:14:09,09,07,1, 11.9,1,1, 7.472, 10597.608, 137.403, 52528.865 18/11/14,23:14:09,10,07,1, 11.9,1,1, 7.472, 10597.577, 137.348, 52528.839 18/11/14,23:14:09,11,07,1, 11.9,1,1, 7.472, 10597.598, 137.410, 52528.843 18/11/14,23:14:09,12,07,1, 11.9,1,1, 7.472, 10597.593, 137.402, 52528.864 18/11/14,23:14:09,13,07,1, 11.9,1,1, 7.472, 10597.578, 137.387, 52528.864 18/11/14,23:14:09,14,07,1, 11.9,1,1, 7.472, 10597.558, 137.371, 52528.844 18/11/14,23:14:09,15,07,1, 11.9,1,1, 7.472, 10597.608, 137.388, 52528.875 18/11/14,23:14:09,16,07,1, 11.9,1,1, 7.472, 10597.566, 137.371, 52528.850 18/11/14,23:14:09,17,07,1, 11.9,1,1, 7.472, 10597.566, 137.373, 52528.826 18/11/14,23:14:09,18,07,1, 11.9,1,1, 7.472, 10597.599, 137.368, 52528.824 18/11/14,23:14:09,19,07,1, 11.9,1,1, 7.472, 10597.584, 137.395, 52528.844 18/11/14,23:14:10,00,08,1, 11.9,1,1, 7.469, 10597.581, 137.395, 52528.844 18/11/14,23:14:10,01,08,1, 11.9,1,1, 7.469, 10597.561, 137.372, 52528.899 18/11/14,23:14:10,02,08,1, 11.9,1,1, 7.469, 10597.582, 137.355, 52528.812 18/11/14,23:14:10,03,08,1, 11.9,1,1, 7.469, 10597.581, 137.397, 52528.890 18/11/14,23:14:10,04,08,1, 11.9,1,1, 7.469, 10597.586, 137.399, 52528.862 18/11/14,23:14:10,05,08,1, 11.9,1,1, 7.469, 10597.569, 137.392, 52528.877 18/11/14,23:14:10,06,08,1, 11.9,1,1, 7.469, 10597.578, 137.355, 52528.891 18/11/14,23:14:10,07,08,1, 11.9,1,1, 7.469, 10597.566, 137.402, 52528.871 18/11/14,23:14:10,08,08,1, 11.9,1,1, 7.469, 10597.571, 137.391, 52528.869 18/11/14,23:14:10,09,08,1, 11.9,1,1, 7.469, 10597.579, 137.384, 52528.884 18/11/14,23:14:10,10,08,1, 11.9,1,1, 7.469, 10597.566, 137.386, 52528.858 18/11/14,23:14:10,11,08,1, 11.9,1,1, 7.469, 10597.573, 137.426, 52528.911 18/11/14,23:14:10,12,08,1, 11.9,1,1, 7.469, 10597.562, 137.387, 52528.896 18/11/14,23:14:10,13,08,1, 11.9,1,1, 7.469, 10597.583, 137.417, 52528.900 18/11/14,23:14:10,14,08,1, 11.9,1,1, 7.469, 10597.557, 137.386, 52528.888 18/11/14,23:14:10,15,08,1, 11.9,1,1, 7.469, 10597.546, 137.379, 52528.889 18/11/14,23:14:10,16,08,1, 11.9,1,1, 7.469, 10597.555, 137.388, 52528.855 18/11/14,23:14:10,17,08,1, 11.9,1,1, 7.469, 10597.577, 137.365, 52528.903 18/11/14,23:14:10,18,08,1, 11.9,1,1, 7.469, 10597.566, 137.353, 52528.869 18/11/14,23:14:10,19,08,1, 11.9,1,1, 7.469, 10597.544, 137.370, 52528.856 18/11/14,23:14:11,00,08,1, 11.9,1,1, 7.468, 10597.539, 137.370, 52528.856 18/11/14,23:14:11,01,08,1, 11.9,1,1, 7.468, 10597.580, 137.392, 52528.870 18/11/14,23:14:11,02,08,1, 11.9,1,1, 7.468, 10597.564, 137.383, 52528.859 18/11/14,23:14:11,03,08,1, 11.9,1,1, 7.468, 10597.559, 137.401, 52528.858 18/11/14,23:14:11,04,08,1, 11.9,1,1, 7.468, 10597.548, 137.425, 52528.880 18/11/14,23:14:11,05,08,1, 11.9,1,1, 7.468, 10597.555, 137.434, 52528.862 18/11/14,23:14:11,06,08,1, 11.9,1,1, 7.468, 10597.538, 137.391, 52528.899 18/11/14,23:14:11,07,08,1, 11.9,1,1, 7.468, 10597.545, 137.391, 52528.887 18/11/14,23:14:11,08,08,1, 11.9,1,1, 7.468, 10597.551, 137.399, 52528.876 18/11/14,23:14:11,09,08,1, 11.9,1,1, 7.468, 10597.557, 137.376, 52528.877 18/11/14,23:14:11,10,08,1, 11.9,1,1, 7.468, 10597.575, 137.382, 52528.899 18/11/14,23:14:11,11,08,1, 11.9,1,1, 7.468, 10597.550, 137.385, 52528.873 18/11/14,23:14:11,12,08,1, 11.9,1,1, 7.468, 10597.564, 137.369, 52528.810 18/11/14,23:14:11,13,08,1, 11.9,1,1, 7.468, 10597.543, 137.378, 52528.848 18/11/14,23:14:11,14,08,1, 11.9,1,1, 7.468, 10597.535, 137.378, 52528.807 18/11/14,23:14:11,15,08,1, 11.9,1,1, 7.468, 10597.544, 137.373, 52528.808 18/11/14,23:14:11,16,08,1, 11.9,1,1, 7.468, 10597.531, 137.373, 52528.829 18/11/14,23:14:11,17,08,1, 11.9,1,1, 7.468, 10597.529, 137.362, 52528.842 18/11/14,23:14:11,18,08,1, 11.9,1,1, 7.468, 10597.546, 137.385, 52528.818 18/11/14,23:14:11,19,08,1, 11.9,1,1, 7.468, 10597.536, 137.384, 52528.824 18/11/14,23:14:12,00,08,1, 11.8,1,1, 7.471, 10597.531, 137.384, 52528.824 18/11/14,23:14:12,01,08,1, 11.8,1,1, 7.471, 10597.544, 137.387, 52528.814 18/11/14,23:14:12,02,08,1, 11.8,1,1, 7.471, 10597.525, 137.379, 52528.829 18/11/14,23:14:12,03,08,1, 11.8,1,1, 7.471, 10597.531, 137.371, 52528.877 18/11/14,23:14:12,04,08,1, 11.8,1,1, 7.471, 10597.546, 137.371, 52528.840 18/11/14,23:14:12,05,08,1, 11.8,1,1, 7.471, 10597.547, 137.389, 52528.844 18/11/14,23:14:12,06,08,1, 11.8,1,1, 7.471, 10597.503, 137.387, 52528.842 18/11/14,23:14:12,07,08,1, 11.8,1,1, 7.471, 10597.519, 137.391, 52528.843 18/11/14,23:14:12,08,08,1, 11.8,1,1, 7.471, 10597.533, 137.405, 52528.843 18/11/14,23:14:12,09,08,1, 11.8,1,1, 7.471, 10597.502, 137.408, 52528.851 18/11/14,23:14:12,10,08,1, 11.8,1,1, 7.471, 10597.510, 137.361, 52528.791 18/11/14,23:14:12,11,08,1, 11.8,1,1, 7.471, 10597.501, 137.384, 52528.818 18/11/14,23:14:12,12,08,1, 11.8,1,1, 7.471, 10597.478, 137.346, 52528.780 18/11/14,23:14:12,13,08,1, 11.8,1,1, 7.471, 10597.481, 137.388, 52528.788 18/11/14,23:14:12,14,08,1, 11.8,1,1, 7.471, 10597.507, 137.378, 52528.854 18/11/14,23:14:12,15,08,1, 11.8,1,1, 7.471, 10597.504, 137.346, 52528.825 18/11/14,23:14:12,16,08,1, 11.8,1,1, 7.471, 10597.498, 137.345, 52528.822 18/11/14,23:14:12,17,08,1, 11.8,1,1, 7.471, 10597.501, 137.360, 52528.850 18/11/14,23:14:12,18,08,1, 11.8,1,1, 7.471, 10597.469, 137.311, 52528.766 18/11/14,23:14:12,19,08,1, 11.8,1,1, 7.471, 10597.506, 137.432, 52528.840 18/11/14,23:14:13,00,08,1, 11.8,1,1, 7.471, 10597.506, 137.432, 52528.840 18/11/14,23:14:13,01,08,1, 11.8,1,1, 7.471, 10597.512, 137.425, 52528.833 18/11/14,23:14:13,02,08,1, 11.8,1,1, 7.471, 10597.452, 137.323, 52528.800 18/11/14,23:14:13,03,08,1, 11.8,1,1, 7.471, 10597.493, 137.376, 52528.817 18/11/14,23:14:13,04,08,1, 11.8,1,1, 7.471, 10597.467, 137.318, 52528.769 18/11/14,23:14:13,05,08,1, 11.8,1,1, 7.471, 10597.491, 137.389, 52528.829 18/11/14,23:14:13,06,08,1, 11.8,1,1, 7.471, 10597.474, 137.332, 52528.788 18/11/14,23:14:13,07,08,1, 11.8,1,1, 7.471, 10597.469, 137.385, 52528.819 18/11/14,23:14:13,08,08,1, 11.8,1,1, 7.471, 10597.483, 137.364, 52528.834 18/11/14,23:14:13,09,08,1, 11.8,1,1, 7.471, 10597.489, 137.384, 52528.850 18/11/14,23:14:13,10,08,1, 11.8,1,1, 7.471, 10597.479, 137.355, 52528.797 18/11/14,23:14:13,11,08,1, 11.8,1,1, 7.471, 10597.481, 137.353, 52528.782 18/11/14,23:14:13,12,08,1, 11.8,1,1, 7.471, 10597.471, 137.381, 52528.807 18/11/14,23:14:13,13,08,1, 11.8,1,1, 7.471, 10597.460, 137.367, 52528.795 18/11/14,23:14:13,14,08,1, 11.8,1,1, 7.471, 10597.462, 137.364, 52528.833 18/11/14,23:14:13,15,08,1, 11.8,1,1, 7.471, 10597.460, 137.381, 52528.822 18/11/14,23:14:13,16,08,1, 11.8,1,1, 7.471, 10597.455, 137.370, 52528.814 18/11/14,23:14:13,17,08,1, 11.8,1,1, 7.471, 10597.459, 137.339, 52528.771 18/11/14,23:14:13,18,08,1, 11.8,1,1, 7.471, 10597.463, 137.330, 52528.767 18/11/14,23:14:13,19,08,1, 11.8,1,1, 7.471, 10597.447, 137.354, 52528.792 18/11/14,23:14:14,00,08,1, 11.9,1,1, 7.473, 10597.439, 137.354, 52528.792 18/11/14,23:14:14,01,08,1, 11.9,1,1, 7.473, 10597.442, 137.360, 52528.781 18/11/14,23:14:14,02,08,1, 11.9,1,1, 7.473, 10597.462, 137.353, 52528.810 18/11/14,23:14:14,03,08,1, 11.9,1,1, 7.473, 10597.444, 137.340, 52528.813 18/11/14,23:14:14,04,08,1, 11.9,1,1, 7.473, 10597.435, 137.364, 52528.798 18/11/14,23:14:14,05,08,1, 11.9,1,1, 7.473, 10597.460, 137.360, 52528.773 18/11/14,23:14:14,06,08,1, 11.9,1,1, 7.473, 10597.429, 137.336, 52528.766 18/11/14,23:14:14,07,08,1, 11.9,1,1, 7.473, 10597.438, 137.340, 52528.776 18/11/14,23:14:14,08,08,1, 11.9,1,1, 7.473, 10597.416, 137.338, 52528.760 18/11/14,23:14:14,09,08,1, 11.9,1,1, 7.473, 10597.460, 137.349, 52528.777 18/11/14,23:14:14,10,08,1, 11.9,1,1, 7.473, 10597.412, 137.312, 52528.762 18/11/14,23:14:14,11,08,1, 11.9,1,1, 7.473, 10597.407, 137.341, 52528.748 18/11/14,23:14:14,12,08,1, 11.9,1,1, 7.473, 10597.444, 137.355, 52528.767 18/11/14,23:14:14,13,08,1, 11.9,1,1, 7.473, 10597.409, 137.360, 52528.828 18/11/14,23:14:14,14,08,1, 11.9,1,1, 7.473, 10597.429, 137.329, 52528.769 18/11/14,23:14:14,15,08,1, 11.9,1,1, 7.473, 10597.406, 137.320, 52528.767 18/11/14,23:14:14,16,08,1, 11.9,1,1, 7.473, 10597.428, 137.309, 52528.772 18/11/14,23:14:14,17,08,1, 11.9,1,1, 7.473, 10597.428, 137.336, 52528.780 18/11/14,23:14:14,18,08,1, 11.9,1,1, 7.473, 10597.410, 137.288, 52528.803 18/11/14,23:14:14,19,08,1, 11.9,1,1, 7.473, 10597.420, 137.326, 52528.787 18/11/14,23:14:15,00,08,1, 11.8,1,1, 7.471, 10597.414, 137.326, 52528.787 18/11/14,23:14:15,01,08,1, 11.8,1,1, 7.471, 10597.419, 137.340, 52528.825 18/11/14,23:14:15,02,08,1, 11.8,1,1, 7.471, 10597.403, 137.307, 52528.779 18/11/14,23:14:15,03,08,1, 11.8,1,1, 7.471, 10597.381, 137.314, 52528.725 18/11/14,23:14:15,04,08,1, 11.8,1,1, 7.471, 10597.395, 137.311, 52528.700 18/11/14,23:14:15,05,08,1, 11.8,1,1, 7.471, 10597.405, 137.318, 52528.767 18/11/14,23:14:15,06,08,1, 11.8,1,1, 7.471, 10597.400, 137.318, 52528.768 18/11/14,23:14:15,07,08,1, 11.8,1,1, 7.471, 10597.358, 137.294, 52528.694 18/11/14,23:14:15,08,08,1, 11.8,1,1, 7.471, 10597.380, 137.355, 52528.748 18/11/14,23:14:15,09,08,1, 11.8,1,1, 7.471, 10597.376, 137.313, 52528.729 18/11/14,23:14:15,10,08,1, 11.8,1,1, 7.471, 10597.389, 137.310, 52528.725 18/11/14,23:14:15,11,08,1, 11.8,1,1, 7.471, 10597.356, 137.291, 52528.714 18/11/14,23:14:15,12,08,1, 11.8,1,1, 7.471, 10597.400, 137.300, 52528.766 18/11/14,23:14:15,13,08,1, 11.8,1,1, 7.471, 10597.328, 137.309, 52528.810 18/11/14,23:14:15,14,08,1, 11.8,1,1, 7.471, 10597.376, 137.320, 52528.741 18/11/14,23:14:15,15,08,1, 11.8,1,1, 7.471, 10597.357, 137.295, 52528.711 18/11/14,23:14:15,16,08,1, 11.8,1,1, 7.471, 10597.349, 137.321, 52528.757 18/11/14,23:14:15,17,08,1, 11.8,1,1, 7.471, 10597.371, 137.335, 52528.716 18/11/14,23:14:15,18,08,1, 11.8,1,1, 7.471, 10597.352, 137.331, 52528.686 18/11/14,23:14:15,19,08,1, 11.8,1,1, 7.471, 10597.366, 137.331, 52528.728 18/11/14,23:14:16,00,08,1, 11.9,1,1, 7.472, 10597.364, 137.331, 52528.728 18/11/14,23:14:16,01,08,1, 11.9,1,1, 7.472, 10597.340, 137.314, 52528.722 18/11/14,23:14:16,02,08,1, 11.9,1,1, 7.472, 10597.367, 137.306, 52528.746 18/11/14,23:14:16,03,08,1, 11.9,1,1, 7.472, 10597.329, 137.308, 52528.720 18/11/14,23:14:16,04,08,1, 11.9,1,1, 7.472, 10597.334, 137.324, 52528.749 18/11/14,23:14:16,05,08,1, 11.9,1,1, 7.472, 10597.338, 137.312, 52528.711 18/11/14,23:14:16,06,08,1, 11.9,1,1, 7.472, 10597.337, 137.328, 52528.704 18/11/14,23:14:16,07,08,1, 11.9,1,1, 7.472, 10597.367, 137.341, 52528.720 18/11/14,23:14:16,08,08,1, 11.9,1,1, 7.472, 10597.328, 137.322, 52528.717 18/11/14,23:14:16,09,08,1, 11.9,1,1, 7.472, 10597.355, 137.310, 52528.693 18/11/14,23:14:16,10,08,1, 11.9,1,1, 7.472, 10597.320, 137.295, 52528.640 18/11/14,23:14:16,11,08,1, 11.9,1,1, 7.472, 10597.319, 137.328, 52528.708 18/11/14,23:14:16,12,08,1, 11.9,1,1, 7.472, 10597.321, 137.275, 52528.673 18/11/14,23:14:16,13,08,1, 11.9,1,1, 7.472, 10597.328, 137.309, 52528.701 18/11/14,23:14:16,14,08,1, 11.9,1,1, 7.472, 10597.332, 137.335, 52528.707 18/11/14,23:14:16,15,08,1, 11.9,1,1, 7.472, 10597.339, 137.312, 52528.731 18/11/14,23:14:16,16,08,1, 11.9,1,1, 7.472, 10597.318, 137.322, 52528.726 18/11/14,23:14:16,17,08,1, 11.9,1,1, 7.472, 10597.331, 137.316, 52528.724 18/11/14,23:14:16,18,08,1, 11.9,1,1, 7.472, 10597.313, 137.303, 52528.733 18/11/14,23:14:16,19,08,1, 11.9,1,1, 7.472, 10597.320, 137.306, 52528.691 18/11/14,23:14:17,00,08,1, 11.8,1,1, 7.468, 10597.314, 137.306, 52528.691 18/11/14,23:14:17,01,08,1, 11.8,1,1, 7.468, 10597.296, 137.288, 52528.710 18/11/14,23:14:17,02,08,1, 11.8,1,1, 7.468, 10597.294, 137.269, 52528.696 18/11/14,23:14:17,03,08,1, 11.8,1,1, 7.468, 10597.281, 137.290, 52528.711 18/11/14,23:14:17,04,08,1, 11.8,1,1, 7.468, 10597.278, 137.274, 52528.696 18/11/14,23:14:17,05,08,1, 11.8,1,1, 7.468, 10597.277, 137.280, 52528.662 18/11/14,23:14:17,06,08,1, 11.8,1,1, 7.468, 10597.272, 137.290, 52528.683 18/11/14,23:14:17,07,08,1, 11.8,1,1, 7.468, 10597.283, 137.311, 52528.743 18/11/14,23:14:17,08,08,1, 11.8,1,1, 7.468, 10597.267, 137.307, 52528.678 18/11/14,23:14:17,09,08,1, 11.8,1,1, 7.468, 10597.255, 137.312, 52528.693 18/11/14,23:14:17,10,08,1, 11.8,1,1, 7.468, 10597.260, 137.335, 52528.710 18/11/14,23:14:17,11,08,1, 11.8,1,1, 7.468, 10597.245, 137.288, 52528.644 18/11/14,23:14:17,12,08,1, 11.8,1,1, 7.468, 10597.276, 137.320, 52528.738 18/11/14,23:14:17,13,08,1, 11.8,1,1, 7.468, 10597.245, 137.274, 52528.685 18/11/14,23:14:17,14,08,1, 11.8,1,1, 7.468, 10597.235, 137.245, 52528.642 18/11/14,23:14:17,15,08,1, 11.8,1,1, 7.468, 10597.283, 137.321, 52528.705 18/11/14,23:14:17,16,08,1, 11.8,1,1, 7.468, 10597.245, 137.262, 52528.658 18/11/14,23:14:17,17,08,1, 11.8,1,1, 7.468, 10597.251, 137.332, 52528.687 18/11/14,23:14:17,18,08,1, 11.8,1,1, 7.468, 10597.240, 137.294, 52528.693 18/11/14,23:14:17,19,08,1, 11.8,1,1, 7.468, 10597.255, 137.304, 52528.690 18/11/14,23:14:18,00,08,1, 11.9,1,1, 7.471, 10597.255, 137.304, 52528.690 18/11/14,23:14:18,01,08,1, 11.9,1,1, 7.471, 10597.229, 137.285, 52528.637 18/11/14,23:14:18,02,08,1, 11.9,1,1, 7.471, 10597.243, 137.292, 52528.671 18/11/14,23:14:18,03,08,1, 11.9,1,1, 7.471, 10597.224, 137.274, 52528.693 18/11/14,23:14:18,04,08,1, 11.9,1,1, 7.471, 10597.246, 137.294, 52528.713 18/11/14,23:14:18,05,08,1, 11.9,1,1, 7.471, 10597.238, 137.261, 52528.660 18/11/14,23:14:18,06,08,1, 11.9,1,1, 7.471, 10597.226, 137.270, 52528.695 18/11/14,23:14:18,07,08,1, 11.9,1,1, 7.471, 10597.230, 137.285, 52528.712 18/11/14,23:14:18,08,08,1, 11.9,1,1, 7.471, 10597.212, 137.252, 52528.646 18/11/14,23:14:18,09,08,1, 11.9,1,1, 7.471, 10597.208, 137.262, 52528.624 18/11/14,23:14:18,10,08,1, 11.9,1,1, 7.471, 10597.213, 137.256, 52528.649 18/11/14,23:14:18,11,08,1, 11.9,1,1, 7.471, 10597.224, 137.278, 52528.639 18/11/14,23:14:18,12,08,1, 11.9,1,1, 7.471, 10597.189, 137.268, 52528.605 18/11/14,23:14:18,13,08,1, 11.9,1,1, 7.471, 10597.198, 137.293, 52528.681 18/11/14,23:14:18,14,08,1, 11.9,1,1, 7.471, 10597.196, 137.270, 52528.628 18/11/14,23:14:18,15,08,1, 11.9,1,1, 7.471, 10597.173, 137.298, 52528.632 18/11/14,23:14:18,16,08,1, 11.9,1,1, 7.471, 10597.193, 137.284, 52528.613 18/11/14,23:14:18,17,08,1, 11.9,1,1, 7.471, 10597.200, 137.303, 52528.616 18/11/14,23:14:18,18,08,1, 11.9,1,1, 7.471, 10597.219, 137.316, 52528.645 18/11/14,23:14:18,19,08,1, 11.9,1,1, 7.471, 10597.162, 137.265, 52528.587 18/11/14,23:14:19,00,08,1, 11.8,1,1, 7.475, 10597.155, 137.265, 52528.587 18/11/14,23:14:19,01,08,1, 11.8,1,1, 7.475, 10597.165, 137.283, 52528.636 18/11/14,23:14:19,02,08,1, 11.8,1,1, 7.475, 10597.197, 137.234, 52528.425 18/11/14,23:14:19,03,08,1, 11.8,1,1, 7.475, 10597.159, 137.305, 52528.671 18/11/14,23:14:19,04,08,1, 11.8,1,1, 7.475, 10597.185, 137.240, 52528.496 18/11/14,23:14:19,05,08,1, 11.8,1,1, 7.475, 10597.130, 137.325, 52528.712 18/11/14,23:14:19,06,08,1, 11.8,1,1, 7.475, 10597.142, 137.253, 52528.644 18/11/14,23:14:19,07,08,1, 11.8,1,1, 7.475, 10597.159, 137.284, 52528.628 18/11/14,23:14:19,08,08,1, 11.8,1,1, 7.475, 10597.147, 137.276, 52528.656 18/11/14,23:14:19,09,08,1, 11.8,1,1, 7.475, 10597.136, 137.282, 52528.642 18/11/14,23:14:19,10,08,1, 11.8,1,1, 7.475, 10597.127, 137.264, 52528.665 18/11/14,23:14:19,11,08,1, 11.8,1,1, 7.475, 10597.121, 137.287, 52528.654 18/11/14,23:14:19,12,08,1, 11.8,1,1, 7.475, 10597.115, 137.291, 52528.674 18/11/14,23:14:19,13,08,1, 11.8,1,1, 7.475, 10597.143, 137.315, 52528.679 18/11/14,23:14:19,14,08,1, 11.8,1,1, 7.475, 10597.122, 137.257, 52528.625 18/11/14,23:14:19,15,08,1, 11.8,1,1, 7.475, 10597.127, 137.315, 52528.669 18/11/14,23:14:19,16,08,1, 11.8,1,1, 7.475, 10597.139, 137.263, 52528.664 18/11/14,23:14:19,17,08,1, 11.8,1,1, 7.475, 10597.117, 137.286, 52528.672 18/11/14,23:14:19,18,08,1, 11.8,1,1, 7.475, 10597.122, 137.299, 52528.626 18/11/14,23:14:19,19,08,1, 11.8,1,1, 7.475, 10597.108, 137.213, 52528.621 18/11/14,23:14:20,00,08,1, 11.9,1,1, 7.469, 10597.105, 137.213, 52528.621 18/11/14,23:14:20,01,08,1, 11.9,1,1, 7.469, 10597.138, 137.299, 52528.681 18/11/14,23:14:20,02,08,1, 11.9,1,1, 7.469, 10597.108, 137.281, 52528.646 18/11/14,23:14:20,03,08,1, 11.9,1,1, 7.469, 10597.117, 137.298, 52528.686 18/11/14,23:14:20,04,08,1, 11.9,1,1, 7.469, 10597.110, 137.290, 52528.639 18/11/14,23:14:20,05,08,1, 11.9,1,1, 7.469, 10597.111, 137.286, 52528.661 18/11/14,23:14:20,06,08,1, 11.9,1,1, 7.469, 10597.092, 137.289, 52528.661 18/11/14,23:14:20,07,08,1, 11.9,1,1, 7.469, 10597.126, 137.313, 52528.690 18/11/14,23:14:20,08,08,1, 11.9,1,1, 7.469, 10597.105, 137.291, 52528.666 18/11/14,23:14:20,09,08,1, 11.9,1,1, 7.469, 10597.113, 137.290, 52528.632 18/11/14,23:14:20,10,08,1, 11.9,1,1, 7.469, 10597.058, 137.248, 52528.605 18/11/14,23:14:20,11,08,1, 11.9,1,1, 7.469, 10597.090, 137.291, 52528.631 18/11/14,23:14:20,12,08,1, 11.9,1,1, 7.469, 10597.095, 137.293, 52528.646 18/11/14,23:14:20,13,08,1, 11.9,1,1, 7.469, 10597.098, 137.285, 52528.656 18/11/14,23:14:20,14,08,1, 11.9,1,1, 7.469, 10597.091, 137.248, 52528.613 18/11/14,23:14:20,15,08,1, 11.9,1,1, 7.469, 10597.080, 137.227, 52528.585 18/11/14,23:14:20,16,08,1, 11.9,1,1, 7.469, 10597.090, 137.304, 52528.658 18/11/14,23:14:20,17,08,1, 11.9,1,1, 7.469, 10597.064, 137.255, 52528.606 18/11/14,23:14:20,18,08,1, 11.9,1,1, 7.469, 10597.082, 137.324, 52528.650 18/11/14,23:14:20,19,08,1, 11.9,1,1, 7.469, 10597.061, 137.281, 52528.625 18/11/14,23:14:21,00,08,1, 11.8,1,1, 7.470, 10597.055, 137.281, 52528.625 18/11/14,23:14:21,01,08,1, 11.8,1,1, 7.470, 10597.060, 137.299, 52528.642 18/11/14,23:14:21,02,08,1, 11.8,1,1, 7.470, 10597.071, 137.289, 52528.652 18/11/14,23:14:21,03,08,1, 11.8,1,1, 7.470, 10597.047, 137.292, 52528.622 18/11/14,23:14:21,04,08,1, 11.8,1,1, 7.470, 10597.091, 137.289, 52528.650 18/11/14,23:14:21,05,08,1, 11.8,1,1, 7.470, 10597.021, 137.223, 52528.592 18/11/14,23:14:21,06,08,1, 11.8,1,1, 7.470, 10597.038, 137.292, 52528.584 18/11/14,23:14:21,07,08,1, 11.8,1,1, 7.470, 10597.035, 137.294, 52528.660 18/11/14,23:14:21,08,08,1, 11.8,1,1, 7.470, 10597.043, 137.286, 52528.616 18/11/14,23:14:21,09,08,1, 11.8,1,1, 7.470, 10597.054, 137.261, 52528.583 18/11/14,23:14:21,10,08,1, 11.8,1,1, 7.470, 10597.036, 137.290, 52528.585 18/11/14,23:14:21,11,08,1, 11.8,1,1, 7.470, 10597.053, 137.327, 52528.652 18/11/14,23:14:21,12,08,1, 11.8,1,1, 7.470, 10596.999, 137.305, 52528.652 18/11/14,23:14:21,13,08,1, 11.8,1,1, 7.470, 10596.993, 137.271, 52528.596 18/11/14,23:14:21,14,08,1, 11.8,1,1, 7.470, 10597.016, 137.273, 52528.590 18/11/14,23:14:21,15,08,1, 11.8,1,1, 7.470, 10597.036, 137.307, 52528.614 18/11/14,23:14:21,16,08,1, 11.8,1,1, 7.470, 10596.985, 137.251, 52528.570 18/11/14,23:14:21,17,08,1, 11.8,1,1, 7.470, 10597.008, 137.276, 52528.608 18/11/14,23:14:21,18,08,1, 11.8,1,1, 7.470, 10597.000, 137.277, 52528.571 18/11/14,23:14:21,19,08,1, 11.8,1,1, 7.470, 10597.014, 137.244, 52528.524 18/11/14,23:14:22,00,08,1, 11.8,1,1, 7.473, 10597.013, 137.244, 52528.524 18/11/14,23:14:22,01,08,1, 11.8,1,1, 7.473, 10597.018, 137.312, 52528.583 18/11/14,23:14:22,02,08,1, 11.8,1,1, 7.473, 10597.036, 137.312, 52528.612 18/11/14,23:14:22,03,08,1, 11.8,1,1, 7.473, 10596.994, 137.251, 52528.531 18/11/14,23:14:22,04,08,1, 11.8,1,1, 7.473, 10597.018, 137.306, 52528.623 18/11/14,23:14:22,05,08,1, 11.8,1,1, 7.473, 10597.006, 137.285, 52528.620 18/11/14,23:14:22,06,08,1, 11.8,1,1, 7.473, 10596.977, 137.252, 52528.568 18/11/14,23:14:22,07,08,1, 11.8,1,1, 7.473, 10596.973, 137.259, 52528.572 18/11/14,23:14:22,08,08,1, 11.8,1,1, 7.473, 10597.005, 137.288, 52528.591 18/11/14,23:14:22,09,08,1, 11.8,1,1, 7.473, 10596.968, 137.216, 52528.521 18/11/14,23:14:22,10,08,1, 11.8,1,1, 7.473, 10596.992, 137.312, 52528.910 18/11/14,23:14:22,11,08,1, 11.8,1,1, 7.473, 10596.991, 137.263, 52528.576 18/11/14,23:14:22,12,08,1, 11.8,1,1, 7.473, 10597.003, 137.236, 52528.464 18/11/14,23:14:22,13,08,1, 11.8,1,1, 7.473, 10596.985, 137.283, 52528.549 18/11/14,23:14:22,14,08,1, 11.8,1,1, 7.473, 10596.985, 137.258, 52528.542 18/11/14,23:14:22,15,08,1, 11.8,1,1, 7.473, 10596.957, 137.291, 52528.515 18/11/14,23:14:22,16,08,1, 11.8,1,1, 7.473, 10596.971, 137.252, 52528.515 18/11/14,23:14:22,17,08,1, 11.8,1,1, 7.473, 10596.985, 137.299, 52528.545 18/11/14,23:14:22,18,08,1, 11.8,1,1, 7.473, 10596.961, 137.216, 52528.501 18/11/14,23:14:22,19,08,1, 11.8,1,1, 7.473, 10596.962, 137.283, 52528.549 18/11/14,23:14:23,00,08,1, 11.8,1,1, 7.472, 10596.955, 137.283, 52528.549 18/11/14,23:14:23,01,08,1, 11.8,1,1, 7.472, 10596.968, 137.244, 52528.538 18/11/14,23:14:23,02,08,1, 11.8,1,1, 7.472, 10596.994, 137.262, 52528.501 18/11/14,23:14:23,03,08,1, 11.8,1,1, 7.472, 10596.963, 137.218, 52528.368 18/11/14,23:14:23,04,08,1, 11.8,1,1, 7.472, 10596.951, 137.292, 52528.646 18/11/14,23:14:23,05,08,1, 11.8,1,1, 7.472, 10596.920, 137.248, 52528.542 18/11/14,23:14:23,06,08,1, 11.8,1,1, 7.472, 10596.938, 137.239, 52528.496 18/11/14,23:14:23,07,08,1, 11.8,1,1, 7.472, 10596.927, 137.262, 52528.528 18/11/14,23:14:23,08,08,1, 11.8,1,1, 7.472, 10596.959, 137.264, 52528.547 18/11/14,23:14:23,09,08,1, 11.8,1,1, 7.472, 10596.943, 137.255, 52528.518 18/11/14,23:14:23,10,08,1, 11.8,1,1, 7.472, 10596.926, 137.246, 52528.479 18/11/14,23:14:23,11,08,1, 11.8,1,1, 7.472, 10596.945, 137.261, 52528.548 18/11/14,23:14:23,12,08,1, 11.8,1,1, 7.472, 10596.923, 137.254, 52528.502 18/11/14,23:14:23,13,08,1, 11.8,1,1, 7.472, 10596.920, 137.259, 52528.474 18/11/14,23:14:23,14,08,1, 11.8,1,1, 7.472, 10596.929, 137.256, 52528.513 18/11/14,23:14:23,15,08,1, 11.8,1,1, 7.472, 10596.922, 137.299, 52528.519 18/11/14,23:14:23,16,08,1, 11.8,1,1, 7.472, 10596.928, 137.258, 52528.495 18/11/14,23:14:23,17,08,1, 11.8,1,1, 7.472, 10596.899, 137.241, 52528.500 18/11/14,23:14:23,18,08,1, 11.8,1,1, 7.472, 10596.887, 137.270, 52528.479 18/11/14,23:14:23,19,08,1, 11.8,1,1, 7.472, 10596.935, 137.296, 52528.562 18/11/14,23:14:24,00,08,1, 11.9,1,1, 7.472, 10596.930, 137.296, 52528.562 18/11/14,23:14:24,01,08,1, 11.9,1,1, 7.472, 10596.884, 137.236, 52528.513 18/11/14,23:14:24,02,08,1, 11.9,1,1, 7.472, 10596.919, 137.292, 52528.524 18/11/14,23:14:24,03,08,1, 11.9,1,1, 7.472, 10596.901, 137.290, 52528.501 18/11/14,23:14:24,04,08,1, 11.9,1,1, 7.472, 10596.884, 137.275, 52528.507 18/11/14,23:14:24,05,08,1, 11.9,1,1, 7.472, 10596.898, 137.281, 52528.515 18/11/14,23:14:24,06,08,1, 11.9,1,1, 7.472, 10596.911, 137.296, 52528.544 18/11/14,23:14:24,07,08,1, 11.9,1,1, 7.472, 10596.906, 137.260, 52528.527 18/11/14,23:14:24,08,08,1, 11.9,1,1, 7.472, 10596.873, 137.253, 52528.409 18/11/14,23:14:24,09,08,1, 11.9,1,1, 7.472, 10596.860, 137.263, 52528.486 18/11/14,23:14:24,10,08,1, 11.9,1,1, 7.472, 10596.863, 137.260, 52528.498 18/11/14,23:14:24,11,08,1, 11.9,1,1, 7.472, 10596.890, 137.263, 52528.534 18/11/14,23:14:24,12,08,1, 11.9,1,1, 7.472, 10596.850, 137.249, 52528.516 18/11/14,23:14:24,13,08,1, 11.9,1,1, 7.472, 10596.881, 137.278, 52528.530 18/11/14,23:14:24,14,08,1, 11.9,1,1, 7.472, 10596.877, 137.246, 52528.486 18/11/14,23:14:24,15,08,1, 11.9,1,1, 7.472, 10596.875, 137.314, 52528.538 18/11/14,23:14:24,16,08,1, 11.9,1,1, 7.472, 10596.861, 137.250, 52528.503 18/11/14,23:14:24,17,08,1, 11.9,1,1, 7.472, 10596.860, 137.271, 52528.513 18/11/14,23:14:24,18,08,1, 11.9,1,1, 7.472, 10596.856, 137.298, 52528.527 18/11/14,23:14:24,19,08,1, 11.9,1,1, 7.472, 10596.852, 137.238, 52528.474 18/11/14,23:14:25,00,08,1, 11.9,1,1, 7.470, 10596.846, 137.238, 52528.474 18/11/14,23:14:25,01,08,1, 11.9,1,1, 7.470, 10596.865, 137.252, 52528.499 18/11/14,23:14:25,02,08,1, 11.9,1,1, 7.470, 10596.845, 137.273, 52528.517 18/11/14,23:14:25,03,08,1, 11.9,1,1, 7.470, 10596.840, 137.253, 52528.475 18/11/14,23:14:25,04,08,1, 11.9,1,1, 7.470, 10596.837, 137.247, 52528.481 18/11/14,23:14:25,05,08,1, 11.9,1,1, 7.470, 10596.852, 137.268, 52528.546 18/11/14,23:14:25,06,08,1, 11.9,1,1, 7.470, 10596.842, 137.244, 52528.508 18/11/14,23:14:25,07,08,1, 11.9,1,1, 7.470, 10596.826, 137.240, 52528.498 18/11/14,23:14:25,08,08,1, 11.9,1,1, 7.470, 10596.841, 137.269, 52528.521 18/11/14,23:14:25,09,08,1, 11.9,1,1, 7.470, 10596.829, 137.222, 52528.473 18/11/14,23:14:25,10,08,1, 11.9,1,1, 7.470, 10596.838, 137.259, 52528.494 18/11/14,23:14:25,11,08,1, 11.9,1,1, 7.470, 10596.824, 137.262, 52528.506 18/11/14,23:14:25,12,08,1, 11.9,1,1, 7.470, 10596.834, 137.294, 52528.543 18/11/14,23:14:25,13,08,1, 11.9,1,1, 7.470, 10596.809, 137.257, 52528.481 18/11/14,23:14:25,14,08,1, 11.9,1,1, 7.470, 10596.809, 137.238, 52528.454 18/11/14,23:14:25,15,08,1, 11.9,1,1, 7.470, 10596.809, 137.286, 52528.538 18/11/14,23:14:25,16,08,1, 11.9,1,1, 7.470, 10596.791, 137.219, 52528.454 18/11/14,23:14:25,17,08,1, 11.9,1,1, 7.470, 10596.801, 137.213, 52528.457 18/11/14,23:14:25,18,08,1, 11.9,1,1, 7.470, 10596.798, 137.214, 52528.437 18/11/14,23:14:25,19,08,1, 11.9,1,1, 7.470, 10596.777, 137.219, 52528.458 18/11/14,23:14:26,00,08,1, 11.8,1,1, 7.469, 10596.771, 137.219, 52528.458 18/11/14,23:14:26,01,08,1, 11.8,1,1, 7.469, 10596.795, 137.281, 52528.329 18/11/14,23:14:26,02,08,1, 11.8,1,1, 7.469, 10596.827, 137.292, 52528.630 18/11/14,23:14:26,03,08,1, 11.8,1,1, 7.469, 10596.857, 137.278, 52528.490 18/11/14,23:14:26,04,08,1, 11.8,1,1, 7.469, 10596.818, 137.255, 52528.479 18/11/14,23:14:26,05,08,1, 11.8,1,1, 7.469, 10596.804, 137.245, 52528.478 18/11/14,23:14:26,06,08,1, 11.8,1,1, 7.469, 10596.775, 137.207, 52528.454 18/11/14,23:14:26,07,08,1, 11.8,1,1, 7.469, 10596.775, 137.215, 52528.428 18/11/14,23:14:26,08,08,1, 11.8,1,1, 7.469, 10596.781, 137.272, 52528.401 18/11/14,23:14:26,09,08,1, 11.8,1,1, 7.469, 10596.769, 137.252, 52528.579 18/11/14,23:14:26,10,08,1, 11.8,1,1, 7.469, 10596.785, 137.233, 52528.526 18/11/14,23:14:26,11,08,1, 11.8,1,1, 7.469, 10596.792, 137.233, 52528.488 18/11/14,23:14:26,12,08,1, 11.8,1,1, 7.469, 10596.777, 137.265, 52528.483 18/11/14,23:14:26,13,08,1, 11.8,1,1, 7.469, 10596.778, 137.243, 52528.508 18/11/14,23:14:26,14,08,1, 11.8,1,1, 7.469, 10596.774, 137.245, 52528.487 18/11/14,23:14:26,15,08,1, 11.8,1,1, 7.469, 10596.729, 137.236, 52528.334 18/11/14,23:14:26,16,08,1, 11.8,1,1, 7.469, 10596.805, 137.249, 52528.521 18/11/14,23:14:26,17,08,1, 11.8,1,1, 7.469, 10596.788, 137.231, 52528.456 18/11/14,23:14:26,18,08,1, 11.8,1,1, 7.469, 10596.767, 137.213, 52528.450 18/11/14,23:14:26,19,08,1, 11.8,1,1, 7.469, 10596.775, 137.241, 52528.477 18/11/14,23:14:27,00,08,1, 11.8,1,1, 7.472, 10596.771, 137.241, 52528.477 18/11/14,23:14:27,01,08,1, 11.8,1,1, 7.472, 10596.772, 137.246, 52528.479 18/11/14,23:14:27,02,08,1, 11.8,1,1, 7.472, 10596.764, 137.223, 52528.477 18/11/14,23:14:27,03,08,1, 11.8,1,1, 7.472, 10596.743, 137.216, 52528.460 18/11/14,23:14:27,04,08,1, 11.8,1,1, 7.472, 10596.764, 137.217, 52528.461 18/11/14,23:14:27,05,08,1, 11.8,1,1, 7.472, 10596.764, 137.248, 52528.471 18/11/14,23:14:27,06,08,1, 11.8,1,1, 7.472, 10596.749, 137.206, 52528.444 18/11/14,23:14:27,07,08,1, 11.8,1,1, 7.472, 10596.711, 137.218, 52528.409 18/11/14,23:14:27,08,08,1, 11.8,1,1, 7.472, 10596.732, 137.243, 52528.451 18/11/14,23:14:27,09,08,1, 11.8,1,1, 7.472, 10596.699, 137.207, 52528.428 18/11/14,23:14:27,10,08,1, 11.8,1,1, 7.472, 10596.729, 137.196, 52528.417 18/11/14,23:14:27,11,08,1, 11.8,1,1, 7.472, 10596.736, 137.246, 52528.480 18/11/14,23:14:27,12,08,1, 11.8,1,1, 7.472, 10596.705, 137.225, 52528.518 18/11/14,23:14:27,13,08,1, 11.8,1,1, 7.472, 10596.771, 137.243, 52528.445 18/11/14,23:14:27,14,08,1, 11.8,1,1, 7.472, 10596.747, 137.177, 52528.444 18/11/14,23:14:27,15,08,1, 11.8,1,1, 7.472, 10596.741, 137.221, 52528.443 18/11/14,23:14:27,16,08,1, 11.8,1,1, 7.472, 10596.704, 137.207, 52528.439 18/11/14,23:14:27,17,08,1, 11.8,1,1, 7.472, 10596.697, 137.214, 52528.469 18/11/14,23:14:27,18,08,1, 11.8,1,1, 7.472, 10596.693, 137.207, 52528.427 18/11/14,23:14:27,19,08,1, 11.8,1,1, 7.472, 10596.710, 137.238, 52528.444 18/11/14,23:14:28,00,09,1, 11.8,1,1, 7.469, 10596.704, 137.238, 52528.444 18/11/14,23:14:28,01,09,1, 11.8,1,1, 7.469, 10596.696, 137.220, 52528.397 18/11/14,23:14:28,02,09,1, 11.8,1,1, 7.469, 10596.678, 137.229, 52528.383 18/11/14,23:14:28,03,09,1, 11.8,1,1, 7.469, 10596.659, 137.224, 52528.368 18/11/14,23:14:28,04,09,1, 11.8,1,1, 7.469, 10596.691, 137.234, 52528.431 18/11/14,23:14:28,05,09,1, 11.8,1,1, 7.469, 10596.671, 137.232, 52528.414 18/11/14,23:14:28,06,09,1, 11.8,1,1, 7.469, 10596.659, 137.216, 52528.429 18/11/14,23:14:28,07,09,1, 11.8,1,1, 7.469, 10596.687, 137.209, 52528.428 18/11/14,23:14:28,08,09,1, 11.8,1,1, 7.469, 10596.649, 137.214, 52528.390 18/11/14,23:14:28,09,09,1, 11.8,1,1, 7.469, 10596.697, 137.253, 52528.440 18/11/14,23:14:28,10,09,1, 11.8,1,1, 7.469, 10596.689, 137.231, 52528.452 18/11/14,23:14:28,11,09,1, 11.8,1,1, 7.469, 10596.698, 137.208, 52528.499 18/11/14,23:14:28,12,09,1, 11.8,1,1, 7.469, 10596.754, 137.233, 52528.277 18/11/14,23:14:28,13,09,1, 11.8,1,1, 7.469, 10596.662, 137.200, 52528.386 18/11/14,23:14:28,14,09,1, 11.8,1,1, 7.469, 10596.665, 137.227, 52528.404 18/11/14,23:14:28,15,09,1, 11.8,1,1, 7.469, 10596.661, 137.229, 52528.443 18/11/14,23:14:28,16,09,1, 11.8,1,1, 7.469, 10596.654, 137.224, 52528.393 18/11/14,23:14:28,17,09,1, 11.8,1,1, 7.469, 10596.657, 137.230, 52528.417 18/11/14,23:14:28,18,09,1, 11.8,1,1, 7.469, 10596.636, 137.236, 52528.425 18/11/14,23:14:28,19,09,1, 11.8,1,1, 7.469, 10596.637, 137.231, 52528.417 18/11/14,23:14:29,00,09,1, 11.9,1,1, 7.475, 10596.629, 137.231, 52528.417 18/11/14,23:14:29,01,09,1, 11.9,1,1, 7.475, 10596.648, 137.233, 52528.446 18/11/14,23:14:29,02,09,1, 11.9,1,1, 7.475, 10596.635, 137.207, 52528.427 18/11/14,23:14:29,03,09,1, 11.9,1,1, 7.475, 10596.650, 137.225, 52528.415 18/11/14,23:14:29,04,09,1, 11.9,1,1, 7.475, 10596.648, 137.233, 52528.406 18/11/14,23:14:29,05,09,1, 11.9,1,1, 7.475, 10596.630, 137.263, 52528.486 18/11/14,23:14:29,06,09,1, 11.9,1,1, 7.475, 10596.642, 137.252, 52528.452 18/11/14,23:14:29,07,09,1, 11.9,1,1, 7.475, 10596.657, 137.252, 52528.438 18/11/14,23:14:29,08,09,1, 11.9,1,1, 7.475, 10596.618, 137.205, 52528.377 18/11/14,23:14:29,09,09,1, 11.9,1,1, 7.475, 10596.647, 137.232, 52528.372 18/11/14,23:14:29,10,09,1, 11.9,1,1, 7.475, 10596.632, 137.242, 52528.367 18/11/14,23:14:29,11,09,1, 11.9,1,1, 7.475, 10596.622, 137.229, 52528.336 18/11/14,23:14:29,12,09,1, 11.9,1,1, 7.475, 10596.630, 137.251, 52528.429 18/11/14,23:14:29,13,09,1, 11.9,1,1, 7.475, 10596.600, 137.225, 52528.374 18/11/14,23:14:29,14,09,1, 11.9,1,1, 7.475, 10596.596, 137.197, 52528.396 18/11/14,23:14:29,15,09,1, 11.9,1,1, 7.475, 10596.629, 137.266, 52528.435 18/11/14,23:14:29,16,09,1, 11.9,1,1, 7.475, 10596.617, 137.249, 52528.445 18/11/14,23:14:29,17,09,1, 11.9,1,1, 7.475, 10596.627, 137.231, 52528.379 18/11/14,23:14:29,18,09,1, 11.9,1,1, 7.475, 10596.625, 137.206, 52528.361 18/11/14,23:14:29,19,09,1, 11.9,1,1, 7.475, 10596.610, 137.194, 52528.368 18/11/14,23:14:30,00,09,1, 11.9,1,1, 7.477, 10596.604, 137.194, 52528.368 18/11/14,23:14:30,01,09,1, 11.9,1,1, 7.477, 10596.605, 137.254, 52528.429 18/11/14,23:14:30,02,09,1, 11.9,1,1, 7.477, 10596.604, 137.211, 52528.350 18/11/14,23:14:30,03,09,1, 11.9,1,1, 7.477, 10596.601, 137.205, 52528.391 18/11/14,23:14:30,04,09,1, 11.9,1,1, 7.477, 10596.605, 137.211, 52528.412 18/11/14,23:14:30,05,09,1, 11.9,1,1, 7.477, 10596.601, 137.211, 52528.383 18/11/14,23:14:30,06,09,1, 11.9,1,1, 7.477, 10596.578, 137.235, 52528.400 18/11/14,23:14:30,07,09,1, 11.9,1,1, 7.477, 10596.595, 137.230, 52528.369 18/11/14,23:14:30,08,09,1, 11.9,1,1, 7.477, 10596.585, 137.222, 52528.390 18/11/14,23:14:30,09,09,1, 11.9,1,1, 7.477, 10596.585, 137.241, 52528.363 18/11/14,23:14:30,10,09,1, 11.9,1,1, 7.477, 10596.603, 137.238, 52528.378 18/11/14,23:14:30,11,09,1, 11.9,1,1, 7.477, 10596.565, 137.237, 52528.367 18/11/14,23:14:30,12,09,1, 11.9,1,1, 7.477, 10596.577, 137.221, 52528.365 18/11/14,23:14:30,13,09,1, 11.9,1,1, 7.477, 10596.591, 137.232, 52528.413 18/11/14,23:14:30,14,09,1, 11.9,1,1, 7.477, 10596.571, 137.236, 52528.334 18/11/14,23:14:30,15,09,1, 11.9,1,1, 7.477, 10596.585, 137.231, 52528.353 18/11/14,23:14:30,16,09,1, 11.9,1,1, 7.477, 10596.581, 137.223, 52528.412 18/11/14,23:14:30,17,09,1, 11.9,1,1, 7.477, 10596.590, 137.234, 52528.345 18/11/14,23:14:30,18,09,1, 11.9,1,1, 7.477, 10596.581, 137.258, 52528.377 18/11/14,23:14:30,19,09,1, 11.9,1,1, 7.477, 10596.569, 137.206, 52528.359 18/11/14,23:14:31,00,09,1, 11.9,1,1, 7.472, 10596.563, 137.206, 52528.359 18/11/14,23:14:31,01,09,1, 11.9,1,1, 7.472, 10596.594, 137.202, 52528.372 18/11/14,23:14:31,02,09,1, 11.9,1,1, 7.472, 10596.557, 137.212, 52528.398 18/11/14,23:14:31,03,09,1, 11.9,1,1, 7.472, 10596.560, 137.201, 52528.361 18/11/14,23:14:31,04,09,1, 11.9,1,1, 7.472, 10596.572, 137.207, 52528.362 18/11/14,23:14:31,05,09,1, 11.9,1,1, 7.472, 10596.579, 137.229, 52528.352 18/11/14,23:14:31,06,09,1, 11.9,1,1, 7.472, 10596.564, 137.196, 52528.391 18/11/14,23:14:31,07,09,1, 11.9,1,1, 7.472, 10596.555, 137.204, 52528.390 18/11/14,23:14:31,08,09,1, 11.9,1,1, 7.472, 10596.571, 137.216, 52528.363 18/11/14,23:14:31,09,09,1, 11.9,1,1, 7.472, 10596.553, 137.219, 52528.384 18/11/14,23:14:31,10,09,1, 11.9,1,1, 7.472, 10596.522, 137.190, 52528.337 18/11/14,23:14:31,11,09,1, 11.9,1,1, 7.472, 10596.584, 137.267, 52528.408 18/11/14,23:14:31,12,09,1, 11.9,1,1, 7.472, 10596.569, 137.261, 52528.421 18/11/14,23:14:31,13,09,1, 11.9,1,1, 7.472, 10596.537, 137.216, 52528.353 18/11/14,23:14:31,14,09,1, 11.9,1,1, 7.472, 10596.562, 137.218, 52528.380 18/11/14,23:14:31,15,09,1, 11.9,1,1, 7.472, 10596.573, 137.256, 52528.372 18/11/14,23:14:31,16,09,1, 11.9,1,1, 7.472, 10596.543, 137.197, 52528.332 18/11/14,23:14:31,17,09,1, 11.9,1,1, 7.472, 10596.539, 137.254, 52528.354 18/11/14,23:14:31,18,09,1, 11.9,1,1, 7.472, 10596.533, 137.195, 52528.306 18/11/14,23:14:31,19,09,1, 11.9,1,1, 7.472, 10596.558, 137.234, 52528.403 18/11/14,23:14:32,00,10,1, 11.9,1,1, 7.472, 10596.554, 137.234, 52528.403 18/11/14,23:14:32,01,10,1, 11.9,1,1, 7.472, 10596.569, 137.240, 52528.330 18/11/14,23:14:32,02,10,1, 11.9,1,1, 7.472, 10596.542, 137.172, 52528.309 18/11/14,23:14:32,03,10,1, 11.9,1,1, 7.472, 10596.518, 137.235, 52528.325 18/11/14,23:14:32,04,10,1, 11.9,1,1, 7.472, 10596.514, 137.188, 52528.281 18/11/14,23:14:32,05,10,1, 11.9,1,1, 7.472, 10596.487, 137.188, 52528.283 18/11/14,23:14:32,06,10,1, 11.9,1,1, 7.472, 10596.487, 137.200, 52528.300 18/11/14,23:14:32,07,10,1, 11.9,1,1, 7.472, 10596.520, 137.247, 52528.334 18/11/14,23:14:32,08,10,1, 11.9,1,1, 7.472, 10596.522, 137.234, 52528.351 18/11/14,23:14:32,09,10,1, 11.9,1,1, 7.472, 10596.492, 137.185, 52528.325 18/11/14,23:14:32,10,10,1, 11.9,1,1, 7.472, 10596.514, 137.220, 52528.310 18/11/14,23:14:32,11,10,1, 11.9,1,1, 7.472, 10596.540, 137.184, 52528.279 18/11/14,23:14:32,12,10,1, 11.9,1,1, 7.472, 10596.512, 137.163, 52528.277 18/11/14,23:14:32,13,10,1, 11.9,1,1, 7.472, 10596.483, 137.167, 52528.311 18/11/14,23:14:32,14,10,1, 11.9,1,1, 7.472, 10596.506, 137.247, 52528.365 18/11/14,23:14:32,15,10,1, 11.9,1,1, 7.472, 10596.500, 137.211, 52528.320 18/11/14,23:14:32,16,10,1, 11.9,1,1, 7.472, 10596.523, 137.238, 52528.342 18/11/14,23:14:32,17,10,1, 11.9,1,1, 7.472, 10596.521, 137.206, 52528.349 18/11/14,23:14:32,18,10,1, 11.9,1,1, 7.472, 10596.486, 137.157, 52528.281 18/11/14,23:14:32,19,10,1, 11.9,1,1, 7.472, 10596.475, 137.163, 52528.330 18/11/14,23:14:33,00,09,1, 11.9,1,1, 7.471, 10596.471, 137.163, 52528.330 18/11/14,23:14:33,01,09,1, 11.9,1,1, 7.471, 10596.498, 137.188, 52528.337 18/11/14,23:14:33,02,09,1, 11.9,1,1, 7.471, 10596.520, 137.217, 52528.347 18/11/14,23:14:33,03,09,1, 11.9,1,1, 7.471, 10596.517, 137.198, 52528.331 18/11/14,23:14:33,04,09,1, 11.9,1,1, 7.471, 10596.475, 137.190, 52528.297 18/11/14,23:14:33,05,09,1, 11.9,1,1, 7.471, 10596.473, 137.177, 52528.298 18/11/14,23:14:33,06,09,1, 11.9,1,1, 7.471, 10596.513, 137.226, 52528.373 18/11/14,23:14:33,07,09,1, 11.9,1,1, 7.471, 10596.504, 137.178, 52528.321 18/11/14,23:14:33,08,09,1, 11.9,1,1, 7.471, 10596.491, 137.225, 52528.349 18/11/14,23:14:33,09,09,1, 11.9,1,1, 7.471, 10596.484, 137.236, 52528.412 18/11/14,23:14:33,10,09,1, 11.9,1,1, 7.471, 10596.507, 137.214, 52528.310 18/11/14,23:14:33,11,09,1, 11.9,1,1, 7.471, 10596.485, 137.172, 52528.265 18/11/14,23:14:33,12,09,1, 11.9,1,1, 7.471, 10596.509, 137.223, 52528.315 18/11/14,23:14:33,13,09,1, 11.9,1,1, 7.471, 10596.476, 137.185, 52528.320 18/11/14,23:14:33,14,09,1, 11.9,1,1, 7.471, 10596.460, 137.163, 52528.316 18/11/14,23:14:33,15,09,1, 11.9,1,1, 7.471, 10596.490, 137.195, 52528.328 18/11/14,23:14:33,16,09,1, 11.9,1,1, 7.471, 10596.485, 137.213, 52528.339 18/11/14,23:14:33,17,09,1, 11.9,1,1, 7.471, 10596.471, 137.173, 52528.325 18/11/14,23:14:33,18,09,1, 11.9,1,1, 7.471, 10596.485, 137.181, 52528.292 18/11/14,23:14:33,19,09,1, 11.9,1,1, 7.471, 10596.482, 137.205, 52528.317 18/11/14,23:14:34,00,09,1, 11.9,1,1, 7.473, 10596.479, 137.205, 52528.317 18/11/14,23:14:34,01,09,1, 11.9,1,1, 7.473, 10596.474, 137.191, 52528.312 18/11/14,23:14:34,02,09,1, 11.9,1,1, 7.473, 10596.482, 137.227, 52528.267 18/11/14,23:14:34,03,09,1, 11.9,1,1, 7.473, 10596.468, 137.212, 52528.300 18/11/14,23:14:34,04,09,1, 11.9,1,1, 7.473, 10596.474, 137.218, 52528.338 18/11/14,23:14:34,05,09,1, 11.9,1,1, 7.473, 10596.473, 137.218, 52528.306 18/11/14,23:14:34,06,09,1, 11.9,1,1, 7.473, 10596.463, 137.172, 52528.269 18/11/14,23:14:34,07,09,1, 11.9,1,1, 7.473, 10596.476, 137.211, 52528.332 18/11/14,23:14:34,08,09,1, 11.9,1,1, 7.473, 10596.459, 137.197, 52528.307 18/11/14,23:14:34,09,09,1, 11.9,1,1, 7.473, 10596.439, 137.204, 52528.295 18/11/14,23:14:34,10,09,1, 11.9,1,1, 7.473, 10596.442, 137.196, 52528.285 18/11/14,23:14:34,11,09,1, 11.9,1,1, 7.473, 10596.475, 137.201, 52528.312 18/11/14,23:14:34,12,09,1, 11.9,1,1, 7.473, 10596.460, 137.186, 52528.283 18/11/14,23:14:34,13,09,1, 11.9,1,1, 7.473, 10596.478, 137.191, 52528.251 18/11/14,23:14:34,14,09,1, 11.9,1,1, 7.473, 10596.448, 137.203, 52528.358 18/11/14,23:14:34,15,09,1, 11.9,1,1, 7.473, 10596.439, 137.173, 52528.288 18/11/14,23:14:34,16,09,1, 11.9,1,1, 7.473, 10596.432, 137.201, 52528.267 18/11/14,23:14:34,17,09,1, 11.9,1,1, 7.473, 10596.475, 137.217, 52528.318 18/11/14,23:14:34,18,09,1, 11.9,1,1, 7.473, 10596.436, 137.173, 52528.261 18/11/14,23:14:34,19,09,1, 11.9,1,1, 7.473, 10596.446, 137.220, 52528.310 18/11/14,23:14:35,00,09,1, 11.8,1,1, 7.472, 10596.437, 137.220, 52528.310 18/11/14,23:14:35,01,09,1, 11.8,1,1, 7.472, 10596.440, 137.190, 52528.300 18/11/14,23:14:35,02,09,1, 11.8,1,1, 7.472, 10596.451, 137.198, 52528.351 18/11/14,23:14:35,03,09,1, 11.8,1,1, 7.472, 10596.430, 137.194, 52528.304 18/11/14,23:14:35,04,09,1, 11.8,1,1, 7.472, 10596.464, 137.172, 52528.266 18/11/14,23:14:35,05,09,1, 11.8,1,1, 7.472, 10596.454, 137.187, 52528.281 18/11/14,23:14:35,06,09,1, 11.8,1,1, 7.472, 10596.452, 137.174, 52528.281 18/11/14,23:14:35,07,09,1, 11.8,1,1, 7.472, 10596.443, 137.174, 52528.293 18/11/14,23:14:35,08,09,1, 11.8,1,1, 7.472, 10596.453, 137.170, 52528.278 18/11/14,23:14:35,09,09,1, 11.8,1,1, 7.472, 10596.475, 137.203, 52528.292 18/11/14,23:14:35,10,09,1, 11.8,1,1, 7.472, 10596.422, 137.170, 52528.297 18/11/14,23:14:35,11,09,1, 11.8,1,1, 7.472, 10596.459, 137.206, 52528.323 18/11/14,23:14:35,12,09,1, 11.8,1,1, 7.472, 10596.454, 137.171, 52528.280 18/11/14,23:14:35,13,09,1, 11.8,1,1, 7.472, 10596.454, 137.157, 52528.243 18/11/14,23:14:35,14,09,1, 11.8,1,1, 7.472, 10596.472, 137.189, 52528.294 18/11/14,23:14:35,15,09,1, 11.8,1,1, 7.472, 10596.436, 137.184, 52528.282 18/11/14,23:14:35,16,09,1, 11.8,1,1, 7.472, 10596.434, 137.199, 52528.270 18/11/14,23:14:35,17,09,1, 11.8,1,1, 7.472, 10596.443, 137.196, 52528.287 18/11/14,23:14:35,18,09,1, 11.8,1,1, 7.472, 10596.421, 137.160, 52528.259 18/11/14,23:14:35,19,09,1, 11.8,1,1, 7.472, 10596.467, 137.215, 52528.327 18/11/14,23:14:36,00,09,1, 11.9,1,1, 7.470, 10596.462, 137.215, 52528.327 18/11/14,23:14:36,01,09,1, 11.9,1,1, 7.470, 10596.463, 137.194, 52528.294 18/11/14,23:14:36,02,09,1, 11.9,1,1, 7.470, 10596.456, 137.204, 52528.290 18/11/14,23:14:36,03,09,1, 11.9,1,1, 7.470, 10596.442, 137.169, 52528.317 18/11/14,23:14:36,04,09,1, 11.9,1,1, 7.470, 10596.449, 137.182, 52528.294 18/11/14,23:14:36,05,09,1, 11.9,1,1, 7.470, 10596.417, 137.174, 52528.276 18/11/14,23:14:36,06,09,1, 11.9,1,1, 7.470, 10596.399, 137.131, 52528.223 18/11/14,23:14:36,07,09,1, 11.9,1,1, 7.470, 10596.449, 137.176, 52528.262 18/11/14,23:14:36,08,09,1, 11.9,1,1, 7.470, 10596.452, 137.216, 52528.306 18/11/14,23:14:36,09,09,1, 11.9,1,1, 7.470, 10596.399, 137.145, 52528.247 18/11/14,23:14:36,10,09,1, 11.9,1,1, 7.470, 10596.454, 137.195, 52528.263 18/11/14,23:14:36,11,09,1, 11.9,1,1, 7.470, 10596.427, 137.199, 52528.263 18/11/14,23:14:36,12,09,1, 11.9,1,1, 7.470, 10596.407, 137.154, 52528.234 18/11/14,23:14:36,13,09,1, 11.9,1,1, 7.470, 10596.454, 137.172, 52528.290 18/11/14,23:14:36,14,09,1, 11.9,1,1, 7.470, 10596.463, 137.212, 52528.313 18/11/14,23:14:36,15,09,1, 11.9,1,1, 7.470, 10596.429, 137.173, 52528.271 18/11/14,23:14:36,16,09,1, 11.9,1,1, 7.470, 10596.413, 137.121, 52528.205 18/11/14,23:14:36,17,09,1, 11.9,1,1, 7.470, 10596.455, 137.192, 52528.284 18/11/14,23:14:36,18,09,1, 11.9,1,1, 7.470, 10596.473, 137.204, 52528.295 18/11/14,23:14:36,19,09,1, 11.9,1,1, 7.470, 10596.443, 137.149, 52528.222 18/11/14,23:14:37,00,09,1, 11.9,1,1, 7.467, 10596.437, 137.149, 52528.222 18/11/14,23:14:37,01,09,1, 11.9,1,1, 7.467, 10596.426, 137.144, 52528.251 18/11/14,23:14:37,02,09,1, 11.9,1,1, 7.467, 10596.434, 137.147, 52528.244 18/11/14,23:14:37,03,09,1, 11.9,1,1, 7.467, 10596.434, 137.146, 52528.245 18/11/14,23:14:37,04,09,1, 11.9,1,1, 7.467, 10596.444, 137.185, 52528.283 18/11/14,23:14:37,05,09,1, 11.9,1,1, 7.467, 10596.463, 137.194, 52528.281 18/11/14,23:14:37,06,09,1, 11.9,1,1, 7.467, 10596.450, 137.163, 52528.228 18/11/14,23:14:37,07,09,1, 11.9,1,1, 7.467, 10596.447, 137.195, 52528.267 18/11/14,23:14:37,08,09,1, 11.9,1,1, 7.467, 10596.424, 137.161, 52528.196 18/11/14,23:14:37,09,09,1, 11.9,1,1, 7.467, 10596.425, 137.133, 52528.297 18/11/14,23:14:37,10,09,1, 11.9,1,1, 7.467, 10596.431, 137.157, 52528.281 18/11/14,23:14:37,11,09,1, 11.9,1,1, 7.467, 10596.448, 137.186, 52528.280 18/11/14,23:14:37,12,09,1, 11.9,1,1, 7.467, 10596.427, 137.110, 52528.231 18/11/14,23:14:37,13,09,1, 11.9,1,1, 7.467, 10596.424, 137.137, 52528.222 18/11/14,23:14:37,14,09,1, 11.9,1,1, 7.467, 10596.421, 137.128, 52528.224 18/11/14,23:14:37,15,09,1, 11.9,1,1, 7.467, 10596.401, 137.118, 52528.228 18/11/14,23:14:37,16,09,1, 11.9,1,1, 7.467, 10596.430, 137.161, 52528.261 18/11/14,23:14:37,17,09,1, 11.9,1,1, 7.467, 10596.409, 137.118, 52528.223 18/11/14,23:14:37,18,09,1, 11.9,1,1, 7.467, 10596.423, 137.148, 52528.242 18/11/14,23:14:37,19,09,1, 11.9,1,1, 7.467, 10596.418, 137.144, 52528.220 18/11/14,23:14:38,00,10,1, 11.8,1,1, 7.468, 10596.412, 137.144, 52528.220 18/11/14,23:14:38,01,10,1, 11.8,1,1, 7.468, 10596.428, 137.084, 52528.176 18/11/14,23:14:38,02,10,1, 11.8,1,1, 7.468, 10596.464, 137.124, 52528.194 18/11/14,23:14:38,03,10,1, 11.8,1,1, 7.468, 10596.435, 137.126, 52528.212 18/11/14,23:14:38,04,10,1, 11.8,1,1, 7.468, 10596.448, 137.164, 52528.228 18/11/14,23:14:38,05,10,1, 11.8,1,1, 7.468, 10596.433, 137.139, 52528.226 18/11/14,23:14:38,06,10,1, 11.8,1,1, 7.468, 10596.438, 137.128, 52528.198 18/11/14,23:14:38,07,10,1, 11.8,1,1, 7.468, 10596.435, 137.109, 52528.187 18/11/14,23:14:38,08,10,1, 11.8,1,1, 7.468, 10596.422, 137.114, 52528.173 18/11/14,23:14:38,09,10,1, 11.8,1,1, 7.468, 10596.425, 137.128, 52528.194 18/11/14,23:14:38,10,10,1, 11.8,1,1, 7.468, 10596.429, 137.144, 52528.220 18/11/14,23:14:38,11,10,1, 11.8,1,1, 7.468, 10596.453, 137.147, 52528.246 18/11/14,23:14:38,12,10,1, 11.8,1,1, 7.468, 10596.446, 137.107, 52528.213 18/11/14,23:14:38,13,10,1, 11.8,1,1, 7.468, 10596.427, 137.117, 52528.189 18/11/14,23:14:38,14,10,1, 11.8,1,1, 7.468, 10596.457, 137.142, 52528.248 18/11/14,23:14:38,15,10,1, 11.8,1,1, 7.468, 10596.436, 137.114, 52528.209 18/11/14,23:14:38,16,10,1, 11.8,1,1, 7.468, 10596.452, 137.080, 52528.175 18/11/14,23:14:38,17,10,1, 11.8,1,1, 7.468, 10596.431, 137.156, 52528.183 18/11/14,23:14:38,18,10,1, 11.8,1,1, 7.468, 10596.426, 137.080, 52528.177 18/11/14,23:14:38,19,10,1, 11.8,1,1, 7.468, 10596.399, 137.104, 52528.177 18/11/14,23:14:39,00,10,1, 11.8,1,1, 7.465, 10596.396, 137.104, 52528.177 18/11/14,23:14:39,01,10,1, 11.8,1,1, 7.465, 10596.424, 137.147, 52528.199 18/11/14,23:14:39,02,10,1, 11.8,1,1, 7.465, 10596.428, 137.119, 52528.177 18/11/14,23:14:39,03,10,1, 11.8,1,1, 7.465, 10596.421, 137.118, 52528.218 18/11/14,23:14:39,04,10,1, 11.8,1,1, 7.465, 10596.451, 137.160, 52528.243 18/11/14,23:14:39,05,10,1, 11.8,1,1, 7.465, 10596.401, 137.098, 52528.187 18/11/14,23:14:39,06,10,1, 11.8,1,1, 7.465, 10596.415, 137.128, 52528.231 18/11/14,23:14:39,07,10,1, 11.8,1,1, 7.465, 10596.436, 137.138, 52528.245 18/11/14,23:14:39,08,10,1, 11.8,1,1, 7.465, 10596.450, 137.125, 52528.211 18/11/14,23:14:39,09,10,1, 11.8,1,1, 7.465, 10596.423, 137.091, 52528.189 18/11/14,23:14:39,10,10,1, 11.8,1,1, 7.465, 10596.441, 137.110, 52528.199 18/11/14,23:14:39,11,10,1, 11.8,1,1, 7.465, 10596.422, 137.137, 52528.207 18/11/14,23:14:39,12,10,1, 11.8,1,1, 7.465, 10596.440, 137.143, 52528.224 18/11/14,23:14:39,13,10,1, 11.8,1,1, 7.465, 10596.422, 137.148, 52528.213 18/11/14,23:14:39,14,10,1, 11.8,1,1, 7.465, 10596.444, 137.128, 52528.254 18/11/14,23:14:39,15,10,1, 11.8,1,1, 7.465, 10596.430, 137.090, 52528.142 18/11/14,23:14:39,16,10,1, 11.8,1,1, 7.465, 10596.444, 137.112, 52528.265 18/11/14,23:14:39,17,10,1, 11.8,1,1, 7.465, 10596.442, 137.110, 52528.224 18/11/14,23:14:39,18,10,1, 11.8,1,1, 7.465, 10596.426, 137.074, 52528.173 18/11/14,23:14:39,19,10,1, 11.8,1,1, 7.465, 10596.440, 137.128, 52528.227 18/11/14,23:14:40,00,10,1, 11.9,1,1, 7.471, 10596.437, 137.128, 52528.227 18/11/14,23:14:40,01,10,1, 11.9,1,1, 7.471, 10596.402, 137.090, 52528.205 18/11/14,23:14:40,02,10,1, 11.9,1,1, 7.471, 10596.445, 137.110, 52528.216 18/11/14,23:14:40,03,10,1, 11.9,1,1, 7.471, 10596.415, 137.102, 52528.179 18/11/14,23:14:40,04,10,1, 11.9,1,1, 7.471, 10596.434, 137.109, 52528.232 18/11/14,23:14:40,05,10,1, 11.9,1,1, 7.471, 10596.438, 137.117, 52528.317 18/11/14,23:14:40,06,10,1, 11.9,1,1, 7.471, 10596.409, 137.115, 52528.204 18/11/14,23:14:40,07,10,1, 11.9,1,1, 7.471, 10596.412, 137.097, 52528.201 18/11/14,23:14:40,08,10,1, 11.9,1,1, 7.471, 10596.418, 137.066, 52528.176 18/11/14,23:14:40,09,10,1, 11.9,1,1, 7.471, 10596.445, 137.135, 52528.215 18/11/14,23:14:40,10,10,1, 11.9,1,1, 7.471, 10596.425, 137.100, 52528.207 18/11/14,23:14:40,11,10,1, 11.9,1,1, 7.471, 10596.420, 137.071, 52528.177 18/11/14,23:14:40,12,10,1, 11.9,1,1, 7.471, 10596.447, 137.125, 52528.216 18/11/14,23:14:40,13,10,1, 11.9,1,1, 7.471, 10596.438, 137.111, 52528.219 18/11/14,23:14:40,14,10,1, 11.9,1,1, 7.471, 10596.442, 137.101, 52528.225 18/11/14,23:14:40,15,10,1, 11.9,1,1, 7.471, 10596.418, 137.078, 52528.195 18/11/14,23:14:40,16,10,1, 11.9,1,1, 7.471, 10596.450, 137.127, 52528.219 18/11/14,23:14:40,17,10,1, 11.9,1,1, 7.471, 10596.427, 137.083, 52528.229 18/11/14,23:14:40,18,10,1, 11.9,1,1, 7.471, 10596.433, 137.064, 52528.228 18/11/14,23:14:40,19,10,1, 11.9,1,1, 7.471, 10596.450, 137.097, 52528.228 18/11/14,23:14:41,00,10,1, 11.9,1,1, 7.472, 10596.446, 137.097, 52528.228 18/11/14,23:14:41,01,10,1, 11.9,1,1, 7.472, 10596.422, 137.070, 52528.163 18/11/14,23:14:41,02,10,1, 11.9,1,1, 7.472, 10596.424, 137.110, 52528.220 18/11/14,23:14:41,03,10,1, 11.9,1,1, 7.472, 10596.437, 137.111, 52528.189 18/11/14,23:14:41,04,10,1, 11.9,1,1, 7.472, 10596.454, 137.085, 52528.213 18/11/14,23:14:41,05,10,1, 11.9,1,1, 7.472, 10596.435, 137.096, 52528.212 18/11/14,23:14:41,06,10,1, 11.9,1,1, 7.472, 10596.442, 137.061, 52528.187 18/11/14,23:14:41,07,10,1, 11.9,1,1, 7.472, 10596.434, 137.083, 52528.193 18/11/14,23:14:41,08,10,1, 11.9,1,1, 7.472, 10596.443, 137.097, 52528.210 18/11/14,23:14:41,09,10,1, 11.9,1,1, 7.472, 10596.449, 137.078, 52528.246 18/11/14,23:14:41,10,10,1, 11.9,1,1, 7.472, 10596.440, 137.063, 52528.210 18/11/14,23:14:41,11,10,1, 11.9,1,1, 7.472, 10596.443, 137.088, 52528.182 18/11/14,23:14:41,12,10,1, 11.9,1,1, 7.472, 10596.466, 137.130, 52528.213 18/11/14,23:14:41,13,10,1, 11.9,1,1, 7.472, 10596.432, 137.073, 52528.178 18/11/14,23:14:41,14,10,1, 11.9,1,1, 7.472, 10596.435, 137.091, 52528.299 18/11/14,23:14:41,15,10,1, 11.9,1,1, 7.472, 10596.449, 137.077, 52528.078 18/11/14,23:14:41,16,10,1, 11.9,1,1, 7.472, 10596.442, 137.069, 52528.129 18/11/14,23:14:41,17,10,1, 11.9,1,1, 7.472, 10596.465, 137.095, 52528.168 18/11/14,23:14:41,18,10,1, 11.9,1,1, 7.472, 10596.468, 137.090, 52528.124 18/11/14,23:14:41,19,10,1, 11.9,1,1, 7.472, 10596.446, 137.079, 52528.174 18/11/14,23:14:42,00,10,1, 11.9,1,1, 7.471, 10596.437, 137.079, 52528.174 18/11/14,23:14:42,01,10,1, 11.9,1,1, 7.471, 10596.449, 137.068, 52528.168 18/11/14,23:14:42,02,10,1, 11.9,1,1, 7.471, 10596.439, 137.071, 52528.191 18/11/14,23:14:42,03,10,1, 11.9,1,1, 7.471, 10596.443, 137.081, 52528.231 18/11/14,23:14:42,04,10,1, 11.9,1,1, 7.471, 10596.407, 137.042, 52528.161 18/11/14,23:14:42,05,10,1, 11.9,1,1, 7.471, 10596.444, 137.090, 52528.220 18/11/14,23:14:42,06,10,1, 11.9,1,1, 7.471, 10596.450, 137.068, 52528.216 18/11/14,23:14:42,07,10,1, 11.9,1,1, 7.471, 10596.455, 137.089, 52528.176 18/11/14,23:14:42,08,10,1, 11.9,1,1, 7.471, 10596.470, 137.103, 52528.215 18/11/14,23:14:42,09,10,1, 11.9,1,1, 7.471, 10596.465, 137.074, 52528.176 18/11/14,23:14:42,10,10,1, 11.9,1,1, 7.471, 10596.442, 137.045, 52528.148 18/11/14,23:14:42,11,10,1, 11.9,1,1, 7.471, 10596.475, 137.074, 52528.124 18/11/14,23:14:42,12,10,1, 11.9,1,1, 7.471, 10596.443, 137.034, 52528.114 18/11/14,23:14:42,13,10,1, 11.9,1,1, 7.471, 10596.508, 137.102, 52528.167 18/11/14,23:14:42,14,10,1, 11.9,1,1, 7.471, 10596.461, 137.044, 52528.128 18/11/14,23:14:42,15,10,1, 11.9,1,1, 7.471, 10596.470, 137.084, 52528.156 18/11/14,23:14:42,16,10,1, 11.9,1,1, 7.471, 10596.474, 137.085, 52528.177 18/11/14,23:14:42,17,10,1, 11.9,1,1, 7.471, 10596.472, 137.040, 52528.165 18/11/14,23:14:42,18,10,1, 11.9,1,1, 7.471, 10596.468, 137.065, 52528.148 18/11/14,23:14:42,19,10,1, 11.9,1,1, 7.471, 10596.469, 137.048, 52528.166 18/11/14,23:14:43,00,10,1, 11.8,1,1, 7.470, 10596.462, 137.048, 52528.166 18/11/14,23:14:43,01,10,1, 11.8,1,1, 7.470, 10596.446, 137.055, 52528.184 18/11/14,23:14:43,02,10,1, 11.8,1,1, 7.470, 10596.468, 137.015, 52528.163 18/11/14,23:14:43,03,10,1, 11.8,1,1, 7.470, 10596.483, 137.073, 52528.145 18/11/14,23:14:43,04,10,1, 11.8,1,1, 7.470, 10596.451, 137.008, 52528.134 18/11/14,23:14:43,05,10,1, 11.8,1,1, 7.470, 10596.482, 137.062, 52528.187 18/11/14,23:14:43,06,10,1, 11.8,1,1, 7.470, 10596.498, 137.079, 52528.152 18/11/14,23:14:43,07,10,1, 11.8,1,1, 7.470, 10596.478, 137.042, 52528.131 18/11/14,23:14:43,08,10,1, 11.8,1,1, 7.470, 10596.499, 137.033, 52528.142 18/11/14,23:14:43,09,10,1, 11.8,1,1, 7.470, 10596.482, 137.040, 52528.139 18/11/14,23:14:43,10,10,1, 11.8,1,1, 7.470, 10596.490, 137.064, 52528.146 18/11/14,23:14:43,11,10,1, 11.8,1,1, 7.470, 10596.477, 137.064, 52528.140 18/11/14,23:14:43,12,10,1, 11.8,1,1, 7.470, 10596.475, 137.054, 52528.160 18/11/14,23:14:43,13,10,1, 11.8,1,1, 7.470, 10596.501, 137.058, 52528.169 18/11/14,23:14:43,14,10,1, 11.8,1,1, 7.470, 10596.529, 137.032, 52528.175 18/11/14,23:14:43,15,10,1, 11.8,1,1, 7.470, 10596.502, 137.057, 52528.136 18/11/14,23:14:43,16,10,1, 11.8,1,1, 7.470, 10596.495, 137.041, 52528.155 18/11/14,23:14:43,17,10,1, 11.8,1,1, 7.470, 10596.487, 137.048, 52528.161 18/11/14,23:14:43,18,10,1, 11.8,1,1, 7.470, 10596.500, 137.053, 52528.177 18/11/14,23:14:43,19,10,1, 11.8,1,1, 7.470, 10596.494, 137.023, 52528.104 18/11/14,23:14:44,00,10,1, 11.9,1,1, 7.473, 10596.488, 137.023, 52528.104 18/11/14,23:14:44,01,10,1, 11.9,1,1, 7.473, 10596.504, 137.072, 52528.137 18/11/14,23:14:44,02,10,1, 11.9,1,1, 7.473, 10596.518, 137.031, 52528.148 18/11/14,23:14:44,03,10,1, 11.9,1,1, 7.473, 10596.537, 137.043, 52528.177 18/11/14,23:14:44,04,10,1, 11.9,1,1, 7.473, 10596.512, 137.026, 52528.168 18/11/14,23:14:44,05,10,1, 11.9,1,1, 7.473, 10596.521, 137.058, 52528.186 18/11/14,23:14:44,06,10,1, 11.9,1,1, 7.473, 10596.560, 137.059, 52528.155 18/11/14,23:14:44,07,10,1, 11.9,1,1, 7.473, 10596.510, 137.024, 52528.152 18/11/14,23:14:44,08,10,1, 11.9,1,1, 7.473, 10596.537, 137.030, 52528.126 18/11/14,23:14:44,09,10,1, 11.9,1,1, 7.473, 10596.566, 137.033, 52528.117 18/11/14,23:14:44,10,10,1, 11.9,1,1, 7.473, 10596.538, 137.043, 52528.143 18/11/14,23:14:44,11,10,1, 11.9,1,1, 7.473, 10596.563, 137.055, 52528.125 18/11/14,23:14:44,12,10,1, 11.9,1,1, 7.473, 10596.516, 136.993, 52528.096 18/11/14,23:14:44,13,10,1, 11.9,1,1, 7.473, 10596.528, 137.000, 52528.071 18/11/14,23:14:44,14,10,1, 11.9,1,1, 7.473, 10596.563, 137.037, 52528.098 18/11/14,23:14:44,15,10,1, 11.9,1,1, 7.473, 10596.521, 137.049, 52528.144 18/11/14,23:14:44,16,10,1, 11.9,1,1, 7.473, 10596.543, 137.013, 52528.121 18/11/14,23:14:44,17,10,1, 11.9,1,1, 7.473, 10596.568, 137.054, 52528.146 18/11/14,23:14:44,18,10,1, 11.9,1,1, 7.473, 10596.525, 137.000, 52528.104 18/11/14,23:14:44,19,10,1, 11.9,1,1, 7.473, 10596.527, 137.014, 52528.099 18/11/14,23:14:45,00,09,1, 11.9,1,1, 7.472, 10596.521, 137.014, 52528.099 18/11/14,23:14:45,01,09,1, 11.9,1,1, 7.472, 10596.538, 137.028, 52528.133 18/11/14,23:14:45,02,09,1, 11.9,1,1, 7.472, 10596.563, 137.025, 52528.121 18/11/14,23:14:45,03,09,1, 11.9,1,1, 7.472, 10596.555, 137.007, 52528.118 18/11/14,23:14:45,04,09,1, 11.9,1,1, 7.472, 10596.542, 137.002, 52528.108 18/11/14,23:14:45,05,09,1, 11.9,1,1, 7.472, 10596.569, 137.010, 52528.113 18/11/14,23:14:45,06,09,1, 11.9,1,1, 7.472, 10596.564, 137.046, 52528.124 18/11/14,23:14:45,07,09,1, 11.9,1,1, 7.472, 10596.573, 136.993, 52528.115 18/11/14,23:14:45,08,09,1, 11.9,1,1, 7.472, 10596.556, 137.005, 52528.109 18/11/14,23:14:45,09,09,1, 11.9,1,1, 7.472, 10596.574, 137.026, 52528.123 18/11/14,23:14:45,10,09,1, 11.9,1,1, 7.472, 10596.572, 137.053, 52528.123 18/11/14,23:14:45,11,09,1, 11.9,1,1, 7.472, 10596.570, 137.012, 52528.069 18/11/14,23:14:45,12,09,1, 11.9,1,1, 7.472, 10596.605, 137.009, 52528.095 18/11/14,23:14:45,13,09,1, 11.9,1,1, 7.472, 10596.572, 137.013, 52528.134 18/11/14,23:14:45,14,09,1, 11.9,1,1, 7.472, 10596.570, 136.969, 52528.068 18/11/14,23:14:45,15,09,1, 11.9,1,1, 7.472, 10596.581, 136.987, 52528.094 18/11/14,23:14:45,16,09,1, 11.9,1,1, 7.472, 10596.593, 137.024, 52528.132 18/11/14,23:14:45,17,09,1, 11.9,1,1, 7.472, 10596.614, 137.018, 52528.139 18/11/14,23:14:45,18,09,1, 11.9,1,1, 7.472, 10596.589, 137.007, 52528.092 18/11/14,23:14:45,19,09,1, 11.9,1,1, 7.472, 10596.589, 136.999, 52528.130 18/11/14,23:14:46,00,10,1, 12.0,1,1, 7.471, 10596.588, 136.999, 52528.130 18/11/14,23:14:46,01,10,1, 12.0,1,1, 7.471, 10596.603, 137.021, 52528.121 18/11/14,23:14:46,02,10,1, 12.0,1,1, 7.471, 10596.575, 137.009, 52528.117 18/11/14,23:14:46,03,10,1, 12.0,1,1, 7.471, 10596.615, 137.003, 52528.096 18/11/14,23:14:46,04,10,1, 12.0,1,1, 7.471, 10596.602, 136.970, 52528.107 18/11/14,23:14:46,05,10,1, 12.0,1,1, 7.471, 10596.596, 136.981, 52528.098 18/11/14,23:14:46,06,10,1, 12.0,1,1, 7.471, 10596.631, 136.982, 52528.157 18/11/14,23:14:46,07,10,1, 12.0,1,1, 7.471, 10596.591, 136.969, 52528.109 18/11/14,23:14:46,08,10,1, 12.0,1,1, 7.471, 10596.594, 136.981, 52528.123 18/11/14,23:14:46,09,10,1, 12.0,1,1, 7.471, 10596.604, 136.970, 52528.113 18/11/14,23:14:46,10,10,1, 12.0,1,1, 7.471, 10596.624, 136.961, 52528.131 18/11/14,23:14:46,11,10,1, 12.0,1,1, 7.471, 10596.614, 136.974, 52528.126 18/11/14,23:14:46,12,10,1, 12.0,1,1, 7.471, 10596.618, 136.957, 52528.127 18/11/14,23:14:46,13,10,1, 12.0,1,1, 7.471, 10596.612, 136.940, 52528.112 18/11/14,23:14:46,14,10,1, 12.0,1,1, 7.471, 10596.621, 136.979, 52528.136 18/11/14,23:14:46,15,10,1, 12.0,1,1, 7.471, 10596.644, 136.972, 52528.069 18/11/14,23:14:46,16,10,1, 12.0,1,1, 7.471, 10596.642, 136.951, 52528.125 18/11/14,23:14:46,17,10,1, 12.0,1,1, 7.471, 10596.656, 136.972, 52528.118 18/11/14,23:14:46,18,10,1, 12.0,1,1, 7.471, 10596.634, 136.990, 52528.119 18/11/14,23:14:46,19,10,1, 12.0,1,1, 7.471, 10596.624, 136.945, 52528.103 18/11/14,23:14:47,00,10,1, 11.9,1,1, 7.471, 10596.621, 136.945, 52528.103 18/11/14,23:14:47,01,10,1, 11.9,1,1, 7.471, 10596.626, 136.970, 52528.080 18/11/14,23:14:47,02,10,1, 11.9,1,1, 7.471, 10596.656, 136.960, 52528.098 18/11/14,23:14:47,03,10,1, 11.9,1,1, 7.471, 10596.641, 136.993, 52528.123 18/11/14,23:14:47,04,10,1, 11.9,1,1, 7.471, 10596.653, 136.953, 52528.057 18/11/14,23:14:47,05,10,1, 11.9,1,1, 7.471, 10596.628, 136.968, 52528.119 18/11/14,23:14:47,06,10,1, 11.9,1,1, 7.471, 10596.655, 136.964, 52528.092 18/11/14,23:14:47,07,10,1, 11.9,1,1, 7.471, 10596.631, 136.970, 52528.134 18/11/14,23:14:47,08,10,1, 11.9,1,1, 7.471, 10596.656, 136.989, 52528.118 18/11/14,23:14:47,09,10,1, 11.9,1,1, 7.471, 10596.657, 136.953, 52528.128 18/11/14,23:14:47,10,10,1, 11.9,1,1, 7.471, 10596.639, 136.946, 52528.064 18/11/14,23:14:47,11,10,1, 11.9,1,1, 7.471, 10596.667, 136.962, 52528.106 18/11/14,23:14:47,12,10,1, 11.9,1,1, 7.471, 10596.689, 136.957, 52528.139 18/11/14,23:14:47,13,10,1, 11.9,1,1, 7.471, 10596.663, 136.966, 52528.096 18/11/14,23:14:47,14,10,1, 11.9,1,1, 7.471, 10596.693, 136.985, 52528.099 18/11/14,23:14:47,15,10,1, 11.9,1,1, 7.471, 10596.679, 136.998, 52528.129 18/11/14,23:14:47,16,10,1, 11.9,1,1, 7.471, 10596.662, 136.965, 52528.097 18/11/14,23:14:47,17,10,1, 11.9,1,1, 7.471, 10596.694, 136.944, 52528.100 18/11/14,23:14:47,18,10,1, 11.9,1,1, 7.471, 10596.689, 136.956, 52528.089 18/11/14,23:14:47,19,10,1, 11.9,1,1, 7.471, 10596.676, 136.949, 52528.088 18/11/14,23:14:48,00,08,1, 11.9,1,1, 7.473, 10596.671, 136.949, 52528.088 18/11/14,23:14:48,01,08,1, 11.9,1,1, 7.473, 10596.699, 136.962, 52528.089 18/11/14,23:14:48,02,08,1, 11.9,1,1, 7.473, 10596.661, 136.954, 52528.074 18/11/14,23:14:48,03,08,1, 11.9,1,1, 7.473, 10596.699, 136.970, 52528.121 18/11/14,23:14:48,04,08,1, 11.9,1,1, 7.473, 10596.696, 136.971, 52528.083 18/11/14,23:14:48,05,08,1, 11.9,1,1, 7.473, 10596.682, 136.926, 52528.067 18/11/14,23:14:48,06,08,1, 11.9,1,1, 7.473, 10596.738, 136.978, 52528.110 18/11/14,23:14:48,07,08,1, 11.9,1,1, 7.473, 10596.710, 136.949, 52528.103 18/11/14,23:14:48,08,08,1, 11.9,1,1, 7.473, 10596.705, 136.950, 52528.112 18/11/14,23:14:48,09,08,1, 11.9,1,1, 7.473, 10596.716, 136.957, 52528.126 18/11/14,23:14:48,10,08,1, 11.9,1,1, 7.473, 10596.729, 136.937, 52528.103 18/11/14,23:14:48,11,08,1, 11.9,1,1, 7.473, 10596.722, 136.920, 52528.077 18/11/14,23:14:48,12,08,1, 11.9,1,1, 7.473, 10596.731, 136.943, 52528.074 18/11/14,23:14:48,13,08,1, 11.9,1,1, 7.473, 10596.712, 136.937, 52528.088 18/11/14,23:14:48,14,08,1, 11.9,1,1, 7.473, 10596.708, 136.922, 52528.070 18/11/14,23:14:48,15,08,1, 11.9,1,1, 7.473, 10596.710, 136.964, 52528.089 18/11/14,23:14:48,16,08,1, 11.9,1,1, 7.473, 10596.728, 136.936, 52528.105 18/11/14,23:14:48,17,08,1, 11.9,1,1, 7.473, 10596.745, 136.944, 52528.102 18/11/14,23:14:48,18,08,1, 11.9,1,1, 7.473, 10596.742, 136.948, 52528.137 18/11/14,23:14:48,19,08,1, 11.9,1,1, 7.473, 10596.736, 136.916, 52528.094 18/11/14,23:14:49,00,08,1, 11.9,1,1, 7.470, 10596.730, 136.916, 52528.094 18/11/14,23:14:49,01,08,1, 11.9,1,1, 7.470, 10596.754, 136.920, 52528.071 18/11/14,23:14:49,02,08,1, 11.9,1,1, 7.470, 10596.771, 136.922, 52528.102 18/11/14,23:14:49,03,08,1, 11.9,1,1, 7.470, 10596.738, 136.950, 52528.071 18/11/14,23:14:49,04,08,1, 11.9,1,1, 7.470, 10596.769, 136.965, 52528.085 18/11/14,23:14:49,05,08,1, 11.9,1,1, 7.470, 10596.776, 136.934, 52528.080 18/11/14,23:14:49,06,08,1, 11.9,1,1, 7.470, 10596.770, 136.948, 52528.074 18/11/14,23:14:49,07,08,1, 11.9,1,1, 7.470, 10596.769, 136.942, 52528.096 18/11/14,23:14:49,08,08,1, 11.9,1,1, 7.470, 10596.777, 136.949, 52528.115 18/11/14,23:14:49,09,08,1, 11.9,1,1, 7.470, 10596.756, 136.959, 52528.113 18/11/14,23:14:49,10,08,1, 11.9,1,1, 7.470, 10596.752, 136.944, 52528.086 18/11/14,23:14:49,11,08,1, 11.9,1,1, 7.470, 10596.749, 136.911, 52528.059 18/11/14,23:14:49,12,08,1, 11.9,1,1, 7.470, 10596.767, 136.958, 52528.085 18/11/14,23:14:49,13,08,1, 11.9,1,1, 7.470, 10596.742, 136.942, 52528.062 18/11/14,23:14:49,14,08,1, 11.9,1,1, 7.470, 10596.771, 136.940, 52528.063 18/11/14,23:14:49,15,08,1, 11.9,1,1, 7.470, 10596.771, 136.934, 52528.046 18/11/14,23:14:49,16,08,1, 11.9,1,1, 7.470, 10596.785, 136.951, 52528.248 18/11/14,23:14:49,17,08,1, 11.9,1,1, 7.470, 10596.807, 136.922, 52528.046 18/11/14,23:14:49,18,08,1, 11.9,1,1, 7.470, 10596.780, 136.917, 52528.002 18/11/14,23:14:49,19,08,1, 11.9,1,1, 7.470, 10596.778, 136.933, 52528.041 18/11/14,23:14:50,00,08,1, 11.9,1,1, 7.472, 10596.771, 136.933, 52528.041 18/11/14,23:14:50,01,08,1, 11.9,1,1, 7.472, 10596.808, 136.913, 52528.066 18/11/14,23:14:50,02,08,1, 11.9,1,1, 7.472, 10596.782, 136.898, 52528.055 18/11/14,23:14:50,03,08,1, 11.9,1,1, 7.472, 10596.798, 136.895, 52528.037 18/11/14,23:14:50,04,08,1, 11.9,1,1, 7.472, 10596.793, 136.935, 52528.034 18/11/14,23:14:50,05,08,1, 11.9,1,1, 7.472, 10596.768, 136.901, 52527.978 18/11/14,23:14:50,06,08,1, 11.9,1,1, 7.472, 10596.791, 136.924, 52528.058 18/11/14,23:14:50,07,08,1, 11.9,1,1, 7.472, 10596.792, 136.884, 52528.080 18/11/14,23:14:50,08,08,1, 11.9,1,1, 7.472, 10596.786, 136.899, 52528.047 18/11/14,23:14:50,09,08,1, 11.9,1,1, 7.472, 10596.790, 136.935, 52528.072 18/11/14,23:14:50,10,08,1, 11.9,1,1, 7.472, 10596.793, 136.944, 52528.089 18/11/14,23:14:50,11,08,1, 11.9,1,1, 7.472, 10596.822, 136.937, 52528.075 18/11/14,23:14:50,12,08,1, 11.9,1,1, 7.472, 10596.801, 136.917, 52528.064 18/11/14,23:14:50,13,08,1, 11.9,1,1, 7.472, 10596.790, 136.916, 52528.062 18/11/14,23:14:50,14,08,1, 11.9,1,1, 7.472, 10596.781, 136.881, 52528.026 18/11/14,23:14:50,15,08,1, 11.9,1,1, 7.472, 10596.810, 136.897, 52528.028 18/11/14,23:14:50,16,08,1, 11.9,1,1, 7.472, 10596.809, 136.897, 52528.077 18/11/14,23:14:50,17,08,1, 11.9,1,1, 7.472, 10596.811, 136.942, 52528.060 18/11/14,23:14:50,18,08,1, 11.9,1,1, 7.472, 10596.823, 136.891, 52528.084 18/11/14,23:14:50,19,08,1, 11.9,1,1, 7.472, 10596.810, 136.893, 52528.034 18/11/14,23:14:51,00,09,1, 11.8,1,1, 7.469, 10596.805, 136.893, 52528.034 18/11/14,23:14:51,01,09,1, 11.8,1,1, 7.469, 10596.798, 136.908, 52528.015 18/11/14,23:14:51,02,09,1, 11.8,1,1, 7.469, 10596.829, 136.934, 52528.083 18/11/14,23:14:51,03,09,1, 11.8,1,1, 7.469, 10596.819, 136.909, 52528.055 18/11/14,23:14:51,04,09,1, 11.8,1,1, 7.469, 10596.825, 136.888, 52528.028 18/11/14,23:14:51,05,09,1, 11.8,1,1, 7.469, 10596.821, 136.918, 52528.059 18/11/14,23:14:51,06,09,1, 11.8,1,1, 7.469, 10596.810, 136.911, 52528.029 18/11/14,23:14:51,07,09,1, 11.8,1,1, 7.469, 10596.828, 136.930, 52528.084 18/11/14,23:14:51,08,09,1, 11.8,1,1, 7.469, 10596.837, 136.906, 52528.037 18/11/14,23:14:51,09,09,1, 11.8,1,1, 7.469, 10596.836, 136.926, 52528.050 18/11/14,23:14:51,10,09,1, 11.8,1,1, 7.469, 10596.820, 136.887, 52528.058 18/11/14,23:14:51,11,09,1, 11.8,1,1, 7.469, 10596.826, 136.914, 52528.093 18/11/14,23:14:51,12,09,1, 11.8,1,1, 7.469, 10596.854, 136.910, 52528.072 18/11/14,23:14:51,13,09,1, 11.8,1,1, 7.469, 10596.836, 136.901, 52528.053 18/11/14,23:14:51,14,09,1, 11.8,1,1, 7.469, 10596.837, 136.943, 52528.095 18/11/14,23:14:51,15,09,1, 11.8,1,1, 7.469, 10596.846, 136.923, 52528.063 18/11/14,23:14:51,16,09,1, 11.8,1,1, 7.469, 10596.853, 136.931, 52528.050 18/11/14,23:14:51,17,09,1, 11.8,1,1, 7.469, 10596.845, 136.910, 52528.027 18/11/14,23:14:51,18,09,1, 11.8,1,1, 7.469, 10596.837, 136.887, 52528.043 18/11/14,23:14:51,19,09,1, 11.8,1,1, 7.469, 10596.870, 136.913, 52528.019 18/11/14,23:14:52,00,09,1, 11.9,1,1, 7.468, 10596.863, 136.913, 52528.019 18/11/14,23:14:52,01,09,1, 11.9,1,1, 7.468, 10596.862, 136.903, 52528.039 18/11/14,23:14:52,02,09,1, 11.9,1,1, 7.468, 10596.877, 136.921, 52528.056 18/11/14,23:14:52,03,09,1, 11.9,1,1, 7.468, 10596.878, 136.879, 52528.067 18/11/14,23:14:52,04,09,1, 11.9,1,1, 7.468, 10596.878, 136.873, 52528.047 18/11/14,23:14:52,05,09,1, 11.9,1,1, 7.468, 10596.871, 136.912, 52528.066 18/11/14,23:14:52,06,09,1, 11.9,1,1, 7.468, 10596.888, 136.891, 52528.070 18/11/14,23:14:52,07,09,1, 11.9,1,1, 7.468, 10596.900, 136.867, 52528.051 18/11/14,23:14:52,08,09,1, 11.9,1,1, 7.468, 10596.883, 136.875, 52528.071 18/11/14,23:14:52,09,09,1, 11.9,1,1, 7.468, 10596.893, 136.883, 52528.074 18/11/14,23:14:52,10,09,1, 11.9,1,1, 7.468, 10596.897, 136.866, 52528.080 18/11/14,23:14:52,11,09,1, 11.9,1,1, 7.468, 10596.901, 136.865, 52528.082 18/11/14,23:14:52,12,09,1, 11.9,1,1, 7.468, 10596.909, 136.876, 52527.970 18/11/14,23:14:52,13,09,1, 11.9,1,1, 7.468, 10596.874, 136.912, 52528.100 18/11/14,23:14:52,14,09,1, 11.9,1,1, 7.468, 10596.916, 136.863, 52527.933 18/11/14,23:14:52,15,09,1, 11.9,1,1, 7.468, 10596.864, 136.864, 52528.046 18/11/14,23:14:52,16,09,1, 11.9,1,1, 7.468, 10596.861, 136.927, 52528.091 18/11/14,23:14:52,17,09,1, 11.9,1,1, 7.468, 10596.873, 136.872, 52528.033 18/11/14,23:14:52,18,09,1, 11.9,1,1, 7.468, 10596.901, 136.899, 52528.098 18/11/14,23:14:52,19,09,1, 11.9,1,1, 7.468, 10596.909, 136.864, 52528.058 18/11/14,23:14:53,00,09,1, 11.9,1,1, 7.469, 10596.905, 136.864, 52528.058 18/11/14,23:14:53,01,09,1, 11.9,1,1, 7.469, 10596.905, 136.864, 52528.084 18/11/14,23:14:53,02,09,1, 11.9,1,1, 7.469, 10596.918, 136.875, 52528.033 18/11/14,23:14:53,03,09,1, 11.9,1,1, 7.469, 10596.899, 136.858, 52528.024 18/11/14,23:14:53,04,09,1, 11.9,1,1, 7.469, 10596.915, 136.861, 52528.067 18/11/14,23:14:53,05,09,1, 11.9,1,1, 7.469, 10596.911, 136.874, 52528.036 18/11/14,23:14:53,06,09,1, 11.9,1,1, 7.469, 10596.924, 136.897, 52528.064 18/11/14,23:14:53,07,09,1, 11.9,1,1, 7.469, 10596.892, 136.862, 52528.053 18/11/14,23:14:53,08,09,1, 11.9,1,1, 7.469, 10596.913, 136.889, 52528.100 18/11/14,23:14:53,09,09,1, 11.9,1,1, 7.469, 10596.924, 136.880, 52528.081 18/11/14,23:14:53,10,09,1, 11.9,1,1, 7.469, 10596.938, 136.880, 52528.091 18/11/14,23:14:53,11,09,1, 11.9,1,1, 7.469, 10596.936, 136.904, 52528.099 18/11/14,23:14:53,12,09,1, 11.9,1,1, 7.469, 10596.909, 136.883, 52528.066 18/11/14,23:14:53,13,09,1, 11.9,1,1, 7.469, 10596.944, 136.896, 52528.090 18/11/14,23:14:53,14,09,1, 11.9,1,1, 7.469, 10596.931, 136.893, 52528.111 18/11/14,23:14:53,15,09,1, 11.9,1,1, 7.469, 10596.930, 136.882, 52528.059 18/11/14,23:14:53,16,09,1, 11.9,1,1, 7.469, 10596.925, 136.863, 52528.071 18/11/14,23:14:53,17,09,1, 11.9,1,1, 7.469, 10596.962, 136.898, 52528.052 18/11/14,23:14:53,18,09,1, 11.9,1,1, 7.469, 10596.943, 136.867, 52528.044 18/11/14,23:14:53,19,09,1, 11.9,1,1, 7.469, 10596.956, 136.900, 52528.104 18/11/14,23:14:54,00,09,1, 11.7,1,1, 7.471, 10596.955, 136.900, 52528.104 18/11/14,23:14:54,01,09,1, 11.7,1,1, 7.471, 10596.948, 136.880, 52528.047 18/11/14,23:14:54,02,09,1, 11.7,1,1, 7.471, 10596.932, 136.892, 52528.055 18/11/14,23:14:54,03,09,1, 11.7,1,1, 7.471, 10596.959, 136.904, 52528.188 18/11/14,23:14:54,04,09,1, 11.7,1,1, 7.471, 10596.946, 136.893, 52528.007 18/11/14,23:14:54,05,09,1, 11.7,1,1, 7.471, 10596.954, 136.893, 52528.022 18/11/14,23:14:54,06,09,1, 11.7,1,1, 7.471, 10596.958, 136.879, 52528.044 18/11/14,23:14:54,07,09,1, 11.7,1,1, 7.471, 10596.967, 136.867, 52528.055 18/11/14,23:14:54,08,09,1, 11.7,1,1, 7.471, 10596.954, 136.894, 52528.023 18/11/14,23:14:54,09,09,1, 11.7,1,1, 7.471, 10596.973, 136.870, 52528.067 18/11/14,23:14:54,10,09,1, 11.7,1,1, 7.471, 10596.956, 136.878, 52528.080 18/11/14,23:14:54,11,09,1, 11.7,1,1, 7.471, 10596.950, 136.886, 52528.060 18/11/14,23:14:54,12,09,1, 11.7,1,1, 7.471, 10596.962, 136.866, 52528.055 18/11/14,23:14:54,13,09,1, 11.7,1,1, 7.471, 10596.980, 136.880, 52528.042 18/11/14,23:14:54,14,09,1, 11.7,1,1, 7.471, 10596.972, 136.848, 52528.050 18/11/14,23:14:54,15,09,1, 11.7,1,1, 7.471, 10596.970, 136.895, 52528.014 18/11/14,23:14:54,16,09,1, 11.7,1,1, 7.471, 10597.002, 136.891, 52528.026 18/11/14,23:14:54,17,09,1, 11.7,1,1, 7.471, 10596.966, 136.863, 52528.048 18/11/14,23:14:54,18,09,1, 11.7,1,1, 7.471, 10596.979, 136.898, 52528.072 18/11/14,23:14:54,19,09,1, 11.7,1,1, 7.471, 10597.008, 136.881, 52528.056 18/11/14,23:14:55,00,09,1, 11.9,1,1, 7.472, 10597.005, 136.881, 52528.056 18/11/14,23:14:55,01,09,1, 11.9,1,1, 7.472, 10596.981, 136.879, 52528.045 18/11/14,23:14:55,02,09,1, 11.9,1,1, 7.472, 10597.000, 136.874, 52528.041 18/11/14,23:14:55,03,09,1, 11.9,1,1, 7.472, 10596.985, 136.887, 52528.019 18/11/14,23:14:55,04,09,1, 11.9,1,1, 7.472, 10596.991, 136.856, 52528.034 18/11/14,23:14:55,05,09,1, 11.9,1,1, 7.472, 10596.991, 136.876, 52528.039 18/11/14,23:14:55,06,09,1, 11.9,1,1, 7.472, 10597.016, 136.871, 52528.028 18/11/14,23:14:55,07,09,1, 11.9,1,1, 7.472, 10596.973, 136.863, 52528.009 18/11/14,23:14:55,08,09,1, 11.9,1,1, 7.472, 10597.014, 136.860, 52528.070 18/11/14,23:14:55,09,09,1, 11.9,1,1, 7.472, 10596.997, 136.861, 52528.031 18/11/14,23:14:55,10,09,1, 11.9,1,1, 7.472, 10596.981, 136.857, 52528.062 18/11/14,23:14:55,11,09,1, 11.9,1,1, 7.472, 10597.009, 136.874, 52528.060 18/11/14,23:14:55,12,09,1, 11.9,1,1, 7.472, 10597.008, 136.860, 52528.066 18/11/14,23:14:55,13,09,1, 11.9,1,1, 7.472, 10597.007, 136.850, 52528.001 18/11/14,23:14:55,14,09,1, 11.9,1,1, 7.472, 10596.985, 136.857, 52527.998 18/11/14,23:14:55,15,09,1, 11.9,1,1, 7.472, 10596.987, 136.841, 52528.043 18/11/14,23:14:55,16,09,1, 11.9,1,1, 7.472, 10597.014, 136.871, 52528.052 18/11/14,23:14:55,17,09,1, 11.9,1,1, 7.472, 10597.005, 136.856, 52528.022 18/11/14,23:14:55,18,09,1, 11.9,1,1, 7.472, 10597.030, 136.868, 52528.039 18/11/14,23:14:55,19,09,1, 11.9,1,1, 7.472, 10597.016, 136.870, 52528.061 18/11/14,23:14:56,00,09,1, 11.9,1,1, 7.470, 10597.013, 136.870, 52528.061 18/11/14,23:14:56,01,09,1, 11.9,1,1, 7.470, 10597.027, 136.862, 52528.024 18/11/14,23:14:56,02,09,1, 11.9,1,1, 7.470, 10597.021, 136.872, 52528.026 18/11/14,23:14:56,03,09,1, 11.9,1,1, 7.470, 10597.028, 136.856, 52528.024 18/11/14,23:14:56,04,09,1, 11.9,1,1, 7.470, 10597.036, 136.858, 52528.026 18/11/14,23:14:56,05,09,1, 11.9,1,1, 7.470, 10597.035, 136.861, 52528.069 18/11/14,23:14:56,06,09,1, 11.9,1,1, 7.470, 10597.029, 136.850, 52528.026 18/11/14,23:14:56,07,09,1, 11.9,1,1, 7.470, 10597.028, 136.873, 52528.025 18/11/14,23:14:56,08,09,1, 11.9,1,1, 7.470, 10597.029, 136.872, 52528.034 18/11/14,23:14:56,09,09,1, 11.9,1,1, 7.470, 10597.028, 136.861, 52527.972 18/11/14,23:14:56,10,09,1, 11.9,1,1, 7.470, 10597.039, 136.867, 52527.988 18/11/14,23:14:56,11,09,1, 11.9,1,1, 7.470, 10597.010, 136.854, 52528.034 18/11/14,23:14:56,12,09,1, 11.9,1,1, 7.470, 10597.043, 136.866, 52528.028 18/11/14,23:14:56,13,09,1, 11.9,1,1, 7.470, 10597.040, 136.839, 52528.052 18/11/14,23:14:56,14,09,1, 11.9,1,1, 7.470, 10597.049, 136.852, 52528.033 18/11/14,23:14:56,15,09,1, 11.9,1,1, 7.470, 10597.050, 136.851, 52528.043 18/11/14,23:14:56,16,09,1, 11.9,1,1, 7.470, 10597.067, 136.846, 52528.049 18/11/14,23:14:56,17,09,1, 11.9,1,1, 7.470, 10597.060, 136.865, 52528.052 18/11/14,23:14:56,18,09,1, 11.9,1,1, 7.470, 10597.037, 136.850, 52528.005 18/11/14,23:14:56,19,09,1, 11.9,1,1, 7.470, 10597.052, 136.850, 52528.014 18/11/14,23:14:57,00,09,1, 11.8,1,1, 7.473, 10597.047, 136.850, 52528.014 18/11/14,23:14:57,01,09,1, 11.8,1,1, 7.473, 10597.056, 136.830, 52527.787 18/11/14,23:14:57,02,09,1, 11.8,1,1, 7.473, 10597.012, 136.875, 52528.080 18/11/14,23:14:57,03,09,1, 11.8,1,1, 7.473, 10597.048, 136.869, 52528.102 18/11/14,23:14:57,04,09,1, 11.8,1,1, 7.473, 10597.039, 136.856, 52528.023 18/11/14,23:14:57,05,09,1, 11.8,1,1, 7.473, 10597.051, 136.874, 52528.040 18/11/14,23:14:57,06,09,1, 11.8,1,1, 7.473, 10597.073, 136.868, 52528.040 18/11/14,23:14:57,07,09,1, 11.8,1,1, 7.473, 10597.080, 136.860, 52528.029 18/11/14,23:14:57,08,09,1, 11.8,1,1, 7.473, 10597.049, 136.875, 52528.034 18/11/14,23:14:57,09,09,1, 11.8,1,1, 7.473, 10597.069, 136.861, 52528.004 18/11/14,23:14:57,10,09,1, 11.8,1,1, 7.473, 10597.071, 136.849, 52528.067 18/11/14,23:14:57,11,09,1, 11.8,1,1, 7.473, 10597.090, 136.842, 52528.006 18/11/14,23:14:57,12,09,1, 11.8,1,1, 7.473, 10597.083, 136.885, 52528.044 18/11/14,23:14:57,13,09,1, 11.8,1,1, 7.473, 10597.111, 136.872, 52528.040 18/11/14,23:14:57,14,09,1, 11.8,1,1, 7.473, 10597.088, 136.845, 52528.031 18/11/14,23:14:57,15,09,1, 11.8,1,1, 7.473, 10597.075, 136.854, 52528.008 18/11/14,23:14:57,16,09,1, 11.8,1,1, 7.473, 10597.100, 136.859, 52528.055 18/11/14,23:14:57,17,09,1, 11.8,1,1, 7.473, 10597.069, 136.861, 52528.025 18/11/14,23:14:57,18,09,1, 11.8,1,1, 7.473, 10597.074, 136.862, 52528.182 18/11/14,23:14:57,19,09,1, 11.8,1,1, 7.473, 10597.115, 136.866, 52528.066 18/11/14,23:14:58,00,09,1, 11.9,1,1, 7.471, 10597.113, 136.866, 52528.066 18/11/14,23:14:58,01,09,1, 11.9,1,1, 7.471, 10597.071, 136.871, 52528.034 18/11/14,23:14:58,02,09,1, 11.9,1,1, 7.471, 10597.101, 136.852, 52528.066 18/11/14,23:14:58,03,09,1, 11.9,1,1, 7.471, 10597.094, 136.861, 52528.053 18/11/14,23:14:58,04,09,1, 11.9,1,1, 7.471, 10597.107, 136.870, 52528.088 18/11/14,23:14:58,05,09,1, 11.9,1,1, 7.471, 10597.112, 136.880, 52528.084 18/11/14,23:14:58,06,09,1, 11.9,1,1, 7.471, 10597.088, 136.842, 52528.039 18/11/14,23:14:58,07,09,1, 11.9,1,1, 7.471, 10597.109, 136.836, 52528.024 18/11/14,23:14:58,08,09,1, 11.9,1,1, 7.471, 10597.122, 136.850, 52527.711 18/11/14,23:14:58,09,09,1, 11.9,1,1, 7.471, 10597.094, 136.860, 52528.006 18/11/14,23:14:58,10,09,1, 11.9,1,1, 7.471, 10597.066, 136.819, 52528.043 18/11/14,23:14:58,11,09,1, 11.9,1,1, 7.471, 10597.090, 136.843, 52528.056 18/11/14,23:14:58,12,09,1, 11.9,1,1, 7.471, 10597.108, 136.817, 52527.853 18/11/14,23:14:58,13,09,1, 11.9,1,1, 7.471, 10597.081, 136.827, 52528.082 18/11/14,23:14:58,14,09,1, 11.9,1,1, 7.471, 10597.093, 136.880, 52528.067 18/11/14,23:14:58,15,09,1, 11.9,1,1, 7.471, 10597.104, 136.837, 52528.025 18/11/14,23:14:58,16,09,1, 11.9,1,1, 7.471, 10597.125, 136.848, 52528.057 18/11/14,23:14:58,17,09,1, 11.9,1,1, 7.471, 10597.134, 136.874, 52528.051 18/11/14,23:14:58,18,09,1, 11.9,1,1, 7.471, 10597.165, 136.870, 52528.108 18/11/14,23:14:58,19,09,1, 11.9,1,1, 7.471, 10597.147, 136.836, 52528.077 18/11/14,23:14:59,00,09,1, 11.8,1,1, 7.468, 10597.147, 136.836, 52528.077 18/11/14,23:14:59,01,09,1, 11.8,1,1, 7.468, 10597.125, 136.839, 52528.006 18/11/14,23:14:59,02,09,1, 11.8,1,1, 7.468, 10597.146, 136.851, 52528.037 18/11/14,23:14:59,03,09,1, 11.8,1,1, 7.468, 10597.129, 136.850, 52528.052 18/11/14,23:14:59,04,09,1, 11.8,1,1, 7.468, 10597.141, 136.857, 52528.035 18/11/14,23:14:59,05,09,1, 11.8,1,1, 7.468, 10597.159, 136.866, 52528.044 18/11/14,23:14:59,06,09,1, 11.8,1,1, 7.468, 10597.131, 136.831, 52528.015 18/11/14,23:14:59,07,09,1, 11.8,1,1, 7.468, 10597.127, 136.858, 52527.977 18/11/14,23:14:59,08,09,1, 11.8,1,1, 7.468, 10597.127, 136.876, 52528.049 18/11/14,23:14:59,09,09,1, 11.8,1,1, 7.468, 10597.156, 136.869, 52528.051 18/11/14,23:14:59,10,09,1, 11.8,1,1, 7.468, 10597.149, 136.827, 52528.022 18/11/14,23:14:59,11,09,1, 11.8,1,1, 7.468, 10597.172, 136.850, 52528.040 18/11/14,23:14:59,12,09,1, 11.8,1,1, 7.468, 10597.144, 136.865, 52528.013 18/11/14,23:14:59,13,09,1, 11.8,1,1, 7.468, 10597.158, 136.839, 52528.045 18/11/14,23:14:59,14,09,1, 11.8,1,1, 7.468, 10597.166, 136.846, 52528.031 18/11/14,23:14:59,15,09,1, 11.8,1,1, 7.468, 10597.201, 136.871, 52528.100 18/11/14,23:14:59,16,09,1, 11.8,1,1, 7.468, 10597.146, 136.854, 52528.034 18/11/14,23:14:59,17,09,1, 11.8,1,1, 7.468, 10597.146, 136.806, 52528.020 18/11/14,23:14:59,18,09,1, 11.8,1,1, 7.468, 10597.172, 136.863, 52528.040 18/11/14,23:14:59,19,09,1, 11.8,1,1, 7.468, 10597.156, 136.850, 52528.041 18/11/14,23:15:00,00,09,1, 11.8,1,1, 7.475, 10597.155, 136.850, 52528.041 18/11/14,23:15:00,01,09,1, 11.8,1,1, 7.475, 10597.185, 136.890, 52528.064 18/11/14,23:15:00,02,09,1, 11.8,1,1, 7.475, 10597.161, 136.851, 52528.033 18/11/14,23:15:00,03,09,1, 11.8,1,1, 7.475, 10597.166, 136.873, 52528.033 18/11/14,23:15:00,04,09,1, 11.8,1,1, 7.475, 10597.158, 136.832, 52528.018 18/11/14,23:15:00,05,09,1, 11.8,1,1, 7.475, 10597.166, 136.876, 52528.058 18/11/14,23:15:00,06,09,1, 11.8,1,1, 7.475, 10597.161, 136.814, 52528.000 18/11/14,23:15:00,07,09,1, 11.8,1,1, 7.475, 10597.160, 136.849, 52528.019 18/11/14,23:15:00,08,09,1, 11.8,1,1, 7.475, 10597.159, 136.816, 52527.966 18/11/14,23:15:00,09,09,1, 11.8,1,1, 7.475, 10597.196, 136.895, 52528.044 18/11/14,23:15:00,10,09,1, 11.8,1,1, 7.475, 10597.194, 136.873, 52528.057 18/11/14,23:15:00,11,09,1, 11.8,1,1, 7.475, 10597.204, 136.883, 52528.066 18/11/14,23:15:00,12,09,1, 11.8,1,1, 7.475, 10597.167, 136.839, 52528.074 18/11/14,23:15:00,13,09,1, 11.8,1,1, 7.475, 10597.171, 136.786, 52528.001 18/11/14,23:15:00,14,09,1, 11.8,1,1, 7.475, 10597.172, 136.853, 52528.047 18/11/14,23:15:00,15,09,1, 11.8,1,1, 7.475, 10597.197, 136.826, 52528.031 18/11/14,23:15:00,16,09,1, 11.8,1,1, 7.475, 10597.210, 136.876, 52528.067 18/11/14,23:15:00,17,09,1, 11.8,1,1, 7.475, 10597.158, 136.839, 52527.981 18/11/14,23:15:00,18,09,1, 11.8,1,1, 7.475, 10597.168, 136.839, 52528.032 18/11/14,23:15:00,19,09,1, 11.8,1,1, 7.475, 10597.171, 136.836, 52528.026 18/11/14,23:15:01,00,09,1, 11.8,1,1, 7.468, 10597.163, 136.836, 52528.026 18/11/14,23:15:01,01,09,1, 11.8,1,1, 7.468, 10597.192, 136.868, 52528.060 18/11/14,23:15:01,02,09,1, 11.8,1,1, 7.468, 10597.182, 136.842, 52527.994 18/11/14,23:15:01,03,09,1, 11.8,1,1, 7.468, 10597.196, 136.796, 52528.001 18/11/14,23:15:01,04,09,1, 11.8,1,1, 7.468, 10597.191, 136.879, 52528.059 18/11/14,23:15:01,05,09,1, 11.8,1,1, 7.468, 10597.226, 136.864, 52528.059 18/11/14,23:15:01,06,09,1, 11.8,1,1, 7.468, 10597.213, 136.859, 52528.084 18/11/14,23:15:01,07,09,1, 11.8,1,1, 7.468, 10597.217, 136.869, 52528.085 18/11/14,23:15:01,08,09,1, 11.8,1,1, 7.468, 10597.203, 136.840, 52528.052 18/11/14,23:15:01,09,09,1, 11.8,1,1, 7.468, 10597.206, 136.851, 52527.872 18/11/14,23:15:01,10,09,1, 11.8,1,1, 7.468, 10597.177, 136.816, 52528.039 18/11/14,23:15:01,11,09,1, 11.8,1,1, 7.468, 10597.211, 136.873, 52528.159 18/11/14,23:15:01,12,09,1, 11.8,1,1, 7.468, 10597.256, 136.846, 52528.013 18/11/14,23:15:01,13,09,1, 11.8,1,1, 7.468, 10597.228, 136.804, 52527.938 18/11/14,23:15:01,14,09,1, 11.8,1,1, 7.468, 10597.230, 136.853, 52528.020 18/11/14,23:15:01,15,09,1, 11.8,1,1, 7.468, 10597.220, 136.842, 52527.932 18/11/14,23:15:01,16,09,1, 11.8,1,1, 7.468, 10597.183, 136.790, 52527.928 18/11/14,23:15:01,17,09,1, 11.8,1,1, 7.468, 10597.189, 136.855, 52528.097 18/11/14,23:15:01,18,09,1, 11.8,1,1, 7.468, 10597.236, 136.836, 52528.050 18/11/14,23:15:01,19,09,1, 11.8,1,1, 7.468, 10597.205, 136.858, 52528.040 18/11/14,23:15:02,00,09,1, 11.9,1,1, 7.470, 10597.205, 136.858, 52528.040 18/11/14,23:15:02,01,09,1, 11.9,1,1, 7.470, 10597.238, 136.860, 52528.078 18/11/14,23:15:02,02,09,1, 11.9,1,1, 7.470, 10597.184, 136.782, 52527.963 18/11/14,23:15:02,03,09,1, 11.9,1,1, 7.470, 10597.233, 136.856, 52528.050 18/11/14,23:15:02,04,09,1, 11.9,1,1, 7.470, 10597.194, 136.801, 52527.999 18/11/14,23:15:02,05,09,1, 11.9,1,1, 7.470, 10597.215, 136.883, 52528.032 18/11/14,23:15:02,06,09,1, 11.9,1,1, 7.470, 10597.212, 136.839, 52527.989 18/11/14,23:15:02,07,09,1, 11.9,1,1, 7.470, 10597.215, 136.824, 52528.004 18/11/14,23:15:02,08,09,1, 11.9,1,1, 7.470, 10597.244, 136.830, 52528.030 18/11/14,23:15:02,09,09,1, 11.9,1,1, 7.470, 10597.221, 136.816, 52528.007 18/11/14,23:15:02,10,09,1, 11.9,1,1, 7.470, 10597.216, 136.832, 52528.028 18/11/14,23:15:02,11,09,1, 11.9,1,1, 7.470, 10597.247, 136.864, 52528.051 18/11/14,23:15:02,12,09,1, 11.9,1,1, 7.470, 10597.223, 136.829, 52527.996 18/11/14,23:15:02,13,09,1, 11.9,1,1, 7.470, 10597.240, 136.870, 52528.169 18/11/14,23:15:02,14,09,1, 11.9,1,1, 7.470, 10597.260, 136.849, 52528.092 18/11/14,23:15:02,15,09,1, 11.9,1,1, 7.470, 10597.242, 136.847, 52528.030 18/11/14,23:15:02,16,09,1, 11.9,1,1, 7.470, 10597.241, 136.805, 52527.972 18/11/14,23:15:02,17,09,1, 11.9,1,1, 7.470, 10597.262, 136.884, 52528.042 18/11/14,23:15:02,18,09,1, 11.9,1,1, 7.470, 10597.230, 136.842, 52527.989 18/11/14,23:15:02,19,09,1, 11.9,1,1, 7.470, 10597.231, 136.805, 52527.975 18/11/14,23:15:03,00,09,1, 11.9,1,1, 7.475, 10597.230, 136.805, 52527.975 18/11/14,23:15:03,01,09,1, 11.9,1,1, 7.475, 10597.241, 136.866, 52528.171 18/11/14,23:15:03,02,09,1, 11.9,1,1, 7.475, 10597.218, 136.837, 52528.023 18/11/14,23:15:03,03,09,1, 11.9,1,1, 7.475, 10597.235, 136.830, 52528.003 18/11/14,23:15:03,04,09,1, 11.9,1,1, 7.475, 10597.237, 136.832, 52528.005 18/11/14,23:15:03,05,09,1, 11.9,1,1, 7.475, 10597.219, 136.839, 52527.976 18/11/14,23:15:03,06,09,1, 11.9,1,1, 7.475, 10597.255, 136.858, 52528.018 18/11/14,23:15:03,07,09,1, 11.9,1,1, 7.475, 10597.248, 136.835, 52527.989 18/11/14,23:15:03,08,09,1, 11.9,1,1, 7.475, 10597.244, 136.816, 52527.957 18/11/14,23:15:03,09,09,1, 11.9,1,1, 7.475, 10597.249, 136.818, 52527.947 18/11/14,23:15:03,10,09,1, 11.9,1,1, 7.475, 10597.249, 136.816, 52527.976 18/11/14,23:15:03,11,09,1, 11.9,1,1, 7.475, 10597.245, 136.835, 52527.983 18/11/14,23:15:03,12,09,1, 11.9,1,1, 7.475, 10597.275, 136.830, 52528.033 18/11/14,23:15:03,13,09,1, 11.9,1,1, 7.475, 10597.263, 136.840, 52528.015 18/11/14,23:15:03,14,09,1, 11.9,1,1, 7.475, 10597.258, 136.845, 52528.014 18/11/14,23:15:03,15,09,1, 11.9,1,1, 7.475, 10597.242, 136.830, 52527.979 18/11/14,23:15:03,16,09,1, 11.9,1,1, 7.475, 10597.284, 136.846, 52528.019 18/11/14,23:15:03,17,09,1, 11.9,1,1, 7.475, 10597.245, 136.801, 52527.954 18/11/14,23:15:03,18,09,1, 11.9,1,1, 7.475, 10597.257, 136.796, 52527.989 18/11/14,23:15:03,19,09,1, 11.9,1,1, 7.475, 10597.246, 136.829, 52527.977 18/11/14,23:15:04,00,09,1, 11.9,1,1, 7.471, 10597.239, 136.829, 52527.977 18/11/14,23:15:04,01,09,1, 11.9,1,1, 7.471, 10597.244, 136.816, 52528.005 18/11/14,23:15:04,02,09,1, 11.9,1,1, 7.471, 10597.262, 136.792, 52527.960 18/11/14,23:15:04,03,09,1, 11.9,1,1, 7.471, 10597.269, 136.817, 52527.981 18/11/14,23:15:04,04,09,1, 11.9,1,1, 7.471, 10597.294, 136.816, 52527.984 18/11/14,23:15:04,05,09,1, 11.9,1,1, 7.471, 10597.251, 136.845, 52527.935 18/11/14,23:15:04,06,09,1, 11.9,1,1, 7.471, 10597.264, 136.847, 52527.988 18/11/14,23:15:04,07,09,1, 11.9,1,1, 7.471, 10597.278, 136.784, 52527.919 18/11/14,23:15:04,08,09,1, 11.9,1,1, 7.471, 10597.243, 136.821, 52528.013 18/11/14,23:15:04,09,09,1, 11.9,1,1, 7.471, 10597.268, 136.821, 52527.994 18/11/14,23:15:04,10,09,1, 11.9,1,1, 7.471, 10597.265, 136.838, 52527.977 18/11/14,23:15:04,11,09,1, 11.9,1,1, 7.471, 10597.246, 136.848, 52528.001 18/11/14,23:15:04,12,09,1, 11.9,1,1, 7.471, 10597.307, 136.828, 52528.009 18/11/14,23:15:04,13,09,1, 11.9,1,1, 7.471, 10597.265, 136.845, 52527.973 18/11/14,23:15:04,14,09,1, 11.9,1,1, 7.471, 10597.305, 136.835, 52527.895 18/11/14,23:15:04,15,09,1, 11.9,1,1, 7.471, 10597.311, 136.819, 52527.934 18/11/14,23:15:04,16,09,1, 11.9,1,1, 7.471, 10597.291, 136.812, 52527.950 18/11/14,23:15:04,17,09,1, 11.9,1,1, 7.471, 10597.292, 136.793, 52527.956 18/11/14,23:15:04,18,09,1, 11.9,1,1, 7.471, 10597.284, 136.837, 52527.966 18/11/14,23:15:04,19,09,1, 11.9,1,1, 7.471, 10597.296, 136.850, 52527.996 18/11/14,23:15:05,00,09,1, 11.9,1,1, 7.471, 10597.289, 136.850, 52527.996 18/11/14,23:15:05,01,09,1, 11.9,1,1, 7.471, 10597.285, 136.830, 52528.004 18/11/14,23:15:05,02,09,1, 11.9,1,1, 7.471, 10597.306, 136.822, 52528.026 18/11/14,23:15:05,03,09,1, 11.9,1,1, 7.471, 10597.310, 136.858, 52528.035 18/11/14,23:15:05,04,09,1, 11.9,1,1, 7.471, 10597.322, 136.854, 52528.084 18/11/14,23:15:05,05,09,1, 11.9,1,1, 7.471, 10597.316, 136.851, 52528.034 18/11/14,23:15:05,06,09,1, 11.9,1,1, 7.471, 10597.296, 136.854, 52528.050 18/11/14,23:15:05,07,09,1, 11.9,1,1, 7.471, 10597.279, 136.844, 52528.050 18/11/14,23:15:05,08,09,1, 11.9,1,1, 7.471, 10597.285, 136.847, 52528.027 18/11/14,23:15:05,09,09,1, 11.9,1,1, 7.471, 10597.299, 136.840, 52527.984 18/11/14,23:15:05,10,09,1, 11.9,1,1, 7.471, 10597.332, 136.863, 52528.067 18/11/14,23:15:05,11,09,1, 11.9,1,1, 7.471, 10597.293, 136.824, 52528.078 18/11/14,23:15:05,12,09,1, 11.9,1,1, 7.471, 10597.312, 136.845, 52528.055 18/11/14,23:15:05,13,09,1, 11.9,1,1, 7.471, 10597.310, 136.835, 52528.058 18/11/14,23:15:05,14,09,1, 11.9,1,1, 7.471, 10597.290, 136.832, 52528.043 18/11/14,23:15:05,15,09,1, 11.9,1,1, 7.471, 10597.322, 136.826, 52528.042 18/11/14,23:15:05,16,09,1, 11.9,1,1, 7.471, 10597.303, 136.855, 52528.081 18/11/14,23:15:05,17,09,1, 11.9,1,1, 7.471, 10597.328, 136.870, 52528.020 18/11/14,23:15:05,18,09,1, 11.9,1,1, 7.471, 10597.310, 136.834, 52528.059 18/11/14,23:15:05,19,09,1, 11.9,1,1, 7.471, 10597.314, 136.852, 52528.044 18/11/14,23:15:06,00,09,1, 11.9,1,1, 7.471, 10597.314, 136.852, 52528.044 18/11/14,23:15:06,01,09,1, 11.9,1,1, 7.471, 10597.310, 136.839, 52528.056 18/11/14,23:15:06,02,09,1, 11.9,1,1, 7.471, 10597.316, 136.860, 52528.027 18/11/14,23:15:06,03,09,1, 11.9,1,1, 7.471, 10597.315, 136.826, 52528.020 18/11/14,23:15:06,04,09,1, 11.9,1,1, 7.471, 10597.298, 136.850, 52528.017 18/11/14,23:15:06,05,09,1, 11.9,1,1, 7.471, 10597.321, 136.836, 52528.043 18/11/14,23:15:06,06,09,1, 11.9,1,1, 7.471, 10597.310, 136.826, 52528.039 18/11/14,23:15:06,07,09,1, 11.9,1,1, 7.471, 10597.318, 136.836, 52528.029 18/11/14,23:15:06,08,09,1, 11.9,1,1, 7.471, 10597.324, 136.847, 52528.068 18/11/14,23:15:06,09,09,1, 11.9,1,1, 7.471, 10597.317, 136.851, 52528.061 18/11/14,23:15:06,10,09,1, 11.9,1,1, 7.471, 10597.315, 136.858, 52528.040 18/11/14,23:15:06,11,09,1, 11.9,1,1, 7.471, 10597.309, 136.875, 52528.134 18/11/14,23:15:06,12,09,1, 11.9,1,1, 7.471, 10597.287, 136.862, 52528.039 18/11/14,23:15:06,13,09,1, 11.9,1,1, 7.471, 10597.321, 136.841, 52528.050 18/11/14,23:15:06,14,09,1, 11.9,1,1, 7.471, 10597.326, 136.850, 52528.041 18/11/14,23:15:06,15,09,1, 11.9,1,1, 7.471, 10597.322, 136.842, 52528.006 18/11/14,23:15:06,16,09,1, 11.9,1,1, 7.471, 10597.320, 136.869, 52528.046 18/11/14,23:15:06,17,09,1, 11.9,1,1, 7.471, 10597.327, 136.867, 52528.045 18/11/14,23:15:06,18,09,1, 11.9,1,1, 7.471, 10597.319, 136.869, 52528.078 18/11/14,23:15:06,19,09,1, 11.9,1,1, 7.471, 10597.331, 136.849, 52528.049 18/11/14,23:15:07,00,09,1, 11.8,1,1, 7.474, 10597.330, 136.849, 52528.049 18/11/14,23:15:07,01,09,1, 11.8,1,1, 7.474, 10597.335, 136.864, 52528.014 18/11/14,23:15:07,02,09,1, 11.8,1,1, 7.474, 10597.353, 136.854, 52528.051 18/11/14,23:15:07,03,09,1, 11.8,1,1, 7.474, 10597.339, 136.857, 52528.051 18/11/14,23:15:07,04,09,1, 11.8,1,1, 7.474, 10597.335, 136.869, 52528.083 18/11/14,23:15:07,05,09,1, 11.8,1,1, 7.474, 10597.365, 136.847, 52528.088 18/11/14,23:15:07,06,09,1, 11.8,1,1, 7.474, 10597.365, 136.847, 52528.073 18/11/14,23:15:07,07,09,1, 11.8,1,1, 7.474, 10597.360, 136.847, 52527.947 18/11/14,23:15:07,08,09,1, 11.8,1,1, 7.474, 10597.366, 136.858, 52528.056 18/11/14,23:15:07,09,09,1, 11.8,1,1, 7.474, 10597.370, 136.850, 52528.028 18/11/14,23:15:07,10,09,1, 11.8,1,1, 7.474, 10597.366, 136.855, 52528.035 18/11/14,23:15:07,11,09,1, 11.8,1,1, 7.474, 10597.367, 136.879, 52528.063 18/11/14,23:15:07,12,09,1, 11.8,1,1, 7.474, 10597.360, 136.866, 52528.053 18/11/14,23:15:07,13,09,1, 11.8,1,1, 7.474, 10597.358, 136.851, 52528.007 18/11/14,23:15:07,14,09,1, 11.8,1,1, 7.474, 10597.364, 136.847, 52528.034 18/11/14,23:15:07,15,09,1, 11.8,1,1, 7.474, 10597.376, 136.860, 52528.038 18/11/14,23:15:07,16,09,1, 11.8,1,1, 7.474, 10597.380, 136.860, 52528.064 18/11/14,23:15:07,17,09,1, 11.8,1,1, 7.474, 10597.378, 136.872, 52528.041 18/11/14,23:15:07,18,09,1, 11.8,1,1, 7.474, 10597.363, 136.852, 52528.096 18/11/14,23:15:07,19,09,1, 11.8,1,1, 7.474, 10597.336, 136.842, 52528.037 18/11/14,23:15:08,00,06,1, 11.9,1,1, 7.468, 10597.330, 136.842, 52528.037 18/11/14,23:15:08,01,06,1, 11.9,1,1, 7.468, 10597.372, 136.840, 52528.050 18/11/14,23:15:08,02,06,1, 11.9,1,1, 7.468, 10597.353, 136.847, 52528.013 18/11/14,23:15:08,03,06,1, 11.9,1,1, 7.468, 10597.349, 136.842, 52528.042 18/11/14,23:15:08,04,06,1, 11.9,1,1, 7.468, 10597.369, 136.828, 52528.039 18/11/14,23:15:08,05,06,1, 11.9,1,1, 7.468, 10597.368, 136.864, 52528.073 18/11/14,23:15:08,06,06,1, 11.9,1,1, 7.468, 10597.371, 136.834, 52528.018 18/11/14,23:15:08,07,06,1, 11.9,1,1, 7.468, 10597.382, 136.861, 52528.041 18/11/14,23:15:08,08,06,1, 11.9,1,1, 7.468, 10597.381, 136.887, 52528.063 18/11/14,23:15:08,09,06,1, 11.9,1,1, 7.468, 10597.384, 136.862, 52528.049 18/11/14,23:15:08,10,06,1, 11.9,1,1, 7.468, 10597.361, 136.854, 52528.057 18/11/14,23:15:08,11,06,1, 11.9,1,1, 7.468, 10597.353, 136.877, 52528.039 18/11/14,23:15:08,12,06,1, 11.9,1,1, 7.468, 10597.381, 136.853, 52528.071 18/11/14,23:15:08,13,06,1, 11.9,1,1, 7.468, 10597.375, 136.823, 52528.005 18/11/14,23:15:08,14,06,1, 11.9,1,1, 7.468, 10597.387, 136.830, 52528.048 18/11/14,23:15:08,15,06,1, 11.9,1,1, 7.468, 10597.388, 136.823, 52528.042 18/11/14,23:15:08,16,06,1, 11.9,1,1, 7.468, 10597.405, 136.844, 52528.031 18/11/14,23:15:08,17,06,1, 11.9,1,1, 7.468, 10597.371, 136.825, 52528.014 18/11/14,23:15:08,18,06,1, 11.9,1,1, 7.468, 10597.369, 136.854, 52528.035 18/11/14,23:15:08,19,06,1, 11.9,1,1, 7.468, 10597.400, 136.859, 52528.048 18/11/14,23:15:09,00,08,1, 11.9,1,1, 7.470, 10597.397, 136.859, 52528.048 18/11/14,23:15:09,01,08,1, 11.9,1,1, 7.470, 10597.369, 136.859, 52528.013 18/11/14,23:15:09,02,08,1, 11.9,1,1, 7.470, 10597.403, 136.846, 52528.023 18/11/14,23:15:09,03,08,1, 11.9,1,1, 7.470, 10597.366, 136.850, 52528.044 18/11/14,23:15:09,04,08,1, 11.9,1,1, 7.470, 10597.404, 136.868, 52528.020 18/11/14,23:15:09,05,08,1, 11.9,1,1, 7.470, 10597.407, 136.842, 52528.031 18/11/14,23:15:09,06,08,1, 11.9,1,1, 7.470, 10597.409, 136.889, 52528.034 18/11/14,23:15:09,07,08,1, 11.9,1,1, 7.470, 10597.400, 136.828, 52528.033 18/11/14,23:15:09,08,08,1, 11.9,1,1, 7.470, 10597.434, 136.844, 52528.039 18/11/14,23:15:09,09,08,1, 11.9,1,1, 7.470, 10597.405, 136.853, 52528.030 18/11/14,23:15:09,10,08,1, 11.9,1,1, 7.470, 10597.389, 136.820, 52528.004 18/11/14,23:15:09,11,08,1, 11.9,1,1, 7.470, 10597.407, 136.857, 52528.067 18/11/14,23:15:09,12,08,1, 11.9,1,1, 7.470, 10597.423, 136.877, 52528.032 18/11/14,23:15:09,13,08,1, 11.9,1,1, 7.470, 10597.454, 136.878, 52528.047 18/11/14,23:15:09,14,08,1, 11.9,1,1, 7.470, 10597.423, 136.826, 52527.979 18/11/14,23:15:09,15,08,1, 11.9,1,1, 7.470, 10597.407, 136.888, 52528.050 18/11/14,23:15:09,16,08,1, 11.9,1,1, 7.470, 10597.384, 136.836, 52527.956 18/11/14,23:15:09,17,08,1, 11.9,1,1, 7.470, 10597.410, 136.885, 52528.072 18/11/14,23:15:09,18,08,1, 11.9,1,1, 7.470, 10597.416, 136.846, 52528.027 18/11/14,23:15:09,19,08,1, 11.9,1,1, 7.470, 10597.445, 136.889, 52528.079 18/11/14,23:15:10,00,07,1, 11.8,1,1, 7.474, 10597.439, 136.889, 52528.079 18/11/14,23:15:10,01,07,1, 11.8,1,1, 7.474, 10597.440, 136.861, 52528.025 18/11/14,23:15:10,02,07,1, 11.8,1,1, 7.474, 10597.450, 136.846, 52528.016 18/11/14,23:15:10,03,07,1, 11.8,1,1, 7.474, 10597.414, 136.841, 52527.975 18/11/14,23:15:10,04,07,1, 11.8,1,1, 7.474, 10597.422, 136.852, 52527.998 18/11/14,23:15:10,05,07,1, 11.8,1,1, 7.474, 10597.442, 136.848, 52527.965 18/11/14,23:15:10,06,07,1, 11.8,1,1, 7.474, 10597.420, 136.789, 52527.947 18/11/14,23:15:10,07,07,1, 11.8,1,1, 7.474, 10597.422, 136.819, 52527.951 18/11/14,23:15:10,08,07,1, 11.8,1,1, 7.474, 10597.442, 136.813, 52527.961 18/11/14,23:15:10,09,07,1, 11.8,1,1, 7.474, 10597.443, 136.848, 52527.989 18/11/14,23:15:10,10,07,1, 11.8,1,1, 7.474, 10597.431, 136.826, 52527.970 18/11/14,23:15:10,11,07,1, 11.8,1,1, 7.474, 10597.433, 136.823, 52527.969 18/11/14,23:15:10,12,07,1, 11.8,1,1, 7.474, 10597.432, 136.847, 52527.962 18/11/14,23:15:10,13,07,1, 11.8,1,1, 7.474, 10597.444, 136.851, 52527.979 18/11/14,23:15:10,14,07,1, 11.8,1,1, 7.474, 10597.435, 136.863, 52527.949 18/11/14,23:15:10,15,07,1, 11.8,1,1, 7.474, 10597.446, 136.860, 52527.988 18/11/14,23:15:10,16,07,1, 11.8,1,1, 7.474, 10597.438, 136.869, 52527.950 18/11/14,23:15:10,17,07,1, 11.8,1,1, 7.474, 10597.427, 136.849, 52527.942 18/11/14,23:15:10,18,07,1, 11.8,1,1, 7.474, 10597.467, 136.857, 52527.948 18/11/14,23:15:10,19,07,1, 11.8,1,1, 7.474, 10597.439, 136.861, 52527.945 18/11/14,23:15:11,00,07,1, 11.9,1,1, 7.469, 10597.430, 136.861, 52527.945 18/11/14,23:15:11,01,07,1, 11.9,1,1, 7.469, 10597.457, 136.812, 52527.958 18/11/14,23:15:11,02,07,1, 11.9,1,1, 7.469, 10597.448, 136.846, 52527.977 18/11/14,23:15:11,03,07,1, 11.9,1,1, 7.469, 10597.438, 136.811, 52527.942 18/11/14,23:15:11,04,07,1, 11.9,1,1, 7.469, 10597.457, 136.853, 52527.928 18/11/14,23:15:11,05,07,1, 11.9,1,1, 7.469, 10597.464, 136.867, 52528.001 18/11/14,23:15:11,06,07,1, 11.9,1,1, 7.469, 10597.449, 136.838, 52527.942 18/11/14,23:15:11,07,07,1, 11.9,1,1, 7.469, 10597.475, 136.847, 52527.960 18/11/14,23:15:11,08,07,1, 11.9,1,1, 7.469, 10597.457, 136.833, 52527.905 18/11/14,23:15:11,09,07,1, 11.9,1,1, 7.469, 10597.476, 136.854, 52527.966 18/11/14,23:15:11,10,07,1, 11.9,1,1, 7.469, 10597.498, 136.859, 52527.936 18/11/14,23:15:11,11,07,1, 11.9,1,1, 7.469, 10597.487, 136.840, 52527.948 18/11/14,23:15:11,12,07,1, 11.9,1,1, 7.469, 10597.451, 136.815, 52527.921 18/11/14,23:15:11,13,07,1, 11.9,1,1, 7.469, 10597.473, 136.869, 52527.970 18/11/14,23:15:11,14,07,1, 11.9,1,1, 7.469, 10597.469, 136.820, 52527.907 18/11/14,23:15:11,15,07,1, 11.9,1,1, 7.469, 10597.468, 136.847, 52527.943 18/11/14,23:15:11,16,07,1, 11.9,1,1, 7.469, 10597.480, 136.811, 52527.934 18/11/14,23:15:11,17,07,1, 11.9,1,1, 7.469, 10597.459, 136.859, 52527.945 18/11/14,23:15:11,18,07,1, 11.9,1,1, 7.469, 10597.461, 136.831, 52527.912 18/11/14,23:15:11,19,07,1, 11.9,1,1, 7.469, 10597.473, 136.878, 52527.961 18/11/14,23:15:12,00,07,1, 11.8,1,1, 7.466, 10597.472, 136.878, 52527.961 18/11/14,23:15:12,01,07,1, 11.8,1,1, 7.466, 10597.459, 136.837, 52527.939 18/11/14,23:15:12,02,07,1, 11.8,1,1, 7.466, 10597.497, 136.851, 52527.951 18/11/14,23:15:12,03,07,1, 11.8,1,1, 7.466, 10597.474, 136.853, 52527.940 18/11/14,23:15:12,04,07,1, 11.8,1,1, 7.466, 10597.470, 136.860, 52527.985 18/11/14,23:15:12,05,07,1, 11.8,1,1, 7.466, 10597.477, 136.854, 52527.913 18/11/14,23:15:12,06,07,1, 11.8,1,1, 7.466, 10597.457, 136.838, 52527.912 18/11/14,23:15:12,07,07,1, 11.8,1,1, 7.466, 10597.468, 136.835, 52527.918 18/11/14,23:15:12,08,07,1, 11.8,1,1, 7.466, 10597.476, 136.849, 52527.919 18/11/14,23:15:12,09,07,1, 11.8,1,1, 7.466, 10597.516, 136.828, 52527.925 18/11/14,23:15:12,10,07,1, 11.8,1,1, 7.466, 10597.503, 136.844, 52527.934 18/11/14,23:15:12,11,07,1, 11.8,1,1, 7.466, 10597.464, 136.862, 52527.953 18/11/14,23:15:12,12,07,1, 11.8,1,1, 7.466, 10597.487, 136.843, 52527.914 18/11/14,23:15:12,13,07,1, 11.8,1,1, 7.466, 10597.478, 136.861, 52527.940 18/11/14,23:15:12,14,07,1, 11.8,1,1, 7.466, 10597.512, 136.864, 52527.965 18/11/14,23:15:12,15,07,1, 11.8,1,1, 7.466, 10597.480, 136.834, 52527.926 18/11/14,23:15:12,16,07,1, 11.8,1,1, 7.466, 10597.507, 136.834, 52527.889 18/11/14,23:15:12,17,07,1, 11.8,1,1, 7.466, 10597.506, 136.827, 52527.950 18/11/14,23:15:12,18,07,1, 11.8,1,1, 7.466, 10597.513, 136.852, 52527.972 18/11/14,23:15:12,19,07,1, 11.8,1,1, 7.466, 10597.525, 136.853, 52527.976 18/11/14,23:15:13,00,07,1, 11.9,1,1, 7.472, 10597.522, 136.853, 52527.976 18/11/14,23:15:13,01,07,1, 11.9,1,1, 7.472, 10597.532, 136.836, 52527.942 18/11/14,23:15:13,02,07,1, 11.9,1,1, 7.472, 10597.506, 136.837, 52527.949 18/11/14,23:15:13,03,07,1, 11.9,1,1, 7.472, 10597.510, 136.886, 52527.918 18/11/14,23:15:13,04,07,1, 11.9,1,1, 7.472, 10597.492, 136.848, 52527.920 18/11/14,23:15:13,05,07,1, 11.9,1,1, 7.472, 10597.524, 136.834, 52527.930 18/11/14,23:15:13,06,07,1, 11.9,1,1, 7.472, 10597.509, 136.852, 52527.918 18/11/14,23:15:13,07,07,1, 11.9,1,1, 7.472, 10597.520, 136.867, 52527.966 18/11/14,23:15:13,08,07,1, 11.9,1,1, 7.472, 10597.540, 136.858, 52527.988 18/11/14,23:15:13,09,07,1, 11.9,1,1, 7.472, 10597.518, 136.855, 52527.968 18/11/14,23:15:13,10,07,1, 11.9,1,1, 7.472, 10597.498, 136.838, 52527.980 18/11/14,23:15:13,11,07,1, 11.9,1,1, 7.472, 10597.496, 136.839, 52527.934 18/11/14,23:15:13,12,07,1, 11.9,1,1, 7.472, 10597.488, 136.867, 52527.967 18/11/14,23:15:13,13,07,1, 11.9,1,1, 7.472, 10597.516, 136.887, 52527.947 18/11/14,23:15:13,14,07,1, 11.9,1,1, 7.472, 10597.490, 136.831, 52527.941 18/11/14,23:15:13,15,07,1, 11.9,1,1, 7.472, 10597.501, 136.865, 52527.956 18/11/14,23:15:13,16,07,1, 11.9,1,1, 7.472, 10597.524, 136.880, 52527.971 18/11/14,23:15:13,17,07,1, 11.9,1,1, 7.472, 10597.524, 136.854, 52527.903 18/11/14,23:15:13,18,07,1, 11.9,1,1, 7.472, 10597.519, 136.860, 52527.900 18/11/14,23:15:13,19,07,1, 11.9,1,1, 7.472, 10597.506, 136.849, 52527.894 18/11/14,23:15:14,00,08,1, 11.9,1,1, 7.469, 10597.506, 136.849, 52527.894 18/11/14,23:15:14,01,08,1, 11.9,1,1, 7.469, 10597.523, 136.862, 52527.923 18/11/14,23:15:14,02,08,1, 11.9,1,1, 7.469, 10597.496, 136.859, 52527.889 18/11/14,23:15:14,03,08,1, 11.9,1,1, 7.469, 10597.514, 136.856, 52527.898 18/11/14,23:15:14,04,08,1, 11.9,1,1, 7.469, 10597.519, 136.856, 52527.919 18/11/14,23:15:14,05,08,1, 11.9,1,1, 7.469, 10597.529, 136.844, 52527.940 18/11/14,23:15:14,06,08,1, 11.9,1,1, 7.469, 10597.514, 136.841, 52527.915 18/11/14,23:15:14,07,08,1, 11.9,1,1, 7.469, 10597.525, 136.867, 52527.923 18/11/14,23:15:14,08,08,1, 11.9,1,1, 7.469, 10597.508, 136.840, 52527.882 18/11/14,23:15:14,09,08,1, 11.9,1,1, 7.469, 10597.534, 136.834, 52527.937 18/11/14,23:15:14,10,08,1, 11.9,1,1, 7.469, 10597.521, 136.848, 52527.939 18/11/14,23:15:14,11,08,1, 11.9,1,1, 7.469, 10597.528, 136.834, 52527.907 18/11/14,23:15:14,12,08,1, 11.9,1,1, 7.469, 10597.547, 136.859, 52527.915 18/11/14,23:15:14,13,08,1, 11.9,1,1, 7.469, 10597.533, 136.886, 52527.923 18/11/14,23:15:14,14,08,1, 11.9,1,1, 7.469, 10597.546, 136.874, 52527.949 18/11/14,23:15:14,15,08,1, 11.9,1,1, 7.469, 10597.525, 136.860, 52527.915 18/11/14,23:15:14,16,08,1, 11.9,1,1, 7.469, 10597.536, 136.834, 52527.917 18/11/14,23:15:14,17,08,1, 11.9,1,1, 7.469, 10597.522, 136.839, 52527.932 18/11/14,23:15:14,18,08,1, 11.9,1,1, 7.469, 10597.505, 136.842, 52527.905 18/11/14,23:15:14,19,08,1, 11.9,1,1, 7.469, 10597.558, 136.915, 52527.985 18/11/14,23:15:15,00,08,1, 11.9,1,1, 7.472, 10597.556, 136.915, 52527.985 18/11/14,23:15:15,01,08,1, 11.9,1,1, 7.472, 10597.513, 136.865, 52527.937 18/11/14,23:15:15,02,08,1, 11.9,1,1, 7.472, 10597.586, 136.882, 52528.101 18/11/14,23:15:15,03,08,1, 11.9,1,1, 7.472, 10597.502, 136.876, 52527.807 18/11/14,23:15:15,04,08,1, 11.9,1,1, 7.472, 10597.510, 136.888, 52527.887 18/11/14,23:15:15,05,08,1, 11.9,1,1, 7.472, 10597.514, 136.826, 52527.840 18/11/14,23:15:15,06,08,1, 11.9,1,1, 7.472, 10597.522, 136.874, 52527.935 18/11/14,23:15:15,07,08,1, 11.9,1,1, 7.472, 10597.553, 136.898, 52527.936 18/11/14,23:15:15,08,08,1, 11.9,1,1, 7.472, 10597.542, 136.854, 52527.887 18/11/14,23:15:15,09,08,1, 11.9,1,1, 7.472, 10597.528, 136.870, 52527.908 18/11/14,23:15:15,10,08,1, 11.9,1,1, 7.472, 10597.518, 136.850, 52527.871 18/11/14,23:15:15,11,08,1, 11.9,1,1, 7.472, 10597.531, 136.863, 52527.887 18/11/14,23:15:15,12,08,1, 11.9,1,1, 7.472, 10597.513, 136.808, 52527.886 18/11/14,23:15:15,13,08,1, 11.9,1,1, 7.472, 10597.518, 136.851, 52527.893 18/11/14,23:15:15,14,08,1, 11.9,1,1, 7.472, 10597.529, 136.867, 52527.901 18/11/14,23:15:15,15,08,1, 11.9,1,1, 7.472, 10597.542, 136.880, 52527.947 18/11/14,23:15:15,16,08,1, 11.9,1,1, 7.472, 10597.526, 136.861, 52527.921 18/11/14,23:15:15,17,08,1, 11.9,1,1, 7.472, 10597.536, 136.858, 52527.919 18/11/14,23:15:15,18,08,1, 11.9,1,1, 7.472, 10597.529, 136.888, 52527.932 18/11/14,23:15:15,19,08,1, 11.9,1,1, 7.472, 10597.538, 136.881, 52527.915 18/11/14,23:15:16,00,09,1, 11.8,1,1, 7.471, 10597.531, 136.881, 52527.915 18/11/14,23:15:16,01,09,1, 11.8,1,1, 7.471, 10597.532, 136.866, 52527.887 18/11/14,23:15:16,02,09,1, 11.8,1,1, 7.471, 10597.542, 136.827, 52527.881 18/11/14,23:15:16,03,09,1, 11.8,1,1, 7.471, 10597.542, 136.858, 52527.878 18/11/14,23:15:16,04,09,1, 11.8,1,1, 7.471, 10597.557, 136.856, 52527.920 18/11/14,23:15:16,05,09,1, 11.8,1,1, 7.471, 10597.545, 136.858, 52527.910 18/11/14,23:15:16,06,09,1, 11.8,1,1, 7.471, 10597.538, 136.888, 52527.908 18/11/14,23:15:16,07,09,1, 11.8,1,1, 7.471, 10597.538, 136.865, 52527.936 18/11/14,23:15:16,08,09,1, 11.8,1,1, 7.471, 10597.532, 136.847, 52527.922 18/11/14,23:15:16,09,09,1, 11.8,1,1, 7.471, 10597.553, 136.859, 52527.913 18/11/14,23:15:16,10,09,1, 11.8,1,1, 7.471, 10597.550, 136.884, 52527.933 18/11/14,23:15:16,11,09,1, 11.8,1,1, 7.471, 10597.556, 136.878, 52527.873 18/11/14,23:15:16,12,09,1, 11.8,1,1, 7.471, 10597.540, 136.853, 52527.865 18/11/14,23:15:16,13,09,1, 11.8,1,1, 7.471, 10597.560, 136.906, 52527.912 18/11/14,23:15:16,14,09,1, 11.8,1,1, 7.471, 10597.564, 136.897, 52527.922 18/11/14,23:15:16,15,09,1, 11.8,1,1, 7.471, 10597.538, 136.880, 52527.910 18/11/14,23:15:16,16,09,1, 11.8,1,1, 7.471, 10597.565, 136.868, 52527.929 18/11/14,23:15:16,17,09,1, 11.8,1,1, 7.471, 10597.541, 136.891, 52527.918 18/11/14,23:15:16,18,09,1, 11.8,1,1, 7.471, 10597.545, 136.869, 52527.890 18/11/14,23:15:16,19,09,1, 11.8,1,1, 7.471, 10597.512, 136.865, 52527.912 18/11/14,23:15:17,00,09,1, 11.9,1,1, 7.469, 10597.506, 136.865, 52527.912 18/11/14,23:15:17,01,09,1, 11.9,1,1, 7.469, 10597.527, 136.873, 52527.906 18/11/14,23:15:17,02,09,1, 11.9,1,1, 7.469, 10597.546, 136.894, 52527.938 18/11/14,23:15:17,03,09,1, 11.9,1,1, 7.469, 10597.533, 136.900, 52527.939 18/11/14,23:15:17,04,09,1, 11.9,1,1, 7.469, 10597.549, 136.856, 52527.916 18/11/14,23:15:17,05,09,1, 11.9,1,1, 7.469, 10597.541, 136.858, 52527.911 18/11/14,23:15:17,06,09,1, 11.9,1,1, 7.469, 10597.533, 136.863, 52527.896 18/11/14,23:15:17,07,09,1, 11.9,1,1, 7.469, 10597.542, 136.887, 52527.921 18/11/14,23:15:17,08,09,1, 11.9,1,1, 7.469, 10597.533, 136.862, 52527.868 18/11/14,23:15:17,09,09,1, 11.9,1,1, 7.469, 10597.543, 136.869, 52527.896 18/11/14,23:15:17,10,09,1, 11.9,1,1, 7.469, 10597.533, 136.871, 52527.886 18/11/14,23:15:17,11,09,1, 11.9,1,1, 7.469, 10597.566, 136.886, 52527.948 18/11/14,23:15:17,12,09,1, 11.9,1,1, 7.469, 10597.540, 136.864, 52527.940 18/11/14,23:15:17,13,09,1, 11.9,1,1, 7.469, 10597.555, 136.889, 52527.926 18/11/14,23:15:17,14,09,1, 11.9,1,1, 7.469, 10597.551, 136.899, 52527.932 18/11/14,23:15:17,15,09,1, 11.9,1,1, 7.469, 10597.545, 136.899, 52527.931 18/11/14,23:15:17,16,09,1, 11.9,1,1, 7.469, 10597.546, 136.897, 52527.910 18/11/14,23:15:17,17,09,1, 11.9,1,1, 7.469, 10597.531, 136.884, 52527.886 18/11/14,23:15:17,18,09,1, 11.9,1,1, 7.469, 10597.564, 136.936, 52527.995 18/11/14,23:15:17,19,09,1, 11.9,1,1, 7.469, 10597.557, 136.884, 52527.936 18/11/14,23:15:18,00,08,1, 11.9,1,1, 7.467, 10597.556, 136.884, 52527.936 18/11/14,23:15:18,01,08,1, 11.9,1,1, 7.467, 10597.557, 136.882, 52527.924 18/11/14,23:15:18,02,08,1, 11.9,1,1, 7.467, 10597.554, 136.866, 52527.939 18/11/14,23:15:18,03,08,1, 11.9,1,1, 7.467, 10597.550, 136.911, 52527.927 18/11/14,23:15:18,04,08,1, 11.9,1,1, 7.467, 10597.562, 136.904, 52527.929 18/11/14,23:15:18,05,08,1, 11.9,1,1, 7.467, 10597.552, 136.906, 52527.925 18/11/14,23:15:18,06,08,1, 11.9,1,1, 7.467, 10597.536, 136.899, 52527.933 18/11/14,23:15:18,07,08,1, 11.9,1,1, 7.467, 10597.552, 136.875, 52527.932 18/11/14,23:15:18,08,08,1, 11.9,1,1, 7.467, 10597.567, 136.897, 52527.938 18/11/14,23:15:18,09,08,1, 11.9,1,1, 7.467, 10597.551, 136.891, 52527.907 18/11/14,23:15:18,10,08,1, 11.9,1,1, 7.467, 10597.541, 136.883, 52527.913 18/11/14,23:15:18,11,08,1, 11.9,1,1, 7.467, 10597.521, 136.867, 52527.919 18/11/14,23:15:18,12,08,1, 11.9,1,1, 7.467, 10597.577, 136.923, 52527.950 18/11/14,23:15:18,13,08,1, 11.9,1,1, 7.467, 10597.543, 136.908, 52527.967 18/11/14,23:15:18,14,08,1, 11.9,1,1, 7.467, 10597.539, 136.915, 52527.935 18/11/14,23:15:18,15,08,1, 11.9,1,1, 7.467, 10597.568, 136.941, 52527.931 18/11/14,23:15:18,16,08,1, 11.9,1,1, 7.467, 10597.542, 136.908, 52527.893 18/11/14,23:15:18,17,08,1, 11.9,1,1, 7.467, 10597.540, 136.913, 52527.938 18/11/14,23:15:18,18,08,1, 11.9,1,1, 7.467, 10597.551, 136.907, 52527.950 18/11/14,23:15:18,19,08,1, 11.9,1,1, 7.467, 10597.548, 136.901, 52527.949 18/11/14,23:15:19,00,08,1, 11.9,1,1, 7.470, 10597.547, 136.901, 52527.949 18/11/14,23:15:19,01,08,1, 11.9,1,1, 7.470, 10597.558, 136.929, 52527.959 18/11/14,23:15:19,02,08,1, 11.9,1,1, 7.470, 10597.581, 136.935, 52527.930 18/11/14,23:15:19,03,08,1, 11.9,1,1, 7.470, 10597.543, 136.946, 52527.947 18/11/14,23:15:19,04,08,1, 11.9,1,1, 7.470, 10597.541, 136.951, 52527.976 18/11/14,23:15:19,05,08,1, 11.9,1,1, 7.470, 10597.572, 136.950, 52527.984 18/11/14,23:15:19,06,08,1, 11.9,1,1, 7.470, 10597.566, 136.896, 52527.903 18/11/14,23:15:19,07,08,1, 11.9,1,1, 7.470, 10597.571, 136.898, 52527.939 18/11/14,23:15:19,08,08,1, 11.9,1,1, 7.470, 10597.542, 136.912, 52527.964 18/11/14,23:15:19,09,08,1, 11.9,1,1, 7.470, 10597.555, 136.941, 52527.972 18/11/14,23:15:19,10,08,1, 11.9,1,1, 7.470, 10597.556, 136.925, 52527.961 18/11/14,23:15:19,11,08,1, 11.9,1,1, 7.470, 10597.558, 136.949, 52528.003 18/11/14,23:15:19,12,08,1, 11.9,1,1, 7.470, 10597.571, 136.931, 52527.960 18/11/14,23:15:19,13,08,1, 11.9,1,1, 7.470, 10597.557, 136.931, 52527.960 18/11/14,23:15:19,14,08,1, 11.9,1,1, 7.470, 10597.569, 136.956, 52527.967 18/11/14,23:15:19,15,08,1, 11.9,1,1, 7.470, 10597.569, 136.931, 52527.958 18/11/14,23:15:19,16,08,1, 11.9,1,1, 7.470, 10597.581, 136.935, 52527.974 18/11/14,23:15:19,17,08,1, 11.9,1,1, 7.470, 10597.561, 136.929, 52527.938 18/11/14,23:15:19,18,08,1, 11.9,1,1, 7.470, 10597.553, 136.942, 52527.949 18/11/14,23:15:19,19,08,1, 11.9,1,1, 7.470, 10597.556, 136.942, 52527.937 18/11/14,23:15:20,00,09,1, 11.9,1,1, 7.472, 10597.556, 136.942, 52527.937 18/11/14,23:15:20,01,09,1, 11.9,1,1, 7.472, 10597.516, 136.943, 52527.938 18/11/14,23:15:20,02,09,1, 11.9,1,1, 7.472, 10597.538, 136.982, 52527.944 18/11/14,23:15:20,03,09,1, 11.9,1,1, 7.472, 10597.562, 136.954, 52527.944 18/11/14,23:15:20,04,09,1, 11.9,1,1, 7.472, 10597.552, 136.950, 52527.973 18/11/14,23:15:20,05,09,1, 11.9,1,1, 7.472, 10597.548, 136.966, 52527.965 18/11/14,23:15:20,06,09,1, 11.9,1,1, 7.472, 10597.560, 136.956, 52527.965 18/11/14,23:15:20,07,09,1, 11.9,1,1, 7.472, 10597.529, 136.976, 52527.968 18/11/14,23:15:20,08,09,1, 11.9,1,1, 7.472, 10597.559, 136.971, 52527.953 18/11/14,23:15:20,09,09,1, 11.9,1,1, 7.472, 10597.564, 136.996, 52527.969 18/11/14,23:15:20,10,09,1, 11.9,1,1, 7.472, 10597.544, 136.950, 52527.941 18/11/14,23:15:20,11,09,1, 11.9,1,1, 7.472, 10597.556, 136.982, 52527.941 18/11/14,23:15:20,12,09,1, 11.9,1,1, 7.472, 10597.546, 137.004, 52527.930 18/11/14,23:15:20,13,09,1, 11.9,1,1, 7.472, 10597.542, 136.985, 52527.967 18/11/14,23:15:20,14,09,1, 11.9,1,1, 7.472, 10597.537, 137.003, 52527.957 18/11/14,23:15:20,15,09,1, 11.9,1,1, 7.472, 10597.548, 136.977, 52527.944 18/11/14,23:15:20,16,09,1, 11.9,1,1, 7.472, 10597.535, 136.970, 52527.966 18/11/14,23:15:20,17,09,1, 11.9,1,1, 7.472, 10597.553, 137.021, 52527.967 18/11/14,23:15:20,18,09,1, 11.9,1,1, 7.472, 10597.550, 137.003, 52527.967 18/11/14,23:15:20,19,09,1, 11.9,1,1, 7.472, 10597.547, 136.997, 52527.956 18/11/14,23:15:21,00,09,1, 11.9,1,1, 7.466, 10597.539, 136.997, 52527.956 18/11/14,23:15:21,01,09,1, 11.9,1,1, 7.466, 10597.530, 136.978, 52527.953 18/11/14,23:15:21,02,09,1, 11.9,1,1, 7.466, 10597.542, 137.001, 52527.956 18/11/14,23:15:21,03,09,1, 11.9,1,1, 7.466, 10597.537, 136.984, 52527.937 18/11/14,23:15:21,04,09,1, 11.9,1,1, 7.466, 10597.537, 136.986, 52527.965 18/11/14,23:15:21,05,09,1, 11.9,1,1, 7.466, 10597.536, 136.987, 52527.959 18/11/14,23:15:21,06,09,1, 11.9,1,1, 7.466, 10597.555, 137.032, 52528.006 18/11/14,23:15:21,07,09,1, 11.9,1,1, 7.466, 10597.551, 136.991, 52527.960 18/11/14,23:15:21,08,09,1, 11.9,1,1, 7.466, 10597.539, 137.003, 52527.955 18/11/14,23:15:21,09,09,1, 11.9,1,1, 7.466, 10597.542, 137.008, 52527.940 18/11/14,23:15:21,10,09,1, 11.9,1,1, 7.466, 10597.544, 137.026, 52528.000 18/11/14,23:15:21,11,09,1, 11.9,1,1, 7.466, 10597.545, 137.008, 52527.986 18/11/14,23:15:21,12,09,1, 11.9,1,1, 7.466, 10597.538, 137.009, 52527.975 18/11/14,23:15:21,13,09,1, 11.9,1,1, 7.466, 10597.538, 136.990, 52527.957 18/11/14,23:15:21,14,09,1, 11.9,1,1, 7.466, 10597.529, 137.012, 52527.931 18/11/14,23:15:21,15,09,1, 11.9,1,1, 7.466, 10597.541, 137.042, 52527.978 18/11/14,23:15:21,16,09,1, 11.9,1,1, 7.466, 10597.520, 137.019, 52527.959 18/11/14,23:15:21,17,09,1, 11.9,1,1, 7.466, 10597.511, 137.008, 52527.970 18/11/14,23:15:21,18,09,1, 11.9,1,1, 7.466, 10597.530, 137.034, 52528.001 18/11/14,23:15:21,19,09,1, 11.9,1,1, 7.466, 10597.530, 137.050, 52527.965 18/11/14,23:15:22,00,09,1, 11.9,1,1, 7.471, 10597.522, 137.050, 52527.965 18/11/14,23:15:22,01,09,1, 11.9,1,1, 7.471, 10597.533, 137.022, 52527.931 18/11/14,23:15:22,02,09,1, 11.9,1,1, 7.471, 10597.521, 137.002, 52527.970 18/11/14,23:15:22,03,09,1, 11.9,1,1, 7.471, 10597.518, 137.011, 52527.963 18/11/14,23:15:22,04,09,1, 11.9,1,1, 7.471, 10597.535, 137.011, 52527.947 18/11/14,23:15:22,05,09,1, 11.9,1,1, 7.471, 10597.522, 137.034, 52527.996 18/11/14,23:15:22,06,09,1, 11.9,1,1, 7.471, 10597.503, 136.992, 52527.976 18/11/14,23:15:22,07,09,1, 11.9,1,1, 7.471, 10597.521, 137.063, 52528.031 18/11/14,23:15:22,08,09,1, 11.9,1,1, 7.471, 10597.510, 137.023, 52527.952 18/11/14,23:15:22,09,09,1, 11.9,1,1, 7.471, 10597.534, 137.049, 52528.030 18/11/14,23:15:22,10,09,1, 11.9,1,1, 7.471, 10597.521, 137.030, 52527.994 18/11/14,23:15:22,11,09,1, 11.9,1,1, 7.471, 10597.537, 137.077, 52528.011 18/11/14,23:15:22,12,09,1, 11.9,1,1, 7.471, 10597.519, 137.027, 52527.975 18/11/14,23:15:22,13,09,1, 11.9,1,1, 7.471, 10597.542, 137.030, 52527.970 18/11/14,23:15:22,14,09,1, 11.9,1,1, 7.471, 10597.531, 137.039, 52528.004 18/11/14,23:15:22,15,09,1, 11.9,1,1, 7.471, 10597.548, 137.052, 52527.952 18/11/14,23:15:22,16,09,1, 11.9,1,1, 7.471, 10597.526, 137.072, 52527.971 18/11/14,23:15:22,17,09,1, 11.9,1,1, 7.471, 10597.518, 137.045, 52527.955 18/11/14,23:15:22,18,09,1, 11.9,1,1, 7.471, 10597.536, 137.052, 52527.968 18/11/14,23:15:22,19,09,1, 11.9,1,1, 7.471, 10597.556, 137.057, 52527.970 18/11/14,23:15:23,00,09,1, 11.9,1,1, 7.469, 10597.556, 137.057, 52527.970 18/11/14,23:15:23,01,09,1, 11.9,1,1, 7.469, 10597.554, 137.062, 52527.985 18/11/14,23:15:23,02,09,1, 11.9,1,1, 7.469, 10597.513, 137.047, 52527.973 18/11/14,23:15:23,03,09,1, 11.9,1,1, 7.469, 10597.545, 137.063, 52527.976 18/11/14,23:15:23,04,09,1, 11.9,1,1, 7.469, 10597.534, 137.050, 52527.957 18/11/14,23:15:23,05,09,1, 11.9,1,1, 7.469, 10597.546, 137.027, 52527.992 18/11/14,23:15:23,06,09,1, 11.9,1,1, 7.469, 10597.555, 137.047, 52527.994 18/11/14,23:15:23,07,09,1, 11.9,1,1, 7.469, 10597.528, 137.050, 52528.015 18/11/14,23:15:23,08,09,1, 11.9,1,1, 7.469, 10597.518, 137.046, 52527.955 18/11/14,23:15:23,09,09,1, 11.9,1,1, 7.469, 10597.528, 137.057, 52527.983 18/11/14,23:15:23,10,09,1, 11.9,1,1, 7.469, 10597.536, 137.059, 52527.984 18/11/14,23:15:23,11,09,1, 11.9,1,1, 7.469, 10597.534, 137.081, 52527.987 18/11/14,23:15:23,12,09,1, 11.9,1,1, 7.469, 10597.510, 137.019, 52528.001 18/11/14,23:15:23,13,09,1, 11.9,1,1, 7.469, 10597.529, 137.081, 52527.981 18/11/14,23:15:23,14,09,1, 11.9,1,1, 7.469, 10597.537, 137.058, 52527.958 18/11/14,23:15:23,15,09,1, 11.9,1,1, 7.469, 10597.498, 137.031, 52527.903 18/11/14,23:15:23,16,09,1, 11.9,1,1, 7.469, 10597.506, 137.039, 52527.930 18/11/14,23:15:23,17,09,1, 11.9,1,1, 7.469, 10597.525, 137.008, 52527.897 18/11/14,23:15:23,18,09,1, 11.9,1,1, 7.469, 10597.530, 137.053, 52527.950 18/11/14,23:15:23,19,09,1, 11.9,1,1, 7.469, 10597.501, 137.056, 52528.135 18/11/14,23:15:24,00,08,1, 11.9,1,1, 7.467, 10597.497, 137.056, 52528.135 18/11/14,23:15:24,01,08,1, 11.9,1,1, 7.467, 10597.511, 137.050, 52527.917 18/11/14,23:15:24,02,08,1, 11.9,1,1, 7.467, 10597.528, 137.059, 52527.931 18/11/14,23:15:24,03,08,1, 11.9,1,1, 7.467, 10597.516, 137.067, 52527.940 18/11/14,23:15:24,04,08,1, 11.9,1,1, 7.467, 10597.490, 137.044, 52527.928 18/11/14,23:15:24,05,08,1, 11.9,1,1, 7.467, 10597.488, 137.021, 52527.942 18/11/14,23:15:24,06,08,1, 11.9,1,1, 7.467, 10597.517, 137.113, 52528.005 18/11/14,23:15:24,07,08,1, 11.9,1,1, 7.467, 10597.480, 137.083, 52527.958 18/11/14,23:15:24,08,08,1, 11.9,1,1, 7.467, 10597.494, 137.077, 52527.955 18/11/14,23:15:24,09,08,1, 11.9,1,1, 7.467, 10597.515, 137.078, 52527.937 18/11/14,23:15:24,10,08,1, 11.9,1,1, 7.467, 10597.494, 137.118, 52528.000 18/11/14,23:15:24,11,08,1, 11.9,1,1, 7.467, 10597.513, 137.066, 52527.924 18/11/14,23:15:24,12,08,1, 11.9,1,1, 7.467, 10597.517, 137.097, 52527.960 18/11/14,23:15:24,13,08,1, 11.9,1,1, 7.467, 10597.485, 137.070, 52527.941 18/11/14,23:15:24,14,08,1, 11.9,1,1, 7.467, 10597.520, 137.131, 52527.961 18/11/14,23:15:24,15,08,1, 11.9,1,1, 7.467, 10597.512, 137.100, 52527.922 18/11/14,23:15:24,16,08,1, 11.9,1,1, 7.467, 10597.505, 137.121, 52527.933 18/11/14,23:15:24,17,08,1, 11.9,1,1, 7.467, 10597.500, 137.096, 52528.002 18/11/14,23:15:24,18,08,1, 11.9,1,1, 7.467, 10597.524, 137.114, 52528.018 18/11/14,23:15:24,19,08,1, 11.9,1,1, 7.467, 10597.505, 137.137, 52527.986 18/11/14,23:15:25,00,08,1, 11.9,1,1, 7.469, 10597.497, 137.137, 52527.986 18/11/14,23:15:25,01,08,1, 11.9,1,1, 7.469, 10597.497, 137.100, 52527.972 18/11/14,23:15:25,02,08,1, 11.9,1,1, 7.469, 10597.522, 137.062, 52527.958 18/11/14,23:15:25,03,08,1, 11.9,1,1, 7.469, 10597.481, 137.115, 52527.984 18/11/14,23:15:25,04,08,1, 11.9,1,1, 7.469, 10597.497, 137.074, 52527.927 18/11/14,23:15:25,05,08,1, 11.9,1,1, 7.469, 10597.517, 137.147, 52528.041 18/11/14,23:15:25,06,08,1, 11.9,1,1, 7.469, 10597.519, 137.111, 52527.924 18/11/14,23:15:25,07,08,1, 11.9,1,1, 7.469, 10597.495, 137.055, 52527.851 18/11/14,23:15:25,08,08,1, 11.9,1,1, 7.469, 10597.492, 137.079, 52527.885 18/11/14,23:15:25,09,08,1, 11.9,1,1, 7.469, 10597.499, 137.062, 52527.891 18/11/14,23:15:25,10,08,1, 11.9,1,1, 7.469, 10597.495, 137.110, 52527.964 18/11/14,23:15:25,11,08,1, 11.9,1,1, 7.469, 10597.479, 137.106, 52527.955 18/11/14,23:15:25,12,08,1, 11.9,1,1, 7.469, 10597.460, 137.121, 52527.997 18/11/14,23:15:25,13,08,1, 11.9,1,1, 7.469, 10597.484, 137.089, 52527.952 18/11/14,23:15:25,14,08,1, 11.9,1,1, 7.469, 10597.497, 137.131, 52527.981 18/11/14,23:15:25,15,08,1, 11.9,1,1, 7.469, 10597.512, 137.122, 52528.143 18/11/14,23:15:25,16,08,1, 11.9,1,1, 7.469, 10597.453, 137.100, 52527.865 18/11/14,23:15:25,17,08,1, 11.9,1,1, 7.469, 10597.424, 137.113, 52527.930 18/11/14,23:15:25,18,08,1, 11.9,1,1, 7.469, 10597.471, 137.157, 52527.990 18/11/14,23:15:25,19,08,1, 11.9,1,1, 7.469, 10597.460, 137.082, 52527.923 18/11/14,23:15:26,00,07,1, 11.8,1,1, 7.470, 10597.456, 137.082, 52527.923 18/11/14,23:15:26,01,07,1, 11.8,1,1, 7.470, 10597.487, 137.115, 52527.944 18/11/14,23:15:26,02,07,1, 11.8,1,1, 7.470, 10597.473, 137.140, 52527.975 18/11/14,23:15:26,03,07,1, 11.8,1,1, 7.470, 10597.480, 137.103, 52527.935 18/11/14,23:15:26,04,07,1, 11.8,1,1, 7.470, 10597.469, 137.131, 52527.949 18/11/14,23:15:26,05,07,1, 11.8,1,1, 7.470, 10597.466, 137.137, 52527.929 18/11/14,23:15:26,06,07,1, 11.8,1,1, 7.470, 10597.477, 137.116, 52527.918 18/11/14,23:15:26,07,07,1, 11.8,1,1, 7.470, 10597.464, 137.133, 52527.937 18/11/14,23:15:26,08,07,1, 11.8,1,1, 7.470, 10597.488, 137.135, 52527.943 18/11/14,23:15:26,09,07,1, 11.8,1,1, 7.470, 10597.489, 137.125, 52527.961 18/11/14,23:15:26,10,07,1, 11.8,1,1, 7.470, 10597.474, 137.116, 52527.942 18/11/14,23:15:26,11,07,1, 11.8,1,1, 7.470, 10597.444, 137.099, 52527.923 18/11/14,23:15:26,12,07,1, 11.8,1,1, 7.470, 10597.442, 137.155, 52527.974 18/11/14,23:15:26,13,07,1, 11.8,1,1, 7.470, 10597.451, 137.123, 52527.914 18/11/14,23:15:26,14,07,1, 11.8,1,1, 7.470, 10597.443, 137.112, 52527.929 18/11/14,23:15:26,15,07,1, 11.8,1,1, 7.470, 10597.441, 137.121, 52527.915 18/11/14,23:15:26,16,07,1, 11.8,1,1, 7.470, 10597.476, 137.151, 52527.964 18/11/14,23:15:26,17,07,1, 11.8,1,1, 7.470, 10597.463, 137.162, 52527.982 18/11/14,23:15:26,18,07,1, 11.8,1,1, 7.470, 10597.451, 137.127, 52527.962 18/11/14,23:15:26,19,07,1, 11.8,1,1, 7.470, 10597.471, 137.190, 52527.994 18/11/14,23:15:27,00,07,1, 11.9,1,1, 7.467, 10597.464, 137.190, 52527.994 18/11/14,23:15:27,01,07,1, 11.9,1,1, 7.467, 10597.479, 137.187, 52528.019 18/11/14,23:15:27,02,07,1, 11.9,1,1, 7.467, 10597.442, 137.153, 52527.927 18/11/14,23:15:27,03,07,1, 11.9,1,1, 7.467, 10597.460, 137.156, 52527.960 18/11/14,23:15:27,04,07,1, 11.9,1,1, 7.467, 10597.468, 137.169, 52527.955 18/11/14,23:15:27,05,07,1, 11.9,1,1, 7.467, 10597.447, 137.154, 52527.936 18/11/14,23:15:27,06,07,1, 11.9,1,1, 7.467, 10597.466, 137.170, 52527.977 18/11/14,23:15:27,07,07,1, 11.9,1,1, 7.467, 10597.433, 137.109, 52527.905 18/11/14,23:15:27,08,07,1, 11.9,1,1, 7.467, 10597.471, 137.172, 52527.963 18/11/14,23:15:27,09,07,1, 11.9,1,1, 7.467, 10597.449, 137.201, 52528.006 18/11/14,23:15:27,10,07,1, 11.9,1,1, 7.467, 10597.461, 137.144, 52527.965 18/11/14,23:15:27,11,07,1, 11.9,1,1, 7.467, 10597.466, 137.168, 52527.941 18/11/14,23:15:27,12,07,1, 11.9,1,1, 7.467, 10597.446, 137.186, 52528.004 18/11/14,23:15:27,13,07,1, 11.9,1,1, 7.467, 10597.461, 137.184, 52527.962 18/11/14,23:15:27,14,07,1, 11.9,1,1, 7.467, 10597.450, 137.153, 52527.913 18/11/14,23:15:27,15,07,1, 11.9,1,1, 7.467, 10597.444, 137.180, 52527.996 18/11/14,23:15:27,16,07,1, 11.9,1,1, 7.467, 10597.469, 137.182, 52527.967 18/11/14,23:15:27,17,07,1, 11.9,1,1, 7.467, 10597.430, 137.150, 52527.933 18/11/14,23:15:27,18,07,1, 11.9,1,1, 7.467, 10597.443, 137.155, 52527.944 18/11/14,23:15:27,19,07,1, 11.9,1,1, 7.467, 10597.457, 137.158, 52527.971 18/11/14,23:15:28,00,07,1, 11.8,1,1, 7.471, 10597.456, 137.158, 52527.971 18/11/14,23:15:28,01,07,1, 11.8,1,1, 7.471, 10597.487, 137.157, 52527.761 18/11/14,23:15:28,02,07,1, 11.8,1,1, 7.471, 10597.460, 137.183, 52527.771 18/11/14,23:15:28,03,07,1, 11.8,1,1, 7.471, 10597.503, 137.159, 52527.912 18/11/14,23:15:28,04,07,1, 11.8,1,1, 7.471, 10597.478, 137.173, 52527.913 18/11/14,23:15:28,05,07,1, 11.8,1,1, 7.471, 10597.446, 137.151, 52527.891 18/11/14,23:15:28,06,07,1, 11.8,1,1, 7.471, 10597.456, 137.190, 52527.973 18/11/14,23:15:28,07,07,1, 11.8,1,1, 7.471, 10597.463, 137.181, 52527.922 18/11/14,23:15:28,08,07,1, 11.8,1,1, 7.471, 10597.449, 137.191, 52527.952 18/11/14,23:15:28,09,07,1, 11.8,1,1, 7.471, 10597.447, 137.176, 52527.907 18/11/14,23:15:28,10,07,1, 11.8,1,1, 7.471, 10597.439, 137.179, 52527.918 18/11/14,23:15:28,11,07,1, 11.8,1,1, 7.471, 10597.437, 137.181, 52527.918 18/11/14,23:15:28,12,07,1, 11.8,1,1, 7.471, 10597.426, 137.176, 52527.916 18/11/14,23:15:28,13,07,1, 11.8,1,1, 7.471, 10597.421, 137.184, 52527.917 18/11/14,23:15:28,14,07,1, 11.8,1,1, 7.471, 10597.431, 137.188, 52527.939 18/11/14,23:15:28,15,07,1, 11.8,1,1, 7.471, 10597.398, 137.180, 52527.926 18/11/14,23:15:28,16,07,1, 11.8,1,1, 7.471, 10597.419, 137.172, 52527.947 18/11/14,23:15:28,17,07,1, 11.8,1,1, 7.471, 10597.425, 137.202, 52527.905 18/11/14,23:15:28,18,07,1, 11.8,1,1, 7.471, 10597.410, 137.186, 52527.950 18/11/14,23:15:28,19,07,1, 11.8,1,1, 7.471, 10597.422, 137.186, 52527.940 18/11/14,23:15:29,00,07,1, 11.9,1,1, 7.470, 10597.422, 137.186, 52527.940 18/11/14,23:15:29,01,07,1, 11.9,1,1, 7.470, 10597.441, 137.203, 52527.965 18/11/14,23:15:29,02,07,1, 11.9,1,1, 7.470, 10597.415, 137.228, 52527.974 18/11/14,23:15:29,03,07,1, 11.9,1,1, 7.470, 10597.430, 137.196, 52527.956 18/11/14,23:15:29,04,07,1, 11.9,1,1, 7.470, 10597.403, 137.199, 52527.907 18/11/14,23:15:29,05,07,1, 11.9,1,1, 7.470, 10597.416, 137.165, 52527.925 18/11/14,23:15:29,06,07,1, 11.9,1,1, 7.470, 10597.413, 137.162, 52527.884 18/11/14,23:15:29,07,07,1, 11.9,1,1, 7.470, 10597.444, 137.193, 52527.925 18/11/14,23:15:29,08,07,1, 11.9,1,1, 7.470, 10597.419, 137.189, 52527.950 18/11/14,23:15:29,09,07,1, 11.9,1,1, 7.470, 10597.395, 137.193, 52527.906 18/11/14,23:15:29,10,07,1, 11.9,1,1, 7.470, 10597.402, 137.201, 52527.885 18/11/14,23:15:29,11,07,1, 11.9,1,1, 7.470, 10597.401, 137.189, 52527.898 18/11/14,23:15:29,12,07,1, 11.9,1,1, 7.470, 10597.398, 137.232, 52527.927 18/11/14,23:15:29,13,07,1, 11.9,1,1, 7.470, 10597.416, 137.197, 52527.945 18/11/14,23:15:29,14,07,1, 11.9,1,1, 7.470, 10597.394, 137.206, 52527.937 18/11/14,23:15:29,15,07,1, 11.9,1,1, 7.470, 10597.405, 137.217, 52527.935 18/11/14,23:15:29,16,07,1, 11.9,1,1, 7.470, 10597.429, 137.195, 52527.741 18/11/14,23:15:29,17,07,1, 11.9,1,1, 7.470, 10597.416, 137.197, 52527.898 18/11/14,23:15:29,18,07,1, 11.9,1,1, 7.470, 10597.419, 137.203, 52527.943 18/11/14,23:15:29,19,07,1, 11.9,1,1, 7.470, 10597.399, 137.208, 52527.930 18/11/14,23:15:30,00,07,1, 11.9,1,1, 7.470, 10597.397, 137.208, 52527.930 18/11/14,23:15:30,01,07,1, 11.9,1,1, 7.470, 10597.385, 137.187, 52527.924 18/11/14,23:15:30,02,07,1, 11.9,1,1, 7.470, 10597.401, 137.218, 52527.939 18/11/14,23:15:30,03,07,1, 11.9,1,1, 7.470, 10597.405, 137.201, 52527.932 18/11/14,23:15:30,04,07,1, 11.9,1,1, 7.470, 10597.380, 137.199, 52527.894 18/11/14,23:15:30,05,07,1, 11.9,1,1, 7.470, 10597.380, 137.233, 52527.910 18/11/14,23:15:30,06,07,1, 11.9,1,1, 7.470, 10597.372, 137.221, 52527.894 18/11/14,23:15:30,07,07,1, 11.9,1,1, 7.470, 10597.353, 137.210, 52527.916 18/11/14,23:15:30,08,07,1, 11.9,1,1, 7.470, 10597.392, 137.218, 52527.906 18/11/14,23:15:30,09,07,1, 11.9,1,1, 7.470, 10597.392, 137.208, 52527.927 18/11/14,23:15:30,10,07,1, 11.9,1,1, 7.470, 10597.397, 137.228, 52527.943 18/11/14,23:15:30,11,07,1, 11.9,1,1, 7.470, 10597.394, 137.194, 52527.923 18/11/14,23:15:30,12,07,1, 11.9,1,1, 7.470, 10597.386, 137.217, 52527.921 18/11/14,23:15:30,13,07,1, 11.9,1,1, 7.470, 10597.406, 137.236, 52527.957 18/11/14,23:15:30,14,07,1, 11.9,1,1, 7.470, 10597.385, 137.236, 52527.944 18/11/14,23:15:30,15,07,1, 11.9,1,1, 7.470, 10597.397, 137.233, 52527.933 18/11/14,23:15:30,16,07,1, 11.9,1,1, 7.470, 10597.406, 137.210, 52527.801 18/11/14,23:15:30,17,07,1, 11.9,1,1, 7.470, 10597.419, 137.209, 52527.885 18/11/14,23:15:30,18,07,1, 11.9,1,1, 7.470, 10597.394, 137.230, 52527.899 18/11/14,23:15:30,19,07,1, 11.9,1,1, 7.470, 10597.391, 137.213, 52527.937 18/11/14,23:15:31,00,07,1, 11.9,1,1, 7.468, 10597.389, 137.213, 52527.937 18/11/14,23:15:31,01,07,1, 11.9,1,1, 7.468, 10597.387, 137.255, 52528.108 18/11/14,23:15:31,02,07,1, 11.9,1,1, 7.468, 10597.369, 137.258, 52527.887 18/11/14,23:15:31,03,07,1, 11.9,1,1, 7.468, 10597.364, 137.234, 52527.891 18/11/14,23:15:31,04,07,1, 11.9,1,1, 7.468, 10597.367, 137.249, 52527.921 18/11/14,23:15:31,05,07,1, 11.9,1,1, 7.468, 10597.389, 137.273, 52527.930 18/11/14,23:15:31,06,07,1, 11.9,1,1, 7.468, 10597.362, 137.267, 52527.885 18/11/14,23:15:31,07,07,1, 11.9,1,1, 7.468, 10597.404, 137.263, 52527.946 18/11/14,23:15:31,08,07,1, 11.9,1,1, 7.468, 10597.352, 137.247, 52527.925 18/11/14,23:15:31,09,07,1, 11.9,1,1, 7.468, 10597.371, 137.272, 52527.953 18/11/14,23:15:31,10,07,1, 11.9,1,1, 7.468, 10597.343, 137.280, 52527.941 18/11/14,23:15:31,11,07,1, 11.9,1,1, 7.468, 10597.348, 137.240, 52527.936 18/11/14,23:15:31,12,07,1, 11.9,1,1, 7.468, 10597.353, 137.289, 52527.947 18/11/14,23:15:31,13,07,1, 11.9,1,1, 7.468, 10597.349, 137.269, 52527.964 18/11/14,23:15:31,14,07,1, 11.9,1,1, 7.468, 10597.378, 137.253, 52527.942 18/11/14,23:15:31,15,07,1, 11.9,1,1, 7.468, 10597.355, 137.284, 52527.982 18/11/14,23:15:31,16,07,1, 11.9,1,1, 7.468, 10597.360, 137.254, 52527.941 18/11/14,23:15:31,17,07,1, 11.9,1,1, 7.468, 10597.360, 137.277, 52527.934 18/11/14,23:15:31,18,07,1, 11.9,1,1, 7.468, 10597.325, 137.266, 52527.956 18/11/14,23:15:31,19,07,1, 11.9,1,1, 7.468, 10597.366, 137.278, 52527.955 18/11/14,23:15:32,00,09,1, 11.8,1,1, 7.468, 10597.364, 137.278, 52527.955 18/11/14,23:15:32,01,09,1, 11.8,1,1, 7.468, 10597.333, 137.280, 52527.936 18/11/14,23:15:32,02,09,1, 11.8,1,1, 7.468, 10597.351, 137.268, 52527.947 18/11/14,23:15:32,03,09,1, 11.8,1,1, 7.468, 10597.371, 137.267, 52527.931 18/11/14,23:15:32,04,09,1, 11.8,1,1, 7.468, 10597.337, 137.251, 52527.909 18/11/14,23:15:32,05,09,1, 11.8,1,1, 7.468, 10597.366, 137.323, 52527.945 18/11/14,23:15:32,06,09,1, 11.8,1,1, 7.468, 10597.343, 137.262, 52527.945 18/11/14,23:15:32,07,09,1, 11.8,1,1, 7.468, 10597.331, 137.298, 52527.938 18/11/14,23:15:32,08,09,1, 11.8,1,1, 7.468, 10597.324, 137.287, 52527.915 18/11/14,23:15:32,09,09,1, 11.8,1,1, 7.468, 10597.332, 137.267, 52527.932 18/11/14,23:15:32,10,09,1, 11.8,1,1, 7.468, 10597.330, 137.260, 52527.936 18/11/14,23:15:32,11,09,1, 11.8,1,1, 7.468, 10597.320, 137.270, 52527.943 18/11/14,23:15:32,12,09,1, 11.8,1,1, 7.468, 10597.339, 137.268, 52527.930 18/11/14,23:15:32,13,09,1, 11.8,1,1, 7.468, 10597.354, 137.326, 52527.979 18/11/14,23:15:32,14,09,1, 11.8,1,1, 7.468, 10597.345, 137.314, 52527.990 18/11/14,23:15:32,15,09,1, 11.8,1,1, 7.468, 10597.320, 137.241, 52527.948 18/11/14,23:15:32,16,09,1, 11.8,1,1, 7.468, 10597.342, 137.293, 52527.946 18/11/14,23:15:32,17,09,1, 11.8,1,1, 7.468, 10597.307, 137.244, 52527.873 18/11/14,23:15:32,18,09,1, 11.8,1,1, 7.468, 10597.326, 137.288, 52527.931 18/11/14,23:15:32,19,09,1, 11.8,1,1, 7.468, 10597.329, 137.296, 52527.923 18/11/14,23:15:33,00,09,1, 11.8,1,1, 7.470, 10597.322, 137.296, 52527.923 18/11/14,23:15:33,01,09,1, 11.8,1,1, 7.470, 10597.318, 137.294, 52527.928 18/11/14,23:15:33,02,09,1, 11.8,1,1, 7.470, 10597.294, 137.281, 52527.915 18/11/14,23:15:33,03,09,1, 11.8,1,1, 7.470, 10597.321, 137.310, 52527.939 18/11/14,23:15:33,04,09,1, 11.8,1,1, 7.470, 10597.324, 137.318, 52527.960 18/11/14,23:15:33,05,09,1, 11.8,1,1, 7.470, 10597.302, 137.324, 52527.971 18/11/14,23:15:33,06,09,1, 11.8,1,1, 7.470, 10597.319, 137.347, 52527.951 18/11/14,23:15:33,07,09,1, 11.8,1,1, 7.470, 10597.291, 137.290, 52527.928 18/11/14,23:15:33,08,09,1, 11.8,1,1, 7.470, 10597.318, 137.303, 52527.938 18/11/14,23:15:33,09,09,1, 11.8,1,1, 7.470, 10597.302, 137.294, 52527.907 18/11/14,23:15:33,10,09,1, 11.8,1,1, 7.470, 10597.303, 137.246, 52527.871 18/11/14,23:15:33,11,09,1, 11.8,1,1, 7.470, 10597.302, 137.321, 52527.920 18/11/14,23:15:33,12,09,1, 11.8,1,1, 7.470, 10597.301, 137.288, 52527.912 18/11/14,23:15:33,13,09,1, 11.8,1,1, 7.470, 10597.319, 137.328, 52527.953 18/11/14,23:15:33,14,09,1, 11.8,1,1, 7.470, 10597.324, 137.375, 52527.863 18/11/14,23:15:33,15,09,1, 11.8,1,1, 7.470, 10597.297, 137.309, 52527.903 18/11/14,23:15:33,16,09,1, 11.8,1,1, 7.470, 10597.333, 137.288, 52527.932 18/11/14,23:15:33,17,09,1, 11.8,1,1, 7.470, 10597.291, 137.339, 52527.925 18/11/14,23:15:33,18,09,1, 11.8,1,1, 7.470, 10597.313, 137.294, 52527.945 18/11/14,23:15:33,19,09,1, 11.8,1,1, 7.470, 10597.332, 137.344, 52527.974 18/11/14,23:15:34,00,09,1, 11.9,1,1, 7.468, 10597.330, 137.344, 52527.974 18/11/14,23:15:34,01,09,1, 11.9,1,1, 7.468, 10597.303, 137.337, 52527.989 18/11/14,23:15:34,02,09,1, 11.9,1,1, 7.468, 10597.290, 137.288, 52527.967 18/11/14,23:15:34,03,09,1, 11.9,1,1, 7.468, 10597.312, 137.370, 52527.989 18/11/14,23:15:34,04,09,1, 11.9,1,1, 7.468, 10597.271, 137.307, 52527.981 18/11/14,23:15:34,05,09,1, 11.9,1,1, 7.468, 10597.327, 137.337, 52527.992 18/11/14,23:15:34,06,09,1, 11.9,1,1, 7.468, 10597.306, 137.386, 52528.001 18/11/14,23:15:34,07,09,1, 11.9,1,1, 7.468, 10597.320, 137.368, 52528.048 18/11/14,23:15:34,08,09,1, 11.9,1,1, 7.468, 10597.264, 137.372, 52528.049 18/11/14,23:15:34,09,09,1, 11.9,1,1, 7.468, 10597.305, 137.383, 52528.024 18/11/14,23:15:34,10,09,1, 11.9,1,1, 7.468, 10597.290, 137.328, 52527.967 18/11/14,23:15:34,11,09,1, 11.9,1,1, 7.468, 10597.298, 137.346, 52527.971 18/11/14,23:15:34,12,09,1, 11.9,1,1, 7.468, 10597.267, 137.290, 52527.901 18/11/14,23:15:34,13,09,1, 11.9,1,1, 7.468, 10597.282, 137.330, 52527.962 18/11/14,23:15:34,14,09,1, 11.9,1,1, 7.468, 10597.273, 137.310, 52527.904 18/11/14,23:15:34,15,09,1, 11.9,1,1, 7.468, 10597.251, 137.296, 52527.895 18/11/14,23:15:34,16,09,1, 11.9,1,1, 7.468, 10597.258, 137.258, 52527.860 18/11/14,23:15:34,17,09,1, 11.9,1,1, 7.468, 10597.298, 137.321, 52527.906 18/11/14,23:15:34,18,09,1, 11.9,1,1, 7.468, 10597.265, 137.299, 52527.925 18/11/14,23:15:34,19,09,1, 11.9,1,1, 7.468, 10597.223, 137.357, 52527.914 18/11/14,23:15:35,00,09,1, 11.8,1,1, 7.471, 10597.222, 137.357, 52527.914 18/11/14,23:15:35,01,09,1, 11.8,1,1, 7.471, 10597.337, 137.326, 52527.893 18/11/14,23:15:35,02,09,1, 11.8,1,1, 7.471, 10597.273, 137.361, 52527.913 18/11/14,23:15:35,03,09,1, 11.8,1,1, 7.471, 10597.299, 137.340, 52527.935 18/11/14,23:15:35,04,09,1, 11.8,1,1, 7.471, 10597.261, 137.367, 52527.937 18/11/14,23:15:35,05,09,1, 11.8,1,1, 7.471, 10597.289, 137.336, 52527.954 18/11/14,23:15:35,06,09,1, 11.8,1,1, 7.471, 10597.278, 137.363, 52527.929 18/11/14,23:15:35,07,09,1, 11.8,1,1, 7.471, 10597.284, 137.434, 52527.996 18/11/14,23:15:35,08,09,1, 11.8,1,1, 7.471, 10597.261, 137.350, 52527.911 18/11/14,23:15:35,09,09,1, 11.8,1,1, 7.471, 10597.275, 137.393, 52527.943 18/11/14,23:15:35,10,09,1, 11.8,1,1, 7.471, 10597.261, 137.397, 52527.958 18/11/14,23:15:35,11,09,1, 11.8,1,1, 7.471, 10597.262, 137.379, 52527.940 18/11/14,23:15:35,12,09,1, 11.8,1,1, 7.471, 10597.248, 137.338, 52527.963 18/11/14,23:15:35,13,09,1, 11.8,1,1, 7.471, 10597.259, 137.358, 52527.900 18/11/14,23:15:35,14,09,1, 11.8,1,1, 7.471, 10597.277, 137.387, 52528.168 18/11/14,23:15:35,15,09,1, 11.8,1,1, 7.471, 10597.282, 137.346, 52527.843 18/11/14,23:15:35,16,09,1, 11.8,1,1, 7.471, 10597.253, 137.337, 52527.839 18/11/14,23:15:35,17,09,1, 11.8,1,1, 7.471, 10597.256, 137.356, 52527.893 18/11/14,23:15:35,18,09,1, 11.8,1,1, 7.471, 10597.243, 137.350, 52527.921 18/11/14,23:15:35,19,09,1, 11.8,1,1, 7.471, 10597.246, 137.343, 52527.901 18/11/14,23:15:36,00,09,1, 11.8,1,1, 7.472, 10597.239, 137.343, 52527.901 18/11/14,23:15:36,01,09,1, 11.8,1,1, 7.472, 10597.260, 137.361, 52527.930 18/11/14,23:15:36,02,09,1, 11.8,1,1, 7.472, 10597.236, 137.340, 52527.889 18/11/14,23:15:36,03,09,1, 11.8,1,1, 7.472, 10597.234, 137.380, 52527.937 18/11/14,23:15:36,04,09,1, 11.8,1,1, 7.472, 10597.248, 137.383, 52527.916 18/11/14,23:15:36,05,09,1, 11.8,1,1, 7.472, 10597.231, 137.379, 52527.912 18/11/14,23:15:36,06,09,1, 11.8,1,1, 7.472, 10597.232, 137.368, 52527.901 18/11/14,23:15:36,07,09,1, 11.8,1,1, 7.472, 10597.216, 137.370, 52527.882 18/11/14,23:15:36,08,09,1, 11.8,1,1, 7.472, 10597.239, 137.401, 52527.908 18/11/14,23:15:36,09,09,1, 11.8,1,1, 7.472, 10597.227, 137.384, 52527.899 18/11/14,23:15:36,10,09,1, 11.8,1,1, 7.472, 10597.246, 137.393, 52527.964 18/11/14,23:15:36,11,09,1, 11.8,1,1, 7.472, 10597.243, 137.371, 52527.934 18/11/14,23:15:36,12,09,1, 11.8,1,1, 7.472, 10597.269, 137.391, 52527.957 18/11/14,23:15:36,13,09,1, 11.8,1,1, 7.472, 10597.217, 137.383, 52527.957 18/11/14,23:15:36,14,09,1, 11.8,1,1, 7.472, 10597.249, 137.378, 52527.911 18/11/14,23:15:36,15,09,1, 11.8,1,1, 7.472, 10597.212, 137.340, 52527.823 18/11/14,23:15:36,16,09,1, 11.8,1,1, 7.472, 10597.232, 137.434, 52527.968 18/11/14,23:15:36,17,09,1, 11.8,1,1, 7.472, 10597.195, 137.347, 52527.776 18/11/14,23:15:36,18,09,1, 11.8,1,1, 7.472, 10597.258, 137.405, 52528.019 18/11/14,23:15:36,19,09,1, 11.8,1,1, 7.472, 10597.229, 137.348, 52527.852 18/11/14,23:15:37,00,09,1, 11.9,1,1, 7.474, 10597.222, 137.348, 52527.852 18/11/14,23:15:37,01,09,1, 11.9,1,1, 7.474, 10597.251, 137.421, 52527.934 18/11/14,23:15:37,02,09,1, 11.9,1,1, 7.474, 10597.241, 137.414, 52527.943 18/11/14,23:15:37,03,09,1, 11.9,1,1, 7.474, 10597.235, 137.389, 52527.934 18/11/14,23:15:37,04,09,1, 11.9,1,1, 7.474, 10597.226, 137.421, 52527.902 18/11/14,23:15:37,05,09,1, 11.9,1,1, 7.474, 10597.210, 137.388, 52527.903 18/11/14,23:15:37,06,09,1, 11.9,1,1, 7.474, 10597.239, 137.415, 52527.952 18/11/14,23:15:37,07,09,1, 11.9,1,1, 7.474, 10597.212, 137.384, 52527.920 18/11/14,23:15:37,08,09,1, 11.9,1,1, 7.474, 10597.208, 137.394, 52527.919 18/11/14,23:15:37,09,09,1, 11.9,1,1, 7.474, 10597.225, 137.398, 52527.923 18/11/14,23:15:37,10,09,1, 11.9,1,1, 7.474, 10597.225, 137.417, 52527.927 18/11/14,23:15:37,11,09,1, 11.9,1,1, 7.474, 10597.213, 137.394, 52527.923 18/11/14,23:15:37,12,09,1, 11.9,1,1, 7.474, 10597.220, 137.414, 52527.981 18/11/14,23:15:37,13,09,1, 11.9,1,1, 7.474, 10597.228, 137.413, 52527.906 18/11/14,23:15:37,14,09,1, 11.9,1,1, 7.474, 10597.238, 137.442, 52527.982 18/11/14,23:15:37,15,09,1, 11.9,1,1, 7.474, 10597.244, 137.422, 52527.927 18/11/14,23:15:37,16,09,1, 11.9,1,1, 7.474, 10597.228, 137.422, 52527.939 18/11/14,23:15:37,17,09,1, 11.9,1,1, 7.474, 10597.222, 137.399, 52527.946 18/11/14,23:15:37,18,09,1, 11.9,1,1, 7.474, 10597.220, 137.418, 52527.977 18/11/14,23:15:37,19,09,1, 11.9,1,1, 7.474, 10597.219, 137.376, 52527.897 18/11/14,23:15:38,00,09,1, 11.9,1,1, 7.470, 10597.214, 137.376, 52527.897 18/11/14,23:15:38,01,09,1, 11.9,1,1, 7.470, 10597.221, 137.373, 52527.932 18/11/14,23:15:38,02,09,1, 11.9,1,1, 7.470, 10597.217, 137.405, 52527.939 18/11/14,23:15:38,03,09,1, 11.9,1,1, 7.470, 10597.203, 137.428, 52527.929 18/11/14,23:15:38,04,09,1, 11.9,1,1, 7.470, 10597.230, 137.426, 52527.930 18/11/14,23:15:38,05,09,1, 11.9,1,1, 7.470, 10597.217, 137.401, 52527.949 18/11/14,23:15:38,06,09,1, 11.9,1,1, 7.470, 10597.215, 137.428, 52527.911 18/11/14,23:15:38,07,09,1, 11.9,1,1, 7.470, 10597.202, 137.420, 52527.959 18/11/14,23:15:38,08,09,1, 11.9,1,1, 7.470, 10597.214, 137.386, 52527.906 18/11/14,23:15:38,09,09,1, 11.9,1,1, 7.470, 10597.205, 137.432, 52527.885 18/11/14,23:15:38,10,09,1, 11.9,1,1, 7.470, 10597.214, 137.413, 52527.908 18/11/14,23:15:38,11,09,1, 11.9,1,1, 7.470, 10597.214, 137.415, 52527.908 18/11/14,23:15:38,12,09,1, 11.9,1,1, 7.470, 10597.188, 137.402, 52527.890 18/11/14,23:15:38,13,09,1, 11.9,1,1, 7.470, 10597.181, 137.423, 52527.900 18/11/14,23:15:38,14,09,1, 11.9,1,1, 7.470, 10597.204, 137.402, 52527.904 18/11/14,23:15:38,15,09,1, 11.9,1,1, 7.470, 10597.220, 137.448, 52527.939 18/11/14,23:15:38,16,09,1, 11.9,1,1, 7.470, 10597.204, 137.406, 52527.824 18/11/14,23:15:38,17,09,1, 11.9,1,1, 7.470, 10597.195, 137.450, 52527.906 18/11/14,23:15:38,18,09,1, 11.9,1,1, 7.470, 10597.207, 137.406, 52527.905 18/11/14,23:15:38,19,09,1, 11.9,1,1, 7.470, 10597.187, 137.423, 52527.885 18/11/14,23:15:39,00,09,1, 11.9,1,1, 7.474, 10597.180, 137.423, 52527.885 18/11/14,23:15:39,01,09,1, 11.9,1,1, 7.474, 10597.193, 137.440, 52527.929 18/11/14,23:15:39,02,09,1, 11.9,1,1, 7.474, 10597.203, 137.413, 52527.912 18/11/14,23:15:39,03,09,1, 11.9,1,1, 7.474, 10597.191, 137.413, 52527.928 18/11/14,23:15:39,04,09,1, 11.9,1,1, 7.474, 10597.191, 137.424, 52527.907 18/11/14,23:15:39,05,09,1, 11.9,1,1, 7.474, 10597.203, 137.428, 52527.940 18/11/14,23:15:39,06,09,1, 11.9,1,1, 7.474, 10597.180, 137.424, 52527.906 18/11/14,23:15:39,07,09,1, 11.9,1,1, 7.474, 10597.180, 137.447, 52528.065 18/11/14,23:15:39,08,09,1, 11.9,1,1, 7.474, 10597.193, 137.442, 52527.933 18/11/14,23:15:39,09,09,1, 11.9,1,1, 7.474, 10597.205, 137.432, 52527.918 18/11/14,23:15:39,10,09,1, 11.9,1,1, 7.474, 10597.191, 137.396, 52527.888 18/11/14,23:15:39,11,09,1, 11.9,1,1, 7.474, 10597.169, 137.454, 52527.957 18/11/14,23:15:39,12,09,1, 11.9,1,1, 7.474, 10597.168, 137.420, 52527.925 18/11/14,23:15:39,13,09,1, 11.9,1,1, 7.474, 10597.174, 137.400, 52527.842 18/11/14,23:15:39,14,09,1, 11.9,1,1, 7.474, 10597.176, 137.442, 52527.896 18/11/14,23:15:39,15,09,1, 11.9,1,1, 7.474, 10597.179, 137.410, 52527.893 18/11/14,23:15:39,16,09,1, 11.9,1,1, 7.474, 10597.168, 137.395, 52527.864 18/11/14,23:15:39,17,09,1, 11.9,1,1, 7.474, 10597.182, 137.434, 52527.862 18/11/14,23:15:39,18,09,1, 11.9,1,1, 7.474, 10597.174, 137.419, 52527.883 18/11/14,23:15:39,19,09,1, 11.9,1,1, 7.474, 10597.199, 137.417, 52527.858 18/11/14,23:15:40,00,09,1, 11.8,1,1, 7.470, 10597.197, 137.417, 52527.858 18/11/14,23:15:40,01,09,1, 11.8,1,1, 7.470, 10597.176, 137.414, 52527.901 18/11/14,23:15:40,02,09,1, 11.8,1,1, 7.470, 10597.183, 137.427, 52527.922 18/11/14,23:15:40,03,09,1, 11.8,1,1, 7.470, 10597.199, 137.392, 52527.870 18/11/14,23:15:40,04,09,1, 11.8,1,1, 7.470, 10597.200, 137.429, 52527.886 18/11/14,23:15:40,05,09,1, 11.8,1,1, 7.470, 10597.193, 137.398, 52527.901 18/11/14,23:15:40,06,09,1, 11.8,1,1, 7.470, 10597.207, 137.444, 52527.959 18/11/14,23:15:40,07,09,1, 11.8,1,1, 7.470, 10597.170, 137.386, 52527.895 18/11/14,23:15:40,08,09,1, 11.8,1,1, 7.470, 10597.196, 137.454, 52527.958 18/11/14,23:15:40,09,09,1, 11.8,1,1, 7.470, 10597.176, 137.434, 52527.875 18/11/14,23:15:40,10,09,1, 11.8,1,1, 7.470, 10597.175, 137.403, 52527.795 18/11/14,23:15:40,11,09,1, 11.8,1,1, 7.470, 10597.174, 137.441, 52527.886 18/11/14,23:15:40,12,09,1, 11.8,1,1, 7.470, 10597.199, 137.473, 52527.903 18/11/14,23:15:40,13,09,1, 11.8,1,1, 7.470, 10597.199, 137.407, 52527.854 18/11/14,23:15:40,14,09,1, 11.8,1,1, 7.470, 10597.162, 137.435, 52527.896 18/11/14,23:15:40,15,09,1, 11.8,1,1, 7.470, 10597.147, 137.438, 52527.891 18/11/14,23:15:40,16,09,1, 11.8,1,1, 7.470, 10597.162, 137.464, 52527.960 18/11/14,23:15:40,17,09,1, 11.8,1,1, 7.470, 10597.188, 137.486, 52527.924 18/11/14,23:15:40,18,09,1, 11.8,1,1, 7.470, 10597.184, 137.475, 52527.919 18/11/14,23:15:40,19,09,1, 11.8,1,1, 7.470, 10597.167, 137.423, 52527.895 18/11/14,23:15:41,00,09,1, 11.8,1,1, 7.475, 10597.163, 137.423, 52527.895 18/11/14,23:15:41,01,09,1, 11.8,1,1, 7.475, 10597.216, 137.465, 52527.943 18/11/14,23:15:41,02,09,1, 11.8,1,1, 7.475, 10597.165, 137.438, 52527.856 18/11/14,23:15:41,03,09,1, 11.8,1,1, 7.475, 10597.206, 137.461, 52527.908 18/11/14,23:15:41,04,09,1, 11.8,1,1, 7.475, 10597.186, 137.459, 52527.923 18/11/14,23:15:41,05,09,1, 11.8,1,1, 7.475, 10597.190, 137.437, 52527.881 18/11/14,23:15:41,06,09,1, 11.8,1,1, 7.475, 10597.198, 137.471, 52527.889 18/11/14,23:15:41,07,09,1, 11.8,1,1, 7.475, 10597.201, 137.443, 52527.886 18/11/14,23:15:41,08,09,1, 11.8,1,1, 7.475, 10597.202, 137.500, 52527.919 18/11/14,23:15:41,09,09,1, 11.8,1,1, 7.475, 10597.212, 137.449, 52527.868 18/11/14,23:15:41,10,09,1, 11.8,1,1, 7.475, 10597.186, 137.460, 52527.891 18/11/14,23:15:41,11,09,1, 11.8,1,1, 7.475, 10597.178, 137.507, 52527.904 18/11/14,23:15:41,12,09,1, 11.8,1,1, 7.475, 10597.143, 137.450, 52527.831 18/11/14,23:15:41,13,09,1, 11.8,1,1, 7.475, 10597.198, 137.495, 52527.890 18/11/14,23:15:41,14,09,1, 11.8,1,1, 7.475, 10597.136, 137.444, 52527.856 18/11/14,23:15:41,15,09,1, 11.8,1,1, 7.475, 10597.177, 137.498, 52527.878 18/11/14,23:15:41,16,09,1, 11.8,1,1, 7.475, 10597.147, 137.455, 52527.829 18/11/14,23:15:41,17,09,1, 11.8,1,1, 7.475, 10597.179, 137.524, 52527.880 18/11/14,23:15:41,18,09,1, 11.8,1,1, 7.475, 10597.173, 137.448, 52527.852 18/11/14,23:15:41,19,09,1, 11.8,1,1, 7.475, 10597.159, 137.484, 52527.889 18/11/14,23:15:42,00,09,1, 11.9,1,1, 7.471, 10597.155, 137.484, 52527.889 18/11/14,23:15:42,01,09,1, 11.9,1,1, 7.471, 10597.149, 137.436, 52527.886 18/11/14,23:15:42,02,09,1, 11.9,1,1, 7.471, 10597.175, 137.471, 52527.905 18/11/14,23:15:42,03,09,1, 11.9,1,1, 7.471, 10597.171, 137.448, 52527.855 18/11/14,23:15:42,04,09,1, 11.9,1,1, 7.471, 10597.162, 137.447, 52527.876 18/11/14,23:15:42,05,09,1, 11.9,1,1, 7.471, 10597.160, 137.430, 52527.867 18/11/14,23:15:42,06,09,1, 11.9,1,1, 7.471, 10597.173, 137.506, 52527.864 18/11/14,23:15:42,07,09,1, 11.9,1,1, 7.471, 10597.174, 137.479, 52527.905 18/11/14,23:15:42,08,09,1, 11.9,1,1, 7.471, 10597.138, 137.446, 52527.878 18/11/14,23:15:42,09,09,1, 11.9,1,1, 7.471, 10597.191, 137.483, 52527.911 18/11/14,23:15:42,10,09,1, 11.9,1,1, 7.471, 10597.143, 137.450, 52527.875 18/11/14,23:15:42,11,09,1, 11.9,1,1, 7.471, 10597.157, 137.475, 52527.898 18/11/14,23:15:42,12,09,1, 11.9,1,1, 7.471, 10597.174, 137.514, 52527.920 18/11/14,23:15:42,13,09,1, 11.9,1,1, 7.471, 10597.125, 137.429, 52527.880 18/11/14,23:15:42,14,09,1, 11.9,1,1, 7.471, 10597.111, 137.439, 52527.874 18/11/14,23:15:42,15,09,1, 11.9,1,1, 7.471, 10597.178, 137.489, 52527.888 18/11/14,23:15:42,16,09,1, 11.9,1,1, 7.471, 10597.101, 137.440, 52527.861 18/11/14,23:15:42,17,09,1, 11.9,1,1, 7.471, 10597.162, 137.466, 52527.915 18/11/14,23:15:42,18,09,1, 11.9,1,1, 7.471, 10597.163, 137.517, 52527.953 18/11/14,23:15:42,19,09,1, 11.9,1,1, 7.471, 10597.169, 137.523, 52527.929 18/11/14,23:15:43,00,08,1, 11.8,1,1, 7.468, 10597.163, 137.523, 52527.929 18/11/14,23:15:43,01,08,1, 11.8,1,1, 7.468, 10597.191, 137.503, 52527.927 18/11/14,23:15:43,02,08,1, 11.8,1,1, 7.468, 10597.137, 137.465, 52527.887 18/11/14,23:15:43,03,08,1, 11.8,1,1, 7.468, 10597.125, 137.412, 52527.843 18/11/14,23:15:43,04,08,1, 11.8,1,1, 7.468, 10597.158, 137.507, 52527.930 18/11/14,23:15:43,05,08,1, 11.8,1,1, 7.468, 10597.146, 137.488, 52527.867 18/11/14,23:15:43,06,08,1, 11.8,1,1, 7.468, 10597.166, 137.502, 52527.873 18/11/14,23:15:43,07,08,1, 11.8,1,1, 7.468, 10597.133, 137.426, 52527.800 18/11/14,23:15:43,08,08,1, 11.8,1,1, 7.468, 10597.152, 137.499, 52527.878 18/11/14,23:15:43,09,08,1, 11.8,1,1, 7.468, 10597.171, 137.473, 52527.912 18/11/14,23:15:43,10,08,1, 11.8,1,1, 7.468, 10597.178, 137.465, 52527.866 18/11/14,23:15:43,11,08,1, 11.8,1,1, 7.468, 10597.133, 137.436, 52527.842 18/11/14,23:15:43,12,08,1, 11.8,1,1, 7.468, 10597.175, 137.521, 52527.915 18/11/14,23:15:43,13,08,1, 11.8,1,1, 7.468, 10597.151, 137.492, 52527.919 18/11/14,23:15:43,14,08,1, 11.8,1,1, 7.468, 10597.150, 137.491, 52527.888 18/11/14,23:15:43,15,08,1, 11.8,1,1, 7.468, 10597.141, 137.454, 52527.872 18/11/14,23:15:43,16,08,1, 11.8,1,1, 7.468, 10597.162, 137.497, 52527.972 18/11/14,23:15:43,17,08,1, 11.8,1,1, 7.468, 10597.136, 137.440, 52527.814 18/11/14,23:15:43,18,08,1, 11.8,1,1, 7.468, 10597.130, 137.438, 52527.860 18/11/14,23:15:43,19,08,1, 11.8,1,1, 7.468, 10597.124, 137.450, 52527.854 18/11/14,23:15:44,00,09,1, 11.9,1,1, 7.468, 10597.122, 137.450, 52527.854 18/11/14,23:15:44,01,09,1, 11.9,1,1, 7.468, 10597.110, 137.473, 52527.867 18/11/14,23:15:44,02,09,1, 11.9,1,1, 7.468, 10597.123, 137.457, 52527.904 18/11/14,23:15:44,03,09,1, 11.9,1,1, 7.468, 10597.133, 137.478, 52527.858 18/11/14,23:15:44,04,09,1, 11.9,1,1, 7.468, 10597.141, 137.484, 52527.881 18/11/14,23:15:44,05,09,1, 11.9,1,1, 7.468, 10597.151, 137.496, 52527.864 18/11/14,23:15:44,06,09,1, 11.9,1,1, 7.468, 10597.128, 137.502, 52527.884 18/11/14,23:15:44,07,09,1, 11.9,1,1, 7.468, 10597.148, 137.494, 52527.908 18/11/14,23:15:44,08,09,1, 11.9,1,1, 7.468, 10597.160, 137.460, 52527.856 18/11/14,23:15:44,09,09,1, 11.9,1,1, 7.468, 10597.145, 137.485, 52527.867 18/11/14,23:15:44,10,09,1, 11.9,1,1, 7.468, 10597.146, 137.457, 52527.846 18/11/14,23:15:44,11,09,1, 11.9,1,1, 7.468, 10597.164, 137.481, 52527.928 18/11/14,23:15:44,12,09,1, 11.9,1,1, 7.468, 10597.136, 137.467, 52527.758 18/11/14,23:15:44,13,09,1, 11.9,1,1, 7.468, 10597.126, 137.429, 52527.796 18/11/14,23:15:44,14,09,1, 11.9,1,1, 7.468, 10597.170, 137.510, 52527.877 18/11/14,23:15:44,15,09,1, 11.9,1,1, 7.468, 10597.158, 137.525, 52527.874 18/11/14,23:15:44,16,09,1, 11.9,1,1, 7.468, 10597.150, 137.518, 52527.882 18/11/14,23:15:44,17,09,1, 11.9,1,1, 7.468, 10597.155, 137.518, 52527.903 18/11/14,23:15:44,18,09,1, 11.9,1,1, 7.468, 10597.169, 137.535, 52527.883 18/11/14,23:15:44,19,09,1, 11.9,1,1, 7.468, 10597.142, 137.462, 52527.865 18/11/14,23:15:45,00,09,1, 11.9,1,1, 7.472, 10597.138, 137.462, 52527.865 18/11/14,23:15:45,01,09,1, 11.9,1,1, 7.472, 10597.121, 137.474, 52527.846 18/11/14,23:15:45,02,09,1, 11.9,1,1, 7.472, 10597.141, 137.500, 52527.890 18/11/14,23:15:45,03,09,1, 11.9,1,1, 7.472, 10597.145, 137.500, 52527.843 18/11/14,23:15:45,04,09,1, 11.9,1,1, 7.472, 10597.136, 137.472, 52527.817 18/11/14,23:15:45,05,09,1, 11.9,1,1, 7.472, 10597.135, 137.473, 52527.849 18/11/14,23:15:45,06,09,1, 11.9,1,1, 7.472, 10597.144, 137.476, 52527.858 18/11/14,23:15:45,07,09,1, 11.9,1,1, 7.472, 10597.137, 137.528, 52527.830 18/11/14,23:15:45,08,09,1, 11.9,1,1, 7.472, 10597.126, 137.481, 52527.858 18/11/14,23:15:45,09,09,1, 11.9,1,1, 7.472, 10597.136, 137.498, 52527.862 18/11/14,23:15:45,10,09,1, 11.9,1,1, 7.472, 10597.142, 137.526, 52527.854 18/11/14,23:15:45,11,09,1, 11.9,1,1, 7.472, 10597.137, 137.485, 52527.870 18/11/14,23:15:45,12,09,1, 11.9,1,1, 7.472, 10597.126, 137.462, 52527.851 18/11/14,23:15:45,13,09,1, 11.9,1,1, 7.472, 10597.139, 137.483, 52527.834 18/11/14,23:15:45,14,09,1, 11.9,1,1, 7.472, 10597.108, 137.478, 52527.833 18/11/14,23:15:45,15,09,1, 11.9,1,1, 7.472, 10597.141, 137.486, 52527.863 18/11/14,23:15:45,16,09,1, 11.9,1,1, 7.472, 10597.129, 137.478, 52527.836 18/11/14,23:15:45,17,09,1, 11.9,1,1, 7.472, 10597.138, 137.488, 52527.751 18/11/14,23:15:45,18,09,1, 11.9,1,1, 7.472, 10597.139, 137.497, 52527.894 18/11/14,23:15:45,19,09,1, 11.9,1,1, 7.472, 10597.149, 137.514, 52527.908 18/11/14,23:15:46,00,09,1, 11.9,1,1, 7.472, 10597.147, 137.514, 52527.908 18/11/14,23:15:46,01,09,1, 11.9,1,1, 7.472, 10597.150, 137.478, 52527.862 18/11/14,23:15:46,02,09,1, 11.9,1,1, 7.472, 10597.166, 137.488, 52527.868 18/11/14,23:15:46,03,09,1, 11.9,1,1, 7.472, 10597.152, 137.492, 52527.852 18/11/14,23:15:46,04,09,1, 11.9,1,1, 7.472, 10597.172, 137.501, 52527.870 18/11/14,23:15:46,05,09,1, 11.9,1,1, 7.472, 10597.150, 137.497, 52527.882 18/11/14,23:15:46,06,09,1, 11.9,1,1, 7.472, 10597.132, 137.472, 52527.872 18/11/14,23:15:46,07,09,1, 11.9,1,1, 7.472, 10597.158, 137.482, 52527.850 18/11/14,23:15:46,08,09,1, 11.9,1,1, 7.472, 10597.143, 137.492, 52527.863 18/11/14,23:15:46,09,09,1, 11.9,1,1, 7.472, 10597.163, 137.490, 52527.849 18/11/14,23:15:46,10,09,1, 11.9,1,1, 7.472, 10597.127, 137.465, 52527.852 18/11/14,23:15:46,11,09,1, 11.9,1,1, 7.472, 10597.175, 137.499, 52527.855 18/11/14,23:15:46,12,09,1, 11.9,1,1, 7.472, 10597.154, 137.489, 52527.817 18/11/14,23:15:46,13,09,1, 11.9,1,1, 7.472, 10597.166, 137.490, 52527.843 18/11/14,23:15:46,14,09,1, 11.9,1,1, 7.472, 10597.147, 137.474, 52527.839 18/11/14,23:15:46,15,09,1, 11.9,1,1, 7.472, 10597.147, 137.484, 52527.872 18/11/14,23:15:46,16,09,1, 11.9,1,1, 7.472, 10597.152, 137.486, 52527.858 18/11/14,23:15:46,17,09,1, 11.9,1,1, 7.472, 10597.161, 137.466, 52527.845 18/11/14,23:15:46,18,09,1, 11.9,1,1, 7.472, 10597.143, 137.488, 52527.875 18/11/14,23:15:46,19,09,1, 11.9,1,1, 7.472, 10597.158, 137.465, 52527.835 18/11/14,23:15:47,00,09,1, 11.8,1,1, 7.473, 10597.155, 137.465, 52527.835 18/11/14,23:15:47,01,09,1, 11.8,1,1, 7.473, 10597.142, 137.474, 52527.805 18/11/14,23:15:47,02,09,1, 11.8,1,1, 7.473, 10597.123, 137.477, 52527.837 18/11/14,23:15:47,03,09,1, 11.8,1,1, 7.473, 10597.145, 137.480, 52527.812 18/11/14,23:15:47,04,09,1, 11.8,1,1, 7.473, 10597.144, 137.501, 52527.822 18/11/14,23:15:47,05,09,1, 11.8,1,1, 7.473, 10597.157, 137.511, 52527.839 18/11/14,23:15:47,06,09,1, 11.8,1,1, 7.473, 10597.133, 137.454, 52527.841 18/11/14,23:15:47,07,09,1, 11.8,1,1, 7.473, 10597.174, 137.501, 52527.884 18/11/14,23:15:47,08,09,1, 11.8,1,1, 7.473, 10597.137, 137.454, 52527.849 18/11/14,23:15:47,09,09,1, 11.8,1,1, 7.473, 10597.165, 137.457, 52527.841 18/11/14,23:15:47,10,09,1, 11.8,1,1, 7.473, 10597.165, 137.515, 52527.860 18/11/14,23:15:47,11,09,1, 11.8,1,1, 7.473, 10597.140, 137.499, 52527.882 18/11/14,23:15:47,12,09,1, 11.8,1,1, 7.473, 10597.161, 137.514, 52527.884 18/11/14,23:15:47,13,09,1, 11.8,1,1, 7.473, 10597.149, 137.441, 52527.812 18/11/14,23:15:47,14,09,1, 11.8,1,1, 7.473, 10597.184, 137.539, 52527.895 18/11/14,23:15:47,15,09,1, 11.8,1,1, 7.473, 10597.161, 137.475, 52527.846 18/11/14,23:15:47,16,09,1, 11.8,1,1, 7.473, 10597.186, 137.541, 52527.889 18/11/14,23:15:47,17,09,1, 11.8,1,1, 7.473, 10597.147, 137.497, 52527.801 18/11/14,23:15:47,18,09,1, 11.8,1,1, 7.473, 10597.173, 137.494, 52527.875 18/11/14,23:15:47,19,09,1, 11.8,1,1, 7.473, 10597.145, 137.464, 52527.824 18/11/14,23:15:48,00,09,1, 11.9,1,1, 7.469, 10597.138, 137.464, 52527.824 18/11/14,23:15:48,01,09,1, 11.9,1,1, 7.469, 10597.176, 137.541, 52527.846 18/11/14,23:15:48,02,09,1, 11.9,1,1, 7.469, 10597.184, 137.522, 52527.862 18/11/14,23:15:48,03,09,1, 11.9,1,1, 7.469, 10597.167, 137.480, 52527.840 18/11/14,23:15:48,04,09,1, 11.9,1,1, 7.469, 10597.165, 137.466, 52527.802 18/11/14,23:15:48,05,09,1, 11.9,1,1, 7.469, 10597.139, 137.456, 52527.805 18/11/14,23:15:48,06,09,1, 11.9,1,1, 7.469, 10597.179, 137.503, 52527.899 18/11/14,23:15:48,07,09,1, 11.9,1,1, 7.469, 10597.195, 137.532, 52527.863 18/11/14,23:15:48,08,09,1, 11.9,1,1, 7.469, 10597.213, 137.532, 52527.895 18/11/14,23:15:48,09,09,1, 11.9,1,1, 7.469, 10597.168, 137.467, 52527.810 18/11/14,23:15:48,10,09,1, 11.9,1,1, 7.469, 10597.197, 137.519, 52527.898 18/11/14,23:15:48,11,09,1, 11.9,1,1, 7.469, 10597.137, 137.466, 52527.949 18/11/14,23:15:48,12,09,1, 11.9,1,1, 7.469, 10597.145, 137.448, 52527.839 18/11/14,23:15:48,13,09,1, 11.9,1,1, 7.469, 10597.180, 137.501, 52527.891 18/11/14,23:15:48,14,09,1, 11.9,1,1, 7.469, 10597.169, 137.486, 52527.861 18/11/14,23:15:48,15,09,1, 11.9,1,1, 7.469, 10597.187, 137.456, 52527.833 18/11/14,23:15:48,16,09,1, 11.9,1,1, 7.469, 10597.158, 137.505, 52527.846 18/11/14,23:15:48,17,09,1, 11.9,1,1, 7.469, 10597.170, 137.488, 52527.876 18/11/14,23:15:48,18,09,1, 11.9,1,1, 7.469, 10597.182, 137.445, 52527.824 18/11/14,23:15:48,19,09,1, 11.9,1,1, 7.469, 10597.203, 137.500, 52527.878 18/11/14,23:15:49,00,09,1, 11.9,1,1, 7.471, 10597.197, 137.500, 52527.878 18/11/14,23:15:49,01,09,1, 11.9,1,1, 7.471, 10597.181, 137.446, 52527.839 18/11/14,23:15:49,02,09,1, 11.9,1,1, 7.471, 10597.166, 137.445, 52527.829 18/11/14,23:15:49,03,09,1, 11.9,1,1, 7.471, 10597.225, 137.514, 52527.856 18/11/14,23:15:49,04,09,1, 11.9,1,1, 7.471, 10597.184, 137.472, 52527.863 18/11/14,23:15:49,05,09,1, 11.9,1,1, 7.471, 10597.197, 137.509, 52527.885 18/11/14,23:15:49,06,09,1, 11.9,1,1, 7.471, 10597.212, 137.530, 52527.877 18/11/14,23:15:49,07,09,1, 11.9,1,1, 7.471, 10597.214, 137.534, 52527.836 18/11/14,23:15:49,08,09,1, 11.9,1,1, 7.471, 10597.178, 137.466, 52527.844 18/11/14,23:15:49,09,09,1, 11.9,1,1, 7.471, 10597.186, 137.445, 52527.816 18/11/14,23:15:49,10,09,1, 11.9,1,1, 7.471, 10597.159, 137.435, 52527.808 18/11/14,23:15:49,11,09,1, 11.9,1,1, 7.471, 10597.187, 137.471, 52527.846 18/11/14,23:15:49,12,09,1, 11.9,1,1, 7.471, 10597.184, 137.466, 52527.923 18/11/14,23:15:49,13,09,1, 11.9,1,1, 7.471, 10597.186, 137.474, 52527.883 18/11/14,23:15:49,14,09,1, 11.9,1,1, 7.471, 10597.177, 137.478, 52527.830 18/11/14,23:15:49,15,09,1, 11.9,1,1, 7.471, 10597.187, 137.448, 52527.815 18/11/14,23:15:49,16,09,1, 11.9,1,1, 7.471, 10597.209, 137.526, 52527.919 18/11/14,23:15:49,17,09,1, 11.9,1,1, 7.471, 10597.206, 137.527, 52527.869 18/11/14,23:15:49,18,09,1, 11.9,1,1, 7.471, 10597.203, 137.482, 52527.839 18/11/14,23:15:49,19,09,1, 11.9,1,1, 7.471, 10597.190, 137.480, 52527.833 18/11/14,23:15:50,00,08,1, 11.9,1,1, 7.471, 10597.188, 137.480, 52527.833 18/11/14,23:15:50,01,08,1, 11.9,1,1, 7.471, 10597.205, 137.502, 52527.832 18/11/14,23:15:50,02,08,1, 11.9,1,1, 7.471, 10597.186, 137.485, 52527.825 18/11/14,23:15:50,03,08,1, 11.9,1,1, 7.471, 10597.181, 137.434, 52527.814 18/11/14,23:15:50,04,08,1, 11.9,1,1, 7.471, 10597.188, 137.440, 52527.808 18/11/14,23:15:50,05,08,1, 11.9,1,1, 7.471, 10597.175, 137.452, 52527.847 18/11/14,23:15:50,06,08,1, 11.9,1,1, 7.471, 10597.203, 137.463, 52527.890 18/11/14,23:15:50,07,08,1, 11.9,1,1, 7.471, 10597.194, 137.501, 52527.861 18/11/14,23:15:50,08,08,1, 11.9,1,1, 7.471, 10597.205, 137.453, 52527.794 18/11/14,23:15:50,09,08,1, 11.9,1,1, 7.471, 10597.218, 137.475, 52527.860 18/11/14,23:15:50,10,08,1, 11.9,1,1, 7.471, 10597.216, 137.454, 52527.820 18/11/14,23:15:50,11,08,1, 11.9,1,1, 7.471, 10597.227, 137.493, 52527.896 18/11/14,23:15:50,12,08,1, 11.9,1,1, 7.471, 10597.203, 137.470, 52527.851 18/11/14,23:15:50,13,08,1, 11.9,1,1, 7.471, 10597.226, 137.495, 52527.888 18/11/14,23:15:50,14,08,1, 11.9,1,1, 7.471, 10597.189, 137.452, 52527.814 18/11/14,23:15:50,15,08,1, 11.9,1,1, 7.471, 10597.206, 137.438, 52527.806 18/11/14,23:15:50,16,08,1, 11.9,1,1, 7.471, 10597.223, 137.513, 52527.841 18/11/14,23:15:50,17,08,1, 11.9,1,1, 7.471, 10597.227, 137.466, 52527.783 18/11/14,23:15:50,18,08,1, 11.9,1,1, 7.471, 10597.226, 137.505, 52527.872 18/11/14,23:15:50,19,08,1, 11.9,1,1, 7.471, 10597.212, 137.447, 52527.833 18/11/14,23:15:51,00,08,1, 11.8,1,1, 7.467, 10597.205, 137.447, 52527.833 18/11/14,23:15:51,01,08,1, 11.8,1,1, 7.467, 10597.206, 137.448, 52527.802 18/11/14,23:15:51,02,08,1, 11.8,1,1, 7.467, 10597.184, 137.427, 52527.801 18/11/14,23:15:51,03,08,1, 11.8,1,1, 7.467, 10597.213, 137.442, 52527.807 18/11/14,23:15:51,04,08,1, 11.8,1,1, 7.467, 10597.222, 137.457, 52527.857 18/11/14,23:15:51,05,08,1, 11.8,1,1, 7.467, 10597.197, 137.436, 52527.830 18/11/14,23:15:51,06,08,1, 11.8,1,1, 7.467, 10597.246, 137.493, 52527.865 18/11/14,23:15:51,07,08,1, 11.8,1,1, 7.467, 10597.225, 137.475, 52527.899 18/11/14,23:15:51,08,08,1, 11.8,1,1, 7.467, 10597.218, 137.500, 52527.904 18/11/14,23:15:51,09,08,1, 11.8,1,1, 7.467, 10597.250, 137.507, 52527.855 18/11/14,23:15:51,10,08,1, 11.8,1,1, 7.467, 10597.205, 137.440, 52527.809 18/11/14,23:15:51,11,08,1, 11.8,1,1, 7.467, 10597.231, 137.452, 52527.793 18/11/14,23:15:51,12,08,1, 11.8,1,1, 7.467, 10597.202, 137.437, 52527.852 18/11/14,23:15:51,13,08,1, 11.8,1,1, 7.467, 10597.253, 137.468, 52527.855 18/11/14,23:15:51,14,08,1, 11.8,1,1, 7.467, 10597.235, 137.486, 52527.852 18/11/14,23:15:51,15,08,1, 11.8,1,1, 7.467, 10597.216, 137.441, 52527.790 18/11/14,23:15:51,16,08,1, 11.8,1,1, 7.467, 10597.249, 137.449, 52527.784 18/11/14,23:15:51,17,08,1, 11.8,1,1, 7.467, 10597.223, 137.457, 52527.815 18/11/14,23:15:51,18,08,1, 11.8,1,1, 7.467, 10597.234, 137.440, 52527.840 18/11/14,23:15:51,19,08,1, 11.8,1,1, 7.467, 10597.257, 137.473, 52527.844 18/11/14,23:15:52,00,09,1, 11.9,1,1, 7.469, 10597.255, 137.473, 52527.844 18/11/14,23:15:52,01,09,1, 11.9,1,1, 7.469, 10597.251, 137.459, 52527.848 18/11/14,23:15:52,02,09,1, 11.9,1,1, 7.469, 10597.226, 137.457, 52527.840 18/11/14,23:15:52,03,09,1, 11.9,1,1, 7.469, 10597.251, 137.502, 52527.896 18/11/14,23:15:52,04,09,1, 11.9,1,1, 7.469, 10597.248, 137.465, 52527.871 18/11/14,23:15:52,05,09,1, 11.9,1,1, 7.469, 10597.231, 137.406, 52527.827 18/11/14,23:15:52,06,09,1, 11.9,1,1, 7.469, 10597.261, 137.434, 52527.879 18/11/14,23:15:52,07,09,1, 11.9,1,1, 7.469, 10597.249, 137.428, 52527.845 18/11/14,23:15:52,08,09,1, 11.9,1,1, 7.469, 10597.234, 137.445, 52527.823 18/11/14,23:15:52,09,09,1, 11.9,1,1, 7.469, 10597.274, 137.486, 52527.876 18/11/14,23:15:52,10,09,1, 11.9,1,1, 7.469, 10597.247, 137.461, 52527.819 18/11/14,23:15:52,11,09,1, 11.9,1,1, 7.469, 10597.251, 137.432, 52527.814 18/11/14,23:15:52,12,09,1, 11.9,1,1, 7.469, 10597.228, 137.439, 52527.807 18/11/14,23:15:52,13,09,1, 11.9,1,1, 7.469, 10597.269, 137.467, 52527.858 18/11/14,23:15:52,14,09,1, 11.9,1,1, 7.469, 10597.271, 137.450, 52527.844 18/11/14,23:15:52,15,09,1, 11.9,1,1, 7.469, 10597.261, 137.417, 52527.813 18/11/14,23:15:52,16,09,1, 11.9,1,1, 7.469, 10597.240, 137.438, 52527.809 18/11/14,23:15:52,17,09,1, 11.9,1,1, 7.469, 10597.274, 137.474, 52527.820 18/11/14,23:15:52,18,09,1, 11.9,1,1, 7.469, 10597.256, 137.443, 52527.822 18/11/14,23:15:52,19,09,1, 11.9,1,1, 7.469, 10597.247, 137.443, 52527.799 18/11/14,23:15:53,00,09,1, 11.8,1,1, 7.473, 10597.247, 137.443, 52527.799 18/11/14,23:15:53,01,09,1, 11.8,1,1, 7.473, 10597.271, 137.433, 52527.839 18/11/14,23:15:53,02,09,1, 11.8,1,1, 7.473, 10597.299, 137.478, 52527.876 18/11/14,23:15:53,03,09,1, 11.8,1,1, 7.473, 10597.251, 137.407, 52527.837 18/11/14,23:15:53,04,09,1, 11.8,1,1, 7.473, 10597.268, 137.421, 52527.831 18/11/14,23:15:53,05,09,1, 11.8,1,1, 7.473, 10597.271, 137.460, 52527.835 18/11/14,23:15:53,06,09,1, 11.8,1,1, 7.473, 10597.278, 137.473, 52527.845 18/11/14,23:15:53,07,09,1, 11.8,1,1, 7.473, 10597.278, 137.465, 52527.788 18/11/14,23:15:53,08,09,1, 11.8,1,1, 7.473, 10597.258, 137.433, 52527.801 18/11/14,23:15:53,09,09,1, 11.8,1,1, 7.473, 10597.257, 137.456, 52527.785 18/11/14,23:15:53,10,09,1, 11.8,1,1, 7.473, 10597.276, 137.437, 52527.829 18/11/14,23:15:53,11,09,1, 11.8,1,1, 7.473, 10597.247, 137.452, 52527.802 18/11/14,23:15:53,12,09,1, 11.8,1,1, 7.473, 10597.272, 137.425, 52527.811 18/11/14,23:15:53,13,09,1, 11.8,1,1, 7.473, 10597.274, 137.440, 52527.783 18/11/14,23:15:53,14,09,1, 11.8,1,1, 7.473, 10597.268, 137.433, 52527.754 18/11/14,23:15:53,15,09,1, 11.8,1,1, 7.473, 10597.264, 137.418, 52527.759 18/11/14,23:15:53,16,09,1, 11.8,1,1, 7.473, 10597.265, 137.413, 52527.735 18/11/14,23:15:53,17,09,1, 11.8,1,1, 7.473, 10597.251, 137.422, 52527.746 18/11/14,23:15:53,18,09,1, 11.8,1,1, 7.473, 10597.272, 137.462, 52527.849 18/11/14,23:15:53,19,09,1, 11.8,1,1, 7.473, 10597.280, 137.396, 52527.823 18/11/14,23:15:54,00,09,1, 12.0,1,1, 7.471, 10597.272, 137.396, 52527.823 18/11/14,23:15:54,01,09,1, 12.0,1,1, 7.471, 10597.315, 137.445, 52527.832 18/11/14,23:15:54,02,09,1, 12.0,1,1, 7.471, 10597.282, 137.439, 52527.796 18/11/14,23:15:54,03,09,1, 12.0,1,1, 7.471, 10597.297, 137.426, 52527.795 18/11/14,23:15:54,04,09,1, 12.0,1,1, 7.471, 10597.273, 137.401, 52527.766 18/11/14,23:15:54,05,09,1, 12.0,1,1, 7.471, 10597.287, 137.406, 52527.815 18/11/14,23:15:54,06,09,1, 12.0,1,1, 7.471, 10597.267, 137.430, 52527.815 18/11/14,23:15:54,07,09,1, 12.0,1,1, 7.471, 10597.284, 137.429, 52527.798 18/11/14,23:15:54,08,09,1, 12.0,1,1, 7.471, 10597.299, 137.416, 52527.773 18/11/14,23:15:54,09,09,1, 12.0,1,1, 7.471, 10597.289, 137.386, 52527.755 18/11/14,23:15:54,10,09,1, 12.0,1,1, 7.471, 10597.297, 137.451, 52527.846 18/11/14,23:15:54,11,09,1, 12.0,1,1, 7.471, 10597.273, 137.380, 52527.771 18/11/14,23:15:54,12,09,1, 12.0,1,1, 7.471, 10597.317, 137.433, 52527.771 18/11/14,23:15:54,13,09,1, 12.0,1,1, 7.471, 10597.305, 137.418, 52527.789 18/11/14,23:15:54,14,09,1, 12.0,1,1, 7.471, 10597.315, 137.408, 52527.797 18/11/14,23:15:54,15,09,1, 12.0,1,1, 7.471, 10597.322, 137.402, 52527.794 18/11/14,23:15:54,16,09,1, 12.0,1,1, 7.471, 10597.312, 137.435, 52527.831 18/11/14,23:15:54,17,09,1, 12.0,1,1, 7.471, 10597.304, 137.400, 52527.838 18/11/14,23:15:54,18,09,1, 12.0,1,1, 7.471, 10597.283, 137.411, 52527.724 18/11/14,23:15:54,19,09,1, 12.0,1,1, 7.471, 10597.304, 137.424, 52527.785 18/11/14,23:15:55,00,09,1, 11.9,1,1, 7.469, 10597.297, 137.424, 52527.785 18/11/14,23:15:55,01,09,1, 11.9,1,1, 7.469, 10597.295, 137.438, 52527.789 18/11/14,23:15:55,02,09,1, 11.9,1,1, 7.469, 10597.293, 137.422, 52527.763 18/11/14,23:15:55,03,09,1, 11.9,1,1, 7.469, 10597.299, 137.413, 52527.776 18/11/14,23:15:55,04,09,1, 11.9,1,1, 7.469, 10597.316, 137.412, 52527.779 18/11/14,23:15:55,05,09,1, 11.9,1,1, 7.469, 10597.303, 137.404, 52527.762 18/11/14,23:15:55,06,09,1, 11.9,1,1, 7.469, 10597.307, 137.380, 52527.761 18/11/14,23:15:55,07,09,1, 11.9,1,1, 7.469, 10597.332, 137.433, 52527.828 18/11/14,23:15:55,08,09,1, 11.9,1,1, 7.469, 10597.300, 137.396, 52527.784 18/11/14,23:15:55,09,09,1, 11.9,1,1, 7.469, 10597.330, 137.400, 52527.828 18/11/14,23:15:55,10,09,1, 11.9,1,1, 7.469, 10597.330, 137.426, 52527.855 18/11/14,23:15:55,11,09,1, 11.9,1,1, 7.469, 10597.315, 137.409, 52527.799 18/11/14,23:15:55,12,09,1, 11.9,1,1, 7.469, 10597.329, 137.398, 52527.785 18/11/14,23:15:55,13,09,1, 11.9,1,1, 7.469, 10597.310, 137.400, 52527.721 18/11/14,23:15:55,14,09,1, 11.9,1,1, 7.469, 10597.292, 137.411, 52527.751 18/11/14,23:15:55,15,09,1, 11.9,1,1, 7.469, 10597.327, 137.408, 52527.759 18/11/14,23:15:55,16,09,1, 11.9,1,1, 7.469, 10597.313, 137.393, 52527.789 18/11/14,23:15:55,17,09,1, 11.9,1,1, 7.469, 10597.313, 137.430, 52527.811 18/11/14,23:15:55,18,09,1, 11.9,1,1, 7.469, 10597.307, 137.390, 52527.815 18/11/14,23:15:55,19,09,1, 11.9,1,1, 7.469, 10597.330, 137.414, 52527.812 18/11/14,23:15:56,00,09,1, 11.7,1,1, 7.469, 10597.330, 137.414, 52527.812 18/11/14,23:15:56,01,09,1, 11.7,1,1, 7.469, 10597.305, 137.374, 52527.764 18/11/14,23:15:56,02,09,1, 11.7,1,1, 7.469, 10597.335, 137.432, 52527.808 18/11/14,23:15:56,03,09,1, 11.7,1,1, 7.469, 10597.347, 137.416, 52527.804 18/11/14,23:15:56,04,09,1, 11.7,1,1, 7.469, 10597.316, 137.392, 52527.754 18/11/14,23:15:56,05,09,1, 11.7,1,1, 7.469, 10597.308, 137.384, 52527.756 18/11/14,23:15:56,06,09,1, 11.7,1,1, 7.469, 10597.347, 137.428, 52527.799 18/11/14,23:15:56,07,09,1, 11.7,1,1, 7.469, 10597.329, 137.410, 52527.825 18/11/14,23:15:56,08,09,1, 11.7,1,1, 7.469, 10597.324, 137.375, 52527.783 18/11/14,23:15:56,09,09,1, 11.7,1,1, 7.469, 10597.337, 137.357, 52527.778 18/11/14,23:15:56,10,09,1, 11.7,1,1, 7.469, 10597.373, 137.418, 52527.823 18/11/14,23:15:56,11,09,1, 11.7,1,1, 7.469, 10597.332, 137.375, 52527.786 18/11/14,23:15:56,12,09,1, 11.7,1,1, 7.469, 10597.348, 137.381, 52527.791 18/11/14,23:15:56,13,09,1, 11.7,1,1, 7.469, 10597.343, 137.380, 52527.815 18/11/14,23:15:56,14,09,1, 11.7,1,1, 7.469, 10597.351, 137.380, 52527.795 18/11/14,23:15:56,15,09,1, 11.7,1,1, 7.469, 10597.331, 137.375, 52527.788 18/11/14,23:15:56,16,09,1, 11.7,1,1, 7.469, 10597.340, 137.371, 52527.789 18/11/14,23:15:56,17,09,1, 11.7,1,1, 7.469, 10597.360, 137.383, 52527.760 18/11/14,23:15:56,18,09,1, 11.7,1,1, 7.469, 10597.369, 137.402, 52527.810 18/11/14,23:15:56,19,09,1, 11.7,1,1, 7.469, 10597.357, 137.383, 52527.774 18/11/14,23:15:57,00,09,1, 11.9,1,1, 7.474, 10597.355, 137.383, 52527.774 18/11/14,23:15:57,01,09,1, 11.9,1,1, 7.474, 10597.373, 137.393, 52527.784 18/11/14,23:15:57,02,09,1, 11.9,1,1, 7.474, 10597.361, 137.353, 52527.785 18/11/14,23:15:57,03,09,1, 11.9,1,1, 7.474, 10597.371, 137.372, 52527.780 18/11/14,23:15:57,04,09,1, 11.9,1,1, 7.474, 10597.344, 137.378, 52527.781 18/11/14,23:15:57,05,09,1, 11.9,1,1, 7.474, 10597.372, 137.390, 52527.776 18/11/14,23:15:57,06,09,1, 11.9,1,1, 7.474, 10597.363, 137.363, 52527.777 18/11/14,23:15:57,07,09,1, 11.9,1,1, 7.474, 10597.376, 137.351, 52527.764 18/11/14,23:15:57,08,09,1, 11.9,1,1, 7.474, 10597.364, 137.372, 52528.064 18/11/14,23:15:57,09,09,1, 11.9,1,1, 7.474, 10597.381, 137.328, 52527.675 18/11/14,23:15:57,10,09,1, 11.9,1,1, 7.474, 10597.359, 137.356, 52527.721 18/11/14,23:15:57,11,09,1, 11.9,1,1, 7.474, 10597.372, 137.363, 52527.716 18/11/14,23:15:57,12,09,1, 11.9,1,1, 7.474, 10597.384, 137.361, 52527.777 18/11/14,23:15:57,13,09,1, 11.9,1,1, 7.474, 10597.371, 137.360, 52527.772 18/11/14,23:15:57,14,09,1, 11.9,1,1, 7.474, 10597.370, 137.367, 52527.796 18/11/14,23:15:57,15,09,1, 11.9,1,1, 7.474, 10597.377, 137.374, 52527.804 18/11/14,23:15:57,16,09,1, 11.9,1,1, 7.474, 10597.369, 137.392, 52527.825 18/11/14,23:15:57,17,09,1, 11.9,1,1, 7.474, 10597.370, 137.348, 52527.730 18/11/14,23:15:57,18,09,1, 11.9,1,1, 7.474, 10597.374, 137.359, 52527.789 18/11/14,23:15:57,19,09,1, 11.9,1,1, 7.474, 10597.368, 137.373, 52527.798 18/11/14,23:15:58,00,09,1, 11.9,1,1, 7.468, 10597.364, 137.373, 52527.798 18/11/14,23:15:58,01,09,1, 11.9,1,1, 7.468, 10597.387, 137.366, 52527.863 18/11/14,23:15:58,02,09,1, 11.9,1,1, 7.468, 10597.392, 137.353, 52527.800 18/11/14,23:15:58,03,09,1, 11.9,1,1, 7.468, 10597.360, 137.381, 52527.854 18/11/14,23:15:58,04,09,1, 11.9,1,1, 7.468, 10597.376, 137.341, 52527.755 18/11/14,23:15:58,05,09,1, 11.9,1,1, 7.468, 10597.410, 137.362, 52527.810 18/11/14,23:15:58,06,09,1, 11.9,1,1, 7.468, 10597.372, 137.341, 52527.801 18/11/14,23:15:58,07,09,1, 11.9,1,1, 7.468, 10597.370, 137.376, 52527.807 18/11/14,23:15:58,08,09,1, 11.9,1,1, 7.468, 10597.359, 137.372, 52527.848 18/11/14,23:15:58,09,09,1, 11.9,1,1, 7.468, 10597.381, 137.357, 52527.823 18/11/14,23:15:58,10,09,1, 11.9,1,1, 7.468, 10597.394, 137.343, 52527.806 18/11/14,23:15:58,11,09,1, 11.9,1,1, 7.468, 10597.394, 137.356, 52527.859 18/11/14,23:15:58,12,09,1, 11.9,1,1, 7.468, 10597.383, 137.323, 52527.756 18/11/14,23:15:58,13,09,1, 11.9,1,1, 7.468, 10597.381, 137.311, 52527.783 18/11/14,23:15:58,14,09,1, 11.9,1,1, 7.468, 10597.408, 137.356, 52527.814 18/11/14,23:15:58,15,09,1, 11.9,1,1, 7.468, 10597.384, 137.356, 52527.806 18/11/14,23:15:58,16,09,1, 11.9,1,1, 7.468, 10597.379, 137.309, 52527.758 18/11/14,23:15:58,17,09,1, 11.9,1,1, 7.468, 10597.377, 137.317, 52527.767 18/11/14,23:15:58,18,09,1, 11.9,1,1, 7.468, 10597.408, 137.339, 52527.799 18/11/14,23:15:58,19,09,1, 11.9,1,1, 7.468, 10597.386, 137.311, 52527.810 18/11/14,23:15:59,00,09,1, 11.9,1,1, 7.473, 10597.380, 137.311, 52527.810 18/11/14,23:15:59,01,09,1, 11.9,1,1, 7.473, 10597.390, 137.358, 52527.839 18/11/14,23:15:59,02,09,1, 11.9,1,1, 7.473, 10597.393, 137.333, 52527.815 18/11/14,23:15:59,03,09,1, 11.9,1,1, 7.473, 10597.417, 137.331, 52527.866 18/11/14,23:15:59,04,09,1, 11.9,1,1, 7.473, 10597.410, 137.385, 52527.849 18/11/14,23:15:59,05,09,1, 11.9,1,1, 7.473, 10597.387, 137.311, 52527.824 18/11/14,23:15:59,06,09,1, 11.9,1,1, 7.473, 10597.407, 137.336, 52527.811 18/11/14,23:15:59,07,09,1, 11.9,1,1, 7.473, 10597.396, 137.331, 52527.804 18/11/14,23:15:59,08,09,1, 11.9,1,1, 7.473, 10597.415, 137.351, 52527.653 18/11/14,23:15:59,09,09,1, 11.9,1,1, 7.473, 10597.438, 137.338, 52527.856 18/11/14,23:15:59,10,09,1, 11.9,1,1, 7.473, 10597.436, 137.328, 52527.835 18/11/14,23:15:59,11,09,1, 11.9,1,1, 7.473, 10597.395, 137.318, 52527.769 18/11/14,23:15:59,12,09,1, 11.9,1,1, 7.473, 10597.394, 137.327, 52527.791 18/11/14,23:15:59,13,09,1, 11.9,1,1, 7.473, 10597.381, 137.289, 52527.770 18/11/14,23:15:59,14,09,1, 11.9,1,1, 7.473, 10597.403, 137.332, 52527.822 18/11/14,23:15:59,15,09,1, 11.9,1,1, 7.473, 10597.396, 137.327, 52527.766 18/11/14,23:15:59,16,09,1, 11.9,1,1, 7.473, 10597.417, 137.321, 52527.792 18/11/14,23:15:59,17,09,1, 11.9,1,1, 7.473, 10597.391, 137.312, 52527.760 18/11/14,23:15:59,18,09,1, 11.9,1,1, 7.473, 10597.402, 137.331, 52527.814 18/11/14,23:15:59,19,09,1, 11.9,1,1, 7.473, 10597.383, 137.263, 52527.760 18/11/14,23:16:00,00,09,1, 11.9,1,1, 7.473, 10597.380, 137.263, 52527.760 18/11/14,23:16:00,01,09,1, 11.9,1,1, 7.473, 10597.414, 137.313, 52527.800 18/11/14,23:16:00,02,09,1, 11.9,1,1, 7.473, 10597.387, 137.317, 52527.786 18/11/14,23:16:00,03,09,1, 11.9,1,1, 7.473, 10597.387, 137.323, 52527.823 18/11/14,23:16:00,04,09,1, 11.9,1,1, 7.473, 10597.387, 137.366, 52527.841 18/11/14,23:16:00,05,09,1, 11.9,1,1, 7.473, 10597.403, 137.306, 52527.826 18/11/14,23:16:00,06,09,1, 11.9,1,1, 7.473, 10597.383, 137.329, 52527.844 18/11/14,23:16:00,07,09,1, 11.9,1,1, 7.473, 10597.423, 137.343, 52527.865 18/11/14,23:16:00,08,09,1, 11.9,1,1, 7.473, 10597.408, 137.325, 52527.788 18/11/14,23:16:00,09,09,1, 11.9,1,1, 7.473, 10597.382, 137.295, 52527.797 18/11/14,23:16:00,10,09,1, 11.9,1,1, 7.473, 10597.430, 137.329, 52527.836 18/11/14,23:16:00,11,09,1, 11.9,1,1, 7.473, 10597.397, 137.338, 52527.838 18/11/14,23:16:00,12,09,1, 11.9,1,1, 7.473, 10597.399, 137.326, 52527.794 18/11/14,23:16:00,13,09,1, 11.9,1,1, 7.473, 10597.450, 137.352, 52527.852 18/11/14,23:16:00,14,09,1, 11.9,1,1, 7.473, 10597.419, 137.321, 52527.818 18/11/14,23:16:00,15,09,1, 11.9,1,1, 7.473, 10597.399, 137.292, 52527.786 18/11/14,23:16:00,16,09,1, 11.9,1,1, 7.473, 10597.438, 137.372, 52527.890 18/11/14,23:16:00,17,09,1, 11.9,1,1, 7.473, 10597.435, 137.317, 52527.800 18/11/14,23:16:00,18,09,1, 11.9,1,1, 7.473, 10597.428, 137.279, 52527.805 18/11/14,23:16:00,19,09,1, 11.9,1,1, 7.473, 10597.452, 137.325, 52527.804 18/11/14,23:16:01,00,09,1, 11.8,1,1, 7.471, 10597.447, 137.325, 52527.804 18/11/14,23:16:01,01,09,1, 11.8,1,1, 7.471, 10597.441, 137.299, 52527.801 18/11/14,23:16:01,02,09,1, 11.8,1,1, 7.471, 10597.449, 137.340, 52527.839 18/11/14,23:16:01,03,09,1, 11.8,1,1, 7.471, 10597.437, 137.334, 52527.826 18/11/14,23:16:01,04,09,1, 11.8,1,1, 7.471, 10597.440, 137.292, 52527.794 18/11/14,23:16:01,05,09,1, 11.8,1,1, 7.471, 10597.459, 137.302, 52527.845 18/11/14,23:16:01,06,09,1, 11.8,1,1, 7.471, 10597.432, 137.332, 52527.833 18/11/14,23:16:01,07,09,1, 11.8,1,1, 7.471, 10597.447, 137.272, 52527.770 18/11/14,23:16:01,08,09,1, 11.8,1,1, 7.471, 10597.452, 137.336, 52527.870 18/11/14,23:16:01,09,09,1, 11.8,1,1, 7.471, 10597.473, 137.346, 52527.564 18/11/14,23:16:01,10,09,1, 11.8,1,1, 7.471, 10597.381, 137.316, 52527.807 18/11/14,23:16:01,11,09,1, 11.8,1,1, 7.471, 10597.438, 137.307, 52527.834 18/11/14,23:16:01,12,09,1, 11.8,1,1, 7.471, 10597.402, 137.295, 52527.814 18/11/14,23:16:01,13,09,1, 11.8,1,1, 7.471, 10597.402, 137.276, 52527.776 18/11/14,23:16:01,14,09,1, 11.8,1,1, 7.471, 10597.450, 137.308, 52527.865 18/11/14,23:16:01,15,09,1, 11.8,1,1, 7.471, 10597.457, 137.334, 52527.881 18/11/14,23:16:01,16,09,1, 11.8,1,1, 7.471, 10597.468, 137.346, 52527.913 18/11/14,23:16:01,17,09,1, 11.8,1,1, 7.471, 10597.463, 137.347, 52527.836 18/11/14,23:16:01,18,09,1, 11.8,1,1, 7.471, 10597.444, 137.331, 52527.853 18/11/14,23:16:01,19,09,1, 11.8,1,1, 7.471, 10597.459, 137.324, 52527.883 18/11/14,23:16:02,00,09,1, 11.9,1,1, 7.467, 10597.456, 137.324, 52527.883 18/11/14,23:16:02,01,09,1, 11.9,1,1, 7.467, 10597.432, 137.284, 52527.827 18/11/14,23:16:02,02,09,1, 11.9,1,1, 7.467, 10597.452, 137.297, 52527.837 18/11/14,23:16:02,03,09,1, 11.9,1,1, 7.467, 10597.434, 137.282, 52527.849 18/11/14,23:16:02,04,09,1, 11.9,1,1, 7.467, 10597.433, 137.286, 52527.835 18/11/14,23:16:02,05,09,1, 11.9,1,1, 7.467, 10597.479, 137.348, 52527.915 18/11/14,23:16:02,06,09,1, 11.9,1,1, 7.467, 10597.472, 137.338, 52527.886 18/11/14,23:16:02,07,09,1, 11.9,1,1, 7.467, 10597.433, 137.279, 52527.862 18/11/14,23:16:02,08,09,1, 11.9,1,1, 7.467, 10597.486, 137.324, 52527.864 18/11/14,23:16:02,09,09,1, 11.9,1,1, 7.467, 10597.475, 137.342, 52527.886 18/11/14,23:16:02,10,09,1, 11.9,1,1, 7.467, 10597.453, 137.296, 52527.808 18/11/14,23:16:02,11,09,1, 11.9,1,1, 7.467, 10597.470, 137.267, 52527.823 18/11/14,23:16:02,12,09,1, 11.9,1,1, 7.467, 10597.445, 137.260, 52527.820 18/11/14,23:16:02,13,09,1, 11.9,1,1, 7.467, 10597.490, 137.328, 52527.867 18/11/14,23:16:02,14,09,1, 11.9,1,1, 7.467, 10597.478, 137.295, 52527.805 18/11/14,23:16:02,15,09,1, 11.9,1,1, 7.467, 10597.466, 137.331, 52527.819 18/11/14,23:16:02,16,09,1, 11.9,1,1, 7.467, 10597.502, 137.353, 52527.847 18/11/14,23:16:02,17,09,1, 11.9,1,1, 7.467, 10597.481, 137.355, 52527.898 18/11/14,23:16:02,18,09,1, 11.9,1,1, 7.467, 10597.466, 137.325, 52527.807 18/11/14,23:16:02,19,09,1, 11.9,1,1, 7.467, 10597.466, 137.306, 52527.817 18/11/14,23:16:03,00,10,1, 11.9,1,1, 7.471, 10597.464, 137.306, 52527.817 18/11/14,23:16:03,01,10,1, 11.9,1,1, 7.471, 10597.430, 137.270, 52527.864 18/11/14,23:16:03,02,10,1, 11.9,1,1, 7.471, 10597.451, 137.323, 52527.832 18/11/14,23:16:03,03,10,1, 11.9,1,1, 7.471, 10597.460, 137.281, 52527.848 18/11/14,23:16:03,04,10,1, 11.9,1,1, 7.471, 10597.500, 137.343, 52527.885 18/11/14,23:16:03,05,10,1, 11.9,1,1, 7.471, 10597.472, 137.312, 52527.872 18/11/14,23:16:03,06,10,1, 11.9,1,1, 7.471, 10597.507, 137.339, 52527.888 18/11/14,23:16:03,07,10,1, 11.9,1,1, 7.471, 10597.485, 137.290, 52527.846 18/11/14,23:16:03,08,10,1, 11.9,1,1, 7.471, 10597.505, 137.325, 52527.865 18/11/14,23:16:03,09,10,1, 11.9,1,1, 7.471, 10597.500, 137.333, 52527.900 18/11/14,23:16:03,10,10,1, 11.9,1,1, 7.471, 10597.497, 137.290, 52527.881 18/11/14,23:16:03,11,10,1, 11.9,1,1, 7.471, 10597.481, 137.283, 52527.846 18/11/14,23:16:03,12,10,1, 11.9,1,1, 7.471, 10597.522, 137.307, 52527.907 18/11/14,23:16:03,13,10,1, 11.9,1,1, 7.471, 10597.500, 137.274, 52527.830 18/11/14,23:16:03,14,10,1, 11.9,1,1, 7.471, 10597.487, 137.314, 52527.872 18/11/14,23:16:03,15,10,1, 11.9,1,1, 7.471, 10597.489, 137.261, 52527.842 18/11/14,23:16:03,16,10,1, 11.9,1,1, 7.471, 10597.514, 137.300, 52527.836 18/11/14,23:16:03,17,10,1, 11.9,1,1, 7.471, 10597.510, 137.310, 52527.868 18/11/14,23:16:03,18,10,1, 11.9,1,1, 7.471, 10597.494, 137.264, 52527.833 18/11/14,23:16:03,19,10,1, 11.9,1,1, 7.471, 10597.527, 137.304, 52527.845 18/11/14,23:16:04,00,10,1, 11.9,1,1, 7.474, 10597.522, 137.304, 52527.845 18/11/14,23:16:04,01,10,1, 11.9,1,1, 7.474, 10597.501, 137.308, 52527.831 18/11/14,23:16:04,02,10,1, 11.9,1,1, 7.474, 10597.500, 137.265, 52527.811 18/11/14,23:16:04,03,10,1, 11.9,1,1, 7.474, 10597.482, 137.280, 52527.791 18/11/14,23:16:04,04,10,1, 11.9,1,1, 7.474, 10597.478, 137.349, 52528.012 18/11/14,23:16:04,05,10,1, 11.9,1,1, 7.474, 10597.498, 137.279, 52527.815 18/11/14,23:16:04,06,10,1, 11.9,1,1, 7.474, 10597.506, 137.296, 52527.825 18/11/14,23:16:04,07,10,1, 11.9,1,1, 7.474, 10597.500, 137.291, 52527.880 18/11/14,23:16:04,08,10,1, 11.9,1,1, 7.474, 10597.505, 137.337, 52527.906 18/11/14,23:16:04,09,10,1, 11.9,1,1, 7.474, 10597.504, 137.291, 52527.862 18/11/14,23:16:04,10,10,1, 11.9,1,1, 7.474, 10597.512, 137.324, 52527.820 18/11/14,23:16:04,11,10,1, 11.9,1,1, 7.474, 10597.526, 137.317, 52527.807 18/11/14,23:16:04,12,10,1, 11.9,1,1, 7.474, 10597.506, 137.302, 52527.848 18/11/14,23:16:04,13,10,1, 11.9,1,1, 7.474, 10597.561, 137.320, 52527.872 18/11/14,23:16:04,14,10,1, 11.9,1,1, 7.474, 10597.540, 137.273, 52527.788 18/11/14,23:16:04,15,10,1, 11.9,1,1, 7.474, 10597.551, 137.357, 52527.879 18/11/14,23:16:04,16,10,1, 11.9,1,1, 7.474, 10597.517, 137.317, 52527.806 18/11/14,23:16:04,17,10,1, 11.9,1,1, 7.474, 10597.517, 137.288, 52527.829 18/11/14,23:16:04,18,10,1, 11.9,1,1, 7.474, 10597.534, 137.292, 52527.852 18/11/14,23:16:04,19,10,1, 11.9,1,1, 7.474, 10597.512, 137.285, 52527.829 18/11/14,23:16:05,00,10,1, 11.9,1,1, 7.467, 10597.506, 137.285, 52527.829 18/11/14,23:16:05,01,10,1, 11.9,1,1, 7.467, 10597.511, 137.273, 52527.746 18/11/14,23:16:05,02,10,1, 11.9,1,1, 7.467, 10597.551, 137.298, 52527.823 18/11/14,23:16:05,03,10,1, 11.9,1,1, 7.467, 10597.542, 137.299, 52527.775 18/11/14,23:16:05,04,10,1, 11.9,1,1, 7.467, 10597.520, 137.288, 52527.769 18/11/14,23:16:05,05,10,1, 11.9,1,1, 7.467, 10597.510, 137.240, 52527.799 18/11/14,23:16:05,06,10,1, 11.9,1,1, 7.467, 10597.534, 137.299, 52527.772 18/11/14,23:16:05,07,10,1, 11.9,1,1, 7.467, 10597.546, 137.323, 52528.098 18/11/14,23:16:05,08,10,1, 11.9,1,1, 7.467, 10597.548, 137.296, 52527.763 18/11/14,23:16:05,09,10,1, 11.9,1,1, 7.467, 10597.530, 137.268, 52527.713 18/11/14,23:16:05,10,10,1, 11.9,1,1, 7.467, 10597.517, 137.267, 52527.737 18/11/14,23:16:05,11,10,1, 11.9,1,1, 7.467, 10597.547, 137.264, 52527.706 18/11/14,23:16:05,12,10,1, 11.9,1,1, 7.467, 10597.543, 137.298, 52527.764 18/11/14,23:16:05,13,10,1, 11.9,1,1, 7.467, 10597.537, 137.248, 52527.713 18/11/14,23:16:05,14,10,1, 11.9,1,1, 7.467, 10597.573, 137.317, 52527.736 18/11/14,23:16:05,15,10,1, 11.9,1,1, 7.467, 10597.538, 137.262, 52527.746 18/11/14,23:16:05,16,10,1, 11.9,1,1, 7.467, 10597.546, 137.302, 52527.774 18/11/14,23:16:05,17,10,1, 11.9,1,1, 7.467, 10597.570, 137.321, 52527.796 18/11/14,23:16:05,18,10,1, 11.9,1,1, 7.467, 10597.553, 137.302, 52527.748 18/11/14,23:16:05,19,10,1, 11.9,1,1, 7.467, 10597.554, 137.233, 52527.733 18/11/14,23:16:06,00,10,1, 11.8,1,1, 7.470, 10597.547, 137.233, 52527.733 18/11/14,23:16:06,01,10,1, 11.8,1,1, 7.470, 10597.573, 137.308, 52527.832 18/11/14,23:16:06,02,10,1, 11.8,1,1, 7.470, 10597.576, 137.309, 52527.804 18/11/14,23:16:06,03,10,1, 11.8,1,1, 7.470, 10597.537, 137.246, 52527.745 18/11/14,23:16:06,04,10,1, 11.8,1,1, 7.470, 10597.558, 137.292, 52527.756 18/11/14,23:16:06,05,10,1, 11.8,1,1, 7.470, 10597.548, 137.290, 52527.741 18/11/14,23:16:06,06,10,1, 11.8,1,1, 7.470, 10597.548, 137.264, 52527.726 18/11/14,23:16:06,07,10,1, 11.8,1,1, 7.470, 10597.555, 137.319, 52527.795 18/11/14,23:16:06,08,10,1, 11.8,1,1, 7.470, 10597.562, 137.287, 52527.759 18/11/14,23:16:06,09,10,1, 11.8,1,1, 7.470, 10597.559, 137.291, 52527.753 18/11/14,23:16:06,10,10,1, 11.8,1,1, 7.470, 10597.551, 137.283, 52527.764 18/11/14,23:16:06,11,10,1, 11.8,1,1, 7.470, 10597.576, 137.253, 52527.750 18/11/14,23:16:06,12,10,1, 11.8,1,1, 7.470, 10597.558, 137.301, 52527.752 18/11/14,23:16:06,13,10,1, 11.8,1,1, 7.470, 10597.553, 137.288, 52527.739 18/11/14,23:16:06,14,10,1, 11.8,1,1, 7.470, 10597.551, 137.256, 52527.766 18/11/14,23:16:06,15,10,1, 11.8,1,1, 7.470, 10597.550, 137.315, 52527.800 18/11/14,23:16:06,16,10,1, 11.8,1,1, 7.470, 10597.557, 137.298, 52527.778 18/11/14,23:16:06,17,10,1, 11.8,1,1, 7.470, 10597.576, 137.294, 52527.780 18/11/14,23:16:06,18,10,1, 11.8,1,1, 7.470, 10597.560, 137.254, 52527.720 18/11/14,23:16:06,19,10,1, 11.8,1,1, 7.470, 10597.587, 137.266, 52527.770 18/11/14,23:16:07,00,10,1, 11.9,1,1, 7.469, 10597.581, 137.266, 52527.770 18/11/14,23:16:07,01,10,1, 11.9,1,1, 7.469, 10597.577, 137.261, 52527.831 18/11/14,23:16:07,02,10,1, 11.9,1,1, 7.469, 10597.573, 137.293, 52527.742 18/11/14,23:16:07,03,10,1, 11.9,1,1, 7.469, 10597.562, 137.279, 52527.808 18/11/14,23:16:07,04,10,1, 11.9,1,1, 7.469, 10597.574, 137.272, 52527.766 18/11/14,23:16:07,05,10,1, 11.9,1,1, 7.469, 10597.558, 137.228, 52527.737 18/11/14,23:16:07,06,10,1, 11.9,1,1, 7.469, 10597.557, 137.223, 52527.745 18/11/14,23:16:07,07,10,1, 11.9,1,1, 7.469, 10597.566, 137.307, 52527.775 18/11/14,23:16:07,08,10,1, 11.9,1,1, 7.469, 10597.575, 137.235, 52527.734 18/11/14,23:16:07,09,10,1, 11.9,1,1, 7.469, 10597.558, 137.267, 52527.766 18/11/14,23:16:07,10,10,1, 11.9,1,1, 7.469, 10597.574, 137.240, 52527.707 18/11/14,23:16:07,11,10,1, 11.9,1,1, 7.469, 10597.581, 137.259, 52527.758 18/11/14,23:16:07,12,10,1, 11.9,1,1, 7.469, 10597.565, 137.266, 52527.753 18/11/14,23:16:07,13,10,1, 11.9,1,1, 7.469, 10597.559, 137.250, 52527.732 18/11/14,23:16:07,14,10,1, 11.9,1,1, 7.469, 10597.572, 137.244, 52527.726 18/11/14,23:16:07,15,10,1, 11.9,1,1, 7.469, 10597.569, 137.298, 52527.763 18/11/14,23:16:07,16,10,1, 11.9,1,1, 7.469, 10597.568, 137.246, 52527.724 18/11/14,23:16:07,17,10,1, 11.9,1,1, 7.469, 10597.598, 137.271, 52527.775 18/11/14,23:16:07,18,10,1, 11.9,1,1, 7.469, 10597.608, 137.296, 52527.778 18/11/14,23:16:07,19,10,1, 11.9,1,1, 7.469, 10597.585, 137.249, 52527.730 18/11/14,23:16:08,00,10,1, 11.9,1,1, 7.469, 10597.581, 137.249, 52527.730 18/11/14,23:16:08,01,10,1, 11.9,1,1, 7.469, 10597.609, 137.261, 52527.819 18/11/14,23:16:08,02,10,1, 11.9,1,1, 7.469, 10597.588, 137.268, 52527.685 18/11/14,23:16:08,03,10,1, 11.9,1,1, 7.469, 10597.596, 137.210, 52527.666 18/11/14,23:16:08,04,10,1, 11.9,1,1, 7.469, 10597.589, 137.217, 52527.670 18/11/14,23:16:08,05,10,1, 11.9,1,1, 7.469, 10597.586, 137.187, 52527.680 18/11/14,23:16:08,06,10,1, 11.9,1,1, 7.469, 10597.582, 137.198, 52527.644 18/11/14,23:16:08,07,10,1, 11.9,1,1, 7.469, 10597.616, 137.203, 52527.452 18/11/14,23:16:08,08,10,1, 11.9,1,1, 7.469, 10597.538, 137.270, 52527.615 18/11/14,23:16:08,09,10,1, 11.9,1,1, 7.469, 10597.596, 137.202, 52527.779 18/11/14,23:16:08,10,10,1, 11.9,1,1, 7.469, 10597.602, 137.221, 52527.738 18/11/14,23:16:08,11,10,1, 11.9,1,1, 7.469, 10597.582, 137.220, 52527.703 18/11/14,23:16:08,12,10,1, 11.9,1,1, 7.469, 10597.593, 137.243, 52527.754 18/11/14,23:16:08,13,10,1, 11.9,1,1, 7.469, 10597.583, 137.211, 52527.699 18/11/14,23:16:08,14,10,1, 11.9,1,1, 7.469, 10597.592, 137.268, 52527.755 18/11/14,23:16:08,15,10,1, 11.9,1,1, 7.469, 10597.614, 137.254, 52527.761 18/11/14,23:16:08,16,10,1, 11.9,1,1, 7.469, 10597.627, 137.245, 52527.771 18/11/14,23:16:08,17,10,1, 11.9,1,1, 7.469, 10597.600, 137.208, 52527.714 18/11/14,23:16:08,18,10,1, 11.9,1,1, 7.469, 10597.574, 137.192, 52527.674 18/11/14,23:16:08,19,10,1, 11.9,1,1, 7.469, 10597.595, 137.182, 52527.721 18/11/14,23:16:09,00,10,1, 11.8,1,1, 7.472, 10597.589, 137.182, 52527.721 18/11/14,23:16:09,01,10,1, 11.8,1,1, 7.472, 10597.642, 137.258, 52527.627 18/11/14,23:16:09,02,10,1, 11.8,1,1, 7.472, 10597.596, 137.216, 52527.680 18/11/14,23:16:09,03,10,1, 11.8,1,1, 7.472, 10597.579, 137.188, 52527.740 18/11/14,23:16:09,04,10,1, 11.8,1,1, 7.472, 10597.607, 137.210, 52527.726 18/11/14,23:16:09,05,10,1, 11.8,1,1, 7.472, 10597.610, 137.194, 52527.776 18/11/14,23:16:09,06,10,1, 11.8,1,1, 7.472, 10597.608, 137.154, 52527.717 18/11/14,23:16:09,07,10,1, 11.8,1,1, 7.472, 10597.624, 137.178, 52527.737 18/11/14,23:16:09,08,10,1, 11.8,1,1, 7.472, 10597.629, 137.246, 52527.772 18/11/14,23:16:09,09,10,1, 11.8,1,1, 7.472, 10597.642, 137.223, 52527.786 18/11/14,23:16:09,10,10,1, 11.8,1,1, 7.472, 10597.612, 137.188, 52527.718 18/11/14,23:16:09,11,10,1, 11.8,1,1, 7.472, 10597.634, 137.219, 52527.814 18/11/14,23:16:09,12,10,1, 11.8,1,1, 7.472, 10597.634, 137.266, 52527.787 18/11/14,23:16:09,13,10,1, 11.8,1,1, 7.472, 10597.623, 137.243, 52527.994 18/11/14,23:16:09,14,10,1, 11.8,1,1, 7.472, 10597.651, 137.204, 52527.718 18/11/14,23:16:09,15,10,1, 11.8,1,1, 7.472, 10597.619, 137.212, 52527.756 18/11/14,23:16:09,16,10,1, 11.8,1,1, 7.472, 10597.624, 137.215, 52527.746 18/11/14,23:16:09,17,10,1, 11.8,1,1, 7.472, 10597.637, 137.177, 52527.774 18/11/14,23:16:09,18,10,1, 11.8,1,1, 7.472, 10597.640, 137.216, 52527.770 18/11/14,23:16:09,19,10,1, 11.8,1,1, 7.472, 10597.646, 137.234, 52527.795 18/11/14,23:16:10,00,10,1, 11.9,1,1, 7.470, 10597.639, 137.234, 52527.795 18/11/14,23:16:10,01,10,1, 11.9,1,1, 7.470, 10597.650, 137.238, 52527.782 18/11/14,23:16:10,02,10,1, 11.9,1,1, 7.470, 10597.626, 137.218, 52527.735 18/11/14,23:16:10,03,10,1, 11.9,1,1, 7.470, 10597.636, 137.233, 52527.782 18/11/14,23:16:10,04,10,1, 11.9,1,1, 7.470, 10597.649, 137.159, 52527.612 18/11/14,23:16:10,05,10,1, 11.9,1,1, 7.470, 10597.620, 137.209, 52527.657 18/11/14,23:16:10,06,10,1, 11.9,1,1, 7.470, 10597.634, 137.186, 52527.796 18/11/14,23:16:10,07,10,1, 11.9,1,1, 7.470, 10597.616, 137.168, 52527.740 18/11/14,23:16:10,08,10,1, 11.9,1,1, 7.470, 10597.624, 137.178, 52527.787 18/11/14,23:16:10,09,10,1, 11.9,1,1, 7.470, 10597.611, 137.177, 52527.725 18/11/14,23:16:10,10,10,1, 11.9,1,1, 7.470, 10597.638, 137.216, 52527.767 18/11/14,23:16:10,11,10,1, 11.9,1,1, 7.470, 10597.635, 137.199, 52527.789 18/11/14,23:16:10,12,10,1, 11.9,1,1, 7.470, 10597.617, 137.212, 52527.799 18/11/14,23:16:10,13,10,1, 11.9,1,1, 7.470, 10597.641, 137.173, 52527.811 18/11/14,23:16:10,14,10,1, 11.9,1,1, 7.470, 10597.648, 137.191, 52527.778 18/11/14,23:16:10,15,10,1, 11.9,1,1, 7.470, 10597.645, 137.195, 52527.752 18/11/14,23:16:10,16,10,1, 11.9,1,1, 7.470, 10597.654, 137.155, 52527.764 18/11/14,23:16:10,17,10,1, 11.9,1,1, 7.470, 10597.648, 137.162, 52527.775 18/11/14,23:16:10,18,10,1, 11.9,1,1, 7.470, 10597.648, 137.157, 52527.792 18/11/14,23:16:10,19,10,1, 11.9,1,1, 7.470, 10597.645, 137.134, 52527.773 18/11/14,23:16:11,00,10,1, 11.9,1,1, 7.472, 10597.639, 137.134, 52527.773 18/11/14,23:16:11,01,10,1, 11.9,1,1, 7.472, 10597.633, 137.148, 52527.756 18/11/14,23:16:11,02,10,1, 11.9,1,1, 7.472, 10597.630, 137.160, 52527.799 18/11/14,23:16:11,03,10,1, 11.9,1,1, 7.472, 10597.621, 137.154, 52527.762 18/11/14,23:16:11,04,10,1, 11.9,1,1, 7.472, 10597.652, 137.192, 52527.825 18/11/14,23:16:11,05,10,1, 11.9,1,1, 7.472, 10597.663, 137.159, 52527.747 18/11/14,23:16:11,06,10,1, 11.9,1,1, 7.472, 10597.634, 137.157, 52527.774 18/11/14,23:16:11,07,10,1, 11.9,1,1, 7.472, 10597.636, 137.133, 52527.709 18/11/14,23:16:11,08,10,1, 11.9,1,1, 7.472, 10597.624, 137.130, 52527.696 18/11/14,23:16:11,09,10,1, 11.9,1,1, 7.472, 10597.646, 137.152, 52527.715 18/11/14,23:16:11,10,10,1, 11.9,1,1, 7.472, 10597.618, 137.136, 52527.712 18/11/14,23:16:11,11,10,1, 11.9,1,1, 7.472, 10597.635, 137.148, 52527.750 18/11/14,23:16:11,12,10,1, 11.9,1,1, 7.472, 10597.639, 137.185, 52527.780 18/11/14,23:16:11,13,10,1, 11.9,1,1, 7.472, 10597.640, 137.161, 52527.767 18/11/14,23:16:11,14,10,1, 11.9,1,1, 7.472, 10597.663, 137.158, 52527.794 18/11/14,23:16:11,15,10,1, 11.9,1,1, 7.472, 10597.656, 137.143, 52527.772 18/11/14,23:16:11,16,10,1, 11.9,1,1, 7.472, 10597.635, 137.153, 52527.750 18/11/14,23:16:11,17,10,1, 11.9,1,1, 7.472, 10597.646, 137.158, 52527.737 18/11/14,23:16:11,18,10,1, 11.9,1,1, 7.472, 10597.646, 137.158, 52527.746 18/11/14,23:16:11,19,10,1, 11.9,1,1, 7.472, 10597.662, 137.159, 52527.773 18/11/14,23:16:12,00,10,1, 11.9,1,1, 7.473, 10597.656, 137.159, 52527.773 18/11/14,23:16:12,01,10,1, 11.9,1,1, 7.473, 10597.633, 137.158, 52527.744 18/11/14,23:16:12,02,10,1, 11.9,1,1, 7.473, 10597.643, 137.145, 52527.726 18/11/14,23:16:12,03,10,1, 11.9,1,1, 7.473, 10597.644, 137.131, 52527.703 18/11/14,23:16:12,04,10,1, 11.9,1,1, 7.473, 10597.652, 137.147, 52527.713 18/11/14,23:16:12,05,10,1, 11.9,1,1, 7.473, 10597.672, 137.163, 52527.716 18/11/14,23:16:12,06,10,1, 11.9,1,1, 7.473, 10597.638, 137.151, 52527.715 18/11/14,23:16:12,07,10,1, 11.9,1,1, 7.473, 10597.638, 137.152, 52527.702 18/11/14,23:16:12,08,10,1, 11.9,1,1, 7.473, 10597.658, 137.121, 52527.718 18/11/14,23:16:12,09,10,1, 11.9,1,1, 7.473, 10597.683, 137.198, 52527.859 18/11/14,23:16:12,10,10,1, 11.9,1,1, 7.473, 10597.651, 137.124, 52527.659 18/11/14,23:16:12,11,10,1, 11.9,1,1, 7.473, 10597.641, 137.126, 52527.685 18/11/14,23:16:12,12,10,1, 11.9,1,1, 7.473, 10597.654, 137.155, 52527.705 18/11/14,23:16:12,13,10,1, 11.9,1,1, 7.473, 10597.676, 137.144, 52527.700 18/11/14,23:16:12,14,10,1, 11.9,1,1, 7.473, 10597.688, 137.150, 52527.725 18/11/14,23:16:12,15,10,1, 11.9,1,1, 7.473, 10597.656, 137.150, 52527.729 18/11/14,23:16:12,16,10,1, 11.9,1,1, 7.473, 10597.660, 137.134, 52527.687 18/11/14,23:16:12,17,10,1, 11.9,1,1, 7.473, 10597.640, 137.110, 52527.653 18/11/14,23:16:12,18,10,1, 11.9,1,1, 7.473, 10597.637, 137.154, 52527.710 18/11/14,23:16:12,19,10,1, 11.9,1,1, 7.473, 10597.659, 137.104, 52527.684 18/11/14,23:16:13,00,09,1, 11.9,1,1, 7.473, 10597.656, 137.104, 52527.684 18/11/14,23:16:13,01,09,1, 11.9,1,1, 7.473, 10597.648, 137.109, 52527.735 18/11/14,23:16:13,02,09,1, 11.9,1,1, 7.473, 10597.660, 137.145, 52527.683 18/11/14,23:16:13,03,09,1, 11.9,1,1, 7.473, 10597.665, 137.143, 52527.720 18/11/14,23:16:13,04,09,1, 11.9,1,1, 7.473, 10597.694, 137.167, 52527.734 18/11/14,23:16:13,05,09,1, 11.9,1,1, 7.473, 10597.673, 137.151, 52527.719 18/11/14,23:16:13,06,09,1, 11.9,1,1, 7.473, 10597.681, 137.153, 52527.717 18/11/14,23:16:13,07,09,1, 11.9,1,1, 7.473, 10597.702, 137.159, 52527.701 18/11/14,23:16:13,08,09,1, 11.9,1,1, 7.473, 10597.672, 137.145, 52527.736 18/11/14,23:16:13,09,09,1, 11.9,1,1, 7.473, 10597.678, 137.106, 52527.717 18/11/14,23:16:13,10,09,1, 11.9,1,1, 7.473, 10597.663, 137.143, 52527.775 18/11/14,23:16:13,11,09,1, 11.9,1,1, 7.473, 10597.689, 137.142, 52527.708 18/11/14,23:16:13,12,09,1, 11.9,1,1, 7.473, 10597.668, 137.124, 52527.719 18/11/14,23:16:13,13,09,1, 11.9,1,1, 7.473, 10597.711, 137.127, 52527.640 18/11/14,23:16:13,14,09,1, 11.9,1,1, 7.473, 10597.709, 137.110, 52527.692 18/11/14,23:16:13,15,09,1, 11.9,1,1, 7.473, 10597.701, 137.081, 52527.689 18/11/14,23:16:13,16,09,1, 11.9,1,1, 7.473, 10597.716, 137.126, 52527.726 18/11/14,23:16:13,17,09,1, 11.9,1,1, 7.473, 10597.687, 137.084, 52527.709 18/11/14,23:16:13,18,09,1, 11.9,1,1, 7.473, 10597.688, 137.118, 52527.741 18/11/14,23:16:13,19,09,1, 11.9,1,1, 7.473, 10597.699, 137.131, 52527.754 18/11/14,23:16:14,00,09,1, 11.9,1,1, 7.474, 10597.697, 137.131, 52527.754 18/11/14,23:16:14,01,09,1, 11.9,1,1, 7.474, 10597.699, 137.113, 52527.687 18/11/14,23:16:14,02,09,1, 11.9,1,1, 7.474, 10597.690, 137.118, 52527.725 18/11/14,23:16:14,03,09,1, 11.9,1,1, 7.474, 10597.703, 137.111, 52527.748 18/11/14,23:16:14,04,09,1, 11.9,1,1, 7.474, 10597.687, 137.118, 52527.730 18/11/14,23:16:14,05,09,1, 11.9,1,1, 7.474, 10597.698, 137.142, 52527.730 18/11/14,23:16:14,06,09,1, 11.9,1,1, 7.474, 10597.683, 137.122, 52527.763 18/11/14,23:16:14,07,09,1, 11.9,1,1, 7.474, 10597.704, 137.129, 52527.732 18/11/14,23:16:14,08,09,1, 11.9,1,1, 7.474, 10597.699, 137.127, 52527.744 18/11/14,23:16:14,09,09,1, 11.9,1,1, 7.474, 10597.684, 137.108, 52527.690 18/11/14,23:16:14,10,09,1, 11.9,1,1, 7.474, 10597.697, 137.149, 52527.687 18/11/14,23:16:14,11,09,1, 11.9,1,1, 7.474, 10597.713, 137.120, 52527.693 18/11/14,23:16:14,12,09,1, 11.9,1,1, 7.474, 10597.687, 137.119, 52527.695 18/11/14,23:16:14,13,09,1, 11.9,1,1, 7.474, 10597.704, 137.110, 52527.707 18/11/14,23:16:14,14,09,1, 11.9,1,1, 7.474, 10597.709, 137.129, 52527.695 18/11/14,23:16:14,15,09,1, 11.9,1,1, 7.474, 10597.677, 137.105, 52527.661 18/11/14,23:16:14,16,09,1, 11.9,1,1, 7.474, 10597.695, 137.128, 52527.696 18/11/14,23:16:14,17,09,1, 11.9,1,1, 7.474, 10597.705, 137.114, 52527.709 18/11/14,23:16:14,18,09,1, 11.9,1,1, 7.474, 10597.701, 137.094, 52527.705 18/11/14,23:16:14,19,09,1, 11.9,1,1, 7.474, 10597.710, 137.129, 52527.690 18/11/14,23:16:15,00,09,1, 11.9,1,1, 7.475, 10597.706, 137.129, 52527.690 18/11/14,23:16:15,01,09,1, 11.9,1,1, 7.475, 10597.698, 137.107, 52527.660 18/11/14,23:16:15,02,09,1, 11.9,1,1, 7.475, 10597.719, 137.130, 52527.722 18/11/14,23:16:15,03,09,1, 11.9,1,1, 7.475, 10597.735, 137.098, 52527.697 18/11/14,23:16:15,04,09,1, 11.9,1,1, 7.475, 10597.702, 137.087, 52527.688 18/11/14,23:16:15,05,09,1, 11.9,1,1, 7.475, 10597.717, 137.079, 52527.687 18/11/14,23:16:15,06,09,1, 11.9,1,1, 7.475, 10597.700, 137.105, 52527.672 18/11/14,23:16:15,07,09,1, 11.9,1,1, 7.475, 10597.709, 137.093, 52527.681 18/11/14,23:16:15,08,09,1, 11.9,1,1, 7.475, 10597.737, 137.092, 52527.680 18/11/14,23:16:15,09,09,1, 11.9,1,1, 7.475, 10597.740, 137.086, 52527.706 18/11/14,23:16:15,10,09,1, 11.9,1,1, 7.475, 10597.741, 137.092, 52527.683 18/11/14,23:16:15,11,09,1, 11.9,1,1, 7.475, 10597.742, 137.092, 52527.644 18/11/14,23:16:15,12,09,1, 11.9,1,1, 7.475, 10597.728, 137.090, 52527.722 18/11/14,23:16:15,13,09,1, 11.9,1,1, 7.475, 10597.730, 137.114, 52527.648 18/11/14,23:16:15,14,09,1, 11.9,1,1, 7.475, 10597.737, 137.114, 52527.639 18/11/14,23:16:15,15,09,1, 11.9,1,1, 7.475, 10597.745, 137.113, 52527.679 18/11/14,23:16:15,16,09,1, 11.9,1,1, 7.475, 10597.738, 137.117, 52527.657 18/11/14,23:16:15,17,09,1, 11.9,1,1, 7.475, 10597.719, 137.070, 52527.644 18/11/14,23:16:15,18,09,1, 11.9,1,1, 7.475, 10597.739, 137.108, 52527.699 18/11/14,23:16:15,19,09,1, 11.9,1,1, 7.475, 10597.717, 137.100, 52527.652 18/11/14,23:16:16,00,09,1, 11.9,1,1, 7.473, 10597.714, 137.100, 52527.652 18/11/14,23:16:16,01,09,1, 11.9,1,1, 7.473, 10597.744, 137.117, 52527.677 18/11/14,23:16:16,02,09,1, 11.9,1,1, 7.473, 10597.762, 137.091, 52527.640 18/11/14,23:16:16,03,09,1, 11.9,1,1, 7.473, 10597.721, 137.090, 52527.657 18/11/14,23:16:16,04,09,1, 11.9,1,1, 7.473, 10597.727, 137.083, 52527.661 18/11/14,23:16:16,05,09,1, 11.9,1,1, 7.473, 10597.734, 137.074, 52527.648 18/11/14,23:16:16,06,09,1, 11.9,1,1, 7.473, 10597.738, 137.087, 52527.697 18/11/14,23:16:16,07,09,1, 11.9,1,1, 7.473, 10597.735, 137.061, 52527.642 18/11/14,23:16:16,08,09,1, 11.9,1,1, 7.473, 10597.737, 137.048, 52527.633 18/11/14,23:16:16,09,09,1, 11.9,1,1, 7.473, 10597.748, 137.042, 52527.635 18/11/14,23:16:16,10,09,1, 11.9,1,1, 7.473, 10597.748, 137.061, 52527.625 18/11/14,23:16:16,11,09,1, 11.9,1,1, 7.473, 10597.743, 137.071, 52527.667 18/11/14,23:16:16,12,09,1, 11.9,1,1, 7.473, 10597.747, 137.063, 52527.652 18/11/14,23:16:16,13,09,1, 11.9,1,1, 7.473, 10597.760, 137.061, 52527.677 18/11/14,23:16:16,14,09,1, 11.9,1,1, 7.473, 10597.767, 137.068, 52527.679 18/11/14,23:16:16,15,09,1, 11.9,1,1, 7.473, 10597.734, 137.102, 52527.828 18/11/14,23:16:16,16,09,1, 11.9,1,1, 7.473, 10597.731, 137.050, 52527.685 18/11/14,23:16:16,17,09,1, 11.9,1,1, 7.473, 10597.768, 137.089, 52527.692 18/11/14,23:16:16,18,09,1, 11.9,1,1, 7.473, 10597.717, 137.031, 52527.648 18/11/14,23:16:16,19,09,1, 11.9,1,1, 7.473, 10597.780, 137.054, 52527.661 18/11/14,23:16:17,00,09,1, 11.9,1,1, 7.472, 10597.773, 137.054, 52527.661 18/11/14,23:16:17,01,09,1, 11.9,1,1, 7.472, 10597.752, 137.013, 52527.646 18/11/14,23:16:17,02,09,1, 11.9,1,1, 7.472, 10597.773, 137.073, 52527.656 18/11/14,23:16:17,03,09,1, 11.9,1,1, 7.472, 10597.768, 137.070, 52527.661 18/11/14,23:16:17,04,09,1, 11.9,1,1, 7.472, 10597.746, 137.032, 52527.633 18/11/14,23:16:17,05,09,1, 11.9,1,1, 7.472, 10597.796, 137.083, 52527.707 18/11/14,23:16:17,06,09,1, 11.9,1,1, 7.472, 10597.770, 137.067, 52527.677 18/11/14,23:16:17,07,09,1, 11.9,1,1, 7.472, 10597.775, 137.056, 52527.691 18/11/14,23:16:17,08,09,1, 11.9,1,1, 7.472, 10597.793, 137.039, 52527.703 18/11/14,23:16:17,09,09,1, 11.9,1,1, 7.472, 10597.791, 137.023, 52527.661 18/11/14,23:16:17,10,09,1, 11.9,1,1, 7.472, 10597.796, 137.064, 52527.704 18/11/14,23:16:17,11,09,1, 11.9,1,1, 7.472, 10597.825, 137.068, 52527.704 18/11/14,23:16:17,12,09,1, 11.9,1,1, 7.472, 10597.798, 137.039, 52527.686 18/11/14,23:16:17,13,09,1, 11.9,1,1, 7.472, 10597.783, 137.054, 52527.632 18/11/14,23:16:17,14,09,1, 11.9,1,1, 7.472, 10597.781, 137.082, 52527.653 18/11/14,23:16:17,15,09,1, 11.9,1,1, 7.472, 10597.773, 137.008, 52527.647 18/11/14,23:16:17,16,09,1, 11.9,1,1, 7.472, 10597.805, 137.051, 52527.696 18/11/14,23:16:17,17,09,1, 11.9,1,1, 7.472, 10597.775, 137.016, 52527.639 18/11/14,23:16:17,18,09,1, 11.9,1,1, 7.472, 10597.785, 137.016, 52527.647 18/11/14,23:16:17,19,09,1, 11.9,1,1, 7.472, 10597.811, 137.063, 52527.703 18/11/14,23:16:18,00,09,1, 11.8,1,1, 7.470, 10597.806, 137.063, 52527.703 18/11/14,23:16:18,01,09,1, 11.8,1,1, 7.470, 10597.801, 137.040, 52527.671 18/11/14,23:16:18,02,09,1, 11.8,1,1, 7.470, 10597.813, 137.039, 52527.660 18/11/14,23:16:18,03,09,1, 11.8,1,1, 7.470, 10597.808, 137.008, 52527.646 18/11/14,23:16:18,04,09,1, 11.8,1,1, 7.470, 10597.799, 137.014, 52527.656 18/11/14,23:16:18,05,09,1, 11.8,1,1, 7.470, 10597.813, 137.038, 52527.712 18/11/14,23:16:18,06,09,1, 11.8,1,1, 7.470, 10597.784, 137.030, 52527.647 18/11/14,23:16:18,07,09,1, 11.8,1,1, 7.470, 10597.820, 137.044, 52527.681 18/11/14,23:16:18,08,09,1, 11.8,1,1, 7.470, 10597.827, 137.006, 52527.694 18/11/14,23:16:18,09,09,1, 11.8,1,1, 7.470, 10597.817, 137.042, 52527.685 18/11/14,23:16:18,10,09,1, 11.8,1,1, 7.470, 10597.823, 137.058, 52527.672 18/11/14,23:16:18,11,09,1, 11.8,1,1, 7.470, 10597.811, 137.018, 52527.682 18/11/14,23:16:18,12,09,1, 11.8,1,1, 7.470, 10597.802, 137.001, 52527.669 18/11/14,23:16:18,13,09,1, 11.8,1,1, 7.470, 10597.824, 137.019, 52527.655 18/11/14,23:16:18,14,09,1, 11.8,1,1, 7.470, 10597.809, 137.028, 52527.697 18/11/14,23:16:18,15,09,1, 11.8,1,1, 7.470, 10597.812, 137.022, 52527.680 18/11/14,23:16:18,16,09,1, 11.8,1,1, 7.470, 10597.828, 137.000, 52527.668 18/11/14,23:16:18,17,09,1, 11.8,1,1, 7.470, 10597.829, 137.022, 52527.662 18/11/14,23:16:18,18,09,1, 11.8,1,1, 7.470, 10597.852, 137.017, 52527.596 18/11/14,23:16:18,19,09,1, 11.8,1,1, 7.470, 10597.842, 137.037, 52527.711 18/11/14,23:16:19,00,08,1, 11.9,1,1, 7.471, 10597.839, 137.037, 52527.711 18/11/14,23:16:19,01,08,1, 11.9,1,1, 7.471, 10597.825, 137.007, 52527.646 18/11/14,23:16:19,02,08,1, 11.9,1,1, 7.471, 10597.813, 137.003, 52527.651 18/11/14,23:16:19,03,08,1, 11.9,1,1, 7.471, 10597.840, 136.982, 52527.638 18/11/14,23:16:19,04,08,1, 11.9,1,1, 7.471, 10597.846, 137.005, 52527.635 18/11/14,23:16:19,05,08,1, 11.9,1,1, 7.471, 10597.853, 137.022, 52527.625 18/11/14,23:16:19,06,08,1, 11.9,1,1, 7.471, 10597.830, 136.994, 52527.661 18/11/14,23:16:19,07,08,1, 11.9,1,1, 7.471, 10597.835, 136.990, 52527.658 18/11/14,23:16:19,08,08,1, 11.9,1,1, 7.471, 10597.848, 137.024, 52527.644 18/11/14,23:16:19,09,08,1, 11.9,1,1, 7.471, 10597.827, 137.016, 52527.631 18/11/14,23:16:19,10,08,1, 11.9,1,1, 7.471, 10597.842, 136.999, 52527.637 18/11/14,23:16:19,11,08,1, 11.9,1,1, 7.471, 10597.846, 136.964, 52527.574 18/11/14,23:16:19,12,08,1, 11.9,1,1, 7.471, 10597.836, 137.001, 52527.630 18/11/14,23:16:19,13,08,1, 11.9,1,1, 7.471, 10597.820, 136.974, 52527.598 18/11/14,23:16:19,14,08,1, 11.9,1,1, 7.471, 10597.853, 137.000, 52527.613 18/11/14,23:16:19,15,08,1, 11.9,1,1, 7.471, 10597.866, 137.017, 52527.674 18/11/14,23:16:19,16,08,1, 11.9,1,1, 7.471, 10597.847, 136.983, 52527.595 18/11/14,23:16:19,17,08,1, 11.9,1,1, 7.471, 10597.866, 137.018, 52527.645 18/11/14,23:16:19,18,08,1, 11.9,1,1, 7.471, 10597.849, 136.981, 52527.620 18/11/14,23:16:19,19,08,1, 11.9,1,1, 7.471, 10597.860, 136.989, 52527.624 18/11/14,23:16:20,00,08,1, 11.9,1,1, 7.472, 10597.856, 136.989, 52527.624 18/11/14,23:16:20,01,08,1, 11.9,1,1, 7.472, 10597.866, 137.009, 52527.618 18/11/14,23:16:20,02,08,1, 11.9,1,1, 7.472, 10597.847, 136.970, 52527.568 18/11/14,23:16:20,03,08,1, 11.9,1,1, 7.472, 10597.838, 136.985, 52527.589 18/11/14,23:16:20,04,08,1, 11.9,1,1, 7.472, 10597.870, 136.991, 52527.606 18/11/14,23:16:20,05,08,1, 11.9,1,1, 7.472, 10597.869, 136.985, 52527.606 18/11/14,23:16:20,06,08,1, 11.9,1,1, 7.472, 10597.851, 136.986, 52527.609 18/11/14,23:16:20,07,08,1, 11.9,1,1, 7.472, 10597.872, 137.020, 52527.645 18/11/14,23:16:20,08,08,1, 11.9,1,1, 7.472, 10597.886, 137.005, 52527.652 18/11/14,23:16:20,09,08,1, 11.9,1,1, 7.472, 10597.842, 137.002, 52527.647 18/11/14,23:16:20,10,08,1, 11.9,1,1, 7.472, 10597.887, 136.998, 52527.618 18/11/14,23:16:20,11,08,1, 11.9,1,1, 7.472, 10597.874, 137.018, 52527.649 18/11/14,23:16:20,12,08,1, 11.9,1,1, 7.472, 10597.860, 136.946, 52527.578 18/11/14,23:16:20,13,08,1, 11.9,1,1, 7.472, 10597.860, 136.947, 52527.583 18/11/14,23:16:20,14,08,1, 11.9,1,1, 7.472, 10597.868, 136.963, 52527.613 18/11/14,23:16:20,15,08,1, 11.9,1,1, 7.472, 10597.852, 136.953, 52527.578 18/11/14,23:16:20,16,08,1, 11.9,1,1, 7.472, 10597.876, 136.993, 52527.639 18/11/14,23:16:20,17,08,1, 11.9,1,1, 7.472, 10597.892, 137.017, 52527.661 18/11/14,23:16:20,18,08,1, 11.9,1,1, 7.472, 10597.874, 136.977, 52527.606 18/11/14,23:16:20,19,08,1, 11.9,1,1, 7.472, 10597.894, 136.993, 52527.605 18/11/14,23:16:21,00,08,1, 11.9,1,1, 7.470, 10597.889, 136.993, 52527.605 18/11/14,23:16:21,01,08,1, 11.9,1,1, 7.470, 10597.884, 136.977, 52527.645 18/11/14,23:16:21,02,08,1, 11.9,1,1, 7.470, 10597.887, 136.992, 52527.619 18/11/14,23:16:21,03,08,1, 11.9,1,1, 7.470, 10597.885, 136.948, 52527.607 18/11/14,23:16:21,04,08,1, 11.9,1,1, 7.470, 10597.867, 136.969, 52527.618 18/11/14,23:16:21,05,08,1, 11.9,1,1, 7.470, 10597.902, 136.965, 52527.630 18/11/14,23:16:21,06,08,1, 11.9,1,1, 7.470, 10597.888, 136.958, 52527.598 18/11/14,23:16:21,07,08,1, 11.9,1,1, 7.470, 10597.854, 136.948, 52527.593 18/11/14,23:16:21,08,08,1, 11.9,1,1, 7.470, 10597.889, 136.977, 52527.604 18/11/14,23:16:21,09,08,1, 11.9,1,1, 7.470, 10597.863, 136.965, 52527.582 18/11/14,23:16:21,10,08,1, 11.9,1,1, 7.470, 10597.879, 136.999, 52527.641 18/11/14,23:16:21,11,08,1, 11.9,1,1, 7.470, 10597.889, 136.933, 52527.559 18/11/14,23:16:21,12,08,1, 11.9,1,1, 7.470, 10597.901, 136.992, 52527.674 18/11/14,23:16:21,13,08,1, 11.9,1,1, 7.470, 10597.894, 136.950, 52527.593 18/11/14,23:16:21,14,08,1, 11.9,1,1, 7.470, 10597.896, 136.976, 52527.618 18/11/14,23:16:21,15,08,1, 11.9,1,1, 7.470, 10597.907, 136.978, 52527.662 18/11/14,23:16:21,16,08,1, 11.9,1,1, 7.470, 10597.917, 137.017, 52527.683 18/11/14,23:16:21,17,08,1, 11.9,1,1, 7.470, 10597.896, 136.972, 52527.578 18/11/14,23:16:21,18,08,1, 11.9,1,1, 7.470, 10597.891, 136.944, 52527.574 18/11/14,23:16:21,19,08,1, 11.9,1,1, 7.470, 10597.923, 136.922, 52527.618 18/11/14,23:16:22,00,08,1, 11.9,1,1, 7.472, 10597.923, 136.922, 52527.618 18/11/14,23:16:22,01,08,1, 11.9,1,1, 7.472, 10597.932, 136.966, 52527.635 18/11/14,23:16:22,02,08,1, 11.9,1,1, 7.472, 10597.946, 136.974, 52527.628 18/11/14,23:16:22,03,08,1, 11.9,1,1, 7.472, 10597.900, 136.980, 52527.611 18/11/14,23:16:22,04,08,1, 11.9,1,1, 7.472, 10597.911, 136.998, 52527.614 18/11/14,23:16:22,05,08,1, 11.9,1,1, 7.472, 10597.908, 136.964, 52527.646 18/11/14,23:16:22,06,08,1, 11.9,1,1, 7.472, 10597.902, 136.980, 52527.647 18/11/14,23:16:22,07,08,1, 11.9,1,1, 7.472, 10597.898, 136.952, 52527.616 18/11/14,23:16:22,08,08,1, 11.9,1,1, 7.472, 10597.920, 136.937, 52527.580 18/11/14,23:16:22,09,08,1, 11.9,1,1, 7.472, 10597.923, 136.956, 52527.589 18/11/14,23:16:22,10,08,1, 11.9,1,1, 7.472, 10597.909, 136.943, 52527.546 18/11/14,23:16:22,11,08,1, 11.9,1,1, 7.472, 10597.910, 136.932, 52527.577 18/11/14,23:16:22,12,08,1, 11.9,1,1, 7.472, 10597.934, 136.967, 52527.640 18/11/14,23:16:22,13,08,1, 11.9,1,1, 7.472, 10597.914, 136.950, 52527.582 18/11/14,23:16:22,14,08,1, 11.9,1,1, 7.472, 10597.945, 136.977, 52527.663 18/11/14,23:16:22,15,08,1, 11.9,1,1, 7.472, 10597.942, 136.946, 52527.664 18/11/14,23:16:22,16,08,1, 11.9,1,1, 7.472, 10597.925, 136.945, 52527.629 18/11/14,23:16:22,17,08,1, 11.9,1,1, 7.472, 10597.932, 136.951, 52527.600 18/11/14,23:16:22,18,08,1, 11.9,1,1, 7.472, 10597.927, 136.914, 52527.608 18/11/14,23:16:22,19,08,1, 11.9,1,1, 7.472, 10597.920, 136.967, 52527.644 18/11/14,23:16:23,00,08,1, 11.9,1,1, 7.472, 10597.914, 136.967, 52527.644 18/11/14,23:16:23,01,08,1, 11.9,1,1, 7.472, 10597.913, 136.947, 52527.586 18/11/14,23:16:23,02,08,1, 11.9,1,1, 7.472, 10597.922, 136.951, 52527.578 18/11/14,23:16:23,03,08,1, 11.9,1,1, 7.472, 10597.952, 136.939, 52527.631 18/11/14,23:16:23,04,08,1, 11.9,1,1, 7.472, 10597.942, 136.946, 52527.599 18/11/14,23:16:23,05,08,1, 11.9,1,1, 7.472, 10597.943, 136.932, 52527.626 18/11/14,23:16:23,06,08,1, 11.9,1,1, 7.472, 10597.938, 136.941, 52527.585 18/11/14,23:16:23,07,08,1, 11.9,1,1, 7.472, 10597.931, 136.904, 52527.574 18/11/14,23:16:23,08,08,1, 11.9,1,1, 7.472, 10597.961, 136.925, 52527.635 18/11/14,23:16:23,09,08,1, 11.9,1,1, 7.472, 10597.930, 136.932, 52527.604 18/11/14,23:16:23,10,08,1, 11.9,1,1, 7.472, 10597.934, 136.938, 52527.614 18/11/14,23:16:23,11,08,1, 11.9,1,1, 7.472, 10597.981, 136.916, 52527.602 18/11/14,23:16:23,12,08,1, 11.9,1,1, 7.472, 10597.961, 136.961, 52527.661 18/11/14,23:16:23,13,08,1, 11.9,1,1, 7.472, 10597.958, 136.928, 52527.589 18/11/14,23:16:23,14,08,1, 11.9,1,1, 7.472, 10597.974, 136.952, 52527.639 18/11/14,23:16:23,15,08,1, 11.9,1,1, 7.472, 10597.956, 136.928, 52527.645 18/11/14,23:16:23,16,08,1, 11.9,1,1, 7.472, 10597.967, 136.941, 52527.630 18/11/14,23:16:23,17,08,1, 11.9,1,1, 7.472, 10597.961, 136.935, 52527.602 18/11/14,23:16:23,18,08,1, 11.9,1,1, 7.472, 10597.980, 136.914, 52527.591 18/11/14,23:16:23,19,08,1, 11.9,1,1, 7.472, 10597.957, 136.917, 52527.620 18/11/14,23:16:24,00,08,1, 11.8,1,1, 7.472, 10597.956, 136.917, 52527.620 18/11/14,23:16:24,01,08,1, 11.8,1,1, 7.472, 10597.964, 136.920, 52527.601 18/11/14,23:16:24,02,08,1, 11.8,1,1, 7.472, 10597.984, 136.934, 52527.618 18/11/14,23:16:24,03,08,1, 11.8,1,1, 7.472, 10597.985, 136.919, 52527.595 18/11/14,23:16:24,04,08,1, 11.8,1,1, 7.472, 10597.976, 136.895, 52527.566 18/11/14,23:16:24,05,08,1, 11.8,1,1, 7.472, 10597.988, 136.918, 52527.624 18/11/14,23:16:24,06,08,1, 11.8,1,1, 7.472, 10597.964, 136.917, 52527.608 18/11/14,23:16:24,07,08,1, 11.8,1,1, 7.472, 10597.988, 136.911, 52527.632 18/11/14,23:16:24,08,08,1, 11.8,1,1, 7.472, 10597.960, 136.906, 52527.631 18/11/14,23:16:24,09,08,1, 11.8,1,1, 7.472, 10597.976, 136.930, 52527.574 18/11/14,23:16:24,10,08,1, 11.8,1,1, 7.472, 10597.982, 136.925, 52527.623 18/11/14,23:16:24,11,08,1, 11.8,1,1, 7.472, 10597.980, 136.941, 52527.567 18/11/14,23:16:24,12,08,1, 11.8,1,1, 7.472, 10597.976, 136.915, 52527.614 18/11/14,23:16:24,13,08,1, 11.8,1,1, 7.472, 10597.999, 136.900, 52527.558 18/11/14,23:16:24,14,08,1, 11.8,1,1, 7.472, 10598.001, 136.940, 52527.621 18/11/14,23:16:24,15,08,1, 11.8,1,1, 7.472, 10597.994, 136.929, 52527.603 18/11/14,23:16:24,16,08,1, 11.8,1,1, 7.472, 10597.994, 136.933, 52527.580 18/11/14,23:16:24,17,08,1, 11.8,1,1, 7.472, 10598.003, 136.902, 52527.597 18/11/14,23:16:24,18,08,1, 11.8,1,1, 7.472, 10598.010, 136.934, 52527.616 18/11/14,23:16:24,19,08,1, 11.8,1,1, 7.472, 10597.985, 136.945, 52527.614 18/11/14,23:16:25,00,08,1, 11.9,1,1, 7.469, 10597.981, 136.945, 52527.614 18/11/14,23:16:25,01,08,1, 11.9,1,1, 7.469, 10598.011, 136.948, 52527.587 18/11/14,23:16:25,02,08,1, 11.9,1,1, 7.469, 10598.003, 136.946, 52527.609 18/11/14,23:16:25,03,08,1, 11.9,1,1, 7.469, 10598.009, 136.920, 52527.614 18/11/14,23:16:25,04,08,1, 11.9,1,1, 7.469, 10598.005, 136.911, 52527.583 18/11/14,23:16:25,05,08,1, 11.9,1,1, 7.469, 10598.002, 136.941, 52527.610 18/11/14,23:16:25,06,08,1, 11.9,1,1, 7.469, 10597.984, 136.937, 52527.557 18/11/14,23:16:25,07,08,1, 11.9,1,1, 7.469, 10598.014, 136.937, 52527.591 18/11/14,23:16:25,08,08,1, 11.9,1,1, 7.469, 10598.037, 136.957, 52527.593 18/11/14,23:16:25,09,08,1, 11.9,1,1, 7.469, 10598.026, 136.936, 52527.576 18/11/14,23:16:25,10,08,1, 11.9,1,1, 7.469, 10598.020, 136.914, 52527.530 18/11/14,23:16:25,11,08,1, 11.9,1,1, 7.469, 10598.003, 136.879, 52527.547 18/11/14,23:16:25,12,08,1, 11.9,1,1, 7.469, 10598.032, 136.936, 52527.605 18/11/14,23:16:25,13,08,1, 11.9,1,1, 7.469, 10598.025, 136.903, 52527.531 18/11/14,23:16:25,14,08,1, 11.9,1,1, 7.469, 10598.033, 136.909, 52527.533 18/11/14,23:16:25,15,08,1, 11.9,1,1, 7.469, 10598.045, 136.933, 52527.578 18/11/14,23:16:25,16,08,1, 11.9,1,1, 7.469, 10598.029, 136.909, 52527.542 18/11/14,23:16:25,17,08,1, 11.9,1,1, 7.469, 10598.077, 136.966, 52527.611 18/11/14,23:16:25,18,08,1, 11.9,1,1, 7.469, 10598.027, 136.916, 52527.538 18/11/14,23:16:25,19,08,1, 11.9,1,1, 7.469, 10598.016, 136.862, 52527.532 18/11/14,23:16:26,00,08,1, 11.9,1,1, 7.473, 10598.015, 136.862, 52527.532 18/11/14,23:16:26,01,08,1, 11.9,1,1, 7.473, 10598.031, 136.903, 52527.542 18/11/14,23:16:26,02,08,1, 11.9,1,1, 7.473, 10598.024, 136.909, 52527.567 18/11/14,23:16:26,03,08,1, 11.9,1,1, 7.473, 10598.061, 136.920, 52527.561 18/11/14,23:16:26,04,08,1, 11.9,1,1, 7.473, 10598.067, 136.935, 52527.555 18/11/14,23:16:26,05,08,1, 11.9,1,1, 7.473, 10598.066, 136.932, 52527.590 18/11/14,23:16:26,06,08,1, 11.9,1,1, 7.473, 10598.055, 136.941, 52527.579 18/11/14,23:16:26,07,08,1, 11.9,1,1, 7.473, 10598.027, 136.896, 52527.524 18/11/14,23:16:26,08,08,1, 11.9,1,1, 7.473, 10598.055, 136.892, 52527.587 18/11/14,23:16:26,09,08,1, 11.9,1,1, 7.473, 10598.038, 136.893, 52527.559 18/11/14,23:16:26,10,08,1, 11.9,1,1, 7.473, 10598.049, 136.914, 52527.572 18/11/14,23:16:26,11,08,1, 11.9,1,1, 7.473, 10598.022, 136.915, 52527.535 18/11/14,23:16:26,12,08,1, 11.9,1,1, 7.473, 10598.049, 136.915, 52527.520 18/11/14,23:16:26,13,08,1, 11.9,1,1, 7.473, 10598.067, 136.894, 52527.550 18/11/14,23:16:26,14,08,1, 11.9,1,1, 7.473, 10598.046, 136.901, 52527.526 18/11/14,23:16:26,15,08,1, 11.9,1,1, 7.473, 10598.047, 136.906, 52527.548 18/11/14,23:16:26,16,08,1, 11.9,1,1, 7.473, 10598.070, 136.878, 52527.518 18/11/14,23:16:26,17,08,1, 11.9,1,1, 7.473, 10598.055, 136.911, 52527.549 18/11/14,23:16:26,18,08,1, 11.9,1,1, 7.473, 10598.054, 136.913, 52527.554 18/11/14,23:16:26,19,08,1, 11.9,1,1, 7.473, 10598.073, 136.918, 52527.509 18/11/14,23:16:27,00,08,1, 11.9,1,1, 7.473, 10598.073, 136.918, 52527.509 18/11/14,23:16:27,01,08,1, 11.9,1,1, 7.473, 10598.059, 136.947, 52527.561 18/11/14,23:16:27,02,08,1, 11.9,1,1, 7.473, 10598.033, 136.889, 52527.538 18/11/14,23:16:27,03,08,1, 11.9,1,1, 7.473, 10598.050, 136.913, 52527.562 18/11/14,23:16:27,04,08,1, 11.9,1,1, 7.473, 10598.049, 136.899, 52527.537 18/11/14,23:16:27,05,08,1, 11.9,1,1, 7.473, 10598.049, 136.887, 52527.518 18/11/14,23:16:27,06,08,1, 11.9,1,1, 7.473, 10598.044, 136.923, 52527.593 18/11/14,23:16:27,07,08,1, 11.9,1,1, 7.473, 10598.071, 136.915, 52527.562 18/11/14,23:16:27,08,08,1, 11.9,1,1, 7.473, 10598.067, 136.890, 52527.536 18/11/14,23:16:27,09,08,1, 11.9,1,1, 7.473, 10598.046, 136.920, 52527.559 18/11/14,23:16:27,10,08,1, 11.9,1,1, 7.473, 10598.061, 136.920, 52527.557 18/11/14,23:16:27,11,08,1, 11.9,1,1, 7.473, 10598.068, 136.940, 52527.562 18/11/14,23:16:27,12,08,1, 11.9,1,1, 7.473, 10598.081, 136.897, 52527.552 18/11/14,23:16:27,13,08,1, 11.9,1,1, 7.473, 10598.076, 136.902, 52527.519 18/11/14,23:16:27,14,08,1, 11.9,1,1, 7.473, 10598.091, 136.928, 52527.562 18/11/14,23:16:27,15,08,1, 11.9,1,1, 7.473, 10598.083, 136.903, 52527.553 18/11/14,23:16:27,16,08,1, 11.9,1,1, 7.473, 10598.067, 136.896, 52527.548 18/11/14,23:16:27,17,08,1, 11.9,1,1, 7.473, 10598.090, 136.922, 52527.524 18/11/14,23:16:27,18,08,1, 11.9,1,1, 7.473, 10598.085, 136.924, 52527.566 18/11/14,23:16:27,19,08,1, 11.9,1,1, 7.473, 10598.071, 136.916, 52527.570 18/11/14,23:16:28,00,09,1, 11.8,1,1, 7.471, 10598.065, 136.916, 52527.570 18/11/14,23:16:28,01,09,1, 11.8,1,1, 7.471, 10598.079, 136.934, 52527.578 18/11/14,23:16:28,02,09,1, 11.8,1,1, 7.471, 10598.079, 136.910, 52527.567 18/11/14,23:16:28,03,09,1, 11.8,1,1, 7.471, 10598.089, 136.921, 52527.559 18/11/14,23:16:28,04,09,1, 11.8,1,1, 7.471, 10598.073, 136.916, 52527.527 18/11/14,23:16:28,05,09,1, 11.8,1,1, 7.471, 10598.077, 136.930, 52527.554 18/11/14,23:16:28,06,09,1, 11.8,1,1, 7.471, 10598.096, 136.937, 52527.521 18/11/14,23:16:28,07,09,1, 11.8,1,1, 7.471, 10598.078, 136.914, 52527.533 18/11/14,23:16:28,08,09,1, 11.8,1,1, 7.471, 10598.081, 136.919, 52527.578 18/11/14,23:16:28,09,09,1, 11.8,1,1, 7.471, 10598.107, 136.931, 52527.614 18/11/14,23:16:28,10,09,1, 11.8,1,1, 7.471, 10598.114, 136.942, 52527.591 18/11/14,23:16:28,11,09,1, 11.8,1,1, 7.471, 10598.091, 136.935, 52527.549 18/11/14,23:16:28,12,09,1, 11.8,1,1, 7.471, 10598.108, 136.940, 52527.546 18/11/14,23:16:28,13,09,1, 11.8,1,1, 7.471, 10598.097, 136.901, 52527.540 18/11/14,23:16:28,14,09,1, 11.8,1,1, 7.471, 10598.091, 136.912, 52527.543 18/11/14,23:16:28,15,09,1, 11.8,1,1, 7.471, 10598.094, 136.942, 52527.559 18/11/14,23:16:28,16,09,1, 11.8,1,1, 7.471, 10598.125, 136.918, 52527.554 18/11/14,23:16:28,17,09,1, 11.8,1,1, 7.471, 10598.076, 136.920, 52527.531 18/11/14,23:16:28,18,09,1, 11.8,1,1, 7.471, 10598.090, 136.912, 52527.568 18/11/14,23:16:28,19,09,1, 11.8,1,1, 7.471, 10598.110, 136.915, 52527.539 18/11/14,23:16:29,00,09,1, 11.9,1,1, 7.465, 10598.106, 136.915, 52527.539 18/11/14,23:16:29,01,09,1, 11.9,1,1, 7.465, 10598.067, 136.949, 52527.711 18/11/14,23:16:29,02,09,1, 11.9,1,1, 7.465, 10598.067, 136.959, 52527.568 18/11/14,23:16:29,03,09,1, 11.9,1,1, 7.465, 10598.086, 136.922, 52527.567 18/11/14,23:16:29,04,09,1, 11.9,1,1, 7.465, 10598.093, 136.919, 52527.558 18/11/14,23:16:29,05,09,1, 11.9,1,1, 7.465, 10598.108, 136.923, 52527.530 18/11/14,23:16:29,06,09,1, 11.9,1,1, 7.465, 10598.112, 136.908, 52527.543 18/11/14,23:16:29,07,09,1, 11.9,1,1, 7.465, 10598.118, 136.934, 52527.524 18/11/14,23:16:29,08,09,1, 11.9,1,1, 7.465, 10598.127, 136.927, 52527.549 18/11/14,23:16:29,09,09,1, 11.9,1,1, 7.465, 10598.098, 136.916, 52527.571 18/11/14,23:16:29,10,09,1, 11.9,1,1, 7.465, 10598.081, 136.938, 52527.522 18/11/14,23:16:29,11,09,1, 11.9,1,1, 7.465, 10598.108, 136.935, 52527.550 18/11/14,23:16:29,12,09,1, 11.9,1,1, 7.465, 10598.115, 136.903, 52527.545 18/11/14,23:16:29,13,09,1, 11.9,1,1, 7.465, 10598.101, 136.924, 52527.557 18/11/14,23:16:29,14,09,1, 11.9,1,1, 7.465, 10598.095, 136.919, 52527.527 18/11/14,23:16:29,15,09,1, 11.9,1,1, 7.465, 10598.113, 136.936, 52527.546 18/11/14,23:16:29,16,09,1, 11.9,1,1, 7.465, 10598.094, 136.936, 52527.548 18/11/14,23:16:29,17,09,1, 11.9,1,1, 7.465, 10598.127, 136.924, 52527.535 18/11/14,23:16:29,18,09,1, 11.9,1,1, 7.465, 10598.105, 136.913, 52527.546 18/11/14,23:16:29,19,09,1, 11.9,1,1, 7.465, 10598.109, 136.925, 52527.529 18/11/14,23:16:30,00,10,1, 11.9,1,1, 7.474, 10598.106, 136.925, 52527.529 18/11/14,23:16:30,01,10,1, 11.9,1,1, 7.474, 10598.112, 136.914, 52527.543 18/11/14,23:16:30,02,10,1, 11.9,1,1, 7.474, 10598.104, 136.919, 52527.484 18/11/14,23:16:30,03,10,1, 11.9,1,1, 7.474, 10598.103, 136.941, 52527.558 18/11/14,23:16:30,04,10,1, 11.9,1,1, 7.474, 10598.109, 136.935, 52527.537 18/11/14,23:16:30,05,10,1, 11.9,1,1, 7.474, 10598.115, 136.905, 52527.530 18/11/14,23:16:30,06,10,1, 11.9,1,1, 7.474, 10598.114, 136.916, 52527.569 18/11/14,23:16:30,07,10,1, 11.9,1,1, 7.474, 10598.114, 136.926, 52527.579 18/11/14,23:16:30,08,10,1, 11.9,1,1, 7.474, 10598.149, 136.886, 52527.320 18/11/14,23:16:30,09,10,1, 11.9,1,1, 7.474, 10598.113, 136.932, 52527.519 18/11/14,23:16:30,10,10,1, 11.9,1,1, 7.474, 10598.094, 136.919, 52527.570 18/11/14,23:16:30,11,10,1, 11.9,1,1, 7.474, 10598.112, 136.963, 52527.559 18/11/14,23:16:30,12,10,1, 11.9,1,1, 7.474, 10598.119, 136.951, 52527.549 18/11/14,23:16:30,13,10,1, 11.9,1,1, 7.474, 10598.144, 136.932, 52527.564 18/11/14,23:16:30,14,10,1, 11.9,1,1, 7.474, 10598.126, 136.935, 52527.554 18/11/14,23:16:30,15,10,1, 11.9,1,1, 7.474, 10598.122, 136.941, 52527.548 18/11/14,23:16:30,16,10,1, 11.9,1,1, 7.474, 10598.109, 136.935, 52527.557 18/11/14,23:16:30,17,10,1, 11.9,1,1, 7.474, 10598.088, 136.911, 52527.530 18/11/14,23:16:30,18,10,1, 11.9,1,1, 7.474, 10598.085, 136.899, 52527.497 18/11/14,23:16:30,19,10,1, 11.9,1,1, 7.474, 10598.117, 136.916, 52527.499 18/11/14,23:16:31,00,10,1, 11.9,1,1, 7.469, 10598.115, 136.916, 52527.499 18/11/14,23:16:31,01,10,1, 11.9,1,1, 7.469, 10598.116, 136.914, 52527.517 18/11/14,23:16:31,02,10,1, 11.9,1,1, 7.469, 10598.106, 136.922, 52527.519 18/11/14,23:16:31,03,10,1, 11.9,1,1, 7.469, 10598.102, 136.912, 52527.489 18/11/14,23:16:31,04,10,1, 11.9,1,1, 7.469, 10598.103, 136.923, 52527.489 18/11/14,23:16:31,05,10,1, 11.9,1,1, 7.469, 10598.097, 136.905, 52527.491 18/11/14,23:16:31,06,10,1, 11.9,1,1, 7.469, 10598.104, 136.889, 52527.483 18/11/14,23:16:31,07,10,1, 11.9,1,1, 7.469, 10598.102, 136.935, 52527.557 18/11/14,23:16:31,08,10,1, 11.9,1,1, 7.469, 10598.089, 136.902, 52527.530 18/11/14,23:16:31,09,10,1, 11.9,1,1, 7.469, 10598.118, 136.903, 52527.465 18/11/14,23:16:31,10,10,1, 11.9,1,1, 7.469, 10598.106, 136.916, 52527.483 18/11/14,23:16:31,11,10,1, 11.9,1,1, 7.469, 10598.090, 136.907, 52527.523 18/11/14,23:16:31,12,10,1, 11.9,1,1, 7.469, 10598.123, 136.956, 52527.515 18/11/14,23:16:31,13,10,1, 11.9,1,1, 7.469, 10598.116, 136.894, 52527.456 18/11/14,23:16:31,14,10,1, 11.9,1,1, 7.469, 10598.115, 136.925, 52527.507 18/11/14,23:16:31,15,10,1, 11.9,1,1, 7.469, 10598.115, 136.966, 52527.535 18/11/14,23:16:31,16,10,1, 11.9,1,1, 7.469, 10598.095, 136.898, 52527.477 18/11/14,23:16:31,17,10,1, 11.9,1,1, 7.469, 10598.101, 136.890, 52527.441 18/11/14,23:16:31,18,10,1, 11.9,1,1, 7.469, 10598.135, 136.972, 52527.539 18/11/14,23:16:31,19,10,1, 11.9,1,1, 7.469, 10598.110, 136.895, 52527.461 18/11/14,23:16:32,00,10,1, 11.8,1,1, 7.472, 10598.106, 136.895, 52527.461 18/11/14,23:16:32,01,10,1, 11.8,1,1, 7.472, 10598.119, 136.926, 52527.461 18/11/14,23:16:32,02,10,1, 11.8,1,1, 7.472, 10598.117, 136.966, 52527.488 18/11/14,23:16:32,03,10,1, 11.8,1,1, 7.472, 10598.113, 136.937, 52527.450 18/11/14,23:16:32,04,10,1, 11.8,1,1, 7.472, 10598.126, 136.931, 52527.456 18/11/14,23:16:32,05,10,1, 11.8,1,1, 7.472, 10598.108, 136.948, 52527.508 18/11/14,23:16:32,06,10,1, 11.8,1,1, 7.472, 10598.079, 136.939, 52527.533 18/11/14,23:16:32,07,10,1, 11.8,1,1, 7.472, 10598.132, 136.916, 52527.462 18/11/14,23:16:32,08,10,1, 11.8,1,1, 7.472, 10598.113, 136.925, 52527.495 18/11/14,23:16:32,09,10,1, 11.8,1,1, 7.472, 10598.151, 136.921, 52527.506 18/11/14,23:16:32,10,10,1, 11.8,1,1, 7.472, 10598.141, 136.939, 52527.481 18/11/14,23:16:32,11,10,1, 11.8,1,1, 7.472, 10598.122, 136.944, 52527.533 18/11/14,23:16:32,12,10,1, 11.8,1,1, 7.472, 10598.153, 136.957, 52527.555 18/11/14,23:16:32,13,10,1, 11.8,1,1, 7.472, 10598.121, 136.928, 52527.460 18/11/14,23:16:32,14,10,1, 11.8,1,1, 7.472, 10598.137, 136.928, 52527.470 18/11/14,23:16:32,15,10,1, 11.8,1,1, 7.472, 10598.164, 136.968, 52527.518 18/11/14,23:16:32,16,10,1, 11.8,1,1, 7.472, 10598.123, 136.939, 52527.485 18/11/14,23:16:32,17,10,1, 11.8,1,1, 7.472, 10598.101, 136.900, 52527.464 18/11/14,23:16:32,18,10,1, 11.8,1,1, 7.472, 10598.114, 136.932, 52527.505 18/11/14,23:16:32,19,10,1, 11.8,1,1, 7.472, 10598.112, 136.929, 52527.519 18/11/14,23:16:33,00,10,1, 11.9,1,1, 7.472, 10598.106, 136.929, 52527.519 18/11/14,23:16:33,01,10,1, 11.9,1,1, 7.472, 10598.147, 136.916, 52527.506 18/11/14,23:16:33,02,10,1, 11.9,1,1, 7.472, 10598.120, 136.913, 52527.498 18/11/14,23:16:33,03,10,1, 11.9,1,1, 7.472, 10598.111, 136.918, 52527.351 18/11/14,23:16:33,04,10,1, 11.9,1,1, 7.472, 10598.138, 136.946, 52527.544 18/11/14,23:16:33,05,10,1, 11.9,1,1, 7.472, 10598.157, 136.928, 52527.537 18/11/14,23:16:33,06,10,1, 11.9,1,1, 7.472, 10598.123, 136.920, 52527.488 18/11/14,23:16:33,07,10,1, 11.9,1,1, 7.472, 10598.127, 136.913, 52527.527 18/11/14,23:16:33,08,10,1, 11.9,1,1, 7.472, 10598.142, 136.911, 52527.528 18/11/14,23:16:33,09,10,1, 11.9,1,1, 7.472, 10598.153, 136.919, 52527.534 18/11/14,23:16:33,10,10,1, 11.9,1,1, 7.472, 10598.140, 136.928, 52527.533 18/11/14,23:16:33,11,10,1, 11.9,1,1, 7.472, 10598.133, 136.927, 52527.508 18/11/14,23:16:33,12,10,1, 11.9,1,1, 7.472, 10598.118, 136.922, 52527.546 18/11/14,23:16:33,13,10,1, 11.9,1,1, 7.472, 10598.120, 136.940, 52527.503 18/11/14,23:16:33,14,10,1, 11.9,1,1, 7.472, 10598.119, 136.954, 52527.513 18/11/14,23:16:33,15,10,1, 11.9,1,1, 7.472, 10598.120, 136.935, 52527.499 18/11/14,23:16:33,16,10,1, 11.9,1,1, 7.472, 10598.120, 136.959, 52527.505 18/11/14,23:16:33,17,10,1, 11.9,1,1, 7.472, 10598.118, 136.942, 52527.478 18/11/14,23:16:33,18,10,1, 11.9,1,1, 7.472, 10598.105, 136.958, 52527.503 18/11/14,23:16:33,19,10,1, 11.9,1,1, 7.472, 10598.093, 136.934, 52527.469 18/11/14,23:16:34,00,10,1, 11.9,1,1, 7.468, 10598.090, 136.934, 52527.469 18/11/14,23:16:34,01,10,1, 11.9,1,1, 7.468, 10598.116, 136.953, 52527.509 18/11/14,23:16:34,02,10,1, 11.9,1,1, 7.468, 10598.102, 136.948, 52527.537 18/11/14,23:16:34,03,10,1, 11.9,1,1, 7.468, 10598.113, 136.945, 52527.509 18/11/14,23:16:34,04,10,1, 11.9,1,1, 7.468, 10598.109, 136.924, 52527.520 18/11/14,23:16:34,05,10,1, 11.9,1,1, 7.468, 10598.120, 136.952, 52527.492 18/11/14,23:16:34,06,10,1, 11.9,1,1, 7.468, 10598.091, 136.943, 52527.482 18/11/14,23:16:34,07,10,1, 11.9,1,1, 7.468, 10598.121, 136.930, 52527.526 18/11/14,23:16:34,08,10,1, 11.9,1,1, 7.468, 10598.114, 136.966, 52527.508 18/11/14,23:16:34,09,10,1, 11.9,1,1, 7.468, 10598.103, 136.935, 52527.481 18/11/14,23:16:34,10,10,1, 11.9,1,1, 7.468, 10598.106, 136.937, 52527.469 18/11/14,23:16:34,11,10,1, 11.9,1,1, 7.468, 10598.106, 136.948, 52527.470 18/11/14,23:16:34,12,10,1, 11.9,1,1, 7.468, 10598.109, 136.930, 52527.466 18/11/14,23:16:34,13,10,1, 11.9,1,1, 7.468, 10598.101, 136.935, 52527.495 18/11/14,23:16:34,14,10,1, 11.9,1,1, 7.468, 10598.110, 136.950, 52527.481 18/11/14,23:16:34,15,10,1, 11.9,1,1, 7.468, 10598.084, 136.937, 52527.509 18/11/14,23:16:34,16,10,1, 11.9,1,1, 7.468, 10598.091, 136.956, 52527.487 18/11/14,23:16:34,17,10,1, 11.9,1,1, 7.468, 10598.104, 136.930, 52527.479 18/11/14,23:16:34,18,10,1, 11.9,1,1, 7.468, 10598.090, 136.942, 52527.466 18/11/14,23:16:34,19,10,1, 11.9,1,1, 7.468, 10598.116, 136.964, 52527.500 18/11/14,23:16:35,00,10,1, 11.9,1,1, 7.472, 10598.115, 136.964, 52527.500 18/11/14,23:16:35,01,10,1, 11.9,1,1, 7.472, 10598.091, 136.960, 52527.503 18/11/14,23:16:35,02,10,1, 11.9,1,1, 7.472, 10598.109, 136.953, 52527.494 18/11/14,23:16:35,03,10,1, 11.9,1,1, 7.472, 10598.087, 136.939, 52527.402 18/11/14,23:16:35,04,10,1, 11.9,1,1, 7.472, 10598.139, 136.955, 52527.466 18/11/14,23:16:35,05,10,1, 11.9,1,1, 7.472, 10598.113, 136.945, 52527.427 18/11/14,23:16:35,06,10,1, 11.9,1,1, 7.472, 10598.105, 136.964, 52527.454 18/11/14,23:16:35,07,10,1, 11.9,1,1, 7.472, 10598.114, 136.950, 52527.467 18/11/14,23:16:35,08,10,1, 11.9,1,1, 7.472, 10598.119, 136.964, 52527.502 18/11/14,23:16:35,09,10,1, 11.9,1,1, 7.472, 10598.131, 136.971, 52527.531 18/11/14,23:16:35,10,10,1, 11.9,1,1, 7.472, 10598.136, 136.960, 52527.498 18/11/14,23:16:35,11,10,1, 11.9,1,1, 7.472, 10598.112, 136.954, 52527.465 18/11/14,23:16:35,12,10,1, 11.9,1,1, 7.472, 10598.082, 136.961, 52527.500 18/11/14,23:16:35,13,10,1, 11.9,1,1, 7.472, 10598.076, 136.954, 52527.496 18/11/14,23:16:35,14,10,1, 11.9,1,1, 7.472, 10598.112, 136.935, 52527.484 18/11/14,23:16:35,15,10,1, 11.9,1,1, 7.472, 10598.095, 136.961, 52527.505 18/11/14,23:16:35,16,10,1, 11.9,1,1, 7.472, 10598.125, 136.978, 52527.480 18/11/14,23:16:35,17,10,1, 11.9,1,1, 7.472, 10598.124, 136.915, 52527.477 18/11/14,23:16:35,18,10,1, 11.9,1,1, 7.472, 10598.076, 136.956, 52527.508 18/11/14,23:16:35,19,10,1, 11.9,1,1, 7.472, 10598.125, 136.919, 52527.325 18/11/14,23:16:36,00,10,1, 11.9,1,1, 7.469, 10598.123, 136.919, 52527.325 18/11/14,23:16:36,01,10,1, 11.9,1,1, 7.469, 10598.068, 136.982, 52527.813 18/11/14,23:16:36,02,10,1, 11.9,1,1, 7.469, 10598.197, 136.943, 52527.585 18/11/14,23:16:36,03,10,1, 11.9,1,1, 7.469, 10598.101, 136.944, 52527.288 18/11/14,23:16:36,04,10,1, 11.9,1,1, 7.469, 10598.087, 136.987, 52527.585 18/11/14,23:16:36,05,10,1, 11.9,1,1, 7.469, 10598.089, 136.981, 52527.508 18/11/14,23:16:36,06,10,1, 11.9,1,1, 7.469, 10598.111, 136.945, 52527.480 18/11/14,23:16:36,07,10,1, 11.9,1,1, 7.469, 10598.092, 136.928, 52527.456 18/11/14,23:16:36,08,10,1, 11.9,1,1, 7.469, 10598.073, 136.965, 52527.502 18/11/14,23:16:36,09,10,1, 11.9,1,1, 7.469, 10598.096, 136.956, 52527.500 18/11/14,23:16:36,10,10,1, 11.9,1,1, 7.469, 10598.092, 136.952, 52527.498 18/11/14,23:16:36,11,10,1, 11.9,1,1, 7.469, 10598.075, 136.967, 52527.497 18/11/14,23:16:36,12,10,1, 11.9,1,1, 7.469, 10598.103, 136.961, 52527.514 18/11/14,23:16:36,13,10,1, 11.9,1,1, 7.469, 10598.056, 136.970, 52527.692 18/11/14,23:16:36,14,10,1, 11.9,1,1, 7.469, 10598.060, 136.948, 52527.522 18/11/14,23:16:36,15,10,1, 11.9,1,1, 7.469, 10598.086, 136.982, 52527.524 18/11/14,23:16:36,16,10,1, 11.9,1,1, 7.469, 10598.079, 136.960, 52527.474 18/11/14,23:16:36,17,10,1, 11.9,1,1, 7.469, 10598.104, 136.975, 52527.468 18/11/14,23:16:36,18,10,1, 11.9,1,1, 7.469, 10598.102, 136.977, 52527.459 18/11/14,23:16:36,19,10,1, 11.9,1,1, 7.469, 10598.110, 136.969, 52527.483 18/11/14,23:16:37,00,10,1, 11.8,1,1, 7.471, 10598.106, 136.969, 52527.483 18/11/14,23:16:37,01,10,1, 11.8,1,1, 7.471, 10598.086, 136.980, 52527.473 18/11/14,23:16:37,02,10,1, 11.8,1,1, 7.471, 10598.113, 136.985, 52527.481 18/11/14,23:16:37,03,10,1, 11.8,1,1, 7.471, 10598.104, 136.978, 52527.473 18/11/14,23:16:37,04,10,1, 11.8,1,1, 7.471, 10598.082, 136.969, 52527.451 18/11/14,23:16:37,05,10,1, 11.8,1,1, 7.471, 10598.094, 136.977, 52527.446 18/11/14,23:16:37,06,10,1, 11.8,1,1, 7.471, 10598.079, 136.985, 52527.448 18/11/14,23:16:37,07,10,1, 11.8,1,1, 7.471, 10598.076, 136.995, 52527.480 18/11/14,23:16:37,08,10,1, 11.8,1,1, 7.471, 10598.078, 136.990, 52527.453 18/11/14,23:16:37,09,10,1, 11.8,1,1, 7.471, 10598.077, 137.003, 52527.463 18/11/14,23:16:37,10,10,1, 11.8,1,1, 7.471, 10598.089, 136.981, 52527.416 18/11/14,23:16:37,11,10,1, 11.8,1,1, 7.471, 10598.078, 136.983, 52527.496 18/11/14,23:16:37,12,10,1, 11.8,1,1, 7.471, 10598.091, 136.994, 52527.459 18/11/14,23:16:37,13,10,1, 11.8,1,1, 7.471, 10598.073, 136.992, 52527.461 18/11/14,23:16:37,14,10,1, 11.8,1,1, 7.471, 10598.038, 136.977, 52527.467 18/11/14,23:16:37,15,10,1, 11.8,1,1, 7.471, 10598.029, 137.005, 52527.614 18/11/14,23:16:37,16,10,1, 11.8,1,1, 7.471, 10598.081, 136.997, 52527.441 18/11/14,23:16:37,17,10,1, 11.8,1,1, 7.471, 10598.084, 137.002, 52527.424 18/11/14,23:16:37,18,10,1, 11.8,1,1, 7.471, 10598.084, 136.986, 52527.475 18/11/14,23:16:37,19,10,1, 11.8,1,1, 7.471, 10598.069, 136.994, 52527.436 18/11/14,23:16:38,00,10,1, 11.9,1,1, 7.468, 10598.065, 136.994, 52527.436 18/11/14,23:16:38,01,10,1, 11.9,1,1, 7.468, 10598.050, 137.001, 52527.430 18/11/14,23:16:38,02,10,1, 11.9,1,1, 7.468, 10598.077, 137.009, 52527.444 18/11/14,23:16:38,03,10,1, 11.9,1,1, 7.468, 10598.075, 137.023, 52527.429 18/11/14,23:16:38,04,10,1, 11.9,1,1, 7.468, 10598.069, 137.003, 52527.446 18/11/14,23:16:38,05,10,1, 11.9,1,1, 7.468, 10598.054, 137.038, 52527.492 18/11/14,23:16:38,06,10,1, 11.9,1,1, 7.468, 10598.069, 137.014, 52527.450 18/11/14,23:16:38,07,10,1, 11.9,1,1, 7.468, 10598.067, 137.027, 52527.481 18/11/14,23:16:38,08,10,1, 11.9,1,1, 7.468, 10598.082, 137.031, 52527.465 18/11/14,23:16:38,09,10,1, 11.9,1,1, 7.468, 10598.072, 137.013, 52527.463 18/11/14,23:16:38,10,10,1, 11.9,1,1, 7.468, 10598.053, 137.011, 52527.433 18/11/14,23:16:38,11,10,1, 11.9,1,1, 7.468, 10598.078, 137.023, 52527.476 18/11/14,23:16:38,12,10,1, 11.9,1,1, 7.468, 10598.078, 137.000, 52527.481 18/11/14,23:16:38,13,10,1, 11.9,1,1, 7.468, 10598.071, 137.021, 52527.439 18/11/14,23:16:38,14,10,1, 11.9,1,1, 7.468, 10598.062, 137.017, 52527.449 18/11/14,23:16:38,15,10,1, 11.9,1,1, 7.468, 10598.073, 137.034, 52527.452 18/11/14,23:16:38,16,10,1, 11.9,1,1, 7.468, 10598.088, 137.041, 52527.462 18/11/14,23:16:38,17,10,1, 11.9,1,1, 7.468, 10598.050, 137.021, 52527.484 18/11/14,23:16:38,18,10,1, 11.9,1,1, 7.468, 10598.079, 137.032, 52527.473 18/11/14,23:16:38,19,10,1, 11.9,1,1, 7.468, 10598.063, 137.013, 52527.491 18/11/14,23:16:39,00,10,1, 11.9,1,1, 7.475, 10598.056, 137.013, 52527.491 18/11/14,23:16:39,01,10,1, 11.9,1,1, 7.475, 10598.067, 137.041, 52527.484 18/11/14,23:16:39,02,10,1, 11.9,1,1, 7.475, 10598.069, 137.021, 52527.466 18/11/14,23:16:39,03,10,1, 11.9,1,1, 7.475, 10598.072, 137.031, 52527.468 18/11/14,23:16:39,04,10,1, 11.9,1,1, 7.475, 10598.050, 137.033, 52527.447 18/11/14,23:16:39,05,10,1, 11.9,1,1, 7.475, 10598.071, 137.011, 52527.527 18/11/14,23:16:39,06,10,1, 11.9,1,1, 7.475, 10598.037, 137.045, 52527.485 18/11/14,23:16:39,07,10,1, 11.9,1,1, 7.475, 10598.066, 137.032, 52527.482 18/11/14,23:16:39,08,10,1, 11.9,1,1, 7.475, 10598.064, 137.033, 52527.471 18/11/14,23:16:39,09,10,1, 11.9,1,1, 7.475, 10598.026, 136.993, 52527.440 18/11/14,23:16:39,10,10,1, 11.9,1,1, 7.475, 10598.065, 137.025, 52527.488 18/11/14,23:16:39,11,10,1, 11.9,1,1, 7.475, 10598.053, 137.037, 52527.487 18/11/14,23:16:39,12,10,1, 11.9,1,1, 7.475, 10598.055, 137.033, 52527.507 18/11/14,23:16:39,13,10,1, 11.9,1,1, 7.475, 10598.077, 137.037, 52527.499 18/11/14,23:16:39,14,10,1, 11.9,1,1, 7.475, 10598.057, 137.035, 52527.472 18/11/14,23:16:39,15,10,1, 11.9,1,1, 7.475, 10598.046, 137.042, 52527.490 18/11/14,23:16:39,16,10,1, 11.9,1,1, 7.475, 10598.044, 137.041, 52527.518 18/11/14,23:16:39,17,10,1, 11.9,1,1, 7.475, 10598.028, 137.034, 52527.500 18/11/14,23:16:39,18,10,1, 11.9,1,1, 7.475, 10598.044, 137.027, 52527.496 18/11/14,23:16:39,19,10,1, 11.9,1,1, 7.475, 10598.036, 137.057, 52527.498 18/11/14,23:16:40,00,10,1, 11.8,1,1, 7.472, 10598.031, 137.057, 52527.498 18/11/14,23:16:40,01,10,1, 11.8,1,1, 7.472, 10598.037, 137.071, 52527.468 18/11/14,23:16:40,02,10,1, 11.8,1,1, 7.472, 10598.019, 137.048, 52527.442 18/11/14,23:16:40,03,10,1, 11.8,1,1, 7.472, 10598.031, 137.087, 52527.483 18/11/14,23:16:40,04,10,1, 11.8,1,1, 7.472, 10598.036, 137.073, 52527.487 18/11/14,23:16:40,05,10,1, 11.8,1,1, 7.472, 10598.028, 137.045, 52527.432 18/11/14,23:16:40,06,10,1, 11.8,1,1, 7.472, 10598.003, 137.078, 52527.453 18/11/14,23:16:40,07,10,1, 11.8,1,1, 7.472, 10598.031, 137.061, 52527.435 18/11/14,23:16:40,08,10,1, 11.8,1,1, 7.472, 10598.013, 137.017, 52527.443 18/11/14,23:16:40,09,10,1, 11.8,1,1, 7.472, 10598.021, 137.043, 52527.507 18/11/14,23:16:40,10,10,1, 11.8,1,1, 7.472, 10598.048, 137.055, 52527.427 18/11/14,23:16:40,11,10,1, 11.8,1,1, 7.472, 10598.009, 137.053, 52527.426 18/11/14,23:16:40,12,10,1, 11.8,1,1, 7.472, 10598.013, 137.080, 52527.489 18/11/14,23:16:40,13,10,1, 11.8,1,1, 7.472, 10598.029, 137.079, 52527.484 18/11/14,23:16:40,14,10,1, 11.8,1,1, 7.472, 10597.998, 137.091, 52527.499 18/11/14,23:16:40,15,10,1, 11.8,1,1, 7.472, 10598.007, 137.042, 52527.442 18/11/14,23:16:40,16,10,1, 11.8,1,1, 7.472, 10598.007, 137.063, 52527.484 18/11/14,23:16:40,17,10,1, 11.8,1,1, 7.472, 10597.988, 137.055, 52527.474 18/11/14,23:16:40,18,10,1, 11.8,1,1, 7.472, 10597.997, 137.047, 52527.470 18/11/14,23:16:40,19,10,1, 11.8,1,1, 7.472, 10597.998, 137.089, 52527.474 18/11/14,23:16:41,00,10,1, 11.8,1,1, 7.470, 10597.998, 137.089, 52527.474 18/11/14,23:16:41,01,10,1, 11.8,1,1, 7.470, 10597.993, 137.065, 52527.459 18/11/14,23:16:41,02,10,1, 11.8,1,1, 7.470, 10597.995, 137.064, 52527.463 18/11/14,23:16:41,03,10,1, 11.8,1,1, 7.470, 10597.992, 137.078, 52527.497 18/11/14,23:16:41,04,10,1, 11.8,1,1, 7.470, 10597.978, 137.071, 52527.399 18/11/14,23:16:41,05,10,1, 11.8,1,1, 7.470, 10598.013, 137.067, 52527.481 18/11/14,23:16:41,06,10,1, 11.8,1,1, 7.470, 10598.023, 137.057, 52527.449 18/11/14,23:16:41,07,10,1, 11.8,1,1, 7.470, 10598.035, 137.082, 52527.568 18/11/14,23:16:41,08,10,1, 11.8,1,1, 7.470, 10598.049, 137.055, 52527.328 18/11/14,23:16:41,09,10,1, 11.8,1,1, 7.470, 10597.978, 137.071, 52527.436 18/11/14,23:16:41,10,10,1, 11.8,1,1, 7.470, 10597.991, 137.092, 52527.464 18/11/14,23:16:41,11,10,1, 11.8,1,1, 7.470, 10597.993, 137.072, 52527.454 18/11/14,23:16:41,12,10,1, 11.8,1,1, 7.470, 10597.994, 137.081, 52527.469 18/11/14,23:16:41,13,10,1, 11.8,1,1, 7.470, 10597.972, 137.087, 52527.453 18/11/14,23:16:41,14,10,1, 11.8,1,1, 7.470, 10597.960, 137.106, 52527.458 18/11/14,23:16:41,15,10,1, 11.8,1,1, 7.470, 10597.976, 137.078, 52527.431 18/11/14,23:16:41,16,10,1, 11.8,1,1, 7.470, 10597.952, 137.096, 52527.461 18/11/14,23:16:41,17,10,1, 11.8,1,1, 7.470, 10597.995, 137.095, 52527.432 18/11/14,23:16:41,18,10,1, 11.8,1,1, 7.470, 10597.996, 137.062, 52527.400 18/11/14,23:16:41,19,10,1, 11.8,1,1, 7.470, 10597.982, 137.061, 52527.442 18/11/14,23:16:42,00,10,1, 11.9,1,1, 7.469, 10597.981, 137.061, 52527.442 18/11/14,23:16:42,01,10,1, 11.9,1,1, 7.469, 10597.996, 137.085, 52527.446 18/11/14,23:16:42,02,10,1, 11.9,1,1, 7.469, 10597.992, 137.094, 52527.458 18/11/14,23:16:42,03,10,1, 11.9,1,1, 7.469, 10597.967, 137.077, 52527.440 18/11/14,23:16:42,04,10,1, 11.9,1,1, 7.469, 10597.953, 137.077, 52527.450 18/11/14,23:16:42,05,10,1, 11.9,1,1, 7.469, 10597.972, 137.065, 52527.468 18/11/14,23:16:42,06,10,1, 11.9,1,1, 7.469, 10597.977, 137.098, 52527.457 18/11/14,23:16:42,07,10,1, 11.9,1,1, 7.469, 10597.956, 137.087, 52527.458 18/11/14,23:16:42,08,10,1, 11.9,1,1, 7.469, 10597.975, 137.060, 52527.426 18/11/14,23:16:42,09,10,1, 11.9,1,1, 7.469, 10597.973, 137.095, 52527.444 18/11/14,23:16:42,10,10,1, 11.9,1,1, 7.469, 10597.936, 137.095, 52527.461 18/11/14,23:16:42,11,10,1, 11.9,1,1, 7.469, 10597.941, 137.084, 52527.481 18/11/14,23:16:42,12,10,1, 11.9,1,1, 7.469, 10597.933, 137.115, 52527.459 18/11/14,23:16:42,13,10,1, 11.9,1,1, 7.469, 10597.946, 137.108, 52527.476 18/11/14,23:16:42,14,10,1, 11.9,1,1, 7.469, 10597.932, 137.121, 52527.484 18/11/14,23:16:42,15,10,1, 11.9,1,1, 7.469, 10597.959, 137.134, 52527.492 18/11/14,23:16:42,16,10,1, 11.9,1,1, 7.469, 10597.944, 137.082, 52527.444 18/11/14,23:16:42,17,10,1, 11.9,1,1, 7.469, 10597.944, 137.142, 52527.485 18/11/14,23:16:42,18,10,1, 11.9,1,1, 7.469, 10597.930, 137.075, 52527.427 18/11/14,23:16:42,19,10,1, 11.9,1,1, 7.469, 10597.949, 137.146, 52527.503 18/11/14,23:16:43,00,10,1, 11.9,1,1, 7.473, 10597.948, 137.146, 52527.503 18/11/14,23:16:43,01,10,1, 11.9,1,1, 7.473, 10597.956, 137.111, 52527.464 18/11/14,23:16:43,02,10,1, 11.9,1,1, 7.473, 10597.928, 137.063, 52527.399 18/11/14,23:16:43,03,10,1, 11.9,1,1, 7.473, 10597.932, 137.121, 52527.487 18/11/14,23:16:43,04,10,1, 11.9,1,1, 7.473, 10597.954, 137.110, 52527.460 18/11/14,23:16:43,05,10,1, 11.9,1,1, 7.473, 10597.955, 137.115, 52527.438 18/11/14,23:16:43,06,10,1, 11.9,1,1, 7.473, 10597.905, 137.138, 52527.422 18/11/14,23:16:43,07,10,1, 11.9,1,1, 7.473, 10597.933, 137.152, 52527.440 18/11/14,23:16:43,08,10,1, 11.9,1,1, 7.473, 10597.939, 137.162, 52527.428 18/11/14,23:16:43,09,10,1, 11.9,1,1, 7.473, 10597.952, 137.139, 52527.500 18/11/14,23:16:43,10,10,1, 11.9,1,1, 7.473, 10597.918, 137.126, 52527.469 18/11/14,23:16:43,11,10,1, 11.9,1,1, 7.473, 10597.930, 137.109, 52527.444 18/11/14,23:16:43,12,10,1, 11.9,1,1, 7.473, 10597.888, 137.139, 52527.704 18/11/14,23:16:43,13,10,1, 11.9,1,1, 7.473, 10597.926, 137.119, 52527.516 18/11/14,23:16:43,14,10,1, 11.9,1,1, 7.473, 10597.944, 137.114, 52527.511 18/11/14,23:16:43,15,10,1, 11.9,1,1, 7.473, 10597.943, 137.107, 52527.535 18/11/14,23:16:43,16,10,1, 11.9,1,1, 7.473, 10597.930, 137.106, 52527.474 18/11/14,23:16:43,17,10,1, 11.9,1,1, 7.473, 10597.921, 137.129, 52527.426 18/11/14,23:16:43,18,10,1, 11.9,1,1, 7.473, 10597.922, 137.126, 52527.462 18/11/14,23:16:43,19,10,1, 11.9,1,1, 7.473, 10597.906, 137.098, 52527.450 18/11/14,23:16:44,00,10,1, 11.9,1,1, 7.476, 10597.898, 137.098, 52527.450 18/11/14,23:16:44,01,10,1, 11.9,1,1, 7.476, 10597.908, 137.096, 52527.340 18/11/14,23:16:44,02,10,1, 11.9,1,1, 7.476, 10597.899, 137.101, 52527.401 18/11/14,23:16:44,03,10,1, 11.9,1,1, 7.476, 10597.892, 137.099, 52527.441 18/11/14,23:16:44,04,10,1, 11.9,1,1, 7.476, 10597.903, 137.117, 52527.462 18/11/14,23:16:44,05,10,1, 11.9,1,1, 7.476, 10597.892, 137.105, 52527.462 18/11/14,23:16:44,06,10,1, 11.9,1,1, 7.476, 10597.886, 137.110, 52527.409 18/11/14,23:16:44,07,10,1, 11.9,1,1, 7.476, 10597.899, 137.137, 52527.457 18/11/14,23:16:44,08,10,1, 11.9,1,1, 7.476, 10597.894, 137.127, 52527.450 18/11/14,23:16:44,09,10,1, 11.9,1,1, 7.476, 10597.902, 137.101, 52527.446 18/11/14,23:16:44,10,10,1, 11.9,1,1, 7.476, 10597.904, 137.121, 52527.484 18/11/14,23:16:44,11,10,1, 11.9,1,1, 7.476, 10597.872, 137.099, 52527.433 18/11/14,23:16:44,12,10,1, 11.9,1,1, 7.476, 10597.918, 137.116, 52527.469 18/11/14,23:16:44,13,10,1, 11.9,1,1, 7.476, 10597.893, 137.106, 52527.455 18/11/14,23:16:44,14,10,1, 11.9,1,1, 7.476, 10597.903, 137.102, 52527.462 18/11/14,23:16:44,15,10,1, 11.9,1,1, 7.476, 10597.906, 137.105, 52527.451 18/11/14,23:16:44,16,10,1, 11.9,1,1, 7.476, 10597.876, 137.113, 52527.453 18/11/14,23:16:44,17,10,1, 11.9,1,1, 7.476, 10597.882, 137.104, 52527.410 18/11/14,23:16:44,18,10,1, 11.9,1,1, 7.476, 10597.900, 137.115, 52527.423 18/11/14,23:16:44,19,10,1, 11.9,1,1, 7.476, 10597.912, 137.143, 52527.438 18/11/14,23:16:45,00,10,1, 12.0,1,1, 7.470, 10597.906, 137.143, 52527.438 18/11/14,23:16:45,01,10,1, 12.0,1,1, 7.470, 10597.904, 137.114, 52527.429 18/11/14,23:16:45,02,10,1, 12.0,1,1, 7.470, 10597.884, 137.137, 52527.453 18/11/14,23:16:45,03,10,1, 12.0,1,1, 7.470, 10597.870, 137.107, 52527.437 18/11/14,23:16:45,04,10,1, 12.0,1,1, 7.470, 10597.876, 137.146, 52527.447 18/11/14,23:16:45,05,10,1, 12.0,1,1, 7.470, 10597.891, 137.149, 52527.421 18/11/14,23:16:45,06,10,1, 12.0,1,1, 7.470, 10597.892, 137.146, 52527.432 18/11/14,23:16:45,07,10,1, 12.0,1,1, 7.470, 10597.883, 137.129, 52527.453 18/11/14,23:16:45,08,10,1, 12.0,1,1, 7.470, 10597.879, 137.137, 52527.420 18/11/14,23:16:45,09,10,1, 12.0,1,1, 7.470, 10597.868, 137.150, 52527.462 18/11/14,23:16:45,10,10,1, 12.0,1,1, 7.470, 10597.889, 137.165, 52527.459 18/11/14,23:16:45,11,10,1, 12.0,1,1, 7.470, 10597.878, 137.138, 52527.439 18/11/14,23:16:45,12,10,1, 12.0,1,1, 7.470, 10597.870, 137.151, 52527.517 18/11/14,23:16:45,13,10,1, 12.0,1,1, 7.470, 10597.881, 137.108, 52527.428 18/11/14,23:16:45,14,10,1, 12.0,1,1, 7.470, 10597.883, 137.122, 52527.385 18/11/14,23:16:45,15,10,1, 12.0,1,1, 7.470, 10597.885, 137.135, 52527.418 18/11/14,23:16:45,16,10,1, 12.0,1,1, 7.470, 10597.892, 137.114, 52527.377 18/11/14,23:16:45,17,10,1, 12.0,1,1, 7.470, 10597.857, 137.104, 52527.363 18/11/14,23:16:45,18,10,1, 12.0,1,1, 7.470, 10597.863, 137.141, 52527.391 18/11/14,23:16:45,19,10,1, 12.0,1,1, 7.470, 10597.861, 137.153, 52527.437 18/11/14,23:16:46,00,10,1, 11.9,1,1, 7.471, 10597.856, 137.153, 52527.437 18/11/14,23:16:46,01,10,1, 11.9,1,1, 7.471, 10597.860, 137.128, 52527.398 18/11/14,23:16:46,02,10,1, 11.9,1,1, 7.471, 10597.849, 137.159, 52527.443 18/11/14,23:16:46,03,10,1, 11.9,1,1, 7.471, 10597.871, 137.125, 52527.439 18/11/14,23:16:46,04,10,1, 11.9,1,1, 7.471, 10597.853, 137.160, 52527.427 18/11/14,23:16:46,05,10,1, 11.9,1,1, 7.471, 10597.869, 137.108, 52527.388 18/11/14,23:16:46,06,10,1, 11.9,1,1, 7.471, 10597.870, 137.149, 52527.409 18/11/14,23:16:46,07,10,1, 11.9,1,1, 7.471, 10597.824, 137.109, 52527.356 18/11/14,23:16:46,08,10,1, 11.9,1,1, 7.471, 10597.881, 137.156, 52527.392 18/11/14,23:16:46,09,10,1, 11.9,1,1, 7.471, 10597.849, 137.133, 52527.454 18/11/14,23:16:46,10,10,1, 11.9,1,1, 7.471, 10597.852, 137.158, 52527.428 18/11/14,23:16:46,11,10,1, 11.9,1,1, 7.471, 10597.867, 137.153, 52527.439 18/11/14,23:16:46,12,10,1, 11.9,1,1, 7.471, 10597.846, 137.138, 52527.417 18/11/14,23:16:46,13,10,1, 11.9,1,1, 7.471, 10597.878, 137.162, 52527.423 18/11/14,23:16:46,14,10,1, 11.9,1,1, 7.471, 10597.836, 137.149, 52527.407 18/11/14,23:16:46,15,10,1, 11.9,1,1, 7.471, 10597.858, 137.165, 52527.406 18/11/14,23:16:46,16,10,1, 11.9,1,1, 7.471, 10597.863, 137.151, 52527.404 18/11/14,23:16:46,17,10,1, 11.9,1,1, 7.471, 10597.837, 137.132, 52527.403 18/11/14,23:16:46,18,10,1, 11.9,1,1, 7.471, 10597.838, 137.125, 52527.407 18/11/14,23:16:46,19,10,1, 11.9,1,1, 7.471, 10597.852, 137.155, 52527.389 18/11/14,23:16:47,00,10,1, 11.9,1,1, 7.472, 10597.848, 137.155, 52527.389 18/11/14,23:16:47,01,10,1, 11.9,1,1, 7.472, 10597.849, 137.146, 52527.395 18/11/14,23:16:47,02,10,1, 11.9,1,1, 7.472, 10597.832, 137.155, 52527.411 18/11/14,23:16:47,03,10,1, 11.9,1,1, 7.472, 10597.833, 137.129, 52527.419 18/11/14,23:16:47,04,10,1, 11.9,1,1, 7.472, 10597.879, 137.138, 52527.404 18/11/14,23:16:47,05,10,1, 11.9,1,1, 7.472, 10597.836, 137.131, 52527.359 18/11/14,23:16:47,06,10,1, 11.9,1,1, 7.472, 10597.848, 137.161, 52527.385 18/11/14,23:16:47,07,10,1, 11.9,1,1, 7.472, 10597.839, 137.168, 52527.380 18/11/14,23:16:47,08,10,1, 11.9,1,1, 7.472, 10597.837, 137.170, 52527.360 18/11/14,23:16:47,09,10,1, 11.9,1,1, 7.472, 10597.832, 137.179, 52527.380 18/11/14,23:16:47,10,10,1, 11.9,1,1, 7.472, 10597.815, 137.165, 52527.391 18/11/14,23:16:47,11,10,1, 11.9,1,1, 7.472, 10597.857, 137.166, 52527.423 18/11/14,23:16:47,12,10,1, 11.9,1,1, 7.472, 10597.863, 137.162, 52527.425 18/11/14,23:16:47,13,10,1, 11.9,1,1, 7.472, 10597.853, 137.184, 52527.393 18/11/14,23:16:47,14,10,1, 11.9,1,1, 7.472, 10597.838, 137.161, 52527.384 18/11/14,23:16:47,15,10,1, 11.9,1,1, 7.472, 10597.867, 137.218, 52527.422 18/11/14,23:16:47,16,10,1, 11.9,1,1, 7.472, 10597.822, 137.163, 52527.379 18/11/14,23:16:47,17,10,1, 11.9,1,1, 7.472, 10597.842, 137.121, 52527.342 18/11/14,23:16:47,18,10,1, 11.9,1,1, 7.472, 10597.865, 137.169, 52527.388 18/11/14,23:16:47,19,10,1, 11.9,1,1, 7.472, 10597.837, 137.202, 52527.399 18/11/14,23:16:48,00,10,1, 11.9,1,1, 7.473, 10597.831, 137.202, 52527.399 18/11/14,23:16:48,01,10,1, 11.9,1,1, 7.473, 10597.858, 137.174, 52527.385 18/11/14,23:16:48,02,10,1, 11.9,1,1, 7.473, 10597.804, 137.172, 52527.393 18/11/14,23:16:48,03,10,1, 11.9,1,1, 7.473, 10597.837, 137.185, 52527.407 18/11/14,23:16:48,04,10,1, 11.9,1,1, 7.473, 10597.824, 137.166, 52527.434 18/11/14,23:16:48,05,10,1, 11.9,1,1, 7.473, 10597.815, 137.166, 52527.410 18/11/14,23:16:48,06,10,1, 11.9,1,1, 7.473, 10597.838, 137.167, 52527.411 18/11/14,23:16:48,07,10,1, 11.9,1,1, 7.473, 10597.826, 137.202, 52527.401 18/11/14,23:16:48,08,10,1, 11.9,1,1, 7.473, 10597.824, 137.170, 52527.397 18/11/14,23:16:48,09,10,1, 11.9,1,1, 7.473, 10597.824, 137.148, 52527.414 18/11/14,23:16:48,10,10,1, 11.9,1,1, 7.473, 10597.823, 137.167, 52527.414 18/11/14,23:16:48,11,10,1, 11.9,1,1, 7.473, 10597.814, 137.192, 52527.409 18/11/14,23:16:48,12,10,1, 11.9,1,1, 7.473, 10597.827, 137.198, 52527.403 18/11/14,23:16:48,13,10,1, 11.9,1,1, 7.473, 10597.836, 137.157, 52527.380 18/11/14,23:16:48,14,10,1, 11.9,1,1, 7.473, 10597.819, 137.174, 52527.444 18/11/14,23:16:48,15,10,1, 11.9,1,1, 7.473, 10597.833, 137.195, 52527.402 18/11/14,23:16:48,16,10,1, 11.9,1,1, 7.473, 10597.827, 137.181, 52527.398 18/11/14,23:16:48,17,10,1, 11.9,1,1, 7.473, 10597.836, 137.178, 52527.409 18/11/14,23:16:48,18,10,1, 11.9,1,1, 7.473, 10597.814, 137.188, 52527.431 18/11/14,23:16:48,19,10,1, 11.9,1,1, 7.473, 10597.832, 137.199, 52527.454 18/11/14,23:16:49,00,10,1, 11.9,1,1, 7.472, 10597.831, 137.199, 52527.454 18/11/14,23:16:49,01,10,1, 11.9,1,1, 7.472, 10597.823, 137.190, 52527.453 18/11/14,23:16:49,02,10,1, 11.9,1,1, 7.472, 10597.834, 137.181, 52527.440 18/11/14,23:16:49,03,10,1, 11.9,1,1, 7.472, 10597.854, 137.199, 52527.571 18/11/14,23:16:49,04,10,1, 11.9,1,1, 7.472, 10597.851, 137.161, 52527.406 18/11/14,23:16:49,05,10,1, 11.9,1,1, 7.472, 10597.807, 137.163, 52527.363 18/11/14,23:16:49,06,10,1, 11.9,1,1, 7.472, 10597.813, 137.205, 52527.380 18/11/14,23:16:49,07,10,1, 11.9,1,1, 7.472, 10597.833, 137.180, 52527.355 18/11/14,23:16:49,08,10,1, 11.9,1,1, 7.472, 10597.836, 137.178, 52527.384 18/11/14,23:16:49,09,10,1, 11.9,1,1, 7.472, 10597.821, 137.148, 52527.412 18/11/14,23:16:49,10,10,1, 11.9,1,1, 7.472, 10597.835, 137.166, 52527.418 18/11/14,23:16:49,11,10,1, 11.9,1,1, 7.472, 10597.820, 137.147, 52527.352 18/11/14,23:16:49,12,10,1, 11.9,1,1, 7.472, 10597.817, 137.176, 52527.380 18/11/14,23:16:49,13,10,1, 11.9,1,1, 7.472, 10597.829, 137.172, 52527.395 18/11/14,23:16:49,14,10,1, 11.9,1,1, 7.472, 10597.814, 137.173, 52527.387 18/11/14,23:16:49,15,10,1, 11.9,1,1, 7.472, 10597.816, 137.139, 52527.364 18/11/14,23:16:49,16,10,1, 11.9,1,1, 7.472, 10597.802, 137.160, 52527.395 18/11/14,23:16:49,17,10,1, 11.9,1,1, 7.472, 10597.809, 137.171, 52527.358 18/11/14,23:16:49,18,10,1, 11.9,1,1, 7.472, 10597.824, 137.161, 52527.420 18/11/14,23:16:49,19,10,1, 11.9,1,1, 7.472, 10597.822, 137.174, 52527.387 18/11/14,23:16:50,00,10,1, 11.9,1,1, 7.472, 10597.814, 137.174, 52527.387 18/11/14,23:16:50,01,10,1, 11.9,1,1, 7.472, 10597.809, 137.165, 52527.403 18/11/14,23:16:50,02,10,1, 11.9,1,1, 7.472, 10597.814, 137.165, 52527.376 18/11/14,23:16:50,03,10,1, 11.9,1,1, 7.472, 10597.833, 137.145, 52527.399 18/11/14,23:16:50,04,10,1, 11.9,1,1, 7.472, 10597.811, 137.143, 52527.395 18/11/14,23:16:50,05,10,1, 11.9,1,1, 7.472, 10597.819, 137.162, 52527.452 18/11/14,23:16:50,06,10,1, 11.9,1,1, 7.472, 10597.809, 137.141, 52527.400 18/11/14,23:16:50,07,10,1, 11.9,1,1, 7.472, 10597.817, 137.155, 52527.367 18/11/14,23:16:50,08,10,1, 11.9,1,1, 7.472, 10597.827, 137.176, 52527.417 18/11/14,23:16:50,09,10,1, 11.9,1,1, 7.472, 10597.823, 137.161, 52527.396 18/11/14,23:16:50,10,10,1, 11.9,1,1, 7.472, 10597.831, 137.162, 52527.406 18/11/14,23:16:50,11,10,1, 11.9,1,1, 7.472, 10597.832, 137.158, 52527.360 18/11/14,23:16:50,12,10,1, 11.9,1,1, 7.472, 10597.834, 137.158, 52527.401 18/11/14,23:16:50,13,10,1, 11.9,1,1, 7.472, 10597.846, 137.171, 52527.369 18/11/14,23:16:50,14,10,1, 11.9,1,1, 7.472, 10597.831, 137.171, 52527.396 18/11/14,23:16:50,15,10,1, 11.9,1,1, 7.472, 10597.824, 137.155, 52527.367 18/11/14,23:16:50,16,10,1, 11.9,1,1, 7.472, 10597.806, 137.177, 52527.368 18/11/14,23:16:50,17,10,1, 11.9,1,1, 7.472, 10597.817, 137.181, 52527.360 18/11/14,23:16:50,18,10,1, 11.9,1,1, 7.472, 10597.802, 137.176, 52527.371 18/11/14,23:16:50,19,10,1, 11.9,1,1, 7.472, 10597.791, 137.174, 52527.348 18/11/14,23:16:51,00,10,1, 11.8,1,1, 7.468, 10597.789, 137.174, 52527.348 18/11/14,23:16:51,01,10,1, 11.8,1,1, 7.468, 10597.810, 137.178, 52527.391 18/11/14,23:16:51,02,10,1, 11.8,1,1, 7.468, 10597.809, 137.128, 52527.355 18/11/14,23:16:51,03,10,1, 11.8,1,1, 7.468, 10597.818, 137.190, 52527.402 18/11/14,23:16:51,04,10,1, 11.8,1,1, 7.468, 10597.836, 137.193, 52527.404 18/11/14,23:16:51,05,10,1, 11.8,1,1, 7.468, 10597.817, 137.190, 52527.443 18/11/14,23:16:51,06,10,1, 11.8,1,1, 7.468, 10597.784, 137.161, 52527.396 18/11/14,23:16:51,07,10,1, 11.8,1,1, 7.468, 10597.786, 137.166, 52527.404 18/11/14,23:16:51,08,10,1, 11.8,1,1, 7.468, 10597.812, 137.185, 52527.377 18/11/14,23:16:51,09,10,1, 11.8,1,1, 7.468, 10597.795, 137.163, 52527.384 18/11/14,23:16:51,10,10,1, 11.8,1,1, 7.468, 10597.799, 137.136, 52527.381 18/11/14,23:16:51,11,10,1, 11.8,1,1, 7.468, 10597.813, 137.149, 52527.366 18/11/14,23:16:51,12,10,1, 11.8,1,1, 7.468, 10597.812, 137.199, 52527.397 18/11/14,23:16:51,13,10,1, 11.8,1,1, 7.468, 10597.794, 137.175, 52527.366 18/11/14,23:16:51,14,10,1, 11.8,1,1, 7.468, 10597.798, 137.171, 52527.363 18/11/14,23:16:51,15,10,1, 11.8,1,1, 7.468, 10597.777, 137.143, 52527.343 18/11/14,23:16:51,16,10,1, 11.8,1,1, 7.468, 10597.808, 137.140, 52527.339 18/11/14,23:16:51,17,10,1, 11.8,1,1, 7.468, 10597.818, 137.183, 52527.347 18/11/14,23:16:51,18,10,1, 11.8,1,1, 7.468, 10597.783, 137.159, 52527.383 18/11/14,23:16:51,19,10,1, 11.8,1,1, 7.468, 10597.811, 137.128, 52527.232 18/11/14,23:16:52,00,10,1, 11.9,1,1, 7.472, 10597.806, 137.128, 52527.232 18/11/14,23:16:52,01,10,1, 11.9,1,1, 7.472, 10597.835, 137.152, 52527.367 18/11/14,23:16:52,02,10,1, 11.9,1,1, 7.472, 10597.817, 137.160, 52527.333 18/11/14,23:16:52,03,10,1, 11.9,1,1, 7.472, 10597.819, 137.145, 52527.340 18/11/14,23:16:52,04,10,1, 11.9,1,1, 7.472, 10597.821, 137.162, 52527.399 18/11/14,23:16:52,05,10,1, 11.9,1,1, 7.472, 10597.817, 137.155, 52527.370 18/11/14,23:16:52,06,10,1, 11.9,1,1, 7.472, 10597.791, 137.146, 52527.329 18/11/14,23:16:52,07,10,1, 11.9,1,1, 7.472, 10597.816, 137.148, 52527.350 18/11/14,23:16:52,08,10,1, 11.9,1,1, 7.472, 10597.813, 137.195, 52527.373 18/11/14,23:16:52,09,10,1, 11.9,1,1, 7.472, 10597.813, 137.160, 52527.343 18/11/14,23:16:52,10,10,1, 11.9,1,1, 7.472, 10597.816, 137.136, 52527.315 18/11/14,23:16:52,11,10,1, 11.9,1,1, 7.472, 10597.787, 137.153, 52527.358 18/11/14,23:16:52,12,10,1, 11.9,1,1, 7.472, 10597.807, 137.156, 52527.351 18/11/14,23:16:52,13,10,1, 11.9,1,1, 7.472, 10597.804, 137.169, 52527.356 18/11/14,23:16:52,14,10,1, 11.9,1,1, 7.472, 10597.812, 137.147, 52527.329 18/11/14,23:16:52,15,10,1, 11.9,1,1, 7.472, 10597.814, 137.172, 52527.326 18/11/14,23:16:52,16,10,1, 11.9,1,1, 7.472, 10597.785, 137.172, 52527.339 18/11/14,23:16:52,17,10,1, 11.9,1,1, 7.472, 10597.835, 137.179, 52527.340 18/11/14,23:16:52,18,10,1, 11.9,1,1, 7.472, 10597.816, 137.161, 52527.328 18/11/14,23:16:52,19,10,1, 11.9,1,1, 7.472, 10597.800, 137.146, 52527.353 18/11/14,23:16:53,00,09,1, 11.8,1,1, 7.471, 10597.798, 137.146, 52527.353 18/11/14,23:16:53,01,09,1, 11.8,1,1, 7.471, 10597.799, 137.149, 52527.345 18/11/14,23:16:53,02,09,1, 11.8,1,1, 7.471, 10597.809, 137.138, 52527.302 18/11/14,23:16:53,03,09,1, 11.8,1,1, 7.471, 10597.814, 137.126, 52527.324 18/11/14,23:16:53,04,09,1, 11.8,1,1, 7.471, 10597.775, 137.163, 52527.331 18/11/14,23:16:53,05,09,1, 11.8,1,1, 7.471, 10597.818, 137.152, 52527.339 18/11/14,23:16:53,06,09,1, 11.8,1,1, 7.471, 10597.807, 137.183, 52527.367 18/11/14,23:16:53,07,09,1, 11.8,1,1, 7.471, 10597.814, 137.151, 52527.373 18/11/14,23:16:53,08,09,1, 11.8,1,1, 7.471, 10597.804, 137.150, 52527.370 18/11/14,23:16:53,09,09,1, 11.8,1,1, 7.471, 10597.811, 137.148, 52527.338 18/11/14,23:16:53,10,09,1, 11.8,1,1, 7.471, 10597.825, 137.156, 52527.357 18/11/14,23:16:53,11,09,1, 11.8,1,1, 7.471, 10597.807, 137.144, 52527.344 18/11/14,23:16:53,12,09,1, 11.8,1,1, 7.471, 10597.804, 137.136, 52527.379 18/11/14,23:16:53,13,09,1, 11.8,1,1, 7.471, 10597.806, 137.129, 52527.328 18/11/14,23:16:53,14,09,1, 11.8,1,1, 7.471, 10597.821, 137.163, 52527.320 18/11/14,23:16:53,15,09,1, 11.8,1,1, 7.471, 10597.816, 137.162, 52527.303 18/11/14,23:16:53,16,09,1, 11.8,1,1, 7.471, 10597.806, 137.158, 52527.344 18/11/14,23:16:53,17,09,1, 11.8,1,1, 7.471, 10597.826, 137.143, 52527.332 18/11/14,23:16:53,18,09,1, 11.8,1,1, 7.471, 10597.793, 137.156, 52527.344 18/11/14,23:16:53,19,09,1, 11.8,1,1, 7.471, 10597.822, 137.155, 52527.380 18/11/14,23:16:54,00,09,1, 11.8,1,1, 7.470, 10597.814, 137.155, 52527.380 18/11/14,23:16:54,01,09,1, 11.8,1,1, 7.470, 10597.806, 137.149, 52527.354 18/11/14,23:16:54,02,09,1, 11.8,1,1, 7.470, 10597.795, 137.175, 52527.355 18/11/14,23:16:54,03,09,1, 11.8,1,1, 7.470, 10597.762, 137.132, 52527.360 18/11/14,23:16:54,04,09,1, 11.8,1,1, 7.470, 10597.781, 137.128, 52527.376 18/11/14,23:16:54,05,09,1, 11.8,1,1, 7.470, 10597.797, 137.140, 52527.357 18/11/14,23:16:54,06,09,1, 11.8,1,1, 7.470, 10597.796, 137.123, 52527.367 18/11/14,23:16:54,07,09,1, 11.8,1,1, 7.470, 10597.791, 137.130, 52527.348 18/11/14,23:16:54,08,09,1, 11.8,1,1, 7.470, 10597.778, 137.138, 52527.348 18/11/14,23:16:54,09,09,1, 11.8,1,1, 7.470, 10597.817, 137.153, 52527.374 18/11/14,23:16:54,10,09,1, 11.8,1,1, 7.470, 10597.824, 137.156, 52527.380 18/11/14,23:16:54,11,09,1, 11.8,1,1, 7.470, 10597.830, 137.143, 52527.354 18/11/14,23:16:54,12,09,1, 11.8,1,1, 7.470, 10597.806, 137.137, 52527.330 18/11/14,23:16:54,13,09,1, 11.8,1,1, 7.470, 10597.813, 137.160, 52527.353 18/11/14,23:16:54,14,09,1, 11.8,1,1, 7.470, 10597.820, 137.142, 52527.365 18/11/14,23:16:54,15,09,1, 11.8,1,1, 7.470, 10597.834, 137.138, 52527.345 18/11/14,23:16:54,16,09,1, 11.8,1,1, 7.470, 10597.840, 137.122, 52527.344 18/11/14,23:16:54,17,09,1, 11.8,1,1, 7.470, 10597.857, 137.148, 52527.360 18/11/14,23:16:54,18,09,1, 11.8,1,1, 7.470, 10597.833, 137.130, 52527.334 18/11/14,23:16:54,19,09,1, 11.8,1,1, 7.470, 10597.841, 137.138, 52527.348 18/11/14,23:16:55,00,09,1, 11.9,1,1, 7.473, 10597.839, 137.138, 52527.348 18/11/14,23:16:55,01,09,1, 11.9,1,1, 7.473, 10597.842, 137.153, 52527.409 18/11/14,23:16:55,02,09,1, 11.9,1,1, 7.473, 10597.839, 137.141, 52527.340 18/11/14,23:16:55,03,09,1, 11.9,1,1, 7.473, 10597.829, 137.151, 52527.337 18/11/14,23:16:55,04,09,1, 11.9,1,1, 7.473, 10597.831, 137.160, 52527.343 18/11/14,23:16:55,05,09,1, 11.9,1,1, 7.473, 10597.816, 137.151, 52527.356 18/11/14,23:16:55,06,09,1, 11.9,1,1, 7.473, 10597.830, 137.159, 52527.373 18/11/14,23:16:55,07,09,1, 11.9,1,1, 7.473, 10597.840, 137.147, 52527.382 18/11/14,23:16:55,08,09,1, 11.9,1,1, 7.473, 10597.854, 137.156, 52527.635 18/11/14,23:16:55,09,09,1, 11.9,1,1, 7.473, 10597.858, 137.169, 52527.300 18/11/14,23:16:55,10,09,1, 11.9,1,1, 7.473, 10597.848, 137.212, 52527.380 18/11/14,23:16:55,11,09,1, 11.9,1,1, 7.473, 10597.850, 137.182, 52527.366 18/11/14,23:16:55,12,09,1, 11.9,1,1, 7.473, 10597.864, 137.181, 52527.422 18/11/14,23:16:55,13,09,1, 11.9,1,1, 7.473, 10597.811, 137.126, 52527.348 18/11/14,23:16:55,14,09,1, 11.9,1,1, 7.473, 10597.838, 137.181, 52527.374 18/11/14,23:16:55,15,09,1, 11.9,1,1, 7.473, 10597.821, 137.133, 52527.385 18/11/14,23:16:55,16,09,1, 11.9,1,1, 7.473, 10597.845, 137.162, 52527.370 18/11/14,23:16:55,17,09,1, 11.9,1,1, 7.473, 10597.878, 137.188, 52527.387 18/11/14,23:16:55,18,09,1, 11.9,1,1, 7.473, 10597.814, 137.134, 52527.378 18/11/14,23:16:55,19,09,1, 11.9,1,1, 7.473, 10597.851, 137.165, 52527.385 18/11/14,23:16:56,00,10,1, 11.9,1,1, 7.472, 10597.848, 137.165, 52527.385 18/11/14,23:16:56,01,10,1, 11.9,1,1, 7.472, 10597.883, 137.195, 52527.407 18/11/14,23:16:56,02,10,1, 11.9,1,1, 7.472, 10597.854, 137.188, 52527.393 18/11/14,23:16:56,03,10,1, 11.9,1,1, 7.472, 10597.851, 137.141, 52527.372 18/11/14,23:16:56,04,10,1, 11.9,1,1, 7.472, 10597.835, 137.139, 52527.356 18/11/14,23:16:56,05,10,1, 11.9,1,1, 7.472, 10597.861, 137.144, 52527.368 18/11/14,23:16:56,06,10,1, 11.9,1,1, 7.472, 10597.886, 137.188, 52527.402 18/11/14,23:16:56,07,10,1, 11.9,1,1, 7.472, 10597.856, 137.148, 52527.408 18/11/14,23:16:56,08,10,1, 11.9,1,1, 7.472, 10597.845, 137.168, 52527.355 18/11/14,23:16:56,09,10,1, 11.9,1,1, 7.472, 10597.878, 137.122, 52527.353 18/11/14,23:16:56,10,10,1, 11.9,1,1, 7.472, 10597.838, 137.130, 52527.323 18/11/14,23:16:56,11,10,1, 11.9,1,1, 7.472, 10597.865, 137.190, 52527.420 18/11/14,23:16:56,12,10,1, 11.9,1,1, 7.472, 10597.851, 137.158, 52527.355 18/11/14,23:16:56,13,10,1, 11.9,1,1, 7.472, 10597.879, 137.160, 52527.413 18/11/14,23:16:56,14,10,1, 11.9,1,1, 7.472, 10597.883, 137.143, 52527.382 18/11/14,23:16:56,15,10,1, 11.9,1,1, 7.472, 10597.885, 137.135, 52527.349 18/11/14,23:16:56,16,10,1, 11.9,1,1, 7.472, 10597.876, 137.160, 52527.379 18/11/14,23:16:56,17,10,1, 11.9,1,1, 7.472, 10597.873, 137.127, 52527.396 18/11/14,23:16:56,18,10,1, 11.9,1,1, 7.472, 10597.885, 137.163, 52527.411 18/11/14,23:16:56,19,10,1, 11.9,1,1, 7.472, 10597.871, 137.158, 52527.369 18/11/14,23:16:57,00,10,1, 11.9,1,1, 7.472, 10597.864, 137.158, 52527.369 18/11/14,23:16:57,01,10,1, 11.9,1,1, 7.472, 10597.890, 137.159, 52527.393 18/11/14,23:16:57,02,10,1, 11.9,1,1, 7.472, 10597.888, 137.157, 52527.371 18/11/14,23:16:57,03,10,1, 11.9,1,1, 7.472, 10597.881, 137.158, 52527.358 18/11/14,23:16:57,04,10,1, 11.9,1,1, 7.472, 10597.888, 137.146, 52527.358 18/11/14,23:16:57,05,10,1, 11.9,1,1, 7.472, 10597.888, 137.130, 52527.319 18/11/14,23:16:57,06,10,1, 11.9,1,1, 7.472, 10597.882, 137.136, 52527.361 18/11/14,23:16:57,07,10,1, 11.9,1,1, 7.472, 10597.901, 137.195, 52527.405 18/11/14,23:16:57,08,10,1, 11.9,1,1, 7.472, 10597.892, 137.148, 52527.347 18/11/14,23:16:57,09,10,1, 11.9,1,1, 7.472, 10597.872, 137.130, 52527.344 18/11/14,23:16:57,10,10,1, 11.9,1,1, 7.472, 10597.864, 137.143, 52527.329 18/11/14,23:16:57,11,10,1, 11.9,1,1, 7.472, 10597.908, 137.197, 52527.371 18/11/14,23:16:57,12,10,1, 11.9,1,1, 7.472, 10597.877, 137.111, 52527.365 18/11/14,23:16:57,13,10,1, 11.9,1,1, 7.472, 10597.914, 137.194, 52527.399 18/11/14,23:16:57,14,10,1, 11.9,1,1, 7.472, 10597.914, 137.158, 52527.404 18/11/14,23:16:57,15,10,1, 11.9,1,1, 7.472, 10597.861, 137.110, 52527.385 18/11/14,23:16:57,16,10,1, 11.9,1,1, 7.472, 10597.905, 137.184, 52527.414 18/11/14,23:16:57,17,10,1, 11.9,1,1, 7.472, 10597.907, 137.151, 52527.356 18/11/14,23:16:57,18,10,1, 11.9,1,1, 7.472, 10597.901, 137.167, 52527.389 18/11/14,23:16:57,19,10,1, 11.9,1,1, 7.472, 10597.906, 137.169, 52527.382 18/11/14,23:16:58,00,10,1, 11.8,1,1, 7.472, 10597.898, 137.169, 52527.382 18/11/14,23:16:58,01,10,1, 11.8,1,1, 7.472, 10597.897, 137.164, 52527.370 18/11/14,23:16:58,02,10,1, 11.8,1,1, 7.472, 10597.921, 137.107, 52527.360 18/11/14,23:16:58,03,10,1, 11.8,1,1, 7.472, 10597.929, 137.171, 52527.397 18/11/14,23:16:58,04,10,1, 11.8,1,1, 7.472, 10597.930, 137.159, 52527.359 18/11/14,23:16:58,05,10,1, 11.8,1,1, 7.472, 10597.919, 137.147, 52527.380 18/11/14,23:16:58,06,10,1, 11.8,1,1, 7.472, 10597.914, 137.126, 52527.361 18/11/14,23:16:58,07,10,1, 11.8,1,1, 7.472, 10597.887, 137.116, 52527.335 18/11/14,23:16:58,08,10,1, 11.8,1,1, 7.472, 10597.911, 137.115, 52527.344 18/11/14,23:16:58,09,10,1, 11.8,1,1, 7.472, 10597.939, 137.147, 52527.305 18/11/14,23:16:58,10,10,1, 11.8,1,1, 7.472, 10597.946, 137.166, 52527.390 18/11/14,23:16:58,11,10,1, 11.8,1,1, 7.472, 10597.929, 137.175, 52527.364 18/11/14,23:16:58,12,10,1, 11.8,1,1, 7.472, 10597.926, 137.142, 52527.378 18/11/14,23:16:58,13,10,1, 11.8,1,1, 7.472, 10597.941, 137.189, 52527.400 18/11/14,23:16:58,14,10,1, 11.8,1,1, 7.472, 10597.903, 137.094, 52527.303 18/11/14,23:16:58,15,10,1, 11.8,1,1, 7.472, 10597.928, 137.151, 52527.379 18/11/14,23:16:58,16,10,1, 11.8,1,1, 7.472, 10597.922, 137.144, 52527.360 18/11/14,23:16:58,17,10,1, 11.8,1,1, 7.472, 10597.926, 137.158, 52527.411 18/11/14,23:16:58,18,10,1, 11.8,1,1, 7.472, 10597.912, 137.154, 52527.344 18/11/14,23:16:58,19,10,1, 11.8,1,1, 7.472, 10597.921, 137.137, 52527.351 18/11/14,23:16:59,00,10,1, 11.8,1,1, 7.469, 10597.914, 137.137, 52527.351 18/11/14,23:16:59,01,10,1, 11.8,1,1, 7.469, 10597.958, 137.174, 52527.321 18/11/14,23:16:59,02,10,1, 11.8,1,1, 7.469, 10597.947, 137.146, 52527.331 18/11/14,23:16:59,03,10,1, 11.8,1,1, 7.469, 10597.924, 137.163, 52527.352 18/11/14,23:16:59,04,10,1, 11.8,1,1, 7.469, 10597.968, 137.132, 52527.349 18/11/14,23:16:59,05,10,1, 11.8,1,1, 7.469, 10597.936, 137.152, 52527.329 18/11/14,23:16:59,06,10,1, 11.8,1,1, 7.469, 10597.943, 137.130, 52527.353 18/11/14,23:16:59,07,10,1, 11.8,1,1, 7.469, 10597.954, 137.140, 52527.338 18/11/14,23:16:59,08,10,1, 11.8,1,1, 7.469, 10597.937, 137.151, 52527.347 18/11/14,23:16:59,09,10,1, 11.8,1,1, 7.469, 10597.960, 137.155, 52527.341 18/11/14,23:16:59,10,10,1, 11.8,1,1, 7.469, 10597.942, 137.122, 52527.357 18/11/14,23:16:59,11,10,1, 11.8,1,1, 7.469, 10597.956, 137.138, 52527.358 18/11/14,23:16:59,12,10,1, 11.8,1,1, 7.469, 10597.930, 137.135, 52527.359 18/11/14,23:16:59,13,10,1, 11.8,1,1, 7.469, 10597.922, 137.116, 52527.333 18/11/14,23:16:59,14,10,1, 11.8,1,1, 7.469, 10597.953, 137.111, 52527.335 18/11/14,23:16:59,15,10,1, 11.8,1,1, 7.469, 10597.956, 137.133, 52527.348 18/11/14,23:16:59,16,10,1, 11.8,1,1, 7.469, 10597.937, 137.115, 52527.328 18/11/14,23:16:59,17,10,1, 11.8,1,1, 7.469, 10597.967, 137.120, 52527.352 18/11/14,23:16:59,18,10,1, 11.8,1,1, 7.469, 10597.962, 137.110, 52527.374 18/11/14,23:16:59,19,10,1, 11.8,1,1, 7.469, 10597.978, 137.115, 52527.331 18/11/14,23:17:00,00,10,1, 11.8,1,1, 7.471, 10597.973, 137.115, 52527.331 18/11/14,23:17:00,01,10,1, 11.8,1,1, 7.471, 10597.960, 137.138, 52527.377 18/11/14,23:17:00,02,10,1, 11.8,1,1, 7.471, 10597.973, 137.130, 52527.368 18/11/14,23:17:00,03,10,1, 11.8,1,1, 7.471, 10597.962, 137.120, 52527.361 18/11/14,23:17:00,04,10,1, 11.8,1,1, 7.471, 10597.984, 137.091, 52527.352 18/11/14,23:17:00,05,10,1, 11.8,1,1, 7.471, 10597.962, 137.125, 52527.355 18/11/14,23:17:00,06,10,1, 11.8,1,1, 7.471, 10597.990, 137.081, 52527.311 18/11/14,23:17:00,07,10,1, 11.8,1,1, 7.471, 10597.993, 137.105, 52527.314 18/11/14,23:17:00,08,10,1, 11.8,1,1, 7.471, 10597.989, 137.090, 52527.309 18/11/14,23:17:00,09,10,1, 11.8,1,1, 7.471, 10597.973, 137.103, 52527.316 18/11/14,23:17:00,10,10,1, 11.8,1,1, 7.471, 10597.990, 137.117, 52527.324 18/11/14,23:17:00,11,10,1, 11.8,1,1, 7.471, 10598.018, 137.119, 52527.366 18/11/14,23:17:00,12,10,1, 11.8,1,1, 7.471, 10598.015, 137.110, 52527.328 18/11/14,23:17:00,13,10,1, 11.8,1,1, 7.471, 10598.016, 137.077, 52527.415 18/11/14,23:17:00,14,10,1, 11.8,1,1, 7.471, 10597.977, 137.086, 52527.362 18/11/14,23:17:00,15,10,1, 11.8,1,1, 7.471, 10598.012, 137.061, 52527.331 18/11/14,23:17:00,16,10,1, 11.8,1,1, 7.471, 10597.993, 137.125, 52527.342 18/11/14,23:17:00,17,10,1, 11.8,1,1, 7.471, 10597.986, 137.113, 52527.346 18/11/14,23:17:00,18,10,1, 11.8,1,1, 7.471, 10598.012, 137.118, 52527.327 18/11/14,23:17:00,19,10,1, 11.8,1,1, 7.471, 10598.019, 137.115, 52527.314 18/11/14,23:17:01,00,10,1, 11.9,1,1, 7.472, 10598.015, 137.115, 52527.314 18/11/14,23:17:01,01,10,1, 11.9,1,1, 7.472, 10598.013, 137.104, 52527.311 18/11/14,23:17:01,02,10,1, 11.9,1,1, 7.472, 10598.027, 137.109, 52527.352 18/11/14,23:17:01,03,10,1, 11.9,1,1, 7.472, 10598.024, 137.085, 52527.319 18/11/14,23:17:01,04,10,1, 11.9,1,1, 7.472, 10598.050, 137.096, 52527.346 18/11/14,23:17:01,05,10,1, 11.9,1,1, 7.472, 10598.025, 137.110, 52527.329 18/11/14,23:17:01,06,10,1, 11.9,1,1, 7.472, 10598.007, 137.088, 52527.319 18/11/14,23:17:01,07,10,1, 11.9,1,1, 7.472, 10597.989, 137.093, 52527.288 18/11/14,23:17:01,08,10,1, 11.9,1,1, 7.472, 10598.035, 137.118, 52527.332 18/11/14,23:17:01,09,10,1, 11.9,1,1, 7.472, 10598.018, 137.100, 52527.317 18/11/14,23:17:01,10,10,1, 11.9,1,1, 7.472, 10598.000, 137.092, 52527.270 18/11/14,23:17:01,11,10,1, 11.9,1,1, 7.472, 10598.030, 137.108, 52527.301 18/11/14,23:17:01,12,10,1, 11.9,1,1, 7.472, 10598.015, 137.098, 52527.331 18/11/14,23:17:01,13,10,1, 11.9,1,1, 7.472, 10598.041, 137.126, 52527.329 18/11/14,23:17:01,14,10,1, 11.9,1,1, 7.472, 10598.032, 137.096, 52527.231 18/11/14,23:17:01,15,10,1, 11.9,1,1, 7.472, 10598.063, 137.096, 52527.219 18/11/14,23:17:01,16,10,1, 11.9,1,1, 7.472, 10597.987, 137.065, 52527.323 18/11/14,23:17:01,17,10,1, 11.9,1,1, 7.472, 10598.022, 137.081, 52527.323 18/11/14,23:17:01,18,10,1, 11.9,1,1, 7.472, 10598.041, 137.114, 52527.394 18/11/14,23:17:01,19,10,1, 11.9,1,1, 7.472, 10598.052, 137.081, 52527.278 18/11/14,23:17:02,00,10,1, 11.8,1,1, 7.472, 10598.048, 137.081, 52527.278 18/11/14,23:17:02,01,10,1, 11.8,1,1, 7.472, 10598.112, 137.363, 52531.380 18/11/14,23:17:02,02,10,1, 11.8,1,1, 7.472, 10598.517, 137.066, 52528.048 18/11/14,23:17:02,03,10,1, 11.8,1,1, 7.472, 10598.117, 137.098, 52527.443 18/11/14,23:17:02,04,10,1, 11.8,1,1, 7.472, 10598.188, 137.000, 52526.800 18/11/14,23:17:02,05,10,1, 11.8,1,1, 7.472, 10598.262, 137.032, 52527.105 18/11/14,23:17:02,06,10,1, 11.8,1,1, 7.472, 10598.179, 137.057, 52526.922 18/11/14,23:17:02,07,10,1, 11.8,1,1, 7.472, 10598.142, 137.072, 52527.085 18/11/14,23:17:02,08,10,1, 11.8,1,1, 7.472, 10598.107, 137.091, 52527.183 18/11/14,23:17:02,09,10,1, 11.8,1,1, 7.472, 10598.093, 137.118, 52527.235 18/11/14,23:17:02,10,10,1, 11.8,1,1, 7.472, 10598.076, 137.116, 52527.275 18/11/14,23:17:02,11,10,1, 11.8,1,1, 7.472, 10598.056, 137.072, 52527.208 18/11/14,23:17:02,12,10,1, 11.8,1,1, 7.472, 10598.092, 137.105, 52527.263 18/11/14,23:17:02,13,10,1, 11.8,1,1, 7.472, 10598.072, 137.099, 52527.258 18/11/14,23:17:02,14,10,1, 11.8,1,1, 7.472, 10598.082, 137.106, 52527.258 18/11/14,23:17:02,15,10,1, 11.8,1,1, 7.472, 10598.073, 137.062, 52527.262 18/11/14,23:17:02,16,10,1, 11.8,1,1, 7.472, 10598.081, 137.091, 52527.267 18/11/14,23:17:02,17,10,1, 11.8,1,1, 7.472, 10598.054, 137.081, 52527.276 18/11/14,23:17:02,18,10,1, 11.8,1,1, 7.472, 10598.084, 137.110, 52527.305 18/11/14,23:17:02,19,10,1, 11.8,1,1, 7.472, 10598.091, 137.075, 52527.260 18/11/14,23:17:03,00,10,1, 11.9,1,1, 7.471, 10598.090, 137.075, 52527.260 18/11/14,23:17:03,01,10,1, 11.9,1,1, 7.471, 10598.089, 137.136, 52527.380 18/11/14,23:17:03,02,10,1, 11.9,1,1, 7.471, 10598.098, 137.107, 52527.325 18/11/14,23:17:03,03,10,1, 11.9,1,1, 7.471, 10598.080, 137.103, 52527.326 18/11/14,23:17:03,04,10,1, 11.9,1,1, 7.471, 10598.095, 137.078, 52527.304 18/11/14,23:17:03,05,10,1, 11.9,1,1, 7.471, 10598.090, 137.095, 52527.289 18/11/14,23:17:03,06,10,1, 11.9,1,1, 7.471, 10598.094, 137.086, 52527.313 18/11/14,23:17:03,07,10,1, 11.9,1,1, 7.471, 10598.095, 137.057, 52527.267 18/11/14,23:17:03,08,10,1, 11.9,1,1, 7.471, 10598.109, 137.086, 52527.295 18/11/14,23:17:03,09,10,1, 11.9,1,1, 7.471, 10598.110, 137.091, 52527.300 18/11/14,23:17:03,10,10,1, 11.9,1,1, 7.471, 10598.123, 137.085, 52527.259 18/11/14,23:17:03,11,10,1, 11.9,1,1, 7.471, 10598.135, 137.098, 52527.300 18/11/14,23:17:03,12,10,1, 11.9,1,1, 7.471, 10598.111, 137.094, 52527.312 18/11/14,23:17:03,13,10,1, 11.9,1,1, 7.471, 10598.104, 137.107, 52527.289 18/11/14,23:17:03,14,10,1, 11.9,1,1, 7.471, 10598.117, 137.062, 52527.301 18/11/14,23:17:03,15,10,1, 11.9,1,1, 7.471, 10598.106, 137.050, 52527.300 18/11/14,23:17:03,16,10,1, 11.9,1,1, 7.471, 10598.121, 137.062, 52527.348 18/11/14,23:17:03,17,10,1, 11.9,1,1, 7.471, 10598.128, 137.104, 52527.362 18/11/14,23:17:03,18,10,1, 11.9,1,1, 7.471, 10598.099, 137.066, 52527.303 18/11/14,23:17:03,19,10,1, 11.9,1,1, 7.471, 10598.115, 137.070, 52527.279 18/11/14,23:17:04,00,10,1, 11.9,1,1, 7.470, 10598.106, 137.070, 52527.279 18/11/14,23:17:04,01,10,1, 11.9,1,1, 7.470, 10598.135, 137.076, 52527.276 18/11/14,23:17:04,02,10,1, 11.9,1,1, 7.470, 10598.124, 137.055, 52527.256 18/11/14,23:17:04,03,10,1, 11.9,1,1, 7.470, 10598.132, 137.091, 52527.253 18/11/14,23:17:04,04,10,1, 11.9,1,1, 7.470, 10598.148, 137.074, 52527.259 18/11/14,23:17:04,05,10,1, 11.9,1,1, 7.470, 10598.149, 137.084, 52527.270 18/11/14,23:17:04,06,10,1, 11.9,1,1, 7.470, 10598.132, 137.034, 52527.225 18/11/14,23:17:04,07,10,1, 11.9,1,1, 7.470, 10598.129, 137.075, 52527.267 18/11/14,23:17:04,08,10,1, 11.9,1,1, 7.470, 10598.165, 137.072, 52527.291 18/11/14,23:17:04,09,10,1, 11.9,1,1, 7.470, 10598.157, 137.060, 52527.282 18/11/14,23:17:04,10,10,1, 11.9,1,1, 7.470, 10598.135, 137.057, 52527.288 18/11/14,23:17:04,11,10,1, 11.9,1,1, 7.470, 10598.175, 137.089, 52527.298 18/11/14,23:17:04,12,10,1, 11.9,1,1, 7.470, 10598.147, 137.069, 52527.306 18/11/14,23:17:04,13,10,1, 11.9,1,1, 7.470, 10598.145, 137.090, 52527.275 18/11/14,23:17:04,14,10,1, 11.9,1,1, 7.470, 10598.121, 137.068, 52527.276 18/11/14,23:17:04,15,10,1, 11.9,1,1, 7.470, 10598.158, 137.094, 52527.303 18/11/14,23:17:04,16,10,1, 11.9,1,1, 7.470, 10598.172, 137.066, 52527.280 18/11/14,23:17:04,17,10,1, 11.9,1,1, 7.470, 10598.154, 137.030, 52527.106 18/11/14,23:17:04,18,10,1, 11.9,1,1, 7.470, 10598.172, 137.057, 52527.276 18/11/14,23:17:04,19,10,1, 11.9,1,1, 7.470, 10598.173, 137.018, 52527.214 18/11/14,23:17:05,00,10,1, 11.9,1,1, 7.470, 10598.173, 137.018, 52527.214 18/11/14,23:17:05,01,10,1, 11.9,1,1, 7.470, 10598.177, 137.085, 52527.285 18/11/14,23:17:05,02,10,1, 11.9,1,1, 7.470, 10598.171, 137.091, 52527.278 18/11/14,23:17:05,03,10,1, 11.9,1,1, 7.470, 10598.180, 137.065, 52527.307 18/11/14,23:17:05,04,10,1, 11.9,1,1, 7.470, 10598.172, 137.073, 52527.324 18/11/14,23:17:05,05,10,1, 11.9,1,1, 7.470, 10598.176, 137.066, 52527.310 18/11/14,23:17:05,06,10,1, 11.9,1,1, 7.470, 10598.184, 137.073, 52527.273 18/11/14,23:17:05,07,10,1, 11.9,1,1, 7.470, 10598.183, 137.044, 52527.296 18/11/14,23:17:05,08,10,1, 11.9,1,1, 7.470, 10598.187, 137.054, 52527.304 18/11/14,23:17:05,09,10,1, 11.9,1,1, 7.470, 10598.195, 137.080, 52527.320 18/11/14,23:17:05,10,10,1, 11.9,1,1, 7.470, 10598.169, 137.001, 52527.240 18/11/14,23:17:05,11,10,1, 11.9,1,1, 7.470, 10598.202, 137.063, 52527.231 18/11/14,23:17:05,12,10,1, 11.9,1,1, 7.470, 10598.178, 137.027, 52527.271 18/11/14,23:17:05,13,10,1, 11.9,1,1, 7.470, 10598.214, 137.060, 52527.241 18/11/14,23:17:05,14,10,1, 11.9,1,1, 7.470, 10598.190, 137.043, 52527.252 18/11/14,23:17:05,15,10,1, 11.9,1,1, 7.470, 10598.210, 137.093, 52527.280 18/11/14,23:17:05,16,10,1, 11.9,1,1, 7.470, 10598.198, 137.063, 52527.279 18/11/14,23:17:05,17,10,1, 11.9,1,1, 7.470, 10598.210, 137.063, 52527.253 18/11/14,23:17:05,18,10,1, 11.9,1,1, 7.470, 10598.189, 137.094, 52527.361 18/11/14,23:17:05,19,10,1, 11.9,1,1, 7.470, 10598.175, 137.016, 52527.281 18/11/14,23:17:06,00,10,1, 11.9,1,1, 7.472, 10598.173, 137.016, 52527.281 18/11/14,23:17:06,01,10,1, 11.9,1,1, 7.472, 10598.222, 137.028, 52527.268 18/11/14,23:17:06,02,10,1, 11.9,1,1, 7.472, 10598.195, 137.070, 52527.259 18/11/14,23:17:06,03,10,1, 11.9,1,1, 7.472, 10598.231, 137.063, 52527.280 18/11/14,23:17:06,04,10,1, 11.9,1,1, 7.472, 10598.206, 137.056, 52527.248 18/11/14,23:17:06,05,10,1, 11.9,1,1, 7.472, 10598.220, 137.010, 52527.235 18/11/14,23:17:06,06,10,1, 11.9,1,1, 7.472, 10598.247, 137.071, 52527.260 18/11/14,23:17:06,07,10,1, 11.9,1,1, 7.472, 10598.233, 137.055, 52527.283 18/11/14,23:17:06,08,10,1, 11.9,1,1, 7.472, 10598.231, 137.032, 52527.249 18/11/14,23:17:06,09,10,1, 11.9,1,1, 7.472, 10598.203, 137.042, 52527.324 18/11/14,23:17:06,10,10,1, 11.9,1,1, 7.472, 10598.244, 137.084, 52527.294 18/11/14,23:17:06,11,10,1, 11.9,1,1, 7.472, 10598.219, 137.060, 52527.292 18/11/14,23:17:06,12,10,1, 11.9,1,1, 7.472, 10598.230, 137.077, 52527.342 18/11/14,23:17:06,13,10,1, 11.9,1,1, 7.472, 10598.227, 137.024, 52527.285 18/11/14,23:17:06,14,10,1, 11.9,1,1, 7.472, 10598.272, 137.076, 52527.320 18/11/14,23:17:06,15,10,1, 11.9,1,1, 7.472, 10598.246, 137.079, 52527.273 18/11/14,23:17:06,16,10,1, 11.9,1,1, 7.472, 10598.221, 137.018, 52527.253 18/11/14,23:17:06,17,10,1, 11.9,1,1, 7.472, 10598.249, 137.027, 52527.224 18/11/14,23:17:06,18,10,1, 11.9,1,1, 7.472, 10598.258, 137.091, 52527.256 18/11/14,23:17:06,19,10,1, 11.9,1,1, 7.472, 10598.251, 137.060, 52527.255 18/11/14,23:17:07,00,10,1, 11.8,1,1, 7.469, 10598.248, 137.060, 52527.255 18/11/14,23:17:07,01,10,1, 11.8,1,1, 7.469, 10598.232, 137.010, 52527.251 18/11/14,23:17:07,02,10,1, 11.8,1,1, 7.469, 10598.255, 137.077, 52527.295 18/11/14,23:17:07,03,10,1, 11.8,1,1, 7.469, 10598.263, 137.030, 52527.290 18/11/14,23:17:07,04,10,1, 11.8,1,1, 7.469, 10598.266, 137.056, 52527.304 18/11/14,23:17:07,05,10,1, 11.8,1,1, 7.469, 10598.289, 137.070, 52527.320 18/11/14,23:17:07,06,10,1, 11.8,1,1, 7.469, 10598.274, 137.072, 52527.291 18/11/14,23:17:07,07,10,1, 11.8,1,1, 7.469, 10598.264, 137.010, 52527.103 18/11/14,23:17:07,08,10,1, 11.8,1,1, 7.469, 10598.248, 136.996, 52527.157 18/11/14,23:17:07,09,10,1, 11.8,1,1, 7.469, 10598.267, 137.020, 52527.183 18/11/14,23:17:07,10,10,1, 11.8,1,1, 7.469, 10598.297, 137.056, 52527.229 18/11/14,23:17:07,11,10,1, 11.8,1,1, 7.469, 10598.294, 137.031, 52527.222 18/11/14,23:17:07,12,10,1, 11.8,1,1, 7.469, 10598.256, 137.013, 52527.221 18/11/14,23:17:07,13,10,1, 11.8,1,1, 7.469, 10598.295, 137.053, 52527.285 18/11/14,23:17:07,14,10,1, 11.8,1,1, 7.469, 10598.284, 137.035, 52527.326 18/11/14,23:17:07,15,10,1, 11.8,1,1, 7.469, 10598.264, 137.050, 52527.318 18/11/14,23:17:07,16,10,1, 11.8,1,1, 7.469, 10598.287, 137.072, 52527.343 18/11/14,23:17:07,17,10,1, 11.8,1,1, 7.469, 10598.302, 137.042, 52527.325 18/11/14,23:17:07,18,10,1, 11.8,1,1, 7.469, 10598.293, 137.035, 52527.281 18/11/14,23:17:07,19,10,1, 11.8,1,1, 7.469, 10598.302, 137.040, 52527.283 18/11/14,23:17:08,00,10,1, 12.0,1,1, 7.471, 10598.298, 137.040, 52527.283 18/11/14,23:17:08,01,10,1, 12.0,1,1, 7.471, 10598.288, 137.089, 52527.427 18/11/14,23:17:08,02,10,1, 12.0,1,1, 7.471, 10598.293, 137.036, 52527.264 18/11/14,23:17:08,03,10,1, 12.0,1,1, 7.471, 10598.268, 136.996, 52527.210 18/11/14,23:17:08,04,10,1, 12.0,1,1, 7.471, 10598.279, 137.022, 52527.179 18/11/14,23:17:08,05,10,1, 12.0,1,1, 7.471, 10598.318, 137.059, 52527.294 18/11/14,23:17:08,06,10,1, 12.0,1,1, 7.471, 10598.332, 137.078, 52527.334 18/11/14,23:17:08,07,10,1, 12.0,1,1, 7.471, 10598.304, 137.045, 52527.300 18/11/14,23:17:08,08,10,1, 12.0,1,1, 7.471, 10598.301, 136.990, 52527.276 18/11/14,23:17:08,09,10,1, 12.0,1,1, 7.471, 10598.332, 137.047, 52527.302 18/11/14,23:17:08,10,10,1, 12.0,1,1, 7.471, 10598.316, 137.042, 52527.255 18/11/14,23:17:08,11,10,1, 12.0,1,1, 7.471, 10598.318, 137.006, 52527.210 18/11/14,23:17:08,12,10,1, 12.0,1,1, 7.471, 10598.317, 137.007, 52527.205 18/11/14,23:17:08,13,10,1, 12.0,1,1, 7.471, 10598.334, 137.056, 52527.200 18/11/14,23:17:08,14,10,1, 12.0,1,1, 7.471, 10598.325, 137.053, 52527.201 18/11/14,23:17:08,15,10,1, 12.0,1,1, 7.471, 10598.331, 137.014, 52527.199 18/11/14,23:17:08,16,10,1, 12.0,1,1, 7.471, 10598.326, 137.007, 52527.270 18/11/14,23:17:08,17,10,1, 12.0,1,1, 7.471, 10598.335, 137.065, 52527.308 18/11/14,23:17:08,18,10,1, 12.0,1,1, 7.471, 10598.362, 137.060, 52527.336 18/11/14,23:17:08,19,10,1, 12.0,1,1, 7.471, 10598.331, 136.995, 52527.311 18/11/14,23:17:09,00,10,1, 11.9,1,1, 7.475, 10598.323, 136.995, 52527.311 18/11/14,23:17:09,01,10,1, 11.9,1,1, 7.475, 10598.319, 136.991, 52527.257 18/11/14,23:17:09,02,10,1, 11.9,1,1, 7.475, 10598.332, 136.994, 52527.208 18/11/14,23:17:09,03,10,1, 11.9,1,1, 7.475, 10598.335, 137.004, 52527.163 18/11/14,23:17:09,04,10,1, 11.9,1,1, 7.475, 10598.324, 136.991, 52527.174 18/11/14,23:17:09,05,10,1, 11.9,1,1, 7.475, 10598.361, 137.025, 52527.220 18/11/14,23:17:09,06,10,1, 11.9,1,1, 7.475, 10598.375, 137.057, 52527.236 18/11/14,23:17:09,07,10,1, 11.9,1,1, 7.475, 10598.374, 137.001, 52527.257 18/11/14,23:17:09,08,10,1, 11.9,1,1, 7.475, 10598.358, 137.057, 52527.313 18/11/14,23:17:09,09,10,1, 11.9,1,1, 7.475, 10598.342, 136.999, 52527.313 18/11/14,23:17:09,10,10,1, 11.9,1,1, 7.475, 10598.372, 137.028, 52527.337 18/11/14,23:17:09,11,10,1, 11.9,1,1, 7.475, 10598.371, 137.026, 52527.290 18/11/14,23:17:09,12,10,1, 11.9,1,1, 7.475, 10598.367, 137.050, 52527.310 18/11/14,23:17:09,13,10,1, 11.9,1,1, 7.475, 10598.374, 137.007, 52527.216 18/11/14,23:17:09,14,10,1, 11.9,1,1, 7.475, 10598.417, 136.992, 52527.203 18/11/14,23:17:09,15,10,1, 11.9,1,1, 7.475, 10598.413, 137.053, 52527.240 18/11/14,23:17:09,16,10,1, 11.9,1,1, 7.475, 10598.410, 137.030, 52527.188 18/11/14,23:17:09,17,10,1, 11.9,1,1, 7.475, 10598.445, 137.017, 52527.069 18/11/14,23:17:09,18,10,1, 11.9,1,1, 7.475, 10598.388, 136.989, 52527.322 18/11/14,23:17:09,19,10,1, 11.9,1,1, 7.475, 10598.427, 137.057, 52527.163 18/11/14,23:17:10,00,10,1, 11.9,1,1, 7.470, 10598.423, 137.057, 52527.163 18/11/14,23:17:10,01,10,1, 11.9,1,1, 7.470, 10598.423, 137.050, 52527.374 18/11/14,23:17:10,02,10,1, 11.9,1,1, 7.470, 10598.388, 137.008, 52527.261 18/11/14,23:17:10,03,10,1, 11.9,1,1, 7.470, 10598.400, 137.036, 52527.256 18/11/14,23:17:10,04,10,1, 11.9,1,1, 7.470, 10598.418, 137.033, 52527.241 18/11/14,23:17:10,05,10,1, 11.9,1,1, 7.470, 10598.427, 137.015, 52527.241 18/11/14,23:17:10,06,10,1, 11.9,1,1, 7.470, 10598.401, 137.006, 52527.180 18/11/14,23:17:10,07,10,1, 11.9,1,1, 7.470, 10598.404, 137.013, 52527.228 18/11/14,23:17:10,08,10,1, 11.9,1,1, 7.470, 10598.442, 137.026, 52527.280 18/11/14,23:17:10,09,10,1, 11.9,1,1, 7.470, 10598.412, 137.018, 52527.277 18/11/14,23:17:10,10,10,1, 11.9,1,1, 7.470, 10598.433, 137.027, 52527.309 18/11/14,23:17:10,11,10,1, 11.9,1,1, 7.470, 10598.469, 137.021, 52527.315 18/11/14,23:17:10,12,10,1, 11.9,1,1, 7.470, 10598.452, 137.008, 52527.307 18/11/14,23:17:10,13,10,1, 11.9,1,1, 7.470, 10598.437, 137.014, 52527.179 18/11/14,23:17:10,14,10,1, 11.9,1,1, 7.470, 10598.431, 137.003, 52527.233 18/11/14,23:17:10,15,10,1, 11.9,1,1, 7.470, 10598.417, 136.971, 52527.161 18/11/14,23:17:10,16,10,1, 11.9,1,1, 7.470, 10598.430, 137.048, 52527.240 18/11/14,23:17:10,17,10,1, 11.9,1,1, 7.470, 10598.432, 137.030, 52527.210 18/11/14,23:17:10,18,10,1, 11.9,1,1, 7.470, 10598.439, 137.026, 52527.265 18/11/14,23:17:10,19,10,1, 11.9,1,1, 7.470, 10598.436, 137.032, 52527.308 18/11/14,23:17:11,00,10,1, 11.9,1,1, 7.471, 10598.432, 137.032, 52527.308 18/11/14,23:17:11,01,10,1, 11.9,1,1, 7.471, 10598.460, 137.071, 52527.389 18/11/14,23:17:11,02,10,1, 11.9,1,1, 7.471, 10598.428, 137.019, 52527.339 18/11/14,23:17:11,03,10,1, 11.9,1,1, 7.471, 10598.437, 137.018, 52527.307 18/11/14,23:17:11,04,10,1, 11.9,1,1, 7.471, 10598.447, 137.009, 52527.199 18/11/14,23:17:11,05,10,1, 11.9,1,1, 7.471, 10598.439, 136.985, 52527.160 18/11/14,23:17:11,06,10,1, 11.9,1,1, 7.471, 10598.450, 136.989, 52527.207 18/11/14,23:17:11,07,10,1, 11.9,1,1, 7.471, 10598.482, 137.018, 52527.222 18/11/14,23:17:11,08,10,1, 11.9,1,1, 7.471, 10598.496, 137.004, 52527.285 18/11/14,23:17:11,09,10,1, 11.9,1,1, 7.471, 10598.463, 137.028, 52527.409 18/11/14,23:17:11,10,10,1, 11.9,1,1, 7.471, 10598.463, 137.005, 52527.300 18/11/14,23:17:11,11,10,1, 11.9,1,1, 7.471, 10598.473, 137.048, 52527.391 18/11/14,23:17:11,12,10,1, 11.9,1,1, 7.471, 10598.471, 137.044, 52527.339 18/11/14,23:17:11,13,10,1, 11.9,1,1, 7.471, 10598.500, 137.052, 52527.299 18/11/14,23:17:11,14,10,1, 11.9,1,1, 7.471, 10598.500, 137.003, 52527.262 18/11/14,23:17:11,15,10,1, 11.9,1,1, 7.471, 10598.490, 137.016, 52527.200 18/11/14,23:17:11,16,10,1, 11.9,1,1, 7.471, 10598.471, 136.956, 52527.176 18/11/14,23:17:11,17,10,1, 11.9,1,1, 7.471, 10598.494, 137.027, 52527.257 18/11/14,23:17:11,18,10,1, 11.9,1,1, 7.471, 10598.493, 137.022, 52527.303 18/11/14,23:17:11,19,10,1, 11.9,1,1, 7.471, 10598.514, 137.017, 52527.333 18/11/14,23:17:12,00,10,1, 11.8,1,1, 7.472, 10598.507, 137.017, 52527.333 18/11/14,23:17:12,01,10,1, 11.8,1,1, 7.472, 10598.521, 137.007, 52527.343 18/11/14,23:17:12,02,10,1, 11.8,1,1, 7.472, 10598.512, 137.031, 52527.362 18/11/14,23:17:12,03,10,1, 11.8,1,1, 7.472, 10598.491, 137.068, 52527.346 18/11/14,23:17:12,04,10,1, 11.8,1,1, 7.472, 10598.497, 137.028, 52527.246 18/11/14,23:17:12,05,10,1, 11.8,1,1, 7.472, 10598.503, 137.013, 52527.225 18/11/14,23:17:12,06,10,1, 11.8,1,1, 7.472, 10598.518, 136.999, 52527.240 18/11/14,23:17:12,07,10,1, 11.8,1,1, 7.472, 10598.519, 137.001, 52527.277 18/11/14,23:17:12,08,10,1, 11.8,1,1, 7.472, 10598.509, 137.030, 52527.284 18/11/14,23:17:12,09,10,1, 11.8,1,1, 7.472, 10598.513, 136.954, 52527.329 18/11/14,23:17:12,10,10,1, 11.8,1,1, 7.472, 10598.540, 137.013, 52527.362 18/11/14,23:17:12,11,10,1, 11.8,1,1, 7.472, 10598.498, 137.003, 52527.308 18/11/14,23:17:12,12,10,1, 11.8,1,1, 7.472, 10598.535, 137.019, 52527.338 18/11/14,23:17:12,13,10,1, 11.8,1,1, 7.472, 10598.518, 136.992, 52527.275 18/11/14,23:17:12,14,10,1, 11.8,1,1, 7.472, 10598.521, 136.955, 52527.162 18/11/14,23:17:12,15,10,1, 11.8,1,1, 7.472, 10598.533, 137.031, 52527.202 18/11/14,23:17:12,16,10,1, 11.8,1,1, 7.472, 10598.524, 136.965, 52527.200 18/11/14,23:17:12,17,10,1, 11.8,1,1, 7.472, 10598.523, 137.020, 52527.274 18/11/14,23:17:12,18,10,1, 11.8,1,1, 7.472, 10598.553, 137.016, 52527.311 18/11/14,23:17:12,19,10,1, 11.8,1,1, 7.472, 10598.540, 137.008, 52527.345 18/11/14,23:17:13,00,10,1, 11.9,1,1, 7.469, 10598.532, 137.008, 52527.345 18/11/14,23:17:13,01,10,1, 11.9,1,1, 7.469, 10598.552, 137.023, 52527.332 18/11/14,23:17:13,02,10,1, 11.9,1,1, 7.469, 10598.555, 137.035, 52527.297 18/11/14,23:17:13,03,10,1, 11.9,1,1, 7.469, 10598.564, 136.983, 52527.283 18/11/14,23:17:13,04,10,1, 11.9,1,1, 7.469, 10598.559, 136.977, 52527.198 18/11/14,23:17:13,05,10,1, 11.9,1,1, 7.469, 10598.595, 137.037, 52527.252 18/11/14,23:17:13,06,10,1, 11.9,1,1, 7.469, 10598.590, 137.020, 52527.238 18/11/14,23:17:13,07,10,1, 11.9,1,1, 7.469, 10598.562, 136.988, 52527.136 18/11/14,23:17:13,08,10,1, 11.9,1,1, 7.469, 10598.581, 137.026, 52527.381 18/11/14,23:17:13,09,10,1, 11.9,1,1, 7.469, 10598.617, 137.044, 52527.375 18/11/14,23:17:13,10,10,1, 11.9,1,1, 7.469, 10598.625, 137.031, 52527.359 18/11/14,23:17:13,11,10,1, 11.9,1,1, 7.469, 10598.569, 136.999, 52527.354 18/11/14,23:17:13,12,10,1, 11.9,1,1, 7.469, 10598.564, 136.953, 52527.242 18/11/14,23:17:13,13,10,1, 11.9,1,1, 7.469, 10598.577, 137.000, 52527.204 18/11/14,23:17:13,14,10,1, 11.9,1,1, 7.469, 10598.589, 136.992, 52527.185 18/11/14,23:17:13,15,10,1, 11.9,1,1, 7.469, 10598.556, 136.962, 52527.132 18/11/14,23:17:13,16,10,1, 11.9,1,1, 7.469, 10598.575, 136.967, 52527.247 18/11/14,23:17:13,17,10,1, 11.9,1,1, 7.469, 10598.586, 136.974, 52527.308 18/11/14,23:17:13,18,10,1, 11.9,1,1, 7.469, 10598.598, 136.941, 52527.280 18/11/14,23:17:13,19,10,1, 11.9,1,1, 7.469, 10598.604, 136.991, 52527.345 18/11/14,23:17:14,00,10,1, 11.8,1,1, 7.472, 10598.599, 136.991, 52527.345 18/11/14,23:17:14,01,10,1, 11.8,1,1, 7.472, 10598.623, 137.012, 52527.370 18/11/14,23:17:14,02,10,1, 11.8,1,1, 7.472, 10598.620, 137.000, 52527.280 18/11/14,23:17:14,03,10,1, 11.8,1,1, 7.472, 10598.634, 136.995, 52527.222 18/11/14,23:17:14,04,10,1, 11.8,1,1, 7.472, 10598.629, 137.018, 52527.220 18/11/14,23:17:14,05,10,1, 11.8,1,1, 7.472, 10598.628, 136.989, 52527.212 18/11/14,23:17:14,06,10,1, 11.8,1,1, 7.472, 10598.611, 136.947, 52527.211 18/11/14,23:17:14,07,10,1, 11.8,1,1, 7.472, 10598.642, 137.009, 52527.324 18/11/14,23:17:14,08,10,1, 11.8,1,1, 7.472, 10598.634, 137.011, 52527.353 18/11/14,23:17:14,09,10,1, 11.8,1,1, 7.472, 10598.635, 137.005, 52527.386 18/11/14,23:17:14,10,10,1, 11.8,1,1, 7.472, 10598.638, 136.973, 52527.337 18/11/14,23:17:14,11,10,1, 11.8,1,1, 7.472, 10598.661, 136.988, 52527.300 18/11/14,23:17:14,12,10,1, 11.8,1,1, 7.472, 10598.636, 136.987, 52527.264 18/11/14,23:17:14,13,10,1, 11.8,1,1, 7.472, 10598.634, 136.967, 52527.258 18/11/14,23:17:14,14,10,1, 11.8,1,1, 7.472, 10598.663, 136.975, 52527.222 18/11/14,23:17:14,15,10,1, 11.8,1,1, 7.472, 10598.674, 136.996, 52527.268 18/11/14,23:17:14,16,10,1, 11.8,1,1, 7.472, 10598.633, 136.975, 52527.316 18/11/14,23:17:14,17,10,1, 11.8,1,1, 7.472, 10598.599, 136.967, 52527.357 18/11/14,23:17:14,18,10,1, 11.8,1,1, 7.472, 10598.670, 136.987, 52527.495 18/11/14,23:17:14,19,10,1, 11.8,1,1, 7.472, 10598.658, 136.964, 52527.334 18/11/14,23:17:15,00,10,1, 11.8,1,1, 7.472, 10598.657, 136.964, 52527.334 18/11/14,23:17:15,01,10,1, 11.8,1,1, 7.472, 10598.669, 136.979, 52527.216 18/11/14,23:17:15,02,10,1, 11.8,1,1, 7.472, 10598.664, 136.995, 52527.220 18/11/14,23:17:15,03,10,1, 11.8,1,1, 7.472, 10598.701, 136.990, 52527.222 18/11/14,23:17:15,04,10,1, 11.8,1,1, 7.472, 10598.674, 136.968, 52527.231 18/11/14,23:17:15,05,10,1, 11.8,1,1, 7.472, 10598.672, 136.987, 52527.309 18/11/14,23:17:15,06,10,1, 11.8,1,1, 7.472, 10598.674, 136.992, 52527.370 18/11/14,23:17:15,07,10,1, 11.8,1,1, 7.472, 10598.671, 136.970, 52527.328 18/11/14,23:17:15,08,10,1, 11.8,1,1, 7.472, 10598.706, 136.970, 52527.358 18/11/14,23:17:15,09,10,1, 11.8,1,1, 7.472, 10598.701, 137.004, 52527.361 18/11/14,23:17:15,10,10,1, 11.8,1,1, 7.472, 10598.667, 137.011, 52527.261 18/11/14,23:17:15,11,10,1, 11.8,1,1, 7.472, 10598.706, 136.987, 52527.237 18/11/14,23:17:15,12,10,1, 11.8,1,1, 7.472, 10598.692, 136.984, 52527.227 18/11/14,23:17:15,13,10,1, 11.8,1,1, 7.472, 10598.695, 136.938, 52527.204 18/11/14,23:17:15,14,10,1, 11.8,1,1, 7.472, 10598.693, 136.966, 52527.295 18/11/14,23:17:15,15,10,1, 11.8,1,1, 7.472, 10598.701, 137.003, 52527.373 18/11/14,23:17:15,16,10,1, 11.8,1,1, 7.472, 10598.685, 136.954, 52527.315 18/11/14,23:17:15,17,10,1, 11.8,1,1, 7.472, 10598.719, 136.964, 52527.309 18/11/14,23:17:15,18,10,1, 11.8,1,1, 7.472, 10598.699, 136.952, 52527.305 18/11/14,23:17:15,19,10,1, 11.8,1,1, 7.472, 10598.699, 136.947, 52527.233 18/11/14,23:17:16,00,10,1, 11.9,1,1, 7.473, 10598.691, 136.947, 52527.233 18/11/14,23:17:16,01,10,1, 11.9,1,1, 7.473, 10598.707, 136.978, 52527.198 18/11/14,23:17:16,02,10,1, 11.9,1,1, 7.473, 10598.729, 136.966, 52527.203 18/11/14,23:17:16,03,10,1, 11.9,1,1, 7.473, 10598.725, 136.940, 52527.207 18/11/14,23:17:16,04,10,1, 11.9,1,1, 7.473, 10598.736, 137.014, 52527.328 18/11/14,23:17:16,05,10,1, 11.9,1,1, 7.473, 10598.731, 137.025, 52527.361 18/11/14,23:17:16,06,10,1, 11.9,1,1, 7.473, 10598.727, 137.019, 52527.364 18/11/14,23:17:16,07,10,1, 11.9,1,1, 7.473, 10598.716, 136.962, 52527.295 18/11/14,23:17:16,08,10,1, 11.9,1,1, 7.473, 10598.746, 136.990, 52527.271 18/11/14,23:17:16,09,10,1, 11.9,1,1, 7.473, 10598.738, 136.978, 52527.202 18/11/14,23:17:16,10,10,1, 11.9,1,1, 7.473, 10598.730, 136.965, 52527.177 18/11/14,23:17:16,11,10,1, 11.9,1,1, 7.473, 10598.729, 136.986, 52527.205 18/11/14,23:17:16,12,10,1, 11.9,1,1, 7.473, 10598.763, 136.966, 52527.275 18/11/14,23:17:16,13,10,1, 11.9,1,1, 7.473, 10598.738, 136.990, 52527.333 18/11/14,23:17:16,14,10,1, 11.9,1,1, 7.473, 10598.756, 136.990, 52527.357 18/11/14,23:17:16,15,10,1, 11.9,1,1, 7.473, 10598.750, 136.997, 52527.365 18/11/14,23:17:16,16,10,1, 11.9,1,1, 7.473, 10598.738, 136.958, 52527.322 18/11/14,23:17:16,17,10,1, 11.9,1,1, 7.473, 10598.737, 136.983, 52527.271 18/11/14,23:17:16,18,10,1, 11.9,1,1, 7.473, 10598.748, 136.962, 52527.188 18/11/14,23:17:16,19,10,1, 11.9,1,1, 7.473, 10598.767, 137.007, 52527.207 18/11/14,23:17:17,00,10,1, 11.9,1,1, 7.471, 10598.766, 137.007, 52527.207 18/11/14,23:17:17,01,10,1, 11.9,1,1, 7.471, 10598.765, 136.992, 52527.260 18/11/14,23:17:17,02,10,1, 11.9,1,1, 7.471, 10598.749, 136.943, 52527.238 18/11/14,23:17:17,03,10,1, 11.9,1,1, 7.471, 10598.741, 136.975, 52527.322 18/11/14,23:17:17,04,10,1, 11.9,1,1, 7.471, 10598.732, 136.938, 52527.323 18/11/14,23:17:17,05,10,1, 11.9,1,1, 7.471, 10598.758, 137.019, 52527.322 18/11/14,23:17:17,06,10,1, 11.9,1,1, 7.471, 10598.768, 137.018, 52527.305 18/11/14,23:17:17,07,10,1, 11.9,1,1, 7.471, 10598.783, 136.987, 52527.210 18/11/14,23:17:17,08,10,1, 11.9,1,1, 7.471, 10598.782, 136.985, 52527.227 18/11/14,23:17:17,09,10,1, 11.9,1,1, 7.471, 10598.798, 137.007, 52527.240 18/11/14,23:17:17,10,10,1, 11.9,1,1, 7.471, 10598.855, 137.019, 52527.420 18/11/14,23:17:17,11,10,1, 11.9,1,1, 7.471, 10598.759, 137.004, 52527.283 18/11/14,23:17:17,12,10,1, 11.9,1,1, 7.471, 10598.767, 136.955, 52527.395 18/11/14,23:17:17,13,10,1, 11.9,1,1, 7.471, 10598.779, 136.966, 52527.296 18/11/14,23:17:17,14,10,1, 11.9,1,1, 7.471, 10598.781, 136.993, 52527.338 18/11/14,23:17:17,15,10,1, 11.9,1,1, 7.471, 10598.795, 136.986, 52527.301 18/11/14,23:17:17,16,10,1, 11.9,1,1, 7.471, 10598.765, 136.974, 52527.214 18/11/14,23:17:17,17,10,1, 11.9,1,1, 7.471, 10598.803, 137.009, 52527.223 18/11/14,23:17:17,18,10,1, 11.9,1,1, 7.471, 10598.834, 137.001, 52527.216 18/11/14,23:17:17,19,10,1, 11.9,1,1, 7.471, 10598.813, 136.990, 52527.248 18/11/14,23:17:18,00,10,1, 11.8,1,1, 7.472, 10598.807, 136.990, 52527.248 18/11/14,23:17:18,01,10,1, 11.8,1,1, 7.472, 10598.801, 137.013, 52527.226 18/11/14,23:17:18,02,10,1, 11.8,1,1, 7.472, 10598.822, 136.996, 52527.251 18/11/14,23:17:18,03,10,1, 11.8,1,1, 7.472, 10598.810, 136.988, 52527.245 18/11/14,23:17:18,04,10,1, 11.8,1,1, 7.472, 10598.811, 136.975, 52527.223 18/11/14,23:17:18,05,10,1, 11.8,1,1, 7.472, 10598.823, 136.983, 52527.139 18/11/14,23:17:18,06,10,1, 11.8,1,1, 7.472, 10598.822, 136.972, 52527.158 18/11/14,23:17:18,07,10,1, 11.8,1,1, 7.472, 10598.815, 136.949, 52527.163 18/11/14,23:17:18,08,10,1, 11.8,1,1, 7.472, 10598.812, 136.993, 52527.374 18/11/14,23:17:18,09,10,1, 11.8,1,1, 7.472, 10598.849, 137.033, 52527.363 18/11/14,23:17:18,10,10,1, 11.8,1,1, 7.472, 10598.817, 136.979, 52527.304 18/11/14,23:17:18,11,10,1, 11.8,1,1, 7.472, 10598.805, 136.933, 52527.268 18/11/14,23:17:18,12,10,1, 11.8,1,1, 7.472, 10598.821, 136.957, 52527.217 18/11/14,23:17:18,13,10,1, 11.8,1,1, 7.472, 10598.834, 136.961, 52527.152 18/11/14,23:17:18,14,10,1, 11.8,1,1, 7.472, 10598.849, 136.958, 52527.132 18/11/14,23:17:18,15,10,1, 11.8,1,1, 7.472, 10598.838, 136.940, 52527.141 18/11/14,23:17:18,16,10,1, 11.8,1,1, 7.472, 10598.841, 136.998, 52527.193 18/11/14,23:17:18,17,10,1, 11.8,1,1, 7.472, 10598.835, 136.960, 52527.268 18/11/14,23:17:18,18,10,1, 11.8,1,1, 7.472, 10598.842, 136.965, 52527.253 18/11/14,23:17:18,19,10,1, 11.8,1,1, 7.472, 10598.823, 136.993, 52527.345 18/11/14,23:17:19,00,10,1, 11.9,1,1, 7.475, 10598.816, 136.993, 52527.345 18/11/14,23:17:19,01,10,1, 11.9,1,1, 7.475, 10598.862, 136.988, 52527.205 18/11/14,23:17:19,02,10,1, 11.9,1,1, 7.475, 10598.831, 136.942, 52527.148 18/11/14,23:17:19,03,10,1, 11.9,1,1, 7.475, 10598.878, 136.989, 52527.173 18/11/14,23:17:19,04,10,1, 11.9,1,1, 7.475, 10598.862, 136.917, 52527.127 18/11/14,23:17:19,05,10,1, 11.9,1,1, 7.475, 10598.859, 136.955, 52527.109 18/11/14,23:17:19,06,10,1, 11.9,1,1, 7.475, 10598.873, 137.010, 52527.374 18/11/14,23:17:19,07,10,1, 11.9,1,1, 7.475, 10598.876, 137.002, 52527.311 18/11/14,23:17:19,08,10,1, 11.9,1,1, 7.475, 10598.852, 136.952, 52527.275 18/11/14,23:17:19,09,10,1, 11.9,1,1, 7.475, 10598.885, 136.963, 52527.251 18/11/14,23:17:19,10,10,1, 11.9,1,1, 7.475, 10598.866, 136.949, 52527.197 18/11/14,23:17:19,11,10,1, 11.9,1,1, 7.475, 10598.864, 136.942, 52527.133 18/11/14,23:17:19,12,10,1, 11.9,1,1, 7.475, 10598.883, 136.982, 52527.151 18/11/14,23:17:19,13,10,1, 11.9,1,1, 7.475, 10598.897, 136.956, 52527.160 18/11/14,23:17:19,14,10,1, 11.9,1,1, 7.475, 10598.910, 136.979, 52527.240 18/11/14,23:17:19,15,10,1, 11.9,1,1, 7.475, 10598.861, 136.927, 52527.281 18/11/14,23:17:19,16,10,1, 11.9,1,1, 7.475, 10598.890, 136.972, 52527.330 18/11/14,23:17:19,17,10,1, 11.9,1,1, 7.475, 10598.895, 136.983, 52527.282 18/11/14,23:17:19,18,10,1, 11.9,1,1, 7.475, 10598.894, 136.978, 52527.200 18/11/14,23:17:19,19,10,1, 11.9,1,1, 7.475, 10598.880, 136.926, 52527.131 18/11/14,23:17:20,00,10,1, 11.9,1,1, 7.472, 10598.874, 136.926, 52527.131 18/11/14,23:17:20,01,10,1, 11.9,1,1, 7.472, 10598.893, 136.978, 52527.170 18/11/14,23:17:20,02,10,1, 11.9,1,1, 7.472, 10598.906, 136.952, 52527.214 18/11/14,23:17:20,03,10,1, 11.9,1,1, 7.472, 10598.919, 136.978, 52527.282 18/11/14,23:17:20,04,10,1, 11.9,1,1, 7.472, 10598.885, 136.988, 52527.307 18/11/14,23:17:20,05,10,1, 11.9,1,1, 7.472, 10598.927, 136.956, 52527.347 18/11/14,23:17:20,06,10,1, 11.9,1,1, 7.472, 10598.901, 136.985, 52527.304 18/11/14,23:17:20,07,10,1, 11.9,1,1, 7.472, 10598.897, 136.950, 52527.186 18/11/14,23:17:20,08,10,1, 11.9,1,1, 7.472, 10598.903, 136.913, 52527.110 18/11/14,23:17:20,09,10,1, 11.9,1,1, 7.472, 10598.899, 136.927, 52527.108 18/11/14,23:17:20,10,10,1, 11.9,1,1, 7.472, 10598.910, 136.964, 52527.165 18/11/14,23:17:20,11,10,1, 11.9,1,1, 7.472, 10598.922, 136.978, 52527.204 18/11/14,23:17:20,12,10,1, 11.9,1,1, 7.472, 10598.903, 136.973, 52527.259 18/11/14,23:17:20,13,10,1, 11.9,1,1, 7.472, 10598.924, 136.968, 52527.308 18/11/14,23:17:20,14,10,1, 11.9,1,1, 7.472, 10598.912, 136.991, 52527.302 18/11/14,23:17:20,15,10,1, 11.9,1,1, 7.472, 10598.926, 136.982, 52527.250 18/11/14,23:17:20,16,10,1, 11.9,1,1, 7.472, 10598.909, 136.986, 52527.182 18/11/14,23:17:20,17,10,1, 11.9,1,1, 7.472, 10598.902, 136.901, 52527.090 18/11/14,23:17:20,18,10,1, 11.9,1,1, 7.472, 10598.931, 136.941, 52527.112 18/11/14,23:17:20,19,10,1, 11.9,1,1, 7.472, 10598.908, 136.942, 52527.186 18/11/14,23:17:21,00,10,1, 11.9,1,1, 7.471, 10598.907, 136.942, 52527.186 18/11/14,23:17:21,01,10,1, 11.9,1,1, 7.471, 10598.924, 136.985, 52527.299 18/11/14,23:17:21,02,10,1, 11.9,1,1, 7.471, 10598.931, 136.986, 52527.327 18/11/14,23:17:21,03,10,1, 11.9,1,1, 7.471, 10598.935, 136.947, 52527.372 18/11/14,23:17:21,04,10,1, 11.9,1,1, 7.471, 10598.949, 136.986, 52527.173 18/11/14,23:17:21,05,10,1, 11.9,1,1, 7.471, 10598.901, 136.966, 52527.145 18/11/14,23:17:21,06,10,1, 11.9,1,1, 7.471, 10598.937, 136.973, 52527.149 18/11/14,23:17:21,07,10,1, 11.9,1,1, 7.471, 10598.961, 136.992, 52527.145 18/11/14,23:17:21,08,10,1, 11.9,1,1, 7.471, 10598.943, 136.935, 52527.172 18/11/14,23:17:21,09,10,1, 11.9,1,1, 7.471, 10598.955, 136.971, 52527.278 18/11/14,23:17:21,10,10,1, 11.9,1,1, 7.471, 10598.967, 136.992, 52527.355 18/11/14,23:17:21,11,10,1, 11.9,1,1, 7.471, 10598.935, 136.942, 52527.266 18/11/14,23:17:21,12,10,1, 11.9,1,1, 7.471, 10598.972, 136.997, 52527.275 18/11/14,23:17:21,13,10,1, 11.9,1,1, 7.471, 10598.965, 136.961, 52527.170 18/11/14,23:17:21,14,10,1, 11.9,1,1, 7.471, 10598.970, 136.949, 52527.108 18/11/14,23:17:21,15,10,1, 11.9,1,1, 7.471, 10598.980, 136.987, 52527.142 18/11/14,23:17:21,16,10,1, 11.9,1,1, 7.471, 10598.982, 136.965, 52527.097 18/11/14,23:17:21,17,10,1, 11.9,1,1, 7.471, 10598.995, 136.957, 52527.201 18/11/14,23:17:21,18,10,1, 11.9,1,1, 7.471, 10598.985, 136.960, 52527.256 18/11/14,23:17:21,19,10,1, 11.9,1,1, 7.471, 10598.972, 136.939, 52527.256 18/11/14,23:17:22,00,10,1, 11.9,1,1, 7.473, 10598.966, 136.939, 52527.256 18/11/14,23:17:22,01,10,1, 11.9,1,1, 7.473, 10598.987, 136.987, 52527.278 18/11/14,23:17:22,02,10,1, 11.9,1,1, 7.473, 10598.976, 136.963, 52527.162 18/11/14,23:17:22,03,10,1, 11.9,1,1, 7.473, 10598.978, 136.938, 52527.106 18/11/14,23:17:22,04,10,1, 11.9,1,1, 7.473, 10598.976, 136.936, 52527.111 18/11/14,23:17:22,05,10,1, 11.9,1,1, 7.473, 10599.011, 137.002, 52527.200 18/11/14,23:17:22,06,10,1, 11.9,1,1, 7.473, 10598.980, 136.922, 52527.196 18/11/14,23:17:22,07,10,1, 11.9,1,1, 7.473, 10599.000, 136.937, 52527.312 18/11/14,23:17:22,08,10,1, 11.9,1,1, 7.473, 10599.028, 137.013, 52527.353 18/11/14,23:17:22,09,10,1, 11.9,1,1, 7.473, 10599.015, 136.998, 52527.282 18/11/14,23:17:22,10,10,1, 11.9,1,1, 7.473, 10599.001, 137.000, 52527.266 18/11/14,23:17:22,11,10,1, 11.9,1,1, 7.473, 10598.984, 136.913, 52527.152 18/11/14,23:17:22,12,10,1, 11.9,1,1, 7.473, 10599.019, 136.952, 52527.125 18/11/14,23:17:22,13,10,1, 11.9,1,1, 7.473, 10599.017, 136.943, 52527.144 18/11/14,23:17:22,14,10,1, 11.9,1,1, 7.473, 10599.004, 136.920, 52527.175 18/11/14,23:17:22,15,10,1, 11.9,1,1, 7.473, 10599.003, 136.922, 52527.251 18/11/14,23:17:22,16,10,1, 11.9,1,1, 7.473, 10599.014, 136.928, 52527.282 18/11/14,23:17:22,17,10,1, 11.9,1,1, 7.473, 10598.990, 136.888, 52527.251 18/11/14,23:17:22,18,10,1, 11.9,1,1, 7.473, 10599.009, 136.897, 52527.210 18/11/14,23:17:22,19,10,1, 11.9,1,1, 7.473, 10598.994, 136.923, 52527.194 18/11/14,23:17:23,00,10,1, 11.9,1,1, 7.474, 10598.991, 136.923, 52527.194 18/11/14,23:17:23,01,10,1, 11.9,1,1, 7.474, 10599.037, 136.971, 52527.232 18/11/14,23:17:23,02,10,1, 11.9,1,1, 7.474, 10599.043, 136.952, 52527.186 18/11/14,23:17:23,03,10,1, 11.9,1,1, 7.474, 10599.043, 136.989, 52527.255 18/11/14,23:17:23,04,10,1, 11.9,1,1, 7.474, 10598.981, 136.904, 52527.244 18/11/14,23:17:23,05,10,1, 11.9,1,1, 7.474, 10598.992, 136.937, 52527.298 18/11/14,23:17:23,06,10,1, 11.9,1,1, 7.474, 10599.029, 136.995, 52527.319 18/11/14,23:17:23,07,10,1, 11.9,1,1, 7.474, 10599.008, 136.921, 52527.213 18/11/14,23:17:23,08,10,1, 11.9,1,1, 7.474, 10598.997, 136.901, 52527.192 18/11/14,23:17:23,09,10,1, 11.9,1,1, 7.474, 10599.034, 136.901, 52527.167 18/11/14,23:17:23,10,10,1, 11.9,1,1, 7.474, 10599.006, 136.890, 52527.078 18/11/14,23:17:23,11,10,1, 11.9,1,1, 7.474, 10599.036, 136.937, 52527.172 18/11/14,23:17:23,12,10,1, 11.9,1,1, 7.474, 10599.042, 136.924, 52527.247 18/11/14,23:17:23,13,10,1, 11.9,1,1, 7.474, 10599.047, 136.972, 52527.326 18/11/14,23:17:23,14,10,1, 11.9,1,1, 7.474, 10599.028, 136.945, 52527.345 18/11/14,23:17:23,15,10,1, 11.9,1,1, 7.474, 10599.043, 136.957, 52527.293 18/11/14,23:17:23,16,10,1, 11.9,1,1, 7.474, 10599.065, 136.962, 52527.279 18/11/14,23:17:23,17,10,1, 11.9,1,1, 7.474, 10599.060, 136.944, 52527.218 18/11/14,23:17:23,18,10,1, 11.9,1,1, 7.474, 10599.060, 136.907, 52527.137 18/11/14,23:17:23,19,10,1, 11.9,1,1, 7.474, 10599.094, 136.950, 52527.167 18/11/14,23:17:24,00,10,1, 11.8,1,1, 7.473, 10599.091, 136.950, 52527.167 18/11/14,23:17:24,01,10,1, 11.8,1,1, 7.473, 10599.089, 136.986, 52527.268 18/11/14,23:17:24,02,10,1, 11.8,1,1, 7.473, 10599.074, 136.981, 52527.331 18/11/14,23:17:24,03,10,1, 11.8,1,1, 7.473, 10599.102, 136.948, 52527.332 18/11/14,23:17:24,04,10,1, 11.8,1,1, 7.473, 10599.046, 136.922, 52527.268 18/11/14,23:17:24,05,10,1, 11.8,1,1, 7.473, 10599.079, 136.943, 52527.220 18/11/14,23:17:24,06,10,1, 11.8,1,1, 7.473, 10599.064, 136.912, 52527.128 18/11/14,23:17:24,07,10,1, 11.8,1,1, 7.473, 10599.085, 136.961, 52527.189 18/11/14,23:17:24,08,10,1, 11.8,1,1, 7.473, 10599.109, 136.970, 52527.165 18/11/14,23:17:24,09,10,1, 11.8,1,1, 7.473, 10599.080, 136.892, 52527.143 18/11/14,23:17:24,10,10,1, 11.8,1,1, 7.473, 10599.088, 136.942, 52527.218 18/11/14,23:17:24,11,10,1, 11.8,1,1, 7.473, 10599.097, 136.971, 52527.307 18/11/14,23:17:24,12,10,1, 11.8,1,1, 7.473, 10599.091, 136.945, 52527.287 18/11/14,23:17:24,13,10,1, 11.8,1,1, 7.473, 10599.065, 136.961, 52527.288 18/11/14,23:17:24,14,10,1, 11.8,1,1, 7.473, 10599.091, 136.976, 52527.293 18/11/14,23:17:24,15,10,1, 11.8,1,1, 7.473, 10599.115, 136.977, 52527.189 18/11/14,23:17:24,16,10,1, 11.8,1,1, 7.473, 10599.075, 136.963, 52527.146 18/11/14,23:17:24,17,10,1, 11.8,1,1, 7.473, 10599.072, 136.907, 52527.059 18/11/14,23:17:24,18,10,1, 11.8,1,1, 7.473, 10599.078, 136.924, 52527.096 18/11/14,23:17:24,19,10,1, 11.8,1,1, 7.473, 10599.073, 136.938, 52527.162 18/11/14,23:17:25,00,10,1, 11.9,1,1, 7.474, 10599.066, 136.938, 52527.162 18/11/14,23:17:25,01,10,1, 11.9,1,1, 7.474, 10599.073, 136.886, 52527.208 18/11/14,23:17:25,02,10,1, 11.9,1,1, 7.474, 10599.064, 136.917, 52527.216 18/11/14,23:17:25,03,10,1, 11.9,1,1, 7.474, 10599.091, 136.908, 52527.185 18/11/14,23:17:25,04,10,1, 11.9,1,1, 7.474, 10599.100, 136.929, 52527.148 18/11/14,23:17:25,05,10,1, 11.9,1,1, 7.474, 10599.107, 136.942, 52527.120 18/11/14,23:17:25,06,10,1, 11.9,1,1, 7.474, 10599.100, 136.976, 52527.165 18/11/14,23:17:25,07,10,1, 11.9,1,1, 7.474, 10599.080, 136.910, 52527.122 18/11/14,23:17:25,08,10,1, 11.9,1,1, 7.474, 10599.118, 136.971, 52527.277 18/11/14,23:17:25,09,10,1, 11.9,1,1, 7.474, 10599.123, 136.954, 52527.257 18/11/14,23:17:25,10,10,1, 11.9,1,1, 7.474, 10599.116, 136.923, 52527.284 18/11/14,23:17:25,11,10,1, 11.9,1,1, 7.474, 10599.098, 136.959, 52527.304 18/11/14,23:17:25,12,10,1, 11.9,1,1, 7.474, 10599.103, 136.903, 52527.211 18/11/14,23:17:25,13,10,1, 11.9,1,1, 7.474, 10599.113, 136.891, 52527.137 18/11/14,23:17:25,14,10,1, 11.9,1,1, 7.474, 10599.120, 136.930, 52527.127 18/11/14,23:17:25,15,10,1, 11.9,1,1, 7.474, 10599.138, 136.861, 52527.080 18/11/14,23:17:25,16,10,1, 11.9,1,1, 7.474, 10599.133, 136.949, 52527.127 18/11/14,23:17:25,17,10,1, 11.9,1,1, 7.474, 10599.125, 136.942, 52527.242 18/11/14,23:17:25,18,10,1, 11.9,1,1, 7.474, 10599.127, 136.973, 52527.299 18/11/14,23:17:25,19,10,1, 11.9,1,1, 7.474, 10599.128, 136.955, 52527.271 18/11/14,23:17:26,00,10,1, 11.8,1,1, 7.472, 10599.124, 136.955, 52527.271 18/11/14,23:17:26,01,10,1, 11.8,1,1, 7.472, 10599.108, 136.914, 52527.214 18/11/14,23:17:26,02,10,1, 11.8,1,1, 7.472, 10599.111, 136.882, 52527.081 18/11/14,23:17:26,03,10,1, 11.8,1,1, 7.472, 10599.097, 136.902, 52527.091 18/11/14,23:17:26,04,10,1, 11.8,1,1, 7.472, 10599.128, 136.901, 52527.073 18/11/14,23:17:26,05,10,1, 11.8,1,1, 7.472, 10599.100, 136.904, 52527.068 18/11/14,23:17:26,06,10,1, 11.8,1,1, 7.472, 10599.109, 136.879, 52527.129 18/11/14,23:17:26,07,10,1, 11.8,1,1, 7.472, 10599.131, 136.941, 52527.230 18/11/14,23:17:26,08,10,1, 11.8,1,1, 7.472, 10599.142, 136.938, 52527.279 18/11/14,23:17:26,09,10,1, 11.8,1,1, 7.472, 10599.142, 137.003, 52527.306 18/11/14,23:17:26,10,10,1, 11.8,1,1, 7.472, 10599.131, 136.958, 52527.234 18/11/14,23:17:26,11,10,1, 11.8,1,1, 7.472, 10599.146, 136.931, 52527.152 18/11/14,23:17:26,12,10,1, 11.8,1,1, 7.472, 10599.141, 136.913, 52527.047 18/11/14,23:17:26,13,10,1, 11.8,1,1, 7.472, 10599.126, 136.908, 52527.040 18/11/14,23:17:26,14,10,1, 11.8,1,1, 7.472, 10599.163, 136.950, 52527.131 18/11/14,23:17:26,15,10,1, 11.8,1,1, 7.472, 10599.145, 136.956, 52527.214 18/11/14,23:17:26,16,10,1, 11.8,1,1, 7.472, 10599.156, 136.986, 52527.287 18/11/14,23:17:26,17,10,1, 11.8,1,1, 7.472, 10599.139, 136.939, 52527.248 18/11/14,23:17:26,18,10,1, 11.8,1,1, 7.472, 10599.146, 136.985, 52527.260 18/11/14,23:17:26,19,10,1, 11.8,1,1, 7.472, 10599.138, 136.946, 52527.175 18/11/14,23:17:27,00,10,1, 11.9,1,1, 7.470, 10599.133, 136.946, 52527.175 18/11/14,23:17:27,01,10,1, 11.9,1,1, 7.470, 10599.140, 136.981, 52527.099 18/11/14,23:17:27,02,10,1, 11.9,1,1, 7.470, 10599.145, 136.936, 52527.071 18/11/14,23:17:27,03,10,1, 11.9,1,1, 7.470, 10599.152, 136.927, 52527.109 18/11/14,23:17:27,04,10,1, 11.9,1,1, 7.470, 10599.145, 136.912, 52527.175 18/11/14,23:17:27,05,10,1, 11.9,1,1, 7.470, 10599.176, 136.999, 52527.276 18/11/14,23:17:27,06,10,1, 11.9,1,1, 7.470, 10599.153, 136.953, 52527.259 18/11/14,23:17:27,07,10,1, 11.9,1,1, 7.470, 10599.154, 136.953, 52527.289 18/11/14,23:17:27,08,10,1, 11.9,1,1, 7.470, 10599.131, 136.932, 52527.169 18/11/14,23:17:27,09,10,1, 11.9,1,1, 7.470, 10599.156, 136.925, 52527.133 18/11/14,23:17:27,10,10,1, 11.9,1,1, 7.470, 10599.178, 136.945, 52527.089 18/11/14,23:17:27,11,10,1, 11.9,1,1, 7.470, 10599.143, 136.901, 52527.041 18/11/14,23:17:27,12,10,1, 11.9,1,1, 7.470, 10599.172, 136.919, 52527.100 18/11/14,23:17:27,13,10,1, 11.9,1,1, 7.470, 10599.137, 136.941, 52527.116 18/11/14,23:17:27,14,10,1, 11.9,1,1, 7.470, 10599.182, 136.974, 52527.255 18/11/14,23:17:27,15,10,1, 11.9,1,1, 7.470, 10599.192, 136.975, 52527.300 18/11/14,23:17:27,16,10,1, 11.9,1,1, 7.470, 10599.164, 136.911, 52527.243 18/11/14,23:17:27,17,10,1, 11.9,1,1, 7.470, 10599.157, 136.946, 52527.227 18/11/14,23:17:27,18,10,1, 11.9,1,1, 7.470, 10599.185, 136.942, 52527.160 18/11/14,23:17:27,19,10,1, 11.9,1,1, 7.470, 10599.186, 136.933, 52527.093 18/11/14,23:17:28,00,10,1, 11.9,1,1, 7.471, 10599.183, 136.933, 52527.093 18/11/14,23:17:28,01,10,1, 11.9,1,1, 7.471, 10599.168, 136.997, 52527.124 18/11/14,23:17:28,02,10,1, 11.9,1,1, 7.471, 10599.192, 136.968, 52527.208 18/11/14,23:17:28,03,10,1, 11.9,1,1, 7.471, 10599.196, 136.987, 52527.254 18/11/14,23:17:28,04,10,1, 11.9,1,1, 7.471, 10599.183, 136.977, 52527.230 18/11/14,23:17:28,05,10,1, 11.9,1,1, 7.471, 10599.185, 136.975, 52527.238 18/11/14,23:17:28,06,10,1, 11.9,1,1, 7.471, 10599.188, 136.951, 52527.161 18/11/14,23:17:28,07,10,1, 11.9,1,1, 7.471, 10599.179, 136.966, 52527.095 18/11/14,23:17:28,08,10,1, 11.9,1,1, 7.471, 10599.183, 136.965, 52527.093 18/11/14,23:17:28,09,10,1, 11.9,1,1, 7.471, 10599.187, 136.939, 52527.092 18/11/14,23:17:28,10,10,1, 11.9,1,1, 7.471, 10599.186, 136.950, 52527.106 18/11/14,23:17:28,11,10,1, 11.9,1,1, 7.471, 10599.228, 137.001, 52527.195 18/11/14,23:17:28,12,10,1, 11.9,1,1, 7.471, 10599.181, 136.960, 52527.224 18/11/14,23:17:28,13,10,1, 11.9,1,1, 7.471, 10599.211, 136.961, 52527.218 18/11/14,23:17:28,14,10,1, 11.9,1,1, 7.471, 10599.180, 136.945, 52527.154 18/11/14,23:17:28,15,10,1, 11.9,1,1, 7.471, 10599.191, 136.953, 52527.196 18/11/14,23:17:28,16,10,1, 11.9,1,1, 7.471, 10599.195, 136.942, 52527.124 18/11/14,23:17:28,17,10,1, 11.9,1,1, 7.471, 10599.178, 136.992, 52527.271 18/11/14,23:17:28,18,10,1, 11.9,1,1, 7.471, 10599.170, 136.940, 52527.077 18/11/14,23:17:28,19,10,1, 11.9,1,1, 7.471, 10599.177, 136.893, 52527.091 18/11/14,23:17:29,00,09,1, 11.9,1,1, 7.470, 10599.174, 136.893, 52527.091 18/11/14,23:17:29,01,09,1, 11.9,1,1, 7.470, 10599.187, 136.971, 52527.265 18/11/14,23:17:29,02,09,1, 11.9,1,1, 7.470, 10599.242, 136.982, 52527.258 18/11/14,23:17:29,03,09,1, 11.9,1,1, 7.470, 10599.221, 137.010, 52527.235 18/11/14,23:17:29,04,09,1, 11.9,1,1, 7.470, 10599.222, 136.972, 52527.140 18/11/14,23:17:29,05,09,1, 11.9,1,1, 7.470, 10599.200, 136.928, 52527.046 18/11/14,23:17:29,06,09,1, 11.9,1,1, 7.470, 10599.209, 136.949, 52527.038 18/11/14,23:17:29,07,09,1, 11.9,1,1, 7.470, 10599.187, 136.896, 52526.988 18/11/14,23:17:29,08,09,1, 11.9,1,1, 7.470, 10599.197, 136.948, 52527.115 18/11/14,23:17:29,09,09,1, 11.9,1,1, 7.470, 10599.204, 136.946, 52527.154 18/11/14,23:17:29,10,09,1, 11.9,1,1, 7.470, 10599.222, 136.942, 52527.186 18/11/14,23:17:29,11,09,1, 11.9,1,1, 7.470, 10599.198, 136.961, 52527.184 18/11/14,23:17:29,12,09,1, 11.9,1,1, 7.470, 10599.230, 136.960, 52527.206 18/11/14,23:17:29,13,09,1, 11.9,1,1, 7.470, 10599.230, 136.960, 52527.109 18/11/14,23:17:29,14,09,1, 11.9,1,1, 7.470, 10599.203, 136.937, 52527.036 18/11/14,23:17:29,15,09,1, 11.9,1,1, 7.470, 10599.222, 136.945, 52527.022 18/11/14,23:17:29,16,09,1, 11.9,1,1, 7.470, 10599.261, 136.985, 52527.107 18/11/14,23:17:29,17,09,1, 11.9,1,1, 7.470, 10599.244, 136.975, 52527.080 18/11/14,23:17:29,18,09,1, 11.9,1,1, 7.470, 10599.247, 136.958, 52527.185 18/11/14,23:17:29,19,09,1, 11.9,1,1, 7.470, 10599.222, 136.949, 52527.160 18/11/14,23:17:30,00,10,1, 11.9,1,1, 7.473, 10599.216, 136.949, 52527.160 18/11/14,23:17:30,01,10,1, 11.9,1,1, 7.473, 10599.254, 136.986, 52527.229 18/11/14,23:17:30,02,10,1, 11.9,1,1, 7.473, 10599.238, 136.994, 52527.138 18/11/14,23:17:30,03,10,1, 11.9,1,1, 7.473, 10599.205, 136.915, 52527.054 18/11/14,23:17:30,04,10,1, 11.9,1,1, 7.473, 10599.242, 136.992, 52527.090 18/11/14,23:17:30,05,10,1, 11.9,1,1, 7.473, 10599.213, 136.946, 52526.989 18/11/14,23:17:30,06,10,1, 11.9,1,1, 7.473, 10599.257, 136.993, 52527.083 18/11/14,23:17:30,07,10,1, 11.9,1,1, 7.473, 10599.271, 136.972, 52527.163 18/11/14,23:17:30,08,10,1, 11.9,1,1, 7.473, 10599.219, 136.961, 52527.196 18/11/14,23:17:30,09,10,1, 11.9,1,1, 7.473, 10599.230, 136.980, 52527.242 18/11/14,23:17:30,10,10,1, 11.9,1,1, 7.473, 10599.216, 136.959, 52527.195 18/11/14,23:17:30,11,10,1, 11.9,1,1, 7.473, 10599.263, 136.966, 52527.140 18/11/14,23:17:30,12,10,1, 11.9,1,1, 7.473, 10599.235, 136.940, 52527.037 18/11/14,23:17:30,13,10,1, 11.9,1,1, 7.473, 10599.255, 136.983, 52527.051 18/11/14,23:17:30,14,10,1, 11.9,1,1, 7.473, 10599.227, 136.948, 52526.998 18/11/14,23:17:30,15,10,1, 11.9,1,1, 7.473, 10599.217, 136.924, 52527.073 18/11/14,23:17:30,16,10,1, 11.9,1,1, 7.473, 10599.261, 136.952, 52527.127 18/11/14,23:17:30,17,10,1, 11.9,1,1, 7.473, 10599.212, 136.943, 52527.165 18/11/14,23:17:30,18,10,1, 11.9,1,1, 7.473, 10599.246, 136.943, 52527.215 18/11/14,23:17:30,19,10,1, 11.9,1,1, 7.473, 10599.222, 136.907, 52527.152 18/11/14,23:17:31,00,10,1, 11.9,1,1, 7.472, 10599.216, 136.907, 52527.152 18/11/14,23:17:31,01,10,1, 11.9,1,1, 7.472, 10599.235, 136.953, 52527.037 18/11/14,23:17:31,02,10,1, 11.9,1,1, 7.472, 10599.246, 136.917, 52527.072 18/11/14,23:17:31,03,10,1, 11.9,1,1, 7.472, 10599.253, 136.955, 52527.138 18/11/14,23:17:31,04,10,1, 11.9,1,1, 7.472, 10599.271, 136.983, 52527.163 18/11/14,23:17:31,05,10,1, 11.9,1,1, 7.472, 10599.235, 136.927, 52527.156 18/11/14,23:17:31,06,10,1, 11.9,1,1, 7.472, 10599.252, 136.979, 52527.197 18/11/14,23:17:31,07,10,1, 11.9,1,1, 7.472, 10599.219, 136.948, 52527.209 18/11/14,23:17:31,08,10,1, 11.9,1,1, 7.472, 10599.234, 136.949, 52527.187 18/11/14,23:17:31,09,10,1, 11.9,1,1, 7.472, 10599.268, 136.988, 52527.257 18/11/14,23:17:31,10,10,1, 11.9,1,1, 7.472, 10599.254, 136.965, 52527.139 18/11/14,23:17:31,11,10,1, 11.9,1,1, 7.472, 10599.252, 136.926, 52527.070 18/11/14,23:17:31,12,10,1, 11.9,1,1, 7.472, 10599.252, 136.944, 52527.080 18/11/14,23:17:31,13,10,1, 11.9,1,1, 7.472, 10599.262, 136.999, 52527.126 18/11/14,23:17:31,14,10,1, 11.9,1,1, 7.472, 10599.235, 136.920, 52527.109 18/11/14,23:17:31,15,10,1, 11.9,1,1, 7.472, 10599.251, 136.973, 52527.200 18/11/14,23:17:31,16,10,1, 11.9,1,1, 7.472, 10599.249, 136.998, 52527.250 18/11/14,23:17:31,17,10,1, 11.9,1,1, 7.472, 10599.259, 137.029, 52527.289 18/11/14,23:17:31,18,10,1, 11.9,1,1, 7.472, 10599.257, 137.012, 52527.253 18/11/14,23:17:31,19,10,1, 11.9,1,1, 7.472, 10599.266, 137.022, 52527.144 18/11/14,23:17:32,00,09,1, 11.8,1,1, 7.469, 10599.258, 137.022, 52527.144 18/11/14,23:17:32,01,09,1, 11.8,1,1, 7.469, 10599.265, 136.963, 52527.025 18/11/14,23:17:32,02,09,1, 11.8,1,1, 7.469, 10599.292, 136.962, 52527.046 18/11/14,23:17:32,03,09,1, 11.8,1,1, 7.469, 10599.273, 137.007, 52527.145 18/11/14,23:17:32,04,09,1, 11.8,1,1, 7.469, 10599.286, 137.002, 52527.192 18/11/14,23:17:32,05,09,1, 11.8,1,1, 7.469, 10599.268, 136.960, 52527.211 18/11/14,23:17:32,06,09,1, 11.8,1,1, 7.469, 10599.248, 136.992, 52527.215 18/11/14,23:17:32,07,09,1, 11.8,1,1, 7.469, 10599.261, 137.031, 52527.379 18/11/14,23:17:32,08,09,1, 11.8,1,1, 7.469, 10599.234, 137.012, 52527.220 18/11/14,23:17:32,09,09,1, 11.8,1,1, 7.469, 10599.236, 136.954, 52527.093 18/11/14,23:17:32,10,09,1, 11.8,1,1, 7.469, 10599.252, 136.997, 52527.115 18/11/14,23:17:32,11,09,1, 11.8,1,1, 7.469, 10599.250, 136.967, 52527.099 18/11/14,23:17:32,12,09,1, 11.8,1,1, 7.469, 10599.273, 136.987, 52527.140 18/11/14,23:17:32,13,09,1, 11.8,1,1, 7.469, 10599.284, 137.025, 52527.228 18/11/14,23:17:32,14,09,1, 11.8,1,1, 7.469, 10599.258, 137.012, 52527.189 18/11/14,23:17:32,15,09,1, 11.8,1,1, 7.469, 10599.293, 137.035, 52527.231 18/11/14,23:17:32,16,09,1, 11.8,1,1, 7.469, 10599.257, 137.026, 52527.231 18/11/14,23:17:32,17,09,1, 11.8,1,1, 7.469, 10599.280, 137.003, 52527.175 18/11/14,23:17:32,18,09,1, 11.8,1,1, 7.469, 10599.263, 136.978, 52527.054 18/11/14,23:17:32,19,09,1, 11.8,1,1, 7.469, 10599.280, 136.968, 52527.070 18/11/14,23:17:33,00,09,1, 11.9,1,1, 7.474, 10599.275, 136.968, 52527.070 18/11/14,23:17:33,01,09,1, 11.9,1,1, 7.474, 10599.278, 136.996, 52526.946 18/11/14,23:17:33,02,09,1, 11.9,1,1, 7.474, 10599.233, 136.990, 52527.225 18/11/14,23:17:33,03,09,1, 11.9,1,1, 7.474, 10599.290, 136.991, 52527.269 18/11/14,23:17:33,04,09,1, 11.9,1,1, 7.474, 10599.263, 137.027, 52527.300 18/11/14,23:17:33,05,09,1, 11.9,1,1, 7.474, 10599.267, 137.056, 52527.221 18/11/14,23:17:33,06,09,1, 11.9,1,1, 7.474, 10599.248, 136.986, 52527.147 18/11/14,23:17:33,07,09,1, 11.9,1,1, 7.474, 10599.242, 136.945, 52527.027 18/11/14,23:17:33,08,09,1, 11.9,1,1, 7.474, 10599.255, 136.935, 52526.982 18/11/14,23:17:33,09,09,1, 11.9,1,1, 7.474, 10599.267, 136.971, 52527.058 18/11/14,23:17:33,10,09,1, 11.9,1,1, 7.474, 10599.238, 136.979, 52527.088 18/11/14,23:17:33,11,09,1, 11.9,1,1, 7.474, 10599.283, 137.011, 52527.205 18/11/14,23:17:33,12,09,1, 11.9,1,1, 7.474, 10599.244, 136.959, 52527.154 18/11/14,23:17:33,13,09,1, 11.9,1,1, 7.474, 10599.251, 136.975, 52527.235 18/11/14,23:17:33,14,09,1, 11.9,1,1, 7.474, 10599.276, 137.027, 52527.234 18/11/14,23:17:33,15,09,1, 11.9,1,1, 7.474, 10599.235, 136.971, 52527.084 18/11/14,23:17:33,16,09,1, 11.9,1,1, 7.474, 10599.280, 137.036, 52527.114 18/11/14,23:17:33,17,09,1, 11.9,1,1, 7.474, 10599.253, 136.970, 52527.041 18/11/14,23:17:33,18,09,1, 11.9,1,1, 7.474, 10599.291, 136.972, 52527.038 18/11/14,23:17:33,19,09,1, 11.9,1,1, 7.474, 10599.268, 136.967, 52527.103 18/11/14,23:17:34,00,09,1, 11.9,1,1, 7.470, 10599.266, 136.967, 52527.103 18/11/14,23:17:34,01,09,1, 11.9,1,1, 7.470, 10599.276, 137.009, 52527.144 18/11/14,23:17:34,02,09,1, 11.9,1,1, 7.470, 10599.269, 136.976, 52527.185 18/11/14,23:17:34,03,09,1, 11.9,1,1, 7.470, 10599.261, 136.976, 52527.147 18/11/14,23:17:34,04,09,1, 11.9,1,1, 7.470, 10599.244, 136.977, 52527.088 18/11/14,23:17:34,05,09,1, 11.9,1,1, 7.470, 10599.246, 136.955, 52527.061 18/11/14,23:17:34,06,09,1, 11.9,1,1, 7.470, 10599.269, 137.000, 52527.056 18/11/14,23:17:34,07,09,1, 11.9,1,1, 7.470, 10599.230, 136.957, 52527.008 18/11/14,23:17:34,08,09,1, 11.9,1,1, 7.470, 10599.245, 136.974, 52527.088 18/11/14,23:17:34,09,09,1, 11.9,1,1, 7.470, 10599.246, 137.006, 52527.153 18/11/14,23:17:34,10,09,1, 11.9,1,1, 7.470, 10599.248, 136.986, 52527.180 18/11/14,23:17:34,11,09,1, 11.9,1,1, 7.470, 10599.257, 137.030, 52527.225 18/11/14,23:17:34,12,09,1, 11.9,1,1, 7.470, 10599.247, 136.971, 52527.150 18/11/14,23:17:34,13,09,1, 11.9,1,1, 7.470, 10599.248, 137.025, 52527.181 18/11/14,23:17:34,14,09,1, 11.9,1,1, 7.470, 10599.235, 137.019, 52527.134 18/11/14,23:17:34,15,09,1, 11.9,1,1, 7.470, 10599.260, 136.985, 52527.034 18/11/14,23:17:34,16,09,1, 11.9,1,1, 7.470, 10599.245, 137.031, 52527.049 18/11/14,23:17:34,17,09,1, 11.9,1,1, 7.470, 10599.252, 137.015, 52527.085 18/11/14,23:17:34,18,09,1, 11.9,1,1, 7.470, 10599.267, 137.019, 52527.117 18/11/14,23:17:34,19,09,1, 11.9,1,1, 7.470, 10599.277, 137.033, 52527.238 18/11/14,23:17:35,00,09,1, 11.9,1,1, 7.468, 10599.275, 137.033, 52527.238 18/11/14,23:17:35,01,09,1, 11.9,1,1, 7.468, 10599.292, 137.066, 52527.308 18/11/14,23:17:35,02,09,1, 11.9,1,1, 7.468, 10599.256, 137.040, 52527.166 18/11/14,23:17:35,03,09,1, 11.9,1,1, 7.468, 10599.251, 137.056, 52527.132 18/11/14,23:17:35,04,09,1, 11.9,1,1, 7.468, 10599.242, 136.963, 52526.991 18/11/14,23:17:35,05,09,1, 11.9,1,1, 7.468, 10599.219, 136.983, 52526.956 18/11/14,23:17:35,06,09,1, 11.9,1,1, 7.468, 10599.229, 136.998, 52527.078 18/11/14,23:17:35,07,09,1, 11.9,1,1, 7.468, 10599.281, 137.045, 52527.153 18/11/14,23:17:35,08,09,1, 11.9,1,1, 7.468, 10599.231, 137.048, 52527.222 18/11/14,23:17:35,09,09,1, 11.9,1,1, 7.468, 10599.249, 137.035, 52527.241 18/11/14,23:17:35,10,09,1, 11.9,1,1, 7.468, 10599.247, 137.062, 52527.239 18/11/14,23:17:35,11,09,1, 11.9,1,1, 7.468, 10599.258, 137.052, 52527.218 18/11/14,23:17:35,12,09,1, 11.9,1,1, 7.468, 10599.256, 137.047, 52527.141 18/11/14,23:17:35,13,09,1, 11.9,1,1, 7.468, 10599.260, 137.053, 52527.112 18/11/14,23:17:35,14,09,1, 11.9,1,1, 7.468, 10599.212, 136.964, 52527.019 18/11/14,23:17:35,15,09,1, 11.9,1,1, 7.468, 10599.219, 136.986, 52527.035 18/11/14,23:17:35,16,09,1, 11.9,1,1, 7.468, 10599.245, 137.057, 52527.135 18/11/14,23:17:35,17,09,1, 11.9,1,1, 7.468, 10599.226, 137.022, 52527.135 18/11/14,23:17:35,18,09,1, 11.9,1,1, 7.468, 10599.215, 136.968, 52527.130 18/11/14,23:17:35,19,09,1, 11.9,1,1, 7.468, 10599.215, 137.015, 52527.184 18/11/14,23:17:36,00,10,1, 11.8,1,1, 7.469, 10599.208, 137.015, 52527.184 18/11/14,23:17:36,01,10,1, 11.8,1,1, 7.469, 10599.248, 137.031, 52527.119 18/11/14,23:17:36,02,10,1, 11.8,1,1, 7.469, 10599.215, 137.032, 52527.105 18/11/14,23:17:36,03,10,1, 11.8,1,1, 7.469, 10599.222, 137.003, 52527.008 18/11/14,23:17:36,04,10,1, 11.8,1,1, 7.469, 10599.224, 137.025, 52527.028 18/11/14,23:17:36,05,10,1, 11.8,1,1, 7.469, 10599.214, 137.030, 52527.125 18/11/14,23:17:36,06,10,1, 11.8,1,1, 7.469, 10599.232, 137.084, 52527.182 18/11/14,23:17:36,07,10,1, 11.8,1,1, 7.469, 10599.214, 137.022, 52527.194 18/11/14,23:17:36,08,10,1, 11.8,1,1, 7.469, 10599.213, 137.075, 52527.225 18/11/14,23:17:36,09,10,1, 11.8,1,1, 7.469, 10599.193, 137.052, 52527.176 18/11/14,23:17:36,10,10,1, 11.8,1,1, 7.469, 10599.185, 137.022, 52527.088 18/11/14,23:17:36,11,10,1, 11.8,1,1, 7.469, 10599.221, 137.082, 52527.048 18/11/14,23:17:36,12,10,1, 11.8,1,1, 7.469, 10599.207, 137.017, 52527.008 18/11/14,23:17:36,13,10,1, 11.8,1,1, 7.469, 10599.235, 137.061, 52526.963 18/11/14,23:17:36,14,10,1, 11.8,1,1, 7.469, 10599.179, 137.056, 52527.210 18/11/14,23:17:36,15,10,1, 11.8,1,1, 7.469, 10599.190, 136.998, 52527.210 18/11/14,23:17:36,16,10,1, 11.8,1,1, 7.469, 10599.216, 137.092, 52527.247 18/11/14,23:17:36,17,10,1, 11.8,1,1, 7.469, 10599.204, 137.086, 52527.230 18/11/14,23:17:36,18,10,1, 11.8,1,1, 7.469, 10599.201, 136.998, 52527.082 18/11/14,23:17:36,19,10,1, 11.8,1,1, 7.469, 10599.200, 137.043, 52527.052 18/11/14,23:17:37,00,10,1, 11.9,1,1, 7.475, 10599.200, 137.043, 52527.052 18/11/14,23:17:37,01,10,1, 11.9,1,1, 7.475, 10599.203, 137.072, 52527.047 18/11/14,23:17:37,02,10,1, 11.9,1,1, 7.475, 10599.179, 137.015, 52527.010 18/11/14,23:17:37,03,10,1, 11.9,1,1, 7.475, 10599.209, 137.086, 52527.095 18/11/14,23:17:37,04,10,1, 11.9,1,1, 7.475, 10599.218, 137.076, 52527.185 18/11/14,23:17:37,05,10,1, 11.9,1,1, 7.475, 10599.198, 137.083, 52527.223 18/11/14,23:17:37,06,10,1, 11.9,1,1, 7.475, 10599.198, 137.057, 52527.193 18/11/14,23:17:37,07,10,1, 11.9,1,1, 7.475, 10599.184, 137.049, 52527.105 18/11/14,23:17:37,08,10,1, 11.9,1,1, 7.475, 10599.175, 137.078, 52527.089 18/11/14,23:17:37,09,10,1, 11.9,1,1, 7.475, 10599.208, 137.090, 52527.066 18/11/14,23:17:37,10,10,1, 11.9,1,1, 7.475, 10599.188, 137.050, 52527.019 18/11/14,23:17:37,11,10,1, 11.9,1,1, 7.475, 10599.197, 137.067, 52527.066 18/11/14,23:17:37,12,10,1, 11.9,1,1, 7.475, 10599.175, 137.037, 52527.042 18/11/14,23:17:37,13,10,1, 11.9,1,1, 7.475, 10599.185, 137.078, 52527.133 18/11/14,23:17:37,14,10,1, 11.9,1,1, 7.475, 10599.171, 137.061, 52527.157 18/11/14,23:17:37,15,10,1, 11.9,1,1, 7.475, 10599.182, 137.069, 52527.135 18/11/14,23:17:37,16,10,1, 11.9,1,1, 7.475, 10599.173, 137.052, 52527.088 18/11/14,23:17:37,17,10,1, 11.9,1,1, 7.475, 10599.180, 137.083, 52527.096 18/11/14,23:17:37,18,10,1, 11.9,1,1, 7.475, 10599.177, 137.040, 52527.016 18/11/14,23:17:37,19,10,1, 11.9,1,1, 7.475, 10599.176, 137.068, 52527.007 18/11/14,23:17:38,00,10,1, 11.9,1,1, 7.471, 10599.174, 137.068, 52527.007 18/11/14,23:17:38,01,10,1, 11.9,1,1, 7.471, 10599.158, 137.058, 52527.026 18/11/14,23:17:38,02,10,1, 11.9,1,1, 7.471, 10599.182, 137.092, 52527.142 18/11/14,23:17:38,03,10,1, 11.9,1,1, 7.471, 10599.147, 137.042, 52527.150 18/11/14,23:17:38,04,10,1, 11.9,1,1, 7.471, 10599.149, 137.094, 52527.164 18/11/14,23:17:38,05,10,1, 11.9,1,1, 7.471, 10599.177, 137.109, 52527.132 18/11/14,23:17:38,06,10,1, 11.9,1,1, 7.471, 10599.145, 137.062, 52527.056 18/11/14,23:17:38,07,10,1, 11.9,1,1, 7.471, 10599.131, 137.062, 52526.993 18/11/14,23:17:38,08,10,1, 11.9,1,1, 7.471, 10599.145, 137.071, 52526.997 18/11/14,23:17:38,09,10,1, 11.9,1,1, 7.471, 10599.166, 137.057, 52527.012 18/11/14,23:17:38,10,10,1, 11.9,1,1, 7.471, 10599.189, 137.100, 52527.104 18/11/14,23:17:38,11,10,1, 11.9,1,1, 7.471, 10599.161, 137.121, 52527.133 18/11/14,23:17:38,12,10,1, 11.9,1,1, 7.471, 10599.175, 137.091, 52527.154 18/11/14,23:17:38,13,10,1, 11.9,1,1, 7.471, 10599.159, 137.135, 52527.188 18/11/14,23:17:38,14,10,1, 11.9,1,1, 7.471, 10599.132, 137.039, 52527.060 18/11/14,23:17:38,15,10,1, 11.9,1,1, 7.471, 10599.161, 137.055, 52527.054 18/11/14,23:17:38,16,10,1, 11.9,1,1, 7.471, 10599.152, 137.063, 52526.983 18/11/14,23:17:38,17,10,1, 11.9,1,1, 7.471, 10599.166, 137.101, 52527.000 18/11/14,23:17:38,18,10,1, 11.9,1,1, 7.471, 10599.178, 137.089, 52527.005 18/11/14,23:17:38,19,10,1, 11.9,1,1, 7.471, 10599.185, 137.080, 52527.004 18/11/14,23:17:39,00,10,1, 11.9,1,1, 7.472, 10599.183, 137.080, 52527.004 18/11/14,23:17:39,01,10,1, 11.9,1,1, 7.472, 10599.121, 137.119, 52527.337 18/11/14,23:17:39,02,10,1, 11.9,1,1, 7.472, 10599.144, 137.117, 52527.243 18/11/14,23:17:39,03,10,1, 11.9,1,1, 7.472, 10599.134, 137.059, 52527.096 18/11/14,23:17:39,04,10,1, 11.9,1,1, 7.472, 10599.141, 137.110, 52527.121 18/11/14,23:17:39,05,10,1, 11.9,1,1, 7.472, 10599.133, 137.089, 52527.054 18/11/14,23:17:39,06,10,1, 11.9,1,1, 7.472, 10599.104, 137.080, 52527.001 18/11/14,23:17:39,07,10,1, 11.9,1,1, 7.472, 10599.129, 137.071, 52527.039 18/11/14,23:17:39,08,10,1, 11.9,1,1, 7.472, 10599.134, 137.104, 52527.087 18/11/14,23:17:39,09,10,1, 11.9,1,1, 7.472, 10599.132, 137.120, 52527.171 18/11/14,23:17:39,10,10,1, 11.9,1,1, 7.472, 10599.116, 137.126, 52527.192 18/11/14,23:17:39,11,10,1, 11.9,1,1, 7.472, 10599.142, 137.125, 52527.106 18/11/14,23:17:39,12,10,1, 11.9,1,1, 7.472, 10599.135, 137.137, 52527.213 18/11/14,23:17:39,13,10,1, 11.9,1,1, 7.472, 10599.148, 137.160, 52527.163 18/11/14,23:17:39,14,10,1, 11.9,1,1, 7.472, 10599.112, 137.098, 52527.056 18/11/14,23:17:39,15,10,1, 11.9,1,1, 7.472, 10599.137, 137.127, 52527.055 18/11/14,23:17:39,16,10,1, 11.9,1,1, 7.472, 10599.105, 137.089, 52527.037 18/11/14,23:17:39,17,10,1, 11.9,1,1, 7.472, 10599.115, 137.144, 52527.060 18/11/14,23:17:39,18,10,1, 11.9,1,1, 7.472, 10599.119, 137.133, 52527.116 18/11/14,23:17:39,19,10,1, 11.9,1,1, 7.472, 10599.080, 137.088, 52527.129 18/11/14,23:17:40,00,10,1, 12.0,1,1, 7.471, 10599.074, 137.088, 52527.129 18/11/14,23:17:40,01,10,1, 12.0,1,1, 7.471, 10599.107, 137.140, 52527.199 18/11/14,23:17:40,02,10,1, 12.0,1,1, 7.471, 10599.111, 137.148, 52527.163 18/11/14,23:17:40,03,10,1, 12.0,1,1, 7.471, 10599.080, 137.102, 52527.028 18/11/14,23:17:40,04,10,1, 12.0,1,1, 7.471, 10599.127, 137.157, 52527.078 18/11/14,23:17:40,05,10,1, 12.0,1,1, 7.471, 10599.095, 137.122, 52527.012 18/11/14,23:17:40,06,10,1, 12.0,1,1, 7.471, 10599.106, 137.147, 52527.064 18/11/14,23:17:40,07,10,1, 12.0,1,1, 7.471, 10599.110, 137.171, 52527.124 18/11/14,23:17:40,08,10,1, 12.0,1,1, 7.471, 10599.095, 137.124, 52527.123 18/11/14,23:17:40,09,10,1, 12.0,1,1, 7.471, 10599.062, 137.116, 52527.141 18/11/14,23:17:40,10,10,1, 12.0,1,1, 7.471, 10599.091, 137.147, 52527.195 18/11/14,23:17:40,11,10,1, 12.0,1,1, 7.471, 10599.087, 137.174, 52527.158 18/11/14,23:17:40,12,10,1, 12.0,1,1, 7.471, 10599.084, 137.151, 52527.248 18/11/14,23:17:40,13,10,1, 12.0,1,1, 7.471, 10599.132, 137.157, 52527.023 18/11/14,23:17:40,14,10,1, 12.0,1,1, 7.471, 10599.101, 137.125, 52526.968 18/11/14,23:17:40,15,10,1, 12.0,1,1, 7.471, 10599.093, 137.166, 52527.020 18/11/14,23:17:40,16,10,1, 12.0,1,1, 7.471, 10599.093, 137.135, 52527.074 18/11/14,23:17:40,17,10,1, 12.0,1,1, 7.471, 10599.090, 137.154, 52527.146 18/11/14,23:17:40,18,10,1, 12.0,1,1, 7.471, 10599.083, 137.165, 52527.171 18/11/14,23:17:40,19,10,1, 12.0,1,1, 7.471, 10599.087, 137.154, 52527.177 18/11/14,23:17:41,00,10,1, 11.9,1,1, 7.467, 10599.083, 137.154, 52527.177 18/11/14,23:17:41,01,10,1, 11.9,1,1, 7.467, 10599.080, 137.200, 52527.051 18/11/14,23:17:41,02,10,1, 11.9,1,1, 7.467, 10599.053, 137.118, 52527.002 18/11/14,23:17:41,03,10,1, 11.9,1,1, 7.467, 10599.074, 137.146, 52527.022 18/11/14,23:17:41,04,10,1, 11.9,1,1, 7.467, 10599.097, 137.205, 52527.069 18/11/14,23:17:41,05,10,1, 11.9,1,1, 7.467, 10599.070, 137.178, 52527.107 18/11/14,23:17:41,06,10,1, 11.9,1,1, 7.467, 10599.080, 137.217, 52527.203 18/11/14,23:17:41,07,10,1, 11.9,1,1, 7.467, 10599.050, 137.165, 52527.190 18/11/14,23:17:41,08,10,1, 11.9,1,1, 7.467, 10599.047, 137.163, 52527.156 18/11/14,23:17:41,09,10,1, 11.9,1,1, 7.467, 10599.039, 137.168, 52527.149 18/11/14,23:17:41,10,10,1, 11.9,1,1, 7.467, 10599.040, 137.159, 52527.111 18/11/14,23:17:41,11,10,1, 11.9,1,1, 7.467, 10599.060, 137.173, 52527.044 18/11/14,23:17:41,12,10,1, 11.9,1,1, 7.467, 10599.071, 137.201, 52527.063 18/11/14,23:17:41,13,10,1, 11.9,1,1, 7.467, 10599.034, 137.151, 52526.954 18/11/14,23:17:41,14,10,1, 11.9,1,1, 7.467, 10599.047, 137.203, 52527.069 18/11/14,23:17:41,15,10,1, 11.9,1,1, 7.467, 10599.031, 137.130, 52527.083 18/11/14,23:17:41,16,10,1, 11.9,1,1, 7.467, 10599.056, 137.213, 52527.151 18/11/14,23:17:41,17,10,1, 11.9,1,1, 7.467, 10599.046, 137.230, 52527.202 18/11/14,23:17:41,18,10,1, 11.9,1,1, 7.467, 10599.029, 137.152, 52527.081 18/11/14,23:17:41,19,10,1, 11.9,1,1, 7.467, 10599.027, 137.188, 52527.079 18/11/14,23:17:42,00,10,1, 11.9,1,1, 7.470, 10599.024, 137.188, 52527.079 18/11/14,23:17:42,01,10,1, 11.9,1,1, 7.470, 10599.036, 137.148, 52526.965 18/11/14,23:17:42,02,10,1, 11.9,1,1, 7.470, 10599.032, 137.149, 52526.977 18/11/14,23:17:42,03,10,1, 11.9,1,1, 7.470, 10599.057, 137.206, 52527.064 18/11/14,23:17:42,04,10,1, 11.9,1,1, 7.470, 10599.038, 137.170, 52527.073 18/11/14,23:17:42,05,10,1, 11.9,1,1, 7.470, 10599.049, 137.239, 52527.170 18/11/14,23:17:42,06,10,1, 11.9,1,1, 7.470, 10599.015, 137.162, 52527.145 18/11/14,23:17:42,07,10,1, 11.9,1,1, 7.470, 10599.038, 137.190, 52527.187 18/11/14,23:17:42,08,10,1, 11.9,1,1, 7.470, 10599.026, 137.158, 52527.092 18/11/14,23:17:42,09,10,1, 11.9,1,1, 7.470, 10599.049, 137.206, 52527.099 18/11/14,23:17:42,10,10,1, 11.9,1,1, 7.470, 10599.014, 137.189, 52527.033 18/11/14,23:17:42,11,10,1, 11.9,1,1, 7.470, 10599.045, 137.178, 52526.982 18/11/14,23:17:42,12,10,1, 11.9,1,1, 7.470, 10599.021, 137.148, 52527.006 18/11/14,23:17:42,13,10,1, 11.9,1,1, 7.470, 10599.028, 137.184, 52527.091 18/11/14,23:17:42,14,10,1, 11.9,1,1, 7.470, 10599.028, 137.215, 52527.158 18/11/14,23:17:42,15,10,1, 11.9,1,1, 7.470, 10599.024, 137.229, 52527.199 18/11/14,23:17:42,16,10,1, 11.9,1,1, 7.470, 10599.045, 137.219, 52527.168 18/11/14,23:17:42,17,10,1, 11.9,1,1, 7.470, 10599.028, 137.192, 52527.103 18/11/14,23:17:42,18,10,1, 11.9,1,1, 7.470, 10598.984, 137.186, 52527.052 18/11/14,23:17:42,19,10,1, 11.9,1,1, 7.470, 10599.043, 137.253, 52527.025 18/11/14,23:17:43,00,10,1, 11.9,1,1, 7.472, 10599.041, 137.253, 52527.025 18/11/14,23:17:43,01,10,1, 11.9,1,1, 7.472, 10599.011, 137.229, 52527.041 18/11/14,23:17:43,02,10,1, 11.9,1,1, 7.472, 10599.011, 137.207, 52527.059 18/11/14,23:17:43,03,10,1, 11.9,1,1, 7.472, 10599.021, 137.230, 52527.156 18/11/14,23:17:43,04,10,1, 11.9,1,1, 7.472, 10599.015, 137.258, 52527.190 18/11/14,23:17:43,05,10,1, 11.9,1,1, 7.472, 10598.992, 137.220, 52527.201 18/11/14,23:17:43,06,10,1, 11.9,1,1, 7.472, 10599.001, 137.200, 52527.128 18/11/14,23:17:43,07,10,1, 11.9,1,1, 7.472, 10599.030, 137.242, 52527.093 18/11/14,23:17:43,08,10,1, 11.9,1,1, 7.472, 10598.971, 137.236, 52527.108 18/11/14,23:17:43,09,10,1, 11.9,1,1, 7.472, 10599.044, 137.227, 52527.092 18/11/14,23:17:43,10,10,1, 11.9,1,1, 7.472, 10599.005, 137.206, 52526.896 18/11/14,23:17:43,11,10,1, 11.9,1,1, 7.472, 10599.043, 137.213, 52527.014 18/11/14,23:17:43,12,10,1, 11.9,1,1, 7.472, 10598.996, 137.243, 52527.031 18/11/14,23:17:43,13,10,1, 11.9,1,1, 7.472, 10599.011, 137.277, 52527.130 18/11/14,23:17:43,14,10,1, 11.9,1,1, 7.472, 10598.989, 137.212, 52527.119 18/11/14,23:17:43,15,10,1, 11.9,1,1, 7.472, 10599.022, 137.274, 52527.236 18/11/14,23:17:43,16,10,1, 11.9,1,1, 7.472, 10598.976, 137.261, 52527.039 18/11/14,23:17:43,17,10,1, 11.9,1,1, 7.472, 10598.971, 137.265, 52527.006 18/11/14,23:17:43,18,10,1, 11.9,1,1, 7.472, 10598.976, 137.252, 52526.973 18/11/14,23:17:43,19,10,1, 11.9,1,1, 7.472, 10598.957, 137.221, 52526.963 18/11/14,23:17:44,00,10,1, 11.9,1,1, 7.475, 10598.949, 137.221, 52526.963 18/11/14,23:17:44,01,10,1, 11.9,1,1, 7.475, 10598.985, 137.311, 52527.126 18/11/14,23:17:44,02,10,1, 11.9,1,1, 7.475, 10598.952, 137.308, 52527.147 18/11/14,23:17:44,03,10,1, 11.9,1,1, 7.475, 10598.937, 137.231, 52527.098 18/11/14,23:17:44,04,10,1, 11.9,1,1, 7.475, 10598.961, 137.261, 52527.097 18/11/14,23:17:44,05,10,1, 11.9,1,1, 7.475, 10598.947, 137.264, 52527.076 18/11/14,23:17:44,06,10,1, 11.9,1,1, 7.475, 10598.913, 137.218, 52526.976 18/11/14,23:17:44,07,10,1, 11.9,1,1, 7.475, 10598.934, 137.193, 52526.982 18/11/14,23:17:44,08,10,1, 11.9,1,1, 7.475, 10598.968, 137.270, 52527.039 18/11/14,23:17:44,09,10,1, 11.9,1,1, 7.475, 10598.955, 137.287, 52527.070 18/11/14,23:17:44,10,10,1, 11.9,1,1, 7.475, 10598.964, 137.279, 52527.098 18/11/14,23:17:44,11,10,1, 11.9,1,1, 7.475, 10598.956, 137.292, 52527.213 18/11/14,23:17:44,12,10,1, 11.9,1,1, 7.475, 10598.967, 137.305, 52527.225 18/11/14,23:17:44,13,10,1, 11.9,1,1, 7.475, 10598.963, 137.294, 52527.183 18/11/14,23:17:44,14,10,1, 11.9,1,1, 7.475, 10598.951, 137.251, 52527.041 18/11/14,23:17:44,15,10,1, 11.9,1,1, 7.475, 10598.949, 137.216, 52526.982 18/11/14,23:17:44,16,10,1, 11.9,1,1, 7.475, 10598.965, 137.291, 52526.994 18/11/14,23:17:44,17,10,1, 11.9,1,1, 7.475, 10598.963, 137.287, 52527.006 18/11/14,23:17:44,18,10,1, 11.9,1,1, 7.475, 10598.957, 137.283, 52527.070 18/11/14,23:17:44,19,10,1, 11.9,1,1, 7.475, 10598.947, 137.245, 52527.065 18/11/14,23:17:45,00,09,1, 11.7,1,1, 7.470, 10598.941, 137.245, 52527.065 18/11/14,23:17:45,01,09,1, 11.7,1,1, 7.470, 10598.951, 137.293, 52527.174 18/11/14,23:17:45,02,09,1, 11.7,1,1, 7.470, 10598.922, 137.255, 52527.095 18/11/14,23:17:45,03,09,1, 11.7,1,1, 7.470, 10598.926, 137.245, 52527.072 18/11/14,23:17:45,04,09,1, 11.7,1,1, 7.470, 10598.925, 137.239, 52526.975 18/11/14,23:17:45,05,09,1, 11.7,1,1, 7.470, 10598.929, 137.250, 52526.982 18/11/14,23:17:45,06,09,1, 11.7,1,1, 7.470, 10598.969, 137.296, 52527.022 18/11/14,23:17:45,07,09,1, 11.7,1,1, 7.470, 10598.916, 137.250, 52527.043 18/11/14,23:17:45,08,09,1, 11.7,1,1, 7.470, 10598.946, 137.304, 52527.146 18/11/14,23:17:45,09,09,1, 11.7,1,1, 7.470, 10598.921, 137.254, 52527.121 18/11/14,23:17:45,10,09,1, 11.7,1,1, 7.470, 10598.923, 137.262, 52527.146 18/11/14,23:17:45,11,09,1, 11.7,1,1, 7.470, 10598.947, 137.284, 52527.031 18/11/14,23:17:45,12,09,1, 11.7,1,1, 7.470, 10598.936, 137.296, 52527.071 18/11/14,23:17:45,13,09,1, 11.7,1,1, 7.470, 10598.902, 137.241, 52526.935 18/11/14,23:17:45,14,09,1, 11.7,1,1, 7.470, 10598.919, 137.291, 52526.994 18/11/14,23:17:45,15,09,1, 11.7,1,1, 7.470, 10598.901, 137.259, 52526.957 18/11/14,23:17:45,16,09,1, 11.7,1,1, 7.470, 10598.910, 137.244, 52526.979 18/11/14,23:17:45,17,09,1, 11.7,1,1, 7.470, 10598.937, 137.308, 52527.124 18/11/14,23:17:45,18,09,1, 11.7,1,1, 7.470, 10598.909, 137.303, 52527.181 18/11/14,23:17:45,19,09,1, 11.7,1,1, 7.470, 10598.896, 137.333, 52527.204 18/11/14,23:17:46,00,09,1, 11.8,1,1, 7.472, 10598.891, 137.333, 52527.204 18/11/14,23:17:46,01,09,1, 11.8,1,1, 7.472, 10598.868, 137.223, 52527.023 18/11/14,23:17:46,02,09,1, 11.8,1,1, 7.472, 10598.882, 137.273, 52526.975 18/11/14,23:17:46,03,09,1, 11.8,1,1, 7.472, 10598.881, 137.218, 52526.943 18/11/14,23:17:46,04,09,1, 11.8,1,1, 7.472, 10598.872, 137.247, 52526.965 18/11/14,23:17:46,05,09,1, 11.8,1,1, 7.472, 10598.873, 137.250, 52527.040 18/11/14,23:17:46,06,09,1, 11.8,1,1, 7.472, 10598.882, 137.240, 52527.027 18/11/14,23:17:46,07,09,1, 11.8,1,1, 7.472, 10598.865, 137.271, 52527.088 18/11/14,23:17:46,08,09,1, 11.8,1,1, 7.472, 10598.891, 137.308, 52527.169 18/11/14,23:17:46,09,09,1, 11.8,1,1, 7.472, 10598.875, 137.306, 52527.134 18/11/14,23:17:46,10,09,1, 11.8,1,1, 7.472, 10598.886, 137.330, 52527.110 18/11/14,23:17:46,11,09,1, 11.8,1,1, 7.472, 10598.880, 137.276, 52526.943 18/11/14,23:17:46,12,09,1, 11.8,1,1, 7.472, 10598.838, 137.244, 52526.997 18/11/14,23:17:46,13,09,1, 11.8,1,1, 7.472, 10598.850, 137.255, 52526.994 18/11/14,23:17:46,14,09,1, 11.8,1,1, 7.472, 10598.874, 137.325, 52527.085 18/11/14,23:17:46,15,09,1, 11.8,1,1, 7.472, 10598.834, 137.280, 52527.103 18/11/14,23:17:46,16,09,1, 11.8,1,1, 7.472, 10598.889, 137.354, 52527.201 18/11/14,23:17:46,17,09,1, 11.8,1,1, 7.472, 10598.869, 137.339, 52527.213 18/11/14,23:17:46,18,09,1, 11.8,1,1, 7.472, 10598.849, 137.331, 52527.207 18/11/14,23:17:46,19,09,1, 11.8,1,1, 7.472, 10598.853, 137.276, 52527.077 18/11/14,23:17:47,00,09,1, 11.9,1,1, 7.472, 10598.849, 137.276, 52527.077 18/11/14,23:17:47,01,09,1, 11.9,1,1, 7.472, 10598.876, 137.324, 52527.044 18/11/14,23:17:47,02,09,1, 11.9,1,1, 7.472, 10598.893, 137.276, 52527.013 18/11/14,23:17:47,03,09,1, 11.9,1,1, 7.472, 10598.881, 137.326, 52527.034 18/11/14,23:17:47,04,09,1, 11.9,1,1, 7.472, 10598.854, 137.336, 52527.159 18/11/14,23:17:47,05,09,1, 11.9,1,1, 7.472, 10598.812, 137.262, 52527.128 18/11/14,23:17:47,06,09,1, 11.9,1,1, 7.472, 10598.844, 137.319, 52527.219 18/11/14,23:17:47,07,09,1, 11.9,1,1, 7.472, 10598.837, 137.360, 52527.189 18/11/14,23:17:47,08,09,1, 11.9,1,1, 7.472, 10598.812, 137.282, 52527.086 18/11/14,23:17:47,09,09,1, 11.9,1,1, 7.472, 10598.831, 137.301, 52527.048 18/11/14,23:17:47,10,09,1, 11.9,1,1, 7.472, 10598.855, 137.339, 52527.034 18/11/14,23:17:47,11,09,1, 11.9,1,1, 7.472, 10598.827, 137.312, 52527.023 18/11/14,23:17:47,12,09,1, 11.9,1,1, 7.472, 10598.837, 137.273, 52527.045 18/11/14,23:17:47,13,09,1, 11.9,1,1, 7.472, 10598.847, 137.327, 52527.082 18/11/14,23:17:47,14,09,1, 11.9,1,1, 7.472, 10598.830, 137.363, 52527.140 18/11/14,23:17:47,15,09,1, 11.9,1,1, 7.472, 10598.824, 137.349, 52527.188 18/11/14,23:17:47,16,09,1, 11.9,1,1, 7.472, 10598.789, 137.327, 52527.084 18/11/14,23:17:47,17,09,1, 11.9,1,1, 7.472, 10598.766, 137.383, 52527.075 18/11/14,23:17:47,18,09,1, 11.9,1,1, 7.472, 10598.811, 137.372, 52527.203 18/11/14,23:17:47,19,09,1, 11.9,1,1, 7.472, 10598.836, 137.380, 52527.046 18/11/14,23:17:48,00,09,1, 11.9,1,1, 7.471, 10598.832, 137.380, 52527.046 18/11/14,23:17:48,01,09,1, 11.9,1,1, 7.471, 10598.813, 137.314, 52526.992 18/11/14,23:17:48,02,09,1, 11.9,1,1, 7.471, 10598.801, 137.303, 52527.039 18/11/14,23:17:48,03,09,1, 11.9,1,1, 7.471, 10598.784, 137.290, 52527.083 18/11/14,23:17:48,04,09,1, 11.9,1,1, 7.471, 10598.790, 137.328, 52527.092 18/11/14,23:17:48,05,09,1, 11.9,1,1, 7.471, 10598.799, 137.313, 52527.131 18/11/14,23:17:48,06,09,1, 11.9,1,1, 7.471, 10598.779, 137.310, 52527.093 18/11/14,23:17:48,07,09,1, 11.9,1,1, 7.471, 10598.787, 137.318, 52527.053 18/11/14,23:17:48,08,09,1, 11.9,1,1, 7.471, 10598.811, 137.331, 52527.017 18/11/14,23:17:48,09,09,1, 11.9,1,1, 7.471, 10598.797, 137.381, 52527.075 18/11/14,23:17:48,10,09,1, 11.9,1,1, 7.471, 10598.825, 137.356, 52527.051 18/11/14,23:17:48,11,09,1, 11.9,1,1, 7.471, 10598.790, 137.320, 52527.020 18/11/14,23:17:48,12,09,1, 11.9,1,1, 7.471, 10598.797, 137.386, 52527.176 18/11/14,23:17:48,13,09,1, 11.9,1,1, 7.471, 10598.781, 137.342, 52527.138 18/11/14,23:17:48,14,09,1, 11.9,1,1, 7.471, 10598.784, 137.360, 52527.177 18/11/14,23:17:48,15,09,1, 11.9,1,1, 7.471, 10598.778, 137.348, 52527.120 18/11/14,23:17:48,16,09,1, 11.9,1,1, 7.471, 10598.800, 137.341, 52527.046 18/11/14,23:17:48,17,09,1, 11.9,1,1, 7.471, 10598.787, 137.326, 52526.998 18/11/14,23:17:48,18,09,1, 11.9,1,1, 7.471, 10598.759, 137.325, 52526.930 18/11/14,23:17:48,19,09,1, 11.9,1,1, 7.471, 10598.785, 137.365, 52527.020 18/11/14,23:17:49,00,09,1, 11.9,1,1, 7.470, 10598.782, 137.365, 52527.020 18/11/14,23:17:49,01,09,1, 11.9,1,1, 7.470, 10598.764, 137.359, 52527.107 18/11/14,23:17:49,02,09,1, 11.9,1,1, 7.470, 10598.779, 137.319, 52527.096 18/11/14,23:17:49,03,09,1, 11.9,1,1, 7.470, 10598.751, 137.343, 52527.098 18/11/14,23:17:49,04,09,1, 11.9,1,1, 7.470, 10598.770, 137.335, 52527.097 18/11/14,23:17:49,05,09,1, 11.9,1,1, 7.470, 10598.770, 137.372, 52527.062 18/11/14,23:17:49,06,09,1, 11.9,1,1, 7.470, 10598.778, 137.388, 52526.979 18/11/14,23:17:49,07,09,1, 11.9,1,1, 7.470, 10598.778, 137.392, 52527.000 18/11/14,23:17:49,08,09,1, 11.9,1,1, 7.470, 10598.761, 137.360, 52526.983 18/11/14,23:17:49,09,09,1, 11.9,1,1, 7.470, 10598.775, 137.372, 52527.060 18/11/14,23:17:49,10,09,1, 11.9,1,1, 7.470, 10598.723, 137.334, 52527.072 18/11/14,23:17:49,11,09,1, 11.9,1,1, 7.470, 10598.732, 137.326, 52527.057 18/11/14,23:17:49,12,09,1, 11.9,1,1, 7.470, 10598.768, 137.346, 52527.150 18/11/14,23:17:49,13,09,1, 11.9,1,1, 7.470, 10598.731, 137.383, 52527.039 18/11/14,23:17:49,14,09,1, 11.9,1,1, 7.470, 10598.765, 137.336, 52526.968 18/11/14,23:17:49,15,09,1, 11.9,1,1, 7.470, 10598.699, 137.328, 52526.946 18/11/14,23:17:49,16,09,1, 11.9,1,1, 7.470, 10598.735, 137.354, 52526.938 18/11/14,23:17:49,17,09,1, 11.9,1,1, 7.470, 10598.741, 137.328, 52526.928 18/11/14,23:17:49,18,09,1, 11.9,1,1, 7.470, 10598.778, 137.371, 52527.038 18/11/14,23:17:49,19,09,1, 11.9,1,1, 7.470, 10598.772, 137.425, 52527.099 18/11/14,23:17:50,00,09,1, 11.8,1,1, 7.471, 10598.766, 137.425, 52527.099 18/11/14,23:17:50,01,09,1, 11.8,1,1, 7.471, 10598.727, 137.373, 52527.119 18/11/14,23:17:50,02,09,1, 11.8,1,1, 7.471, 10598.754, 137.380, 52527.053 18/11/14,23:17:50,03,09,1, 11.8,1,1, 7.471, 10598.744, 137.406, 52527.080 18/11/14,23:17:50,04,09,1, 11.8,1,1, 7.471, 10598.776, 137.369, 52527.040 18/11/14,23:17:50,05,09,1, 11.8,1,1, 7.471, 10598.749, 137.352, 52526.951 18/11/14,23:17:50,06,09,1, 11.8,1,1, 7.471, 10598.760, 137.348, 52526.973 18/11/14,23:17:50,07,09,1, 11.8,1,1, 7.471, 10598.748, 137.391, 52527.068 18/11/14,23:17:50,08,09,1, 11.8,1,1, 7.471, 10598.743, 137.401, 52527.135 18/11/14,23:17:50,09,09,1, 11.8,1,1, 7.471, 10598.715, 137.357, 52527.096 18/11/14,23:17:50,10,09,1, 11.8,1,1, 7.471, 10598.732, 137.392, 52527.133 18/11/14,23:17:50,11,09,1, 11.8,1,1, 7.471, 10598.722, 137.361, 52527.090 18/11/14,23:17:50,12,09,1, 11.8,1,1, 7.471, 10598.729, 137.406, 52527.095 18/11/14,23:17:50,13,09,1, 11.8,1,1, 7.471, 10598.748, 137.418, 52527.061 18/11/14,23:17:50,14,09,1, 11.8,1,1, 7.471, 10598.726, 137.373, 52526.976 18/11/14,23:17:50,15,09,1, 11.8,1,1, 7.471, 10598.753, 137.360, 52526.982 18/11/14,23:17:50,16,09,1, 11.8,1,1, 7.471, 10598.726, 137.376, 52527.016 18/11/14,23:17:50,17,09,1, 11.8,1,1, 7.471, 10598.733, 137.365, 52527.071 18/11/14,23:17:50,18,09,1, 11.8,1,1, 7.471, 10598.699, 137.357, 52527.124 18/11/14,23:17:50,19,09,1, 11.8,1,1, 7.471, 10598.719, 137.407, 52527.192 18/11/14,23:17:51,00,09,1, 11.9,1,1, 7.467, 10598.716, 137.407, 52527.192 18/11/14,23:17:51,01,09,1, 11.9,1,1, 7.467, 10598.733, 137.458, 52527.132 18/11/14,23:17:51,02,09,1, 11.9,1,1, 7.467, 10598.723, 137.423, 52527.038 18/11/14,23:17:51,03,09,1, 11.9,1,1, 7.467, 10598.701, 137.385, 52526.945 18/11/14,23:17:51,04,09,1, 11.9,1,1, 7.467, 10598.729, 137.387, 52527.136 18/11/14,23:17:51,05,09,1, 11.9,1,1, 7.467, 10598.751, 137.373, 52526.996 18/11/14,23:17:51,06,09,1, 11.9,1,1, 7.467, 10598.736, 137.394, 52527.108 18/11/14,23:17:51,07,09,1, 11.9,1,1, 7.467, 10598.737, 137.434, 52527.133 18/11/14,23:17:51,08,09,1, 11.9,1,1, 7.467, 10598.740, 137.433, 52527.167 18/11/14,23:17:51,09,09,1, 11.9,1,1, 7.467, 10598.726, 137.460, 52527.370 18/11/14,23:17:51,10,09,1, 11.9,1,1, 7.467, 10598.707, 137.395, 52527.106 18/11/14,23:17:51,11,09,1, 11.9,1,1, 7.467, 10598.728, 137.406, 52527.030 18/11/14,23:17:51,12,09,1, 11.9,1,1, 7.467, 10598.734, 137.452, 52527.005 18/11/14,23:17:51,13,09,1, 11.9,1,1, 7.467, 10598.706, 137.366, 52527.036 18/11/14,23:17:51,14,09,1, 11.9,1,1, 7.467, 10598.759, 137.410, 52526.983 18/11/14,23:17:51,15,09,1, 11.9,1,1, 7.467, 10598.686, 137.402, 52527.040 18/11/14,23:17:51,16,09,1, 11.9,1,1, 7.467, 10598.711, 137.437, 52527.141 18/11/14,23:17:51,17,09,1, 11.9,1,1, 7.467, 10598.682, 137.404, 52527.112 18/11/14,23:17:51,18,09,1, 11.9,1,1, 7.467, 10598.709, 137.414, 52527.121 18/11/14,23:17:51,19,09,1, 11.9,1,1, 7.467, 10598.715, 137.413, 52527.102 18/11/14,23:17:52,00,09,1, 11.8,1,1, 7.470, 10598.707, 137.413, 52527.102 18/11/14,23:17:52,01,09,1, 11.8,1,1, 7.470, 10598.723, 137.440, 52527.075 18/11/14,23:17:52,02,09,1, 11.8,1,1, 7.470, 10598.740, 137.393, 52527.018 18/11/14,23:17:52,03,09,1, 11.8,1,1, 7.470, 10598.716, 137.403, 52527.023 18/11/14,23:17:52,04,09,1, 11.8,1,1, 7.470, 10598.709, 137.465, 52527.178 18/11/14,23:17:52,05,09,1, 11.8,1,1, 7.470, 10598.701, 137.395, 52527.126 18/11/14,23:17:52,06,09,1, 11.8,1,1, 7.470, 10598.695, 137.437, 52527.190 18/11/14,23:17:52,07,09,1, 11.8,1,1, 7.470, 10598.703, 137.455, 52527.140 18/11/14,23:17:52,08,09,1, 11.8,1,1, 7.470, 10598.722, 137.409, 52527.130 18/11/14,23:17:52,09,09,1, 11.8,1,1, 7.470, 10598.692, 137.405, 52527.063 18/11/14,23:17:52,10,09,1, 11.8,1,1, 7.470, 10598.682, 137.413, 52527.011 18/11/14,23:17:52,11,09,1, 11.8,1,1, 7.470, 10598.707, 137.398, 52527.015 18/11/14,23:17:52,12,09,1, 11.8,1,1, 7.470, 10598.689, 137.407, 52527.077 18/11/14,23:17:52,13,09,1, 11.8,1,1, 7.470, 10598.706, 137.425, 52527.125 18/11/14,23:17:52,14,09,1, 11.8,1,1, 7.470, 10598.715, 137.429, 52527.192 18/11/14,23:17:52,15,09,1, 11.8,1,1, 7.470, 10598.662, 137.415, 52527.163 18/11/14,23:17:52,16,09,1, 11.8,1,1, 7.470, 10598.683, 137.419, 52527.170 18/11/14,23:17:52,17,09,1, 11.8,1,1, 7.470, 10598.702, 137.447, 52527.095 18/11/14,23:17:52,18,09,1, 11.8,1,1, 7.470, 10598.666, 137.421, 52527.036 18/11/14,23:17:52,19,09,1, 11.8,1,1, 7.470, 10598.694, 137.437, 52526.982 18/11/14,23:17:53,00,09,1, 11.9,1,1, 7.471, 10598.691, 137.437, 52526.982 18/11/14,23:17:53,01,09,1, 11.9,1,1, 7.471, 10598.692, 137.408, 52527.028 18/11/14,23:17:53,02,09,1, 11.9,1,1, 7.471, 10598.693, 137.452, 52527.097 18/11/14,23:17:53,03,09,1, 11.9,1,1, 7.471, 10598.697, 137.406, 52527.181 18/11/14,23:17:53,04,09,1, 11.9,1,1, 7.471, 10598.649, 137.435, 52527.249 18/11/14,23:17:53,05,09,1, 11.9,1,1, 7.471, 10598.644, 137.453, 52527.125 18/11/14,23:17:53,06,09,1, 11.9,1,1, 7.471, 10598.634, 137.400, 52527.007 18/11/14,23:17:53,07,09,1, 11.9,1,1, 7.471, 10598.679, 137.460, 52527.014 18/11/14,23:17:53,08,09,1, 11.9,1,1, 7.471, 10598.707, 137.421, 52526.940 18/11/14,23:17:53,09,09,1, 11.9,1,1, 7.471, 10598.671, 137.406, 52526.930 18/11/14,23:17:53,10,09,1, 11.9,1,1, 7.471, 10598.682, 137.438, 52527.001 18/11/14,23:17:53,11,09,1, 11.9,1,1, 7.471, 10598.686, 137.441, 52527.109 18/11/14,23:17:53,12,09,1, 11.9,1,1, 7.471, 10598.668, 137.413, 52527.117 18/11/14,23:17:53,13,09,1, 11.9,1,1, 7.471, 10598.696, 137.462, 52527.117 18/11/14,23:17:53,14,09,1, 11.9,1,1, 7.471, 10598.677, 137.429, 52527.100 18/11/14,23:17:53,15,09,1, 11.9,1,1, 7.471, 10598.676, 137.411, 52527.048 18/11/14,23:17:53,16,09,1, 11.9,1,1, 7.471, 10598.671, 137.426, 52526.995 18/11/14,23:17:53,17,09,1, 11.9,1,1, 7.471, 10598.655, 137.387, 52526.933 18/11/14,23:17:53,18,09,1, 11.9,1,1, 7.471, 10598.668, 137.425, 52526.953 18/11/14,23:17:53,19,09,1, 11.9,1,1, 7.471, 10598.672, 137.472, 52527.020 18/11/14,23:17:54,00,09,1, 11.9,1,1, 7.471, 10598.665, 137.472, 52527.020 18/11/14,23:17:54,01,09,1, 11.9,1,1, 7.471, 10598.681, 137.456, 52527.112 18/11/14,23:17:54,02,09,1, 11.9,1,1, 7.471, 10598.648, 137.395, 52527.096 18/11/14,23:17:54,03,09,1, 11.9,1,1, 7.471, 10598.650, 137.450, 52527.111 18/11/14,23:17:54,04,09,1, 11.9,1,1, 7.471, 10598.658, 137.426, 52527.036 18/11/14,23:17:54,05,09,1, 11.9,1,1, 7.471, 10598.655, 137.367, 52526.925 18/11/14,23:17:54,06,09,1, 11.9,1,1, 7.471, 10598.677, 137.441, 52526.948 18/11/14,23:17:54,07,09,1, 11.9,1,1, 7.471, 10598.652, 137.428, 52526.933 18/11/14,23:17:54,08,09,1, 11.9,1,1, 7.471, 10598.666, 137.455, 52527.031 18/11/14,23:17:54,09,09,1, 11.9,1,1, 7.471, 10598.676, 137.434, 52527.111 18/11/14,23:17:54,10,09,1, 11.9,1,1, 7.471, 10598.660, 137.434, 52527.143 18/11/14,23:17:54,11,09,1, 11.9,1,1, 7.471, 10598.660, 137.453, 52527.131 18/11/14,23:17:54,12,09,1, 11.9,1,1, 7.471, 10598.659, 137.442, 52527.071 18/11/14,23:17:54,13,09,1, 11.9,1,1, 7.471, 10598.666, 137.430, 52527.003 18/11/14,23:17:54,14,09,1, 11.9,1,1, 7.471, 10598.659, 137.435, 52526.910 18/11/14,23:17:54,15,09,1, 11.9,1,1, 7.471, 10598.679, 137.439, 52526.931 18/11/14,23:17:54,16,09,1, 11.9,1,1, 7.471, 10598.669, 137.384, 52526.922 18/11/14,23:17:54,17,09,1, 11.9,1,1, 7.471, 10598.693, 137.451, 52526.993 18/11/14,23:17:54,18,09,1, 11.9,1,1, 7.471, 10598.653, 137.436, 52527.052 18/11/14,23:17:54,19,09,1, 11.9,1,1, 7.471, 10598.655, 137.422, 52527.066 18/11/14,23:17:55,00,09,1, 11.9,1,1, 7.469, 10598.649, 137.422, 52527.066 18/11/14,23:17:55,01,09,1, 11.9,1,1, 7.469, 10598.620, 137.446, 52527.038 18/11/14,23:17:55,02,09,1, 11.9,1,1, 7.469, 10598.683, 137.446, 52527.020 18/11/14,23:17:55,03,09,1, 11.9,1,1, 7.469, 10598.639, 137.413, 52526.927 18/11/14,23:17:55,04,09,1, 11.9,1,1, 7.469, 10598.661, 137.399, 52526.912 18/11/14,23:17:55,05,09,1, 11.9,1,1, 7.469, 10598.654, 137.389, 52526.956 18/11/14,23:17:55,06,09,1, 11.9,1,1, 7.469, 10598.650, 137.398, 52526.952 18/11/14,23:17:55,07,09,1, 11.9,1,1, 7.469, 10598.638, 137.422, 52527.029 18/11/14,23:17:55,08,09,1, 11.9,1,1, 7.469, 10598.654, 137.426, 52527.046 18/11/14,23:17:55,09,09,1, 11.9,1,1, 7.469, 10598.655, 137.457, 52527.090 18/11/14,23:17:55,10,09,1, 11.9,1,1, 7.469, 10598.662, 137.436, 52527.021 18/11/14,23:17:55,11,09,1, 11.9,1,1, 7.469, 10598.662, 137.435, 52527.000 18/11/14,23:17:55,12,09,1, 11.9,1,1, 7.469, 10598.659, 137.430, 52526.941 18/11/14,23:17:55,13,09,1, 11.9,1,1, 7.469, 10598.632, 137.390, 52526.926 18/11/14,23:17:55,14,09,1, 11.9,1,1, 7.469, 10598.662, 137.417, 52526.944 18/11/14,23:17:55,15,09,1, 11.9,1,1, 7.469, 10598.655, 137.444, 52527.023 18/11/14,23:17:55,16,09,1, 11.9,1,1, 7.469, 10598.625, 137.430, 52527.044 18/11/14,23:17:55,17,09,1, 11.9,1,1, 7.469, 10598.650, 137.453, 52527.128 18/11/14,23:17:55,18,09,1, 11.9,1,1, 7.469, 10598.620, 137.445, 52527.122 18/11/14,23:17:55,19,09,1, 11.9,1,1, 7.469, 10598.620, 137.409, 52527.056 18/11/14,23:17:56,00,09,1, 11.9,1,1, 7.470, 10598.615, 137.409, 52527.056 18/11/14,23:17:56,01,09,1, 11.9,1,1, 7.470, 10598.635, 137.393, 52526.921 18/11/14,23:17:56,02,09,1, 11.9,1,1, 7.470, 10598.668, 137.425, 52526.898 18/11/14,23:17:56,03,09,1, 11.9,1,1, 7.470, 10598.653, 137.429, 52526.960 18/11/14,23:17:56,04,09,1, 11.9,1,1, 7.470, 10598.648, 137.397, 52526.920 18/11/14,23:17:56,05,09,1, 11.9,1,1, 7.470, 10598.628, 137.438, 52527.035 18/11/14,23:17:56,06,09,1, 11.9,1,1, 7.470, 10598.644, 137.445, 52527.113 18/11/14,23:17:56,07,09,1, 11.9,1,1, 7.470, 10598.653, 137.422, 52527.067 18/11/14,23:17:56,08,09,1, 11.9,1,1, 7.470, 10598.617, 137.419, 52526.996 18/11/14,23:17:56,09,09,1, 11.9,1,1, 7.470, 10598.629, 137.416, 52527.025 18/11/14,23:17:56,10,09,1, 11.9,1,1, 7.470, 10598.655, 137.409, 52526.956 18/11/14,23:17:56,11,09,1, 11.9,1,1, 7.470, 10598.613, 137.371, 52526.879 18/11/14,23:17:56,12,09,1, 11.9,1,1, 7.470, 10598.640, 137.433, 52526.944 18/11/14,23:17:56,13,09,1, 11.9,1,1, 7.470, 10598.630, 137.380, 52526.933 18/11/14,23:17:56,14,09,1, 11.9,1,1, 7.470, 10598.636, 137.438, 52527.025 18/11/14,23:17:56,15,09,1, 11.9,1,1, 7.470, 10598.626, 137.409, 52527.068 18/11/14,23:17:56,16,09,1, 11.9,1,1, 7.470, 10598.621, 137.392, 52527.056 18/11/14,23:17:56,17,09,1, 11.9,1,1, 7.470, 10598.610, 137.384, 52527.001 18/11/14,23:17:56,18,09,1, 11.9,1,1, 7.470, 10598.604, 137.391, 52526.984 18/11/14,23:17:56,19,09,1, 11.9,1,1, 7.470, 10598.600, 137.367, 52526.897 18/11/14,23:17:57,00,09,1, 11.9,1,1, 7.469, 10598.599, 137.367, 52526.897 18/11/14,23:17:57,01,09,1, 11.9,1,1, 7.469, 10598.633, 137.410, 52526.937 18/11/14,23:17:57,02,09,1, 11.9,1,1, 7.469, 10598.634, 137.360, 52526.927 18/11/14,23:17:57,03,09,1, 11.9,1,1, 7.469, 10598.611, 137.407, 52527.016 18/11/14,23:17:57,04,09,1, 11.9,1,1, 7.469, 10598.625, 137.419, 52527.067 18/11/14,23:17:57,05,09,1, 11.9,1,1, 7.469, 10598.637, 137.441, 52527.031 18/11/14,23:17:57,06,09,1, 11.9,1,1, 7.469, 10598.621, 137.396, 52526.992 18/11/14,23:17:57,07,09,1, 11.9,1,1, 7.469, 10598.640, 137.407, 52526.971 18/11/14,23:17:57,08,09,1, 11.9,1,1, 7.469, 10598.623, 137.431, 52526.891 18/11/14,23:17:57,09,09,1, 11.9,1,1, 7.469, 10598.615, 137.377, 52526.871 18/11/14,23:17:57,10,09,1, 11.9,1,1, 7.469, 10598.620, 137.404, 52526.899 18/11/14,23:17:57,11,09,1, 11.9,1,1, 7.469, 10598.637, 137.401, 52526.938 18/11/14,23:17:57,12,09,1, 11.9,1,1, 7.469, 10598.634, 137.397, 52527.012 18/11/14,23:17:57,13,09,1, 11.9,1,1, 7.469, 10598.633, 137.424, 52527.105 18/11/14,23:17:57,14,09,1, 11.9,1,1, 7.469, 10598.613, 137.416, 52527.038 18/11/14,23:17:57,15,09,1, 11.9,1,1, 7.469, 10598.623, 137.404, 52527.068 18/11/14,23:17:57,16,09,1, 11.9,1,1, 7.469, 10598.622, 137.415, 52527.030 18/11/14,23:17:57,17,09,1, 11.9,1,1, 7.469, 10598.621, 137.429, 52526.940 18/11/14,23:17:57,18,09,1, 11.9,1,1, 7.469, 10598.624, 137.391, 52526.860 18/11/14,23:17:57,19,09,1, 11.9,1,1, 7.469, 10598.624, 137.454, 52526.907 18/11/14,23:17:58,00,09,1, 11.9,1,1, 7.469, 10598.615, 137.454, 52526.907 18/11/14,23:17:58,01,09,1, 11.9,1,1, 7.469, 10598.618, 137.463, 52527.072 18/11/14,23:17:58,02,09,1, 11.9,1,1, 7.469, 10598.631, 137.432, 52527.054 18/11/14,23:17:58,03,09,1, 11.9,1,1, 7.469, 10598.619, 137.435, 52527.070 18/11/14,23:17:58,04,09,1, 11.9,1,1, 7.469, 10598.601, 137.437, 52526.986 18/11/14,23:17:58,05,09,1, 11.9,1,1, 7.469, 10598.608, 137.388, 52526.944 18/11/14,23:17:58,06,09,1, 11.9,1,1, 7.469, 10598.634, 137.451, 52526.943 18/11/14,23:17:58,07,09,1, 11.9,1,1, 7.469, 10598.603, 137.393, 52526.874 18/11/14,23:17:58,08,09,1, 11.9,1,1, 7.469, 10598.630, 137.446, 52526.916 18/11/14,23:17:58,09,09,1, 11.9,1,1, 7.469, 10598.615, 137.418, 52526.945 18/11/14,23:17:58,10,09,1, 11.9,1,1, 7.469, 10598.616, 137.473, 52527.013 18/11/14,23:17:58,11,09,1, 11.9,1,1, 7.469, 10598.617, 137.404, 52526.990 18/11/14,23:17:58,12,09,1, 11.9,1,1, 7.469, 10598.597, 137.396, 52526.958 18/11/14,23:17:58,13,09,1, 11.9,1,1, 7.469, 10598.621, 137.435, 52527.022 18/11/14,23:17:58,14,09,1, 11.9,1,1, 7.469, 10598.618, 137.419, 52526.951 18/11/14,23:17:58,15,09,1, 11.9,1,1, 7.469, 10598.602, 137.426, 52526.900 18/11/14,23:17:58,16,09,1, 11.9,1,1, 7.469, 10598.605, 137.390, 52526.888 18/11/14,23:17:58,17,09,1, 11.9,1,1, 7.469, 10598.619, 137.425, 52526.901 18/11/14,23:17:58,18,09,1, 11.9,1,1, 7.469, 10598.591, 137.392, 52526.854 18/11/14,23:17:58,19,09,1, 11.9,1,1, 7.469, 10598.638, 137.443, 52526.945 18/11/14,23:17:59,00,10,1, 11.9,1,1, 7.468, 10598.632, 137.443, 52526.945 18/11/14,23:17:59,01,10,1, 11.9,1,1, 7.468, 10598.639, 137.448, 52527.069 18/11/14,23:17:59,02,10,1, 11.9,1,1, 7.468, 10598.600, 137.423, 52527.028 18/11/14,23:17:59,03,10,1, 11.9,1,1, 7.468, 10598.630, 137.469, 52527.042 18/11/14,23:17:59,04,10,1, 11.9,1,1, 7.468, 10598.623, 137.431, 52526.929 18/11/14,23:17:59,05,10,1, 11.9,1,1, 7.468, 10598.634, 137.431, 52526.870 18/11/14,23:17:59,06,10,1, 11.9,1,1, 7.468, 10598.633, 137.451, 52526.836 18/11/14,23:17:59,07,10,1, 11.9,1,1, 7.468, 10598.601, 137.399, 52526.862 18/11/14,23:17:59,08,10,1, 11.9,1,1, 7.468, 10598.632, 137.480, 52526.992 18/11/14,23:17:59,09,10,1, 11.9,1,1, 7.468, 10598.631, 137.444, 52527.027 18/11/14,23:17:59,10,10,1, 11.9,1,1, 7.468, 10598.599, 137.402, 52526.970 18/11/14,23:17:59,11,10,1, 11.9,1,1, 7.468, 10598.598, 137.424, 52527.004 18/11/14,23:17:59,12,10,1, 11.9,1,1, 7.468, 10598.615, 137.435, 52526.968 18/11/14,23:17:59,13,10,1, 11.9,1,1, 7.468, 10598.600, 137.440, 52526.904 18/11/14,23:17:59,14,10,1, 11.9,1,1, 7.468, 10598.617, 137.408, 52526.858 18/11/14,23:17:59,15,10,1, 11.9,1,1, 7.468, 10598.625, 137.429, 52526.886 18/11/14,23:17:59,16,10,1, 11.9,1,1, 7.468, 10598.633, 137.426, 52526.900 18/11/14,23:17:59,17,10,1, 11.9,1,1, 7.468, 10598.620, 137.455, 52526.947 18/11/14,23:17:59,18,10,1, 11.9,1,1, 7.468, 10598.618, 137.405, 52526.967 18/11/14,23:17:59,19,10,1, 11.9,1,1, 7.468, 10598.579, 137.375, 52526.969 18/11/14,23:18:00,00,10,1, 11.9,1,1, 7.471, 10598.574, 137.375, 52526.969 18/11/14,23:18:00,01,10,1, 11.9,1,1, 7.471, 10598.595, 137.384, 52526.891 18/11/14,23:18:00,02,10,1, 11.9,1,1, 7.471, 10598.596, 137.382, 52526.839 18/11/14,23:18:00,03,10,1, 11.9,1,1, 7.471, 10598.596, 137.396, 52526.784 18/11/14,23:18:00,04,10,1, 11.9,1,1, 7.471, 10598.614, 137.422, 52526.864 18/11/14,23:18:00,05,10,1, 11.9,1,1, 7.471, 10598.590, 137.386, 52526.850 18/11/14,23:18:00,06,10,1, 11.9,1,1, 7.471, 10598.609, 137.361, 52526.882 18/11/14,23:18:00,07,10,1, 11.9,1,1, 7.471, 10598.611, 137.366, 52526.914 18/11/14,23:18:00,08,10,1, 11.9,1,1, 7.471, 10598.599, 137.349, 52526.917 18/11/14,23:18:00,09,10,1, 11.9,1,1, 7.471, 10598.618, 137.426, 52526.961 18/11/14,23:18:00,10,10,1, 11.9,1,1, 7.471, 10598.621, 137.446, 52526.884 18/11/14,23:18:00,11,10,1, 11.9,1,1, 7.471, 10598.621, 137.396, 52526.802 18/11/14,23:18:00,12,10,1, 11.9,1,1, 7.471, 10598.623, 137.421, 52526.805 18/11/14,23:18:00,13,10,1, 11.9,1,1, 7.471, 10598.648, 137.412, 52526.864 18/11/14,23:18:00,14,10,1, 11.9,1,1, 7.471, 10598.624, 137.390, 52526.852 18/11/14,23:18:00,15,10,1, 11.9,1,1, 7.471, 10598.632, 137.438, 52526.978 18/11/14,23:18:00,16,10,1, 11.9,1,1, 7.471, 10598.648, 137.430, 52527.023 18/11/14,23:18:00,17,10,1, 11.9,1,1, 7.471, 10598.640, 137.431, 52527.038 18/11/14,23:18:00,18,10,1, 11.9,1,1, 7.471, 10598.602, 137.334, 52526.920 18/11/14,23:18:00,19,10,1, 11.9,1,1, 7.471, 10598.615, 137.411, 52526.921 18/11/14,23:18:01,00,10,1, 11.9,1,1, 7.467, 10598.607, 137.411, 52526.921 18/11/14,23:18:01,01,10,1, 11.9,1,1, 7.467, 10598.638, 137.412, 52526.824 18/11/14,23:18:01,02,10,1, 11.9,1,1, 7.467, 10598.634, 137.387, 52526.760 18/11/14,23:18:01,03,10,1, 11.9,1,1, 7.467, 10598.649, 137.433, 52526.890 18/11/14,23:18:01,04,10,1, 11.9,1,1, 7.467, 10598.650, 137.421, 52526.910 18/11/14,23:18:01,05,10,1, 11.9,1,1, 7.467, 10598.636, 137.400, 52526.975 18/11/14,23:18:01,06,10,1, 11.9,1,1, 7.467, 10598.650, 137.411, 52526.998 18/11/14,23:18:01,07,10,1, 11.9,1,1, 7.467, 10598.634, 137.411, 52526.954 18/11/14,23:18:01,08,10,1, 11.9,1,1, 7.467, 10598.637, 137.421, 52526.931 18/11/14,23:18:01,09,10,1, 11.9,1,1, 7.467, 10598.607, 137.367, 52526.806 18/11/14,23:18:01,10,10,1, 11.9,1,1, 7.467, 10598.636, 137.406, 52526.862 18/11/14,23:18:01,11,10,1, 11.9,1,1, 7.467, 10598.639, 137.450, 52526.847 18/11/14,23:18:01,12,10,1, 11.9,1,1, 7.467, 10598.631, 137.439, 52526.919 18/11/14,23:18:01,13,10,1, 11.9,1,1, 7.467, 10598.669, 137.416, 52526.987 18/11/14,23:18:01,14,10,1, 11.9,1,1, 7.467, 10598.651, 137.414, 52527.032 18/11/14,23:18:01,15,10,1, 11.9,1,1, 7.467, 10598.611, 137.371, 52526.991 18/11/14,23:18:01,16,10,1, 11.9,1,1, 7.467, 10598.632, 137.424, 52527.009 18/11/14,23:18:01,17,10,1, 11.9,1,1, 7.467, 10598.635, 137.409, 52526.985 18/11/14,23:18:01,18,10,1, 11.9,1,1, 7.467, 10598.656, 137.437, 52526.920 18/11/14,23:18:01,19,10,1, 11.9,1,1, 7.467, 10598.636, 137.403, 52526.898 18/11/14,23:18:02,00,10,1, 11.8,1,1, 7.471, 10598.632, 137.403, 52526.898 18/11/14,23:18:02,01,10,1, 11.8,1,1, 7.471, 10598.650, 137.410, 52526.917 18/11/14,23:18:02,02,10,1, 11.8,1,1, 7.471, 10598.646, 137.417, 52526.983 18/11/14,23:18:02,03,10,1, 11.8,1,1, 7.471, 10598.629, 137.385, 52527.050 18/11/14,23:18:02,04,10,1, 11.8,1,1, 7.471, 10598.632, 137.356, 52526.993 18/11/14,23:18:02,05,10,1, 11.8,1,1, 7.471, 10598.668, 137.419, 52527.015 18/11/14,23:18:02,06,10,1, 11.8,1,1, 7.471, 10598.625, 137.409, 52527.084 18/11/14,23:18:02,07,10,1, 11.8,1,1, 7.471, 10598.622, 137.319, 52526.756 18/11/14,23:18:02,08,10,1, 11.8,1,1, 7.471, 10598.636, 137.350, 52526.811 18/11/14,23:18:02,09,10,1, 11.8,1,1, 7.471, 10598.670, 137.392, 52526.873 18/11/14,23:18:02,10,10,1, 11.8,1,1, 7.471, 10598.622, 137.339, 52526.876 18/11/14,23:18:02,11,10,1, 11.8,1,1, 7.471, 10598.653, 137.389, 52526.987 18/11/14,23:18:02,12,10,1, 11.8,1,1, 7.471, 10598.639, 137.389, 52527.000 18/11/14,23:18:02,13,10,1, 11.8,1,1, 7.471, 10598.648, 137.404, 52527.069 18/11/14,23:18:02,14,10,1, 11.8,1,1, 7.471, 10598.654, 137.384, 52527.023 18/11/14,23:18:02,15,10,1, 11.8,1,1, 7.471, 10598.630, 137.375, 52526.944 18/11/14,23:18:02,16,10,1, 11.8,1,1, 7.471, 10598.659, 137.393, 52526.903 18/11/14,23:18:02,17,10,1, 11.8,1,1, 7.471, 10598.662, 137.380, 52526.859 18/11/14,23:18:02,18,10,1, 11.8,1,1, 7.471, 10598.655, 137.390, 52526.822 18/11/14,23:18:02,19,10,1, 11.8,1,1, 7.471, 10598.647, 137.369, 52526.858 18/11/14,23:18:03,00,09,1, 11.9,1,1, 7.471, 10598.640, 137.369, 52526.858 18/11/14,23:18:03,01,09,1, 11.9,1,1, 7.471, 10598.660, 137.385, 52527.004 18/11/14,23:18:03,02,09,1, 11.9,1,1, 7.471, 10598.677, 137.366, 52527.041 18/11/14,23:18:03,03,09,1, 11.9,1,1, 7.471, 10598.644, 137.338, 52526.984 18/11/14,23:18:03,04,09,1, 11.9,1,1, 7.471, 10598.620, 137.318, 52526.876 18/11/14,23:18:03,05,09,1, 11.9,1,1, 7.471, 10598.647, 137.358, 52526.895 18/11/14,23:18:03,06,09,1, 11.9,1,1, 7.471, 10598.647, 137.364, 52526.837 18/11/14,23:18:03,07,09,1, 11.9,1,1, 7.471, 10598.593, 137.302, 52526.815 18/11/14,23:18:03,08,09,1, 11.9,1,1, 7.471, 10598.646, 137.351, 52526.873 18/11/14,23:18:03,09,09,1, 11.9,1,1, 7.471, 10598.660, 137.373, 52526.918 18/11/14,23:18:03,10,09,1, 11.9,1,1, 7.471, 10598.666, 137.383, 52526.997 18/11/14,23:18:03,11,09,1, 11.9,1,1, 7.471, 10598.627, 137.324, 52526.992 18/11/14,23:18:03,12,09,1, 11.9,1,1, 7.471, 10598.599, 137.302, 52526.978 18/11/14,23:18:03,13,09,1, 11.9,1,1, 7.471, 10598.631, 137.303, 52526.915 18/11/14,23:18:03,14,09,1, 11.9,1,1, 7.471, 10598.637, 137.340, 52526.844 18/11/14,23:18:03,15,09,1, 11.9,1,1, 7.471, 10598.656, 137.328, 52526.825 18/11/14,23:18:03,16,09,1, 11.9,1,1, 7.471, 10598.661, 137.344, 52526.825 18/11/14,23:18:03,17,09,1, 11.9,1,1, 7.471, 10598.663, 137.349, 52526.871 18/11/14,23:18:03,18,09,1, 11.9,1,1, 7.471, 10598.656, 137.362, 52526.961 18/11/14,23:18:03,19,09,1, 11.9,1,1, 7.471, 10598.661, 137.343, 52526.990 18/11/14,23:18:04,00,09,1, 11.8,1,1, 7.471, 10598.657, 137.343, 52526.990 18/11/14,23:18:04,01,09,1, 11.8,1,1, 7.471, 10598.696, 137.377, 52526.983 18/11/14,23:18:04,02,09,1, 11.8,1,1, 7.471, 10598.662, 137.307, 52526.724 18/11/14,23:18:04,03,09,1, 11.8,1,1, 7.471, 10598.684, 137.351, 52526.871 18/11/14,23:18:04,04,09,1, 11.8,1,1, 7.471, 10598.698, 137.353, 52526.829 18/11/14,23:18:04,05,09,1, 11.8,1,1, 7.471, 10598.641, 137.294, 52526.782 18/11/14,23:18:04,06,09,1, 11.8,1,1, 7.471, 10598.645, 137.314, 52526.829 18/11/14,23:18:04,07,09,1, 11.8,1,1, 7.471, 10598.650, 137.306, 52526.856 18/11/14,23:18:04,08,09,1, 11.8,1,1, 7.471, 10598.646, 137.293, 52526.871 18/11/14,23:18:04,09,09,1, 11.8,1,1, 7.471, 10598.633, 137.325, 52526.970 18/11/14,23:18:04,10,09,1, 11.8,1,1, 7.471, 10598.655, 137.353, 52527.026 18/11/14,23:18:04,11,09,1, 11.8,1,1, 7.471, 10598.669, 137.351, 52526.941 18/11/14,23:18:04,12,09,1, 11.8,1,1, 7.471, 10598.673, 137.326, 52526.872 18/11/14,23:18:04,13,09,1, 11.8,1,1, 7.471, 10598.658, 137.318, 52526.789 18/11/14,23:18:04,14,09,1, 11.8,1,1, 7.471, 10598.653, 137.346, 52526.818 18/11/14,23:18:04,15,09,1, 11.8,1,1, 7.471, 10598.665, 137.307, 52526.843 18/11/14,23:18:04,16,09,1, 11.8,1,1, 7.471, 10598.663, 137.309, 52526.843 18/11/14,23:18:04,17,09,1, 11.8,1,1, 7.471, 10598.663, 137.321, 52526.882 18/11/14,23:18:04,18,09,1, 11.8,1,1, 7.471, 10598.665, 137.360, 52526.976 18/11/14,23:18:04,19,09,1, 11.8,1,1, 7.471, 10598.669, 137.336, 52526.970 18/11/14,23:18:05,00,09,1, 11.8,1,1, 7.473, 10598.665, 137.336, 52526.970 18/11/14,23:18:05,01,09,1, 11.8,1,1, 7.473, 10598.670, 137.313, 52526.859 18/11/14,23:18:05,02,09,1, 11.8,1,1, 7.473, 10598.668, 137.354, 52526.835 18/11/14,23:18:05,03,09,1, 11.8,1,1, 7.473, 10598.665, 137.324, 52526.808 18/11/14,23:18:05,04,09,1, 11.8,1,1, 7.473, 10598.688, 137.314, 52526.795 18/11/14,23:18:05,05,09,1, 11.8,1,1, 7.473, 10598.683, 137.333, 52526.951 18/11/14,23:18:05,06,09,1, 11.8,1,1, 7.473, 10598.661, 137.301, 52526.949 18/11/14,23:18:05,07,09,1, 11.8,1,1, 7.473, 10598.670, 137.299, 52526.933 18/11/14,23:18:05,08,09,1, 11.8,1,1, 7.473, 10598.672, 137.342, 52526.957 18/11/14,23:18:05,09,09,1, 11.8,1,1, 7.473, 10598.678, 137.305, 52526.894 18/11/14,23:18:05,10,09,1, 11.8,1,1, 7.473, 10598.665, 137.330, 52526.849 18/11/14,23:18:05,11,09,1, 11.8,1,1, 7.473, 10598.687, 137.310, 52526.832 18/11/14,23:18:05,12,09,1, 11.8,1,1, 7.473, 10598.712, 137.279, 52526.776 18/11/14,23:18:05,13,09,1, 11.8,1,1, 7.473, 10598.660, 137.301, 52526.797 18/11/14,23:18:05,14,09,1, 11.8,1,1, 7.473, 10598.693, 137.330, 52526.872 18/11/14,23:18:05,15,09,1, 11.8,1,1, 7.473, 10598.679, 137.338, 52526.976 18/11/14,23:18:05,16,09,1, 11.8,1,1, 7.473, 10598.681, 137.299, 52526.966 18/11/14,23:18:05,17,09,1, 11.8,1,1, 7.473, 10598.695, 137.318, 52527.020 18/11/14,23:18:05,18,09,1, 11.8,1,1, 7.473, 10598.691, 137.311, 52526.896 18/11/14,23:18:05,19,09,1, 11.8,1,1, 7.473, 10598.687, 137.275, 52526.870 18/11/14,23:18:06,00,09,1, 11.9,1,1, 7.474, 10598.682, 137.275, 52526.870 18/11/14,23:18:06,01,09,1, 11.9,1,1, 7.474, 10598.692, 137.307, 52526.822 18/11/14,23:18:06,02,09,1, 11.9,1,1, 7.474, 10598.705, 137.302, 52526.818 18/11/14,23:18:06,03,09,1, 11.9,1,1, 7.474, 10598.681, 137.245, 52526.839 18/11/14,23:18:06,04,09,1, 11.9,1,1, 7.474, 10598.684, 137.302, 52526.925 18/11/14,23:18:06,05,09,1, 11.9,1,1, 7.474, 10598.706, 137.289, 52526.951 18/11/14,23:18:06,06,09,1, 11.9,1,1, 7.474, 10598.683, 137.276, 52526.933 18/11/14,23:18:06,07,09,1, 11.9,1,1, 7.474, 10598.693, 137.310, 52526.918 18/11/14,23:18:06,08,09,1, 11.9,1,1, 7.474, 10598.702, 137.290, 52526.839 18/11/14,23:18:06,09,09,1, 11.9,1,1, 7.474, 10598.692, 137.265, 52526.773 18/11/14,23:18:06,10,09,1, 11.9,1,1, 7.474, 10598.700, 137.249, 52526.735 18/11/14,23:18:06,11,09,1, 11.9,1,1, 7.474, 10598.693, 137.275, 52526.809 18/11/14,23:18:06,12,09,1, 11.9,1,1, 7.474, 10598.725, 137.298, 52526.869 18/11/14,23:18:06,13,09,1, 11.9,1,1, 7.474, 10598.690, 137.263, 52526.875 18/11/14,23:18:06,14,09,1, 11.9,1,1, 7.474, 10598.718, 137.296, 52526.948 18/11/14,23:18:06,15,09,1, 11.9,1,1, 7.474, 10598.726, 137.321, 52526.971 18/11/14,23:18:06,16,09,1, 11.9,1,1, 7.474, 10598.695, 137.285, 52526.847 18/11/14,23:18:06,17,09,1, 11.9,1,1, 7.474, 10598.706, 137.292, 52526.813 18/11/14,23:18:06,18,09,1, 11.9,1,1, 7.474, 10598.697, 137.235, 52526.751 18/11/14,23:18:06,19,09,1, 11.9,1,1, 7.474, 10598.698, 137.251, 52526.722 18/11/14,23:18:07,00,10,1, 11.8,1,1, 7.472, 10598.691, 137.251, 52526.722 18/11/14,23:18:07,01,10,1, 11.8,1,1, 7.472, 10598.716, 137.308, 52526.892 18/11/14,23:18:07,02,10,1, 11.8,1,1, 7.472, 10598.704, 137.240, 52526.923 18/11/14,23:18:07,03,10,1, 11.8,1,1, 7.472, 10598.750, 137.310, 52526.821 18/11/14,23:18:07,04,10,1, 11.8,1,1, 7.472, 10598.769, 137.299, 52526.968 18/11/14,23:18:07,05,10,1, 11.8,1,1, 7.472, 10598.720, 137.264, 52526.823 18/11/14,23:18:07,06,10,1, 11.8,1,1, 7.472, 10598.726, 137.246, 52526.787 18/11/14,23:18:07,07,10,1, 11.8,1,1, 7.472, 10598.742, 137.292, 52526.832 18/11/14,23:18:07,08,10,1, 11.8,1,1, 7.472, 10598.745, 137.298, 52526.835 18/11/14,23:18:07,09,10,1, 11.8,1,1, 7.472, 10598.745, 137.280, 52526.863 18/11/14,23:18:07,10,10,1, 11.8,1,1, 7.472, 10598.720, 137.275, 52526.861 18/11/14,23:18:07,11,10,1, 11.8,1,1, 7.472, 10598.722, 137.270, 52526.955 18/11/14,23:18:07,12,10,1, 11.8,1,1, 7.472, 10598.752, 137.336, 52526.945 18/11/14,23:18:07,13,10,1, 11.8,1,1, 7.472, 10598.712, 137.312, 52526.905 18/11/14,23:18:07,14,10,1, 11.8,1,1, 7.472, 10598.752, 137.299, 52526.886 18/11/14,23:18:07,15,10,1, 11.8,1,1, 7.472, 10598.755, 137.298, 52526.851 18/11/14,23:18:07,16,10,1, 11.8,1,1, 7.472, 10598.737, 137.292, 52526.784 18/11/14,23:18:07,17,10,1, 11.8,1,1, 7.472, 10598.712, 137.264, 52526.752 18/11/14,23:18:07,18,10,1, 11.8,1,1, 7.472, 10598.748, 137.318, 52526.869 18/11/14,23:18:07,19,10,1, 11.8,1,1, 7.472, 10598.762, 137.301, 52526.920 18/11/14,23:18:08,00,10,1, 11.8,1,1, 7.470, 10598.757, 137.301, 52526.920 18/11/14,23:18:08,01,10,1, 11.8,1,1, 7.470, 10598.727, 137.288, 52526.942 18/11/14,23:18:08,02,10,1, 11.8,1,1, 7.470, 10598.722, 137.274, 52526.896 18/11/14,23:18:08,03,10,1, 11.8,1,1, 7.470, 10598.757, 137.293, 52526.835 18/11/14,23:18:08,04,10,1, 11.8,1,1, 7.470, 10598.722, 137.245, 52526.768 18/11/14,23:18:08,05,10,1, 11.8,1,1, 7.470, 10598.748, 137.279, 52526.763 18/11/14,23:18:08,06,10,1, 11.8,1,1, 7.470, 10598.740, 137.239, 52526.757 18/11/14,23:18:08,07,10,1, 11.8,1,1, 7.470, 10598.760, 137.244, 52526.814 18/11/14,23:18:08,08,10,1, 11.8,1,1, 7.470, 10598.756, 137.251, 52526.872 18/11/14,23:18:08,09,10,1, 11.8,1,1, 7.470, 10598.755, 137.246, 52526.880 18/11/14,23:18:08,10,10,1, 11.8,1,1, 7.470, 10598.741, 137.248, 52526.957 18/11/14,23:18:08,11,10,1, 11.8,1,1, 7.470, 10598.718, 137.236, 52526.925 18/11/14,23:18:08,12,10,1, 11.8,1,1, 7.470, 10598.752, 137.293, 52526.904 18/11/14,23:18:08,13,10,1, 11.8,1,1, 7.470, 10598.742, 137.269, 52526.852 18/11/14,23:18:08,14,10,1, 11.8,1,1, 7.470, 10598.763, 137.251, 52526.817 18/11/14,23:18:08,15,10,1, 11.8,1,1, 7.470, 10598.761, 137.293, 52526.847 18/11/14,23:18:08,16,10,1, 11.8,1,1, 7.470, 10598.788, 137.312, 52526.923 18/11/14,23:18:08,17,10,1, 11.8,1,1, 7.470, 10598.765, 137.256, 52526.924 18/11/14,23:18:08,18,10,1, 11.8,1,1, 7.470, 10598.792, 137.290, 52526.965 18/11/14,23:18:08,19,10,1, 11.8,1,1, 7.470, 10598.760, 137.266, 52526.973 18/11/14,23:18:09,00,10,1, 11.9,1,1, 7.468, 10598.757, 137.266, 52526.973 18/11/14,23:18:09,01,10,1, 11.9,1,1, 7.468, 10598.777, 137.306, 52526.930 18/11/14,23:18:09,02,10,1, 11.9,1,1, 7.468, 10598.783, 137.299, 52526.870 18/11/14,23:18:09,03,10,1, 11.9,1,1, 7.468, 10598.783, 137.295, 52526.830 18/11/14,23:18:09,04,10,1, 11.9,1,1, 7.468, 10598.779, 137.288, 52526.813 18/11/14,23:18:09,05,10,1, 11.9,1,1, 7.468, 10598.807, 137.280, 52526.869 18/11/14,23:18:09,06,10,1, 11.9,1,1, 7.468, 10598.772, 137.263, 52526.933 18/11/14,23:18:09,07,10,1, 11.9,1,1, 7.468, 10598.778, 137.275, 52526.970 18/11/14,23:18:09,08,10,1, 11.9,1,1, 7.468, 10598.791, 137.317, 52526.989 18/11/14,23:18:09,09,10,1, 11.9,1,1, 7.468, 10598.799, 137.313, 52526.970 18/11/14,23:18:09,10,10,1, 11.9,1,1, 7.468, 10598.784, 137.276, 52526.839 18/11/14,23:18:09,11,10,1, 11.9,1,1, 7.468, 10598.766, 137.233, 52526.770 18/11/14,23:18:09,12,10,1, 11.9,1,1, 7.468, 10598.782, 137.223, 52526.795 18/11/14,23:18:09,13,10,1, 11.9,1,1, 7.468, 10598.789, 137.232, 52526.766 18/11/14,23:18:09,14,10,1, 11.9,1,1, 7.468, 10598.793, 137.271, 52526.841 18/11/14,23:18:09,15,10,1, 11.9,1,1, 7.468, 10598.824, 137.284, 52526.923 18/11/14,23:18:09,16,10,1, 11.9,1,1, 7.468, 10598.791, 137.255, 52526.912 18/11/14,23:18:09,17,10,1, 11.9,1,1, 7.468, 10598.826, 137.303, 52526.959 18/11/14,23:18:09,18,10,1, 11.9,1,1, 7.468, 10598.806, 137.244, 52526.853 18/11/14,23:18:09,19,10,1, 11.9,1,1, 7.468, 10598.785, 137.257, 52526.867 18/11/14,23:18:10,00,10,1, 11.9,1,1, 7.471, 10598.782, 137.257, 52526.867 18/11/14,23:18:10,01,10,1, 11.9,1,1, 7.471, 10598.790, 137.228, 52526.752 18/11/14,23:18:10,02,10,1, 11.9,1,1, 7.471, 10598.783, 137.235, 52526.753 18/11/14,23:18:10,03,10,1, 11.9,1,1, 7.471, 10598.809, 137.232, 52526.793 18/11/14,23:18:10,04,10,1, 11.9,1,1, 7.471, 10598.825, 137.279, 52526.873 18/11/14,23:18:10,05,10,1, 11.9,1,1, 7.471, 10598.791, 137.269, 52526.923 18/11/14,23:18:10,06,10,1, 11.9,1,1, 7.471, 10598.830, 137.281, 52526.970 18/11/14,23:18:10,07,10,1, 11.9,1,1, 7.471, 10598.772, 137.311, 52527.011 18/11/14,23:18:10,08,10,1, 11.9,1,1, 7.471, 10598.818, 137.239, 52526.868 18/11/14,23:18:10,09,10,1, 11.9,1,1, 7.471, 10598.799, 137.224, 52526.780 18/11/14,23:18:10,10,10,1, 11.9,1,1, 7.471, 10598.821, 137.280, 52526.783 18/11/14,23:18:10,11,10,1, 11.9,1,1, 7.471, 10598.804, 137.200, 52526.727 18/11/14,23:18:10,12,10,1, 11.9,1,1, 7.471, 10598.832, 137.235, 52526.769 18/11/14,23:18:10,13,10,1, 11.9,1,1, 7.471, 10598.850, 137.298, 52526.864 18/11/14,23:18:10,14,10,1, 11.9,1,1, 7.471, 10598.822, 137.288, 52526.922 18/11/14,23:18:10,15,10,1, 11.9,1,1, 7.471, 10598.833, 137.293, 52526.952 18/11/14,23:18:10,16,10,1, 11.9,1,1, 7.471, 10598.831, 137.287, 52526.939 18/11/14,23:18:10,17,10,1, 11.9,1,1, 7.471, 10598.812, 137.276, 52526.890 18/11/14,23:18:10,18,10,1, 11.9,1,1, 7.471, 10598.825, 137.222, 52526.816 18/11/14,23:18:10,19,10,1, 11.9,1,1, 7.471, 10598.849, 137.264, 52526.799 18/11/14,23:18:11,00,09,1, 11.9,1,1, 7.474, 10598.849, 137.264, 52526.799 18/11/14,23:18:11,01,09,1, 11.9,1,1, 7.474, 10598.848, 137.247, 52526.776 18/11/14,23:18:11,02,09,1, 11.9,1,1, 7.474, 10598.841, 137.276, 52526.890 18/11/14,23:18:11,03,09,1, 11.9,1,1, 7.474, 10598.841, 137.294, 52526.915 18/11/14,23:18:11,04,09,1, 11.9,1,1, 7.474, 10598.837, 137.227, 52526.898 18/11/14,23:18:11,05,09,1, 11.9,1,1, 7.474, 10598.856, 137.250, 52526.906 18/11/14,23:18:11,06,09,1, 11.9,1,1, 7.474, 10598.846, 137.218, 52526.838 18/11/14,23:18:11,07,09,1, 11.9,1,1, 7.474, 10598.863, 137.219, 52526.793 18/11/14,23:18:11,08,09,1, 11.9,1,1, 7.474, 10598.879, 137.243, 52526.786 18/11/14,23:18:11,09,09,1, 11.9,1,1, 7.474, 10598.887, 137.269, 52526.806 18/11/14,23:18:11,10,09,1, 11.9,1,1, 7.474, 10598.896, 137.277, 52526.869 18/11/14,23:18:11,11,09,1, 11.9,1,1, 7.474, 10598.890, 137.292, 52526.888 18/11/14,23:18:11,12,09,1, 11.9,1,1, 7.474, 10598.901, 137.304, 52526.953 18/11/14,23:18:11,13,09,1, 11.9,1,1, 7.474, 10598.886, 137.278, 52526.931 18/11/14,23:18:11,14,09,1, 11.9,1,1, 7.474, 10598.867, 137.282, 52526.827 18/11/14,23:18:11,15,09,1, 11.9,1,1, 7.474, 10598.877, 137.252, 52526.998 18/11/14,23:18:11,16,09,1, 11.9,1,1, 7.474, 10598.893, 137.213, 52526.818 18/11/14,23:18:11,17,09,1, 11.9,1,1, 7.474, 10598.909, 137.258, 52526.834 18/11/14,23:18:11,18,09,1, 11.9,1,1, 7.474, 10598.886, 137.232, 52526.766 18/11/14,23:18:11,19,09,1, 11.9,1,1, 7.474, 10598.874, 137.250, 52526.798 18/11/14,23:18:12,00,09,1, 11.8,1,1, 7.468, 10598.866, 137.250, 52526.798 18/11/14,23:18:12,01,09,1, 11.8,1,1, 7.468, 10598.892, 137.240, 52526.919 18/11/14,23:18:12,02,09,1, 11.8,1,1, 7.468, 10598.921, 137.299, 52527.005 18/11/14,23:18:12,03,09,1, 11.8,1,1, 7.468, 10598.896, 137.284, 52526.950 18/11/14,23:18:12,04,09,1, 11.8,1,1, 7.468, 10598.864, 137.240, 52526.940 18/11/14,23:18:12,05,09,1, 11.8,1,1, 7.468, 10598.903, 137.281, 52526.872 18/11/14,23:18:12,06,09,1, 11.8,1,1, 7.468, 10598.897, 137.254, 52526.811 18/11/14,23:18:12,07,09,1, 11.8,1,1, 7.468, 10598.878, 137.194, 52526.754 18/11/14,23:18:12,08,09,1, 11.8,1,1, 7.468, 10598.897, 137.193, 52526.749 18/11/14,23:18:12,09,09,1, 11.8,1,1, 7.468, 10598.917, 137.247, 52526.793 18/11/14,23:18:12,10,09,1, 11.8,1,1, 7.468, 10598.918, 137.235, 52526.881 18/11/14,23:18:12,11,09,1, 11.8,1,1, 7.468, 10598.903, 137.278, 52526.950 18/11/14,23:18:12,12,09,1, 11.8,1,1, 7.468, 10598.895, 137.232, 52526.902 18/11/14,23:18:12,13,09,1, 11.8,1,1, 7.468, 10598.905, 137.225, 52526.867 18/11/14,23:18:12,14,09,1, 11.8,1,1, 7.468, 10598.908, 137.261, 52526.884 18/11/14,23:18:12,15,09,1, 11.8,1,1, 7.468, 10598.923, 137.251, 52526.817 18/11/14,23:18:12,16,09,1, 11.8,1,1, 7.468, 10598.943, 137.201, 52526.739 18/11/14,23:18:12,17,09,1, 11.8,1,1, 7.468, 10598.900, 137.236, 52526.727 18/11/14,23:18:12,18,09,1, 11.8,1,1, 7.468, 10598.930, 137.249, 52526.831 18/11/14,23:18:12,19,09,1, 11.8,1,1, 7.468, 10598.946, 137.226, 52526.885 18/11/14,23:18:13,00,09,1, 11.8,1,1, 7.470, 10598.941, 137.226, 52526.885 18/11/14,23:18:13,01,09,1, 11.8,1,1, 7.470, 10598.919, 137.221, 52526.887 18/11/14,23:18:13,02,09,1, 11.8,1,1, 7.470, 10598.950, 137.269, 52526.909 18/11/14,23:18:13,03,09,1, 11.8,1,1, 7.470, 10598.950, 137.243, 52526.832 18/11/14,23:18:13,04,09,1, 11.8,1,1, 7.470, 10598.946, 137.224, 52526.771 18/11/14,23:18:13,05,09,1, 11.8,1,1, 7.470, 10598.969, 137.240, 52526.738 18/11/14,23:18:13,06,09,1, 11.8,1,1, 7.470, 10598.997, 137.242, 52526.759 18/11/14,23:18:13,07,09,1, 11.8,1,1, 7.470, 10598.956, 137.216, 52526.772 18/11/14,23:18:13,08,09,1, 11.8,1,1, 7.470, 10598.948, 137.252, 52526.867 18/11/14,23:18:13,09,09,1, 11.8,1,1, 7.470, 10598.961, 137.234, 52526.866 18/11/14,23:18:13,10,09,1, 11.8,1,1, 7.470, 10598.967, 137.266, 52526.969 18/11/14,23:18:13,11,09,1, 11.8,1,1, 7.470, 10598.972, 137.254, 52526.894 18/11/14,23:18:13,12,09,1, 11.8,1,1, 7.470, 10598.967, 137.252, 52526.859 18/11/14,23:18:13,13,09,1, 11.8,1,1, 7.470, 10598.984, 137.246, 52526.772 18/11/14,23:18:13,14,09,1, 11.8,1,1, 7.470, 10598.964, 137.191, 52526.737 18/11/14,23:18:13,15,09,1, 11.8,1,1, 7.470, 10598.965, 137.221, 52526.738 18/11/14,23:18:13,16,09,1, 11.8,1,1, 7.470, 10598.967, 137.279, 52526.831 18/11/14,23:18:13,17,09,1, 11.8,1,1, 7.470, 10598.997, 137.261, 52526.838 18/11/14,23:18:13,18,09,1, 11.8,1,1, 7.470, 10598.968, 137.230, 52526.885 18/11/14,23:18:13,19,09,1, 11.8,1,1, 7.470, 10598.968, 137.237, 52526.928 18/11/14,23:18:14,00,09,1, 11.9,1,1, 7.471, 10598.966, 137.237, 52526.928 18/11/14,23:18:14,01,09,1, 11.9,1,1, 7.471, 10598.968, 137.223, 52526.869 18/11/14,23:18:14,02,09,1, 11.9,1,1, 7.471, 10598.978, 137.213, 52526.787 18/11/14,23:18:14,03,09,1, 11.9,1,1, 7.471, 10598.980, 137.221, 52526.758 18/11/14,23:18:14,04,09,1, 11.9,1,1, 7.471, 10598.995, 137.230, 52526.731 18/11/14,23:18:14,05,09,1, 11.9,1,1, 7.471, 10599.016, 137.262, 52526.811 18/11/14,23:18:14,06,09,1, 11.9,1,1, 7.471, 10598.981, 137.220, 52526.833 18/11/14,23:18:14,07,09,1, 11.9,1,1, 7.471, 10599.012, 137.258, 52526.911 18/11/14,23:18:14,08,09,1, 11.9,1,1, 7.471, 10598.964, 137.244, 52526.885 18/11/14,23:18:14,09,09,1, 11.9,1,1, 7.471, 10599.036, 137.260, 52526.892 18/11/14,23:18:14,10,09,1, 11.9,1,1, 7.471, 10598.999, 137.254, 52526.858 18/11/14,23:18:14,11,09,1, 11.9,1,1, 7.471, 10599.009, 137.227, 52526.782 18/11/14,23:18:14,12,09,1, 11.9,1,1, 7.471, 10599.008, 137.231, 52526.706 18/11/14,23:18:14,13,09,1, 11.9,1,1, 7.471, 10599.008, 137.230, 52526.720 18/11/14,23:18:14,14,09,1, 11.9,1,1, 7.471, 10599.010, 137.230, 52526.823 18/11/14,23:18:14,15,09,1, 11.9,1,1, 7.471, 10599.040, 137.275, 52527.042 18/11/14,23:18:14,16,09,1, 11.9,1,1, 7.471, 10599.029, 137.226, 52526.895 18/11/14,23:18:14,17,09,1, 11.9,1,1, 7.471, 10599.038, 137.251, 52526.926 18/11/14,23:18:14,18,09,1, 11.9,1,1, 7.471, 10599.018, 137.235, 52526.842 18/11/14,23:18:14,19,09,1, 11.9,1,1, 7.471, 10599.007, 137.219, 52526.795 18/11/14,23:18:15,00,09,1, 11.9,1,1, 7.473, 10598.999, 137.219, 52526.795 18/11/14,23:18:15,01,09,1, 11.9,1,1, 7.473, 10599.029, 137.225, 52526.738 18/11/14,23:18:15,02,09,1, 11.9,1,1, 7.473, 10599.025, 137.222, 52526.725 18/11/14,23:18:15,03,09,1, 11.9,1,1, 7.473, 10599.033, 137.240, 52526.785 18/11/14,23:18:15,04,09,1, 11.9,1,1, 7.473, 10599.026, 137.226, 52526.862 18/11/14,23:18:15,05,09,1, 11.9,1,1, 7.473, 10599.042, 137.272, 52526.981 18/11/14,23:18:15,06,09,1, 11.9,1,1, 7.473, 10599.039, 137.210, 52526.923 18/11/14,23:18:15,07,09,1, 11.9,1,1, 7.473, 10599.039, 137.229, 52526.895 18/11/14,23:18:15,08,09,1, 11.9,1,1, 7.473, 10599.046, 137.246, 52526.897 18/11/14,23:18:15,09,09,1, 11.9,1,1, 7.473, 10599.029, 137.183, 52526.766 18/11/14,23:18:15,10,09,1, 11.9,1,1, 7.473, 10599.034, 137.207, 52526.753 18/11/14,23:18:15,11,09,1, 11.9,1,1, 7.473, 10599.056, 137.204, 52526.779 18/11/14,23:18:15,12,09,1, 11.9,1,1, 7.473, 10599.026, 137.229, 52526.791 18/11/14,23:18:15,13,09,1, 11.9,1,1, 7.473, 10599.040, 137.212, 52526.839 18/11/14,23:18:15,14,09,1, 11.9,1,1, 7.473, 10599.059, 137.235, 52526.951 18/11/14,23:18:15,15,09,1, 11.9,1,1, 7.473, 10599.076, 137.263, 52526.967 18/11/14,23:18:15,16,09,1, 11.9,1,1, 7.473, 10599.040, 137.244, 52526.903 18/11/14,23:18:15,17,09,1, 11.9,1,1, 7.473, 10599.061, 137.209, 52526.813 18/11/14,23:18:15,18,09,1, 11.9,1,1, 7.473, 10599.059, 137.228, 52526.778 18/11/14,23:18:15,19,09,1, 11.9,1,1, 7.473, 10599.074, 137.238, 52526.777 18/11/14,23:18:16,00,09,1, 11.9,1,1, 7.467, 10599.066, 137.238, 52526.777 18/11/14,23:18:16,01,09,1, 11.9,1,1, 7.467, 10599.087, 137.199, 52526.784 18/11/14,23:18:16,02,09,1, 11.9,1,1, 7.467, 10599.053, 137.224, 52526.821 18/11/14,23:18:16,03,09,1, 11.9,1,1, 7.467, 10599.091, 137.245, 52526.909 18/11/14,23:18:16,04,09,1, 11.9,1,1, 7.467, 10599.075, 137.264, 52526.932 18/11/14,23:18:16,05,09,1, 11.9,1,1, 7.467, 10599.069, 137.244, 52526.924 18/11/14,23:18:16,06,09,1, 11.9,1,1, 7.467, 10599.067, 137.235, 52526.874 18/11/14,23:18:16,07,09,1, 11.9,1,1, 7.467, 10599.079, 137.201, 52526.803 18/11/14,23:18:16,08,09,1, 11.9,1,1, 7.467, 10599.083, 137.210, 52526.762 18/11/14,23:18:16,09,09,1, 11.9,1,1, 7.467, 10599.080, 137.200, 52526.834 18/11/14,23:18:16,10,09,1, 11.9,1,1, 7.467, 10599.093, 137.225, 52526.784 18/11/14,23:18:16,11,09,1, 11.9,1,1, 7.467, 10599.104, 137.234, 52526.861 18/11/14,23:18:16,12,09,1, 11.9,1,1, 7.467, 10599.083, 137.222, 52526.856 18/11/14,23:18:16,13,09,1, 11.9,1,1, 7.467, 10599.100, 137.214, 52526.920 18/11/14,23:18:16,14,09,1, 11.9,1,1, 7.467, 10599.083, 137.224, 52526.883 18/11/14,23:18:16,15,09,1, 11.9,1,1, 7.467, 10599.082, 137.238, 52526.807 18/11/14,23:18:16,16,09,1, 11.9,1,1, 7.467, 10599.118, 137.206, 52526.782 18/11/14,23:18:16,17,09,1, 11.9,1,1, 7.467, 10599.117, 137.227, 52526.751 18/11/14,23:18:16,18,09,1, 11.9,1,1, 7.467, 10599.132, 137.170, 52526.740 18/11/14,23:18:16,19,09,1, 11.9,1,1, 7.467, 10599.143, 137.220, 52526.843 18/11/14,23:18:17,00,09,1, 11.9,1,1, 7.472, 10599.141, 137.220, 52526.843 18/11/14,23:18:17,01,09,1, 11.9,1,1, 7.472, 10599.133, 137.201, 52526.885 18/11/14,23:18:17,02,09,1, 11.9,1,1, 7.472, 10599.135, 137.189, 52526.874 18/11/14,23:18:17,03,09,1, 11.9,1,1, 7.472, 10599.116, 137.211, 52526.876 18/11/14,23:18:17,04,09,1, 11.9,1,1, 7.472, 10599.124, 137.211, 52526.838 18/11/14,23:18:17,05,09,1, 11.9,1,1, 7.472, 10599.133, 137.206, 52526.801 18/11/14,23:18:17,06,09,1, 11.9,1,1, 7.472, 10599.140, 137.205, 52526.737 18/11/14,23:18:17,07,09,1, 11.9,1,1, 7.472, 10599.145, 137.211, 52526.752 18/11/14,23:18:17,08,09,1, 11.9,1,1, 7.472, 10599.143, 137.199, 52526.747 18/11/14,23:18:17,09,09,1, 11.9,1,1, 7.472, 10599.116, 137.234, 52526.850 18/11/14,23:18:17,10,09,1, 11.9,1,1, 7.472, 10599.119, 137.201, 52526.896 18/11/14,23:18:17,11,09,1, 11.9,1,1, 7.472, 10599.142, 137.253, 52526.921 18/11/14,23:18:17,12,09,1, 11.9,1,1, 7.472, 10599.127, 137.197, 52526.885 18/11/14,23:18:17,13,09,1, 11.9,1,1, 7.472, 10599.116, 137.246, 52526.858 18/11/14,23:18:17,14,09,1, 11.9,1,1, 7.472, 10599.171, 137.218, 52526.674 18/11/14,23:18:17,15,09,1, 11.9,1,1, 7.472, 10599.151, 137.228, 52526.737 18/11/14,23:18:17,16,09,1, 11.9,1,1, 7.472, 10599.192, 137.191, 52526.816 18/11/14,23:18:17,17,09,1, 11.9,1,1, 7.472, 10599.182, 137.212, 52526.764 18/11/14,23:18:17,18,09,1, 11.9,1,1, 7.472, 10599.181, 137.187, 52526.802 18/11/14,23:18:17,19,09,1, 11.9,1,1, 7.472, 10599.137, 137.223, 52526.860 18/11/14,23:18:18,00,09,1, 11.9,1,1, 7.472, 10599.133, 137.223, 52526.860 18/11/14,23:18:18,01,09,1, 11.9,1,1, 7.472, 10599.152, 137.222, 52526.915 18/11/14,23:18:18,02,09,1, 11.9,1,1, 7.472, 10599.163, 137.249, 52526.879 18/11/14,23:18:18,03,09,1, 11.9,1,1, 7.472, 10599.179, 137.220, 52526.842 18/11/14,23:18:18,04,09,1, 11.9,1,1, 7.472, 10599.184, 137.216, 52526.771 18/11/14,23:18:18,05,09,1, 11.9,1,1, 7.472, 10599.181, 137.228, 52526.717 18/11/14,23:18:18,06,09,1, 11.9,1,1, 7.472, 10599.196, 137.223, 52526.699 18/11/14,23:18:18,07,09,1, 11.9,1,1, 7.472, 10599.215, 137.218, 52526.770 18/11/14,23:18:18,08,09,1, 11.9,1,1, 7.472, 10599.170, 137.206, 52526.838 18/11/14,23:18:18,09,09,1, 11.9,1,1, 7.472, 10599.173, 137.241, 52526.905 18/11/14,23:18:18,10,09,1, 11.9,1,1, 7.472, 10599.165, 137.237, 52526.911 18/11/14,23:18:18,11,09,1, 11.9,1,1, 7.472, 10599.158, 137.214, 52526.847 18/11/14,23:18:18,12,09,1, 11.9,1,1, 7.472, 10599.178, 137.221, 52526.788 18/11/14,23:18:18,13,09,1, 11.9,1,1, 7.472, 10599.186, 137.202, 52526.750 18/11/14,23:18:18,14,09,1, 11.9,1,1, 7.472, 10599.186, 137.179, 52526.717 18/11/14,23:18:18,15,09,1, 11.9,1,1, 7.472, 10599.200, 137.184, 52526.688 18/11/14,23:18:18,16,09,1, 11.9,1,1, 7.472, 10599.204, 137.214, 52526.781 18/11/14,23:18:18,17,09,1, 11.9,1,1, 7.472, 10599.231, 137.218, 52526.845 18/11/14,23:18:18,18,09,1, 11.9,1,1, 7.472, 10599.178, 137.180, 52526.842 18/11/14,23:18:18,19,09,1, 11.9,1,1, 7.472, 10599.208, 137.262, 52526.945 18/11/14,23:18:19,00,10,1, 11.9,1,1, 7.473, 10599.208, 137.262, 52526.945 18/11/14,23:18:19,01,10,1, 11.9,1,1, 7.473, 10599.194, 137.230, 52526.809 18/11/14,23:18:19,02,10,1, 11.9,1,1, 7.473, 10599.188, 137.205, 52526.766 18/11/14,23:18:19,03,10,1, 11.9,1,1, 7.473, 10599.217, 137.201, 52526.710 18/11/14,23:18:19,04,10,1, 11.9,1,1, 7.473, 10599.214, 137.193, 52526.667 18/11/14,23:18:19,05,10,1, 11.9,1,1, 7.473, 10599.258, 137.218, 52526.763 18/11/14,23:18:19,06,10,1, 11.9,1,1, 7.473, 10599.215, 137.168, 52526.796 18/11/14,23:18:19,07,10,1, 11.9,1,1, 7.473, 10599.203, 137.208, 52526.866 18/11/14,23:18:19,08,10,1, 11.9,1,1, 7.473, 10599.227, 137.250, 52526.905 18/11/14,23:18:19,09,10,1, 11.9,1,1, 7.473, 10599.239, 137.230, 52526.848 18/11/14,23:18:19,10,10,1, 11.9,1,1, 7.473, 10599.234, 137.205, 52526.771 18/11/14,23:18:19,11,10,1, 11.9,1,1, 7.473, 10599.225, 137.198, 52526.758 18/11/14,23:18:19,12,10,1, 11.9,1,1, 7.473, 10599.226, 137.182, 52526.715 18/11/14,23:18:19,13,10,1, 11.9,1,1, 7.473, 10599.243, 137.156, 52526.702 18/11/14,23:18:19,14,10,1, 11.9,1,1, 7.473, 10599.247, 137.173, 52526.730 18/11/14,23:18:19,15,10,1, 11.9,1,1, 7.473, 10599.223, 137.204, 52526.773 18/11/14,23:18:19,16,10,1, 11.9,1,1, 7.473, 10599.246, 137.194, 52526.828 18/11/14,23:18:19,17,10,1, 11.9,1,1, 7.473, 10599.224, 137.185, 52526.836 18/11/14,23:18:19,18,10,1, 11.9,1,1, 7.473, 10599.242, 137.221, 52526.824 18/11/14,23:18:19,19,10,1, 11.9,1,1, 7.473, 10599.247, 137.204, 52526.756 18/11/14,23:18:20,00,09,1, 11.9,1,1, 7.469, 10599.241, 137.204, 52526.756 18/11/14,23:18:20,01,09,1, 11.9,1,1, 7.469, 10599.239, 137.187, 52526.695 18/11/14,23:18:20,02,09,1, 11.9,1,1, 7.469, 10599.244, 137.207, 52526.710 18/11/14,23:18:20,03,09,1, 11.9,1,1, 7.469, 10599.267, 137.211, 52526.772 18/11/14,23:18:20,04,09,1, 11.9,1,1, 7.469, 10599.258, 137.199, 52526.817 18/11/14,23:18:20,05,09,1, 11.9,1,1, 7.469, 10599.286, 137.229, 52526.862 18/11/14,23:18:20,06,09,1, 11.9,1,1, 7.469, 10599.266, 137.201, 52526.878 18/11/14,23:18:20,07,09,1, 11.9,1,1, 7.469, 10599.281, 137.223, 52526.847 18/11/14,23:18:20,08,09,1, 11.9,1,1, 7.469, 10599.258, 137.229, 52526.806 18/11/14,23:18:20,09,09,1, 11.9,1,1, 7.469, 10599.253, 137.138, 52526.713 18/11/14,23:18:20,10,09,1, 11.9,1,1, 7.469, 10599.272, 137.237, 52526.723 18/11/14,23:18:20,11,09,1, 11.9,1,1, 7.469, 10599.270, 137.153, 52526.681 18/11/14,23:18:20,12,09,1, 11.9,1,1, 7.469, 10599.259, 137.221, 52526.732 18/11/14,23:18:20,13,09,1, 11.9,1,1, 7.469, 10599.286, 137.243, 52526.833 18/11/14,23:18:20,14,09,1, 11.9,1,1, 7.469, 10599.294, 137.216, 52526.852 18/11/14,23:18:20,15,09,1, 11.9,1,1, 7.469, 10599.271, 137.217, 52526.881 18/11/14,23:18:20,16,09,1, 11.9,1,1, 7.469, 10599.283, 137.191, 52526.816 18/11/14,23:18:20,17,09,1, 11.9,1,1, 7.469, 10599.259, 137.162, 52526.734 18/11/14,23:18:20,18,09,1, 11.9,1,1, 7.469, 10599.274, 137.177, 52526.743 18/11/14,23:18:20,19,09,1, 11.9,1,1, 7.469, 10599.296, 137.201, 52526.693 18/11/14,23:18:21,00,09,1, 11.9,1,1, 7.469, 10599.291, 137.201, 52526.693 18/11/14,23:18:21,01,09,1, 11.9,1,1, 7.469, 10599.292, 137.179, 52526.767 18/11/14,23:18:21,02,09,1, 11.9,1,1, 7.469, 10599.278, 137.242, 52526.838 18/11/14,23:18:21,03,09,1, 11.9,1,1, 7.469, 10599.291, 137.193, 52526.843 18/11/14,23:18:21,04,09,1, 11.9,1,1, 7.469, 10599.304, 137.220, 52526.925 18/11/14,23:18:21,05,09,1, 11.9,1,1, 7.469, 10599.306, 137.197, 52526.848 18/11/14,23:18:21,06,09,1, 11.9,1,1, 7.469, 10599.286, 137.176, 52526.759 18/11/14,23:18:21,07,09,1, 11.9,1,1, 7.469, 10599.319, 137.216, 52526.788 18/11/14,23:18:21,08,09,1, 11.9,1,1, 7.469, 10599.301, 137.178, 52526.675 18/11/14,23:18:21,09,09,1, 11.9,1,1, 7.469, 10599.312, 137.231, 52526.710 18/11/14,23:18:21,10,09,1, 11.9,1,1, 7.469, 10599.321, 137.190, 52526.745 18/11/14,23:18:21,11,09,1, 11.9,1,1, 7.469, 10599.330, 137.218, 52526.829 18/11/14,23:18:21,12,09,1, 11.9,1,1, 7.469, 10599.284, 137.149, 52526.805 18/11/14,23:18:21,13,09,1, 11.9,1,1, 7.469, 10599.296, 137.158, 52526.795 18/11/14,23:18:21,14,09,1, 11.9,1,1, 7.469, 10599.316, 137.216, 52526.920 18/11/14,23:18:21,15,09,1, 11.9,1,1, 7.469, 10599.329, 137.196, 52526.871 18/11/14,23:18:21,16,09,1, 11.9,1,1, 7.469, 10599.336, 137.179, 52526.713 18/11/14,23:18:21,17,09,1, 11.9,1,1, 7.469, 10599.347, 137.220, 52526.725 18/11/14,23:18:21,18,09,1, 11.9,1,1, 7.469, 10599.346, 137.209, 52526.728 18/11/14,23:18:21,19,09,1, 11.9,1,1, 7.469, 10599.336, 137.210, 52526.738 18/11/14,23:18:22,00,08,1, 11.8,1,1, 7.472, 10599.333, 137.210, 52526.738 18/11/14,23:18:22,01,08,1, 11.8,1,1, 7.472, 10599.328, 137.204, 52526.868 18/11/14,23:18:22,02,08,1, 11.8,1,1, 7.472, 10599.333, 137.200, 52526.854 18/11/14,23:18:22,03,08,1, 11.8,1,1, 7.472, 10599.368, 137.211, 52526.840 18/11/14,23:18:22,04,08,1, 11.8,1,1, 7.472, 10599.365, 137.197, 52526.806 18/11/14,23:18:22,05,08,1, 11.8,1,1, 7.472, 10599.342, 137.198, 52526.711 18/11/14,23:18:22,06,08,1, 11.8,1,1, 7.472, 10599.343, 137.193, 52526.680 18/11/14,23:18:22,07,08,1, 11.8,1,1, 7.472, 10599.341, 137.174, 52526.717 18/11/14,23:18:22,08,08,1, 11.8,1,1, 7.472, 10599.365, 137.221, 52526.779 18/11/14,23:18:22,09,08,1, 11.8,1,1, 7.472, 10599.374, 137.215, 52526.824 18/11/14,23:18:22,10,08,1, 11.8,1,1, 7.472, 10599.358, 137.187, 52526.870 18/11/14,23:18:22,11,08,1, 11.8,1,1, 7.472, 10599.347, 137.190, 52526.873 18/11/14,23:18:22,12,08,1, 11.8,1,1, 7.472, 10599.370, 137.209, 52526.865 18/11/14,23:18:22,13,08,1, 11.8,1,1, 7.472, 10599.364, 137.184, 52526.750 18/11/14,23:18:22,14,08,1, 11.8,1,1, 7.472, 10599.363, 137.174, 52526.672 18/11/14,23:18:22,15,08,1, 11.8,1,1, 7.472, 10599.337, 137.178, 52526.674 18/11/14,23:18:22,16,08,1, 11.8,1,1, 7.472, 10599.364, 137.146, 52526.676 18/11/14,23:18:22,17,08,1, 11.8,1,1, 7.472, 10599.361, 137.187, 52526.704 18/11/14,23:18:22,18,08,1, 11.8,1,1, 7.472, 10599.369, 137.254, 52526.792 18/11/14,23:18:22,19,08,1, 11.8,1,1, 7.472, 10599.352, 137.195, 52526.835 18/11/14,23:18:23,00,08,1, 11.9,1,1, 7.472, 10599.350, 137.195, 52526.835 18/11/14,23:18:23,01,08,1, 11.9,1,1, 7.472, 10599.354, 137.179, 52526.812 18/11/14,23:18:23,02,08,1, 11.9,1,1, 7.472, 10599.381, 137.221, 52526.778 18/11/14,23:18:23,03,08,1, 11.9,1,1, 7.472, 10599.394, 137.164, 52526.712 18/11/14,23:18:23,04,08,1, 11.9,1,1, 7.472, 10599.398, 137.236, 52526.697 18/11/14,23:18:23,05,08,1, 11.9,1,1, 7.472, 10599.387, 137.178, 52526.704 18/11/14,23:18:23,06,08,1, 11.9,1,1, 7.472, 10599.385, 137.197, 52526.749 18/11/14,23:18:23,07,08,1, 11.9,1,1, 7.472, 10599.370, 137.170, 52526.767 18/11/14,23:18:23,08,08,1, 11.9,1,1, 7.472, 10599.358, 137.148, 52526.791 18/11/14,23:18:23,09,08,1, 11.9,1,1, 7.472, 10599.354, 137.141, 52526.817 18/11/14,23:18:23,10,08,1, 11.9,1,1, 7.472, 10599.405, 137.192, 52526.815 18/11/14,23:18:23,11,08,1, 11.9,1,1, 7.472, 10599.401, 137.229, 52526.824 18/11/14,23:18:23,12,08,1, 11.9,1,1, 7.472, 10599.386, 137.136, 52526.666 18/11/14,23:18:23,13,08,1, 11.9,1,1, 7.472, 10599.384, 137.171, 52526.664 18/11/14,23:18:23,14,08,1, 11.9,1,1, 7.472, 10599.403, 137.184, 52526.706 18/11/14,23:18:23,15,08,1, 11.9,1,1, 7.472, 10599.409, 137.171, 52526.708 18/11/14,23:18:23,16,08,1, 11.9,1,1, 7.472, 10599.392, 137.179, 52526.777 18/11/14,23:18:23,17,08,1, 11.9,1,1, 7.472, 10599.420, 137.185, 52526.859 18/11/14,23:18:23,18,08,1, 11.9,1,1, 7.472, 10599.412, 137.210, 52526.827 18/11/14,23:18:23,19,08,1, 11.9,1,1, 7.472, 10599.398, 137.185, 52526.824 18/11/14,23:18:24,00,08,1, 11.9,1,1, 7.472, 10599.391, 137.185, 52526.824 18/11/14,23:18:24,01,08,1, 11.9,1,1, 7.472, 10599.385, 137.169, 52526.813 18/11/14,23:18:24,02,08,1, 11.9,1,1, 7.472, 10599.447, 137.167, 52526.708 18/11/14,23:18:24,03,08,1, 11.9,1,1, 7.472, 10599.440, 137.163, 52526.707 18/11/14,23:18:24,04,08,1, 11.9,1,1, 7.472, 10599.421, 137.150, 52526.801 18/11/14,23:18:24,05,08,1, 11.9,1,1, 7.472, 10599.422, 137.147, 52526.803 18/11/14,23:18:24,06,08,1, 11.9,1,1, 7.472, 10599.404, 137.203, 52526.814 18/11/14,23:18:24,07,08,1, 11.9,1,1, 7.472, 10599.423, 137.171, 52526.825 18/11/14,23:18:24,08,08,1, 11.9,1,1, 7.472, 10599.412, 137.195, 52526.814 18/11/14,23:18:24,09,08,1, 11.9,1,1, 7.472, 10599.447, 137.177, 52526.796 18/11/14,23:18:24,10,08,1, 11.9,1,1, 7.472, 10599.461, 137.171, 52526.727 18/11/14,23:18:24,11,08,1, 11.9,1,1, 7.472, 10599.438, 137.158, 52526.661 18/11/14,23:18:24,12,08,1, 11.9,1,1, 7.472, 10599.415, 137.143, 52526.651 18/11/14,23:18:24,13,08,1, 11.9,1,1, 7.472, 10599.435, 137.174, 52526.672 18/11/14,23:18:24,14,08,1, 11.9,1,1, 7.472, 10599.424, 137.188, 52526.730 18/11/14,23:18:24,15,08,1, 11.9,1,1, 7.472, 10599.448, 137.170, 52526.678 18/11/14,23:18:24,16,08,1, 11.9,1,1, 7.472, 10599.467, 137.185, 52526.813 18/11/14,23:18:24,17,08,1, 11.9,1,1, 7.472, 10599.434, 137.194, 52526.819 18/11/14,23:18:24,18,08,1, 11.9,1,1, 7.472, 10599.447, 137.159, 52526.750 18/11/14,23:18:24,19,08,1, 11.9,1,1, 7.472, 10599.446, 137.183, 52526.691 18/11/14,23:18:25,00,09,1, 11.9,1,1, 7.468, 10599.442, 137.183, 52526.691 18/11/14,23:18:25,01,09,1, 11.9,1,1, 7.468, 10599.430, 137.162, 52526.706 18/11/14,23:18:25,02,09,1, 11.9,1,1, 7.468, 10599.456, 137.145, 52526.669 18/11/14,23:18:25,03,09,1, 11.9,1,1, 7.468, 10599.462, 137.174, 52526.783 18/11/14,23:18:25,04,09,1, 11.9,1,1, 7.468, 10599.453, 137.188, 52526.801 18/11/14,23:18:25,05,09,1, 11.9,1,1, 7.468, 10599.454, 137.148, 52526.805 18/11/14,23:18:25,06,09,1, 11.9,1,1, 7.468, 10599.453, 137.211, 52526.830 18/11/14,23:18:25,07,09,1, 11.9,1,1, 7.468, 10599.497, 137.191, 52526.929 18/11/14,23:18:25,08,09,1, 11.9,1,1, 7.468, 10599.441, 137.148, 52526.655 18/11/14,23:18:25,09,09,1, 11.9,1,1, 7.468, 10599.464, 137.153, 52526.646 18/11/14,23:18:25,10,09,1, 11.9,1,1, 7.468, 10599.441, 137.186, 52526.700 18/11/14,23:18:25,11,09,1, 11.9,1,1, 7.468, 10599.475, 137.171, 52526.747 18/11/14,23:18:25,12,09,1, 11.9,1,1, 7.468, 10599.444, 137.140, 52526.733 18/11/14,23:18:25,13,09,1, 11.9,1,1, 7.468, 10599.469, 137.212, 52526.809 18/11/14,23:18:25,14,09,1, 11.9,1,1, 7.468, 10599.456, 137.167, 52526.824 18/11/14,23:18:25,15,09,1, 11.9,1,1, 7.468, 10599.458, 137.177, 52526.801 18/11/14,23:18:25,16,09,1, 11.9,1,1, 7.468, 10599.460, 137.156, 52526.765 18/11/14,23:18:25,17,09,1, 11.9,1,1, 7.468, 10599.458, 137.205, 52526.722 18/11/14,23:18:25,18,09,1, 11.9,1,1, 7.468, 10599.504, 137.159, 52526.676 18/11/14,23:18:25,19,09,1, 11.9,1,1, 7.468, 10599.480, 137.144, 52526.644 18/11/14,23:18:26,00,09,1, 11.9,1,1, 7.469, 10599.475, 137.144, 52526.644 18/11/14,23:18:26,01,09,1, 11.9,1,1, 7.469, 10599.502, 137.166, 52526.769 18/11/14,23:18:26,02,09,1, 11.9,1,1, 7.469, 10599.484, 137.191, 52526.798 18/11/14,23:18:26,03,09,1, 11.9,1,1, 7.469, 10599.459, 137.129, 52526.795 18/11/14,23:18:26,04,09,1, 11.9,1,1, 7.469, 10599.481, 137.169, 52526.828 18/11/14,23:18:26,05,09,1, 11.9,1,1, 7.469, 10599.486, 137.134, 52526.729 18/11/14,23:18:26,06,09,1, 11.9,1,1, 7.469, 10599.500, 137.194, 52526.664 18/11/14,23:18:26,07,09,1, 11.9,1,1, 7.469, 10599.501, 137.193, 52526.677 18/11/14,23:18:26,08,09,1, 11.9,1,1, 7.469, 10599.492, 137.182, 52526.678 18/11/14,23:18:26,09,09,1, 11.9,1,1, 7.469, 10599.481, 137.133, 52526.676 18/11/14,23:18:26,10,09,1, 11.9,1,1, 7.469, 10599.475, 137.168, 52526.744 18/11/14,23:18:26,11,09,1, 11.9,1,1, 7.469, 10599.467, 137.149, 52526.762 18/11/14,23:18:26,12,09,1, 11.9,1,1, 7.469, 10599.471, 137.223, 52526.839 18/11/14,23:18:26,13,09,1, 11.9,1,1, 7.469, 10599.491, 137.163, 52526.805 18/11/14,23:18:26,14,09,1, 11.9,1,1, 7.469, 10599.477, 137.210, 52526.712 18/11/14,23:18:26,15,09,1, 11.9,1,1, 7.469, 10599.489, 137.181, 52526.654 18/11/14,23:18:26,16,09,1, 11.9,1,1, 7.469, 10599.486, 137.143, 52526.614 18/11/14,23:18:26,17,09,1, 11.9,1,1, 7.469, 10599.505, 137.133, 52526.584 18/11/14,23:18:26,18,09,1, 11.9,1,1, 7.469, 10599.520, 137.199, 52526.708 18/11/14,23:18:26,19,09,1, 11.9,1,1, 7.469, 10599.503, 137.176, 52526.757 18/11/14,23:18:27,00,10,1, 11.9,1,1, 7.469, 10599.500, 137.176, 52526.757 18/11/14,23:18:27,01,10,1, 11.9,1,1, 7.469, 10599.502, 137.159, 52526.822 18/11/14,23:18:27,02,10,1, 11.9,1,1, 7.469, 10599.503, 137.190, 52526.785 18/11/14,23:18:27,03,10,1, 11.9,1,1, 7.469, 10599.484, 137.147, 52526.720 18/11/14,23:18:27,04,10,1, 11.9,1,1, 7.469, 10599.483, 137.153, 52526.635 18/11/14,23:18:27,05,10,1, 11.9,1,1, 7.469, 10599.509, 137.188, 52526.636 18/11/14,23:18:27,06,10,1, 11.9,1,1, 7.469, 10599.508, 137.141, 52526.592 18/11/14,23:18:27,07,10,1, 11.9,1,1, 7.469, 10599.535, 137.177, 52526.658 18/11/14,23:18:27,08,10,1, 11.9,1,1, 7.469, 10599.519, 137.170, 52526.757 18/11/14,23:18:27,09,10,1, 11.9,1,1, 7.469, 10599.502, 137.165, 52526.788 18/11/14,23:18:27,10,10,1, 11.9,1,1, 7.469, 10599.509, 137.187, 52526.805 18/11/14,23:18:27,11,10,1, 11.9,1,1, 7.469, 10599.528, 137.166, 52526.774 18/11/14,23:18:27,12,10,1, 11.9,1,1, 7.469, 10599.501, 137.120, 52526.672 18/11/14,23:18:27,13,10,1, 11.9,1,1, 7.469, 10599.515, 137.183, 52526.641 18/11/14,23:18:27,14,10,1, 11.9,1,1, 7.469, 10599.479, 137.115, 52526.554 18/11/14,23:18:27,15,10,1, 11.9,1,1, 7.469, 10599.532, 137.115, 52526.459 18/11/14,23:18:27,16,10,1, 11.9,1,1, 7.469, 10599.512, 137.161, 52526.693 18/11/14,23:18:27,17,10,1, 11.9,1,1, 7.469, 10599.551, 137.187, 52526.749 18/11/14,23:18:27,18,10,1, 11.9,1,1, 7.469, 10599.551, 137.187, 52526.836 18/11/14,23:18:27,19,10,1, 11.9,1,1, 7.469, 10599.530, 137.199, 52526.792 18/11/14,23:18:28,00,09,1, 11.9,1,1, 7.471, 10599.525, 137.199, 52526.792 18/11/14,23:18:28,01,09,1, 11.9,1,1, 7.471, 10599.528, 137.125, 52526.700 18/11/14,23:18:28,02,09,1, 11.9,1,1, 7.471, 10599.507, 137.103, 52526.632 18/11/14,23:18:28,03,09,1, 11.9,1,1, 7.471, 10599.535, 137.112, 52526.627 18/11/14,23:18:28,04,09,1, 11.9,1,1, 7.471, 10599.542, 137.153, 52526.690 18/11/14,23:18:28,05,09,1, 11.9,1,1, 7.471, 10599.559, 137.146, 52526.759 18/11/14,23:18:28,06,09,1, 11.9,1,1, 7.471, 10599.548, 137.177, 52526.833 18/11/14,23:18:28,07,09,1, 11.9,1,1, 7.471, 10599.536, 137.175, 52526.827 18/11/14,23:18:28,08,09,1, 11.9,1,1, 7.471, 10599.530, 137.167, 52526.843 18/11/14,23:18:28,09,09,1, 11.9,1,1, 7.471, 10599.536, 137.159, 52526.784 18/11/14,23:18:28,10,09,1, 11.9,1,1, 7.471, 10599.546, 137.156, 52526.736 18/11/14,23:18:28,11,09,1, 11.9,1,1, 7.471, 10599.552, 137.117, 52526.651 18/11/14,23:18:28,12,09,1, 11.9,1,1, 7.471, 10599.545, 137.153, 52526.615 18/11/14,23:18:28,13,09,1, 11.9,1,1, 7.471, 10599.553, 137.147, 52526.670 18/11/14,23:18:28,14,09,1, 11.9,1,1, 7.471, 10599.552, 137.166, 52526.741 18/11/14,23:18:28,15,09,1, 11.9,1,1, 7.471, 10599.557, 137.170, 52526.791 18/11/14,23:18:28,16,09,1, 11.9,1,1, 7.471, 10599.569, 137.139, 52526.834 18/11/14,23:18:28,17,09,1, 11.9,1,1, 7.471, 10599.548, 137.097, 52526.778 18/11/14,23:18:28,18,09,1, 11.9,1,1, 7.471, 10599.543, 137.130, 52526.762 18/11/14,23:18:28,19,09,1, 11.9,1,1, 7.471, 10599.560, 137.155, 52526.692 18/11/14,23:18:29,00,09,1, 11.8,1,1, 7.471, 10599.558, 137.155, 52526.692 18/11/14,23:18:29,01,09,1, 11.8,1,1, 7.471, 10599.588, 137.123, 52526.655 18/11/14,23:18:29,02,09,1, 11.8,1,1, 7.471, 10599.561, 137.114, 52526.619 18/11/14,23:18:29,03,09,1, 11.8,1,1, 7.471, 10599.559, 137.136, 52526.661 18/11/14,23:18:29,04,09,1, 11.8,1,1, 7.471, 10599.561, 137.146, 52526.717 18/11/14,23:18:29,05,09,1, 11.8,1,1, 7.471, 10599.566, 137.168, 52526.771 18/11/14,23:18:29,06,09,1, 11.8,1,1, 7.471, 10599.573, 137.161, 52526.785 18/11/14,23:18:29,07,09,1, 11.8,1,1, 7.471, 10599.570, 137.137, 52526.746 18/11/14,23:18:29,08,09,1, 11.8,1,1, 7.471, 10599.564, 137.146, 52526.703 18/11/14,23:18:29,09,09,1, 11.8,1,1, 7.471, 10599.588, 137.146, 52526.644 18/11/14,23:18:29,10,09,1, 11.8,1,1, 7.471, 10599.581, 137.150, 52526.578 18/11/14,23:18:29,11,09,1, 11.8,1,1, 7.471, 10599.568, 137.156, 52526.664 18/11/14,23:18:29,12,09,1, 11.8,1,1, 7.471, 10599.586, 137.177, 52526.713 18/11/14,23:18:29,13,09,1, 11.8,1,1, 7.471, 10599.592, 137.153, 52526.737 18/11/14,23:18:29,14,09,1, 11.8,1,1, 7.471, 10599.594, 137.153, 52526.824 18/11/14,23:18:29,15,09,1, 11.8,1,1, 7.471, 10599.564, 137.173, 52526.767 18/11/14,23:18:29,16,09,1, 11.8,1,1, 7.471, 10599.600, 137.160, 52526.776 18/11/14,23:18:29,17,09,1, 11.8,1,1, 7.471, 10599.566, 137.154, 52526.728 18/11/14,23:18:29,18,09,1, 11.8,1,1, 7.471, 10599.557, 137.156, 52526.699 18/11/14,23:18:29,19,09,1, 11.8,1,1, 7.471, 10599.601, 137.142, 52526.656 18/11/14,23:18:30,00,09,1, 11.9,1,1, 7.472, 10599.600, 137.142, 52526.656 18/11/14,23:18:30,01,09,1, 11.9,1,1, 7.472, 10599.576, 137.123, 52526.709 18/11/14,23:18:30,02,09,1, 11.9,1,1, 7.472, 10599.564, 137.112, 52526.712 18/11/14,23:18:30,03,09,1, 11.9,1,1, 7.472, 10599.560, 137.162, 52526.786 18/11/14,23:18:30,04,09,1, 11.9,1,1, 7.472, 10599.577, 137.154, 52526.789 18/11/14,23:18:30,05,09,1, 11.9,1,1, 7.472, 10599.596, 137.152, 52526.769 18/11/14,23:18:30,06,09,1, 11.9,1,1, 7.472, 10599.599, 137.147, 52526.647 18/11/14,23:18:30,07,09,1, 11.9,1,1, 7.472, 10599.590, 137.160, 52526.652 18/11/14,23:18:30,08,09,1, 11.9,1,1, 7.472, 10599.603, 137.120, 52526.589 18/11/14,23:18:30,09,09,1, 11.9,1,1, 7.472, 10599.593, 137.116, 52526.611 18/11/14,23:18:30,10,09,1, 11.9,1,1, 7.472, 10599.594, 137.152, 52526.666 18/11/14,23:18:30,11,09,1, 11.9,1,1, 7.472, 10599.601, 137.161, 52526.750 18/11/14,23:18:30,12,09,1, 11.9,1,1, 7.472, 10599.609, 137.129, 52526.735 18/11/14,23:18:30,13,09,1, 11.9,1,1, 7.472, 10599.599, 137.170, 52526.727 18/11/14,23:18:30,14,09,1, 11.9,1,1, 7.472, 10599.600, 137.160, 52526.722 18/11/14,23:18:30,15,09,1, 11.9,1,1, 7.472, 10599.595, 137.133, 52526.679 18/11/14,23:18:30,16,09,1, 11.9,1,1, 7.472, 10599.595, 137.125, 52526.624 18/11/14,23:18:30,17,09,1, 11.9,1,1, 7.472, 10599.612, 137.128, 52526.613 18/11/14,23:18:30,18,09,1, 11.9,1,1, 7.472, 10599.587, 137.146, 52526.639 18/11/14,23:18:30,19,09,1, 11.9,1,1, 7.472, 10599.581, 137.126, 52526.651 18/11/14,23:18:31,00,09,1, 11.9,1,1, 7.469, 10599.575, 137.126, 52526.651 18/11/14,23:18:31,01,09,1, 11.9,1,1, 7.469, 10599.613, 137.103, 52526.573 18/11/14,23:18:31,02,09,1, 11.9,1,1, 7.469, 10599.592, 137.202, 52526.765 18/11/14,23:18:31,03,09,1, 11.9,1,1, 7.469, 10599.586, 137.118, 52526.728 18/11/14,23:18:31,04,09,1, 11.9,1,1, 7.469, 10599.597, 137.125, 52526.687 18/11/14,23:18:31,05,09,1, 11.9,1,1, 7.469, 10599.590, 137.111, 52526.616 18/11/14,23:18:31,06,09,1, 11.9,1,1, 7.469, 10599.624, 137.145, 52526.598 18/11/14,23:18:31,07,09,1, 11.9,1,1, 7.469, 10599.610, 137.126, 52526.637 18/11/14,23:18:31,08,09,1, 11.9,1,1, 7.469, 10599.610, 137.091, 52526.654 18/11/14,23:18:31,09,09,1, 11.9,1,1, 7.469, 10599.597, 137.142, 52526.733 18/11/14,23:18:31,10,09,1, 11.9,1,1, 7.469, 10599.628, 137.113, 52526.764 18/11/14,23:18:31,11,09,1, 11.9,1,1, 7.469, 10599.636, 137.159, 52526.756 18/11/14,23:18:31,12,09,1, 11.9,1,1, 7.469, 10599.607, 137.122, 52526.729 18/11/14,23:18:31,13,09,1, 11.9,1,1, 7.469, 10599.611, 137.116, 52526.659 18/11/14,23:18:31,14,09,1, 11.9,1,1, 7.469, 10599.647, 137.142, 52526.593 18/11/14,23:18:31,15,09,1, 11.9,1,1, 7.469, 10599.655, 137.122, 52526.615 18/11/14,23:18:31,16,09,1, 11.9,1,1, 7.469, 10599.672, 137.119, 52526.620 18/11/14,23:18:31,17,09,1, 11.9,1,1, 7.469, 10599.632, 137.100, 52526.578 18/11/14,23:18:31,18,09,1, 11.9,1,1, 7.469, 10599.635, 137.102, 52526.676 18/11/14,23:18:31,19,09,1, 11.9,1,1, 7.469, 10599.635, 137.147, 52526.780 18/11/14,23:18:32,00,09,1, 11.8,1,1, 7.468, 10599.633, 137.147, 52526.780 18/11/14,23:18:32,01,09,1, 11.8,1,1, 7.468, 10599.649, 137.136, 52526.723 18/11/14,23:18:32,02,09,1, 11.8,1,1, 7.468, 10599.624, 137.118, 52526.644 18/11/14,23:18:32,03,09,1, 11.8,1,1, 7.468, 10599.613, 137.109, 52526.573 18/11/14,23:18:32,04,09,1, 11.8,1,1, 7.468, 10599.620, 137.127, 52526.549 18/11/14,23:18:32,05,09,1, 11.8,1,1, 7.468, 10599.637, 137.122, 52526.573 18/11/14,23:18:32,06,09,1, 11.8,1,1, 7.468, 10599.632, 137.126, 52526.610 18/11/14,23:18:32,07,09,1, 11.8,1,1, 7.468, 10599.623, 137.113, 52526.660 18/11/14,23:18:32,08,09,1, 11.8,1,1, 7.468, 10599.629, 137.106, 52526.692 18/11/14,23:18:32,09,09,1, 11.8,1,1, 7.468, 10599.629, 137.133, 52526.702 18/11/14,23:18:32,10,09,1, 11.8,1,1, 7.468, 10599.623, 137.101, 52526.699 18/11/14,23:18:32,11,09,1, 11.8,1,1, 7.468, 10599.645, 137.125, 52526.634 18/11/14,23:18:32,12,09,1, 11.8,1,1, 7.468, 10599.625, 137.109, 52526.571 18/11/14,23:18:32,13,09,1, 11.8,1,1, 7.468, 10599.635, 137.100, 52526.584 18/11/14,23:18:32,14,09,1, 11.8,1,1, 7.468, 10599.645, 137.141, 52526.606 18/11/14,23:18:32,15,09,1, 11.8,1,1, 7.468, 10599.659, 137.136, 52526.641 18/11/14,23:18:32,16,09,1, 11.8,1,1, 7.468, 10599.645, 137.122, 52526.707 18/11/14,23:18:32,17,09,1, 11.8,1,1, 7.468, 10599.614, 137.083, 52526.724 18/11/14,23:18:32,18,09,1, 11.8,1,1, 7.468, 10599.632, 137.121, 52526.734 18/11/14,23:18:32,19,09,1, 11.8,1,1, 7.468, 10599.609, 137.128, 52526.703 18/11/14,23:18:33,00,10,1, 11.9,1,1, 7.470, 10599.608, 137.128, 52526.703 18/11/14,23:18:33,01,10,1, 11.9,1,1, 7.470, 10599.641, 137.110, 52526.606 18/11/14,23:18:33,02,10,1, 11.9,1,1, 7.470, 10599.658, 137.163, 52526.607 18/11/14,23:18:33,03,10,1, 11.9,1,1, 7.470, 10599.617, 137.102, 52526.572 18/11/14,23:18:33,04,10,1, 11.9,1,1, 7.470, 10599.650, 137.107, 52526.631 18/11/14,23:18:33,05,10,1, 11.9,1,1, 7.470, 10599.623, 137.124, 52526.698 18/11/14,23:18:33,06,10,1, 11.9,1,1, 7.470, 10599.629, 137.090, 52526.736 18/11/14,23:18:33,07,10,1, 11.9,1,1, 7.470, 10599.630, 137.104, 52526.713 18/11/14,23:18:33,08,10,1, 11.9,1,1, 7.470, 10599.636, 137.155, 52526.699 18/11/14,23:18:33,09,10,1, 11.9,1,1, 7.470, 10599.659, 137.082, 52526.610 18/11/14,23:18:33,10,10,1, 11.9,1,1, 7.470, 10599.629, 137.086, 52526.570 18/11/14,23:18:33,11,10,1, 11.9,1,1, 7.470, 10599.663, 137.109, 52526.562 18/11/14,23:18:33,12,10,1, 11.9,1,1, 7.470, 10599.637, 137.082, 52526.620 18/11/14,23:18:33,13,10,1, 11.9,1,1, 7.470, 10599.639, 137.103, 52526.645 18/11/14,23:18:33,14,10,1, 11.9,1,1, 7.470, 10599.656, 137.099, 52526.722 18/11/14,23:18:33,15,10,1, 11.9,1,1, 7.470, 10599.658, 137.145, 52526.762 18/11/14,23:18:33,16,10,1, 11.9,1,1, 7.470, 10599.669, 137.115, 52526.683 18/11/14,23:18:33,17,10,1, 11.9,1,1, 7.470, 10599.649, 137.081, 52526.648 18/11/14,23:18:33,18,10,1, 11.9,1,1, 7.470, 10599.640, 137.106, 52526.601 18/11/14,23:18:33,19,10,1, 11.9,1,1, 7.470, 10599.658, 137.114, 52526.545 18/11/14,23:18:34,00,09,1, 11.8,1,1, 7.470, 10599.650, 137.114, 52526.545 18/11/14,23:18:34,01,09,1, 11.8,1,1, 7.470, 10599.653, 137.122, 52526.600 18/11/14,23:18:34,02,09,1, 11.8,1,1, 7.470, 10599.667, 137.073, 52526.603 18/11/14,23:18:34,03,09,1, 11.8,1,1, 7.470, 10599.656, 137.115, 52526.710 18/11/14,23:18:34,04,09,1, 11.8,1,1, 7.470, 10599.667, 137.112, 52526.763 18/11/14,23:18:34,05,09,1, 11.8,1,1, 7.470, 10599.697, 137.131, 52526.727 18/11/14,23:18:34,06,09,1, 11.8,1,1, 7.470, 10599.679, 137.108, 52526.650 18/11/14,23:18:34,07,09,1, 11.8,1,1, 7.470, 10599.663, 137.110, 52526.617 18/11/14,23:18:34,08,09,1, 11.8,1,1, 7.470, 10599.667, 137.092, 52526.565 18/11/14,23:18:34,09,09,1, 11.8,1,1, 7.470, 10599.671, 137.114, 52526.629 18/11/14,23:18:34,10,09,1, 11.8,1,1, 7.470, 10599.707, 137.107, 52526.704 18/11/14,23:18:34,11,09,1, 11.8,1,1, 7.470, 10599.702, 137.088, 52526.691 18/11/14,23:18:34,12,09,1, 11.8,1,1, 7.470, 10599.678, 137.068, 52526.703 18/11/14,23:18:34,13,09,1, 11.8,1,1, 7.470, 10599.680, 137.092, 52526.766 18/11/14,23:18:34,14,09,1, 11.8,1,1, 7.470, 10599.669, 137.109, 52526.739 18/11/14,23:18:34,15,09,1, 11.8,1,1, 7.470, 10599.649, 137.041, 52526.647 18/11/14,23:18:34,16,09,1, 11.8,1,1, 7.470, 10599.678, 137.102, 52526.629 18/11/14,23:18:34,17,09,1, 11.8,1,1, 7.470, 10599.673, 137.087, 52526.588 18/11/14,23:18:34,18,09,1, 11.8,1,1, 7.470, 10599.683, 137.106, 52526.591 18/11/14,23:18:34,19,09,1, 11.8,1,1, 7.470, 10599.697, 137.098, 52526.658 18/11/14,23:18:35,00,09,1, 11.8,1,1, 7.471, 10599.692, 137.098, 52526.658 18/11/14,23:18:35,01,09,1, 11.8,1,1, 7.471, 10599.687, 137.047, 52526.727 18/11/14,23:18:35,02,09,1, 11.8,1,1, 7.471, 10599.695, 137.082, 52526.722 18/11/14,23:18:35,03,09,1, 11.8,1,1, 7.471, 10599.696, 137.096, 52526.758 18/11/14,23:18:35,04,09,1, 11.8,1,1, 7.471, 10599.679, 137.126, 52526.653 18/11/14,23:18:35,05,09,1, 11.8,1,1, 7.471, 10599.708, 137.111, 52526.615 18/11/14,23:18:35,06,09,1, 11.8,1,1, 7.471, 10599.687, 137.106, 52526.625 18/11/14,23:18:35,07,09,1, 11.8,1,1, 7.471, 10599.712, 137.089, 52526.593 18/11/14,23:18:35,08,09,1, 11.8,1,1, 7.471, 10599.685, 137.078, 52526.415 18/11/14,23:18:35,09,09,1, 11.8,1,1, 7.471, 10599.709, 137.099, 52526.805 18/11/14,23:18:35,10,09,1, 11.8,1,1, 7.471, 10599.732, 137.045, 52526.745 18/11/14,23:18:35,11,09,1, 11.8,1,1, 7.471, 10599.716, 137.089, 52526.759 18/11/14,23:18:35,12,09,1, 11.8,1,1, 7.471, 10599.701, 137.117, 52526.879 18/11/14,23:18:35,13,09,1, 11.8,1,1, 7.471, 10599.684, 137.084, 52526.612 18/11/14,23:18:35,14,09,1, 11.8,1,1, 7.471, 10599.656, 137.091, 52526.608 18/11/14,23:18:35,15,09,1, 11.8,1,1, 7.471, 10599.669, 137.085, 52526.721 18/11/14,23:18:35,16,09,1, 11.8,1,1, 7.471, 10599.672, 137.097, 52526.593 18/11/14,23:18:35,17,09,1, 11.8,1,1, 7.471, 10599.689, 137.076, 52526.644 18/11/14,23:18:35,18,09,1, 11.8,1,1, 7.471, 10599.690, 137.078, 52526.630 18/11/14,23:18:35,19,09,1, 11.8,1,1, 7.471, 10599.725, 137.119, 52526.684 18/11/14,23:18:36,00,09,1, 11.9,1,1, 7.472, 10599.725, 137.119, 52526.684 18/11/14,23:18:36,01,09,1, 11.9,1,1, 7.472, 10599.685, 137.077, 52526.692 18/11/14,23:18:36,02,09,1, 11.9,1,1, 7.472, 10599.742, 137.113, 52526.704 18/11/14,23:18:36,03,09,1, 11.9,1,1, 7.472, 10599.698, 137.079, 52526.616 18/11/14,23:18:36,04,09,1, 11.9,1,1, 7.472, 10599.740, 137.127, 52526.613 18/11/14,23:18:36,05,09,1, 11.9,1,1, 7.472, 10599.707, 137.075, 52526.518 18/11/14,23:18:36,06,09,1, 11.9,1,1, 7.472, 10599.754, 137.094, 52526.579 18/11/14,23:18:36,07,09,1, 11.9,1,1, 7.472, 10599.724, 137.064, 52526.644 18/11/14,23:18:36,08,09,1, 11.9,1,1, 7.472, 10599.747, 137.107, 52526.747 18/11/14,23:18:36,09,09,1, 11.9,1,1, 7.472, 10599.732, 137.081, 52526.715 18/11/14,23:18:36,10,09,1, 11.9,1,1, 7.472, 10599.716, 137.089, 52526.718 18/11/14,23:18:36,11,09,1, 11.9,1,1, 7.472, 10599.738, 137.102, 52526.653 18/11/14,23:18:36,12,09,1, 11.9,1,1, 7.472, 10599.741, 137.089, 52526.582 18/11/14,23:18:36,13,09,1, 11.9,1,1, 7.472, 10599.771, 137.091, 52526.644 18/11/14,23:18:36,14,09,1, 11.9,1,1, 7.472, 10599.739, 137.094, 52526.523 18/11/14,23:18:36,15,09,1, 11.9,1,1, 7.472, 10599.750, 137.076, 52526.620 18/11/14,23:18:36,16,09,1, 11.9,1,1, 7.472, 10599.729, 137.091, 52526.638 18/11/14,23:18:36,17,09,1, 11.9,1,1, 7.472, 10599.725, 137.065, 52526.708 18/11/14,23:18:36,18,09,1, 11.9,1,1, 7.472, 10599.767, 137.106, 52526.730 18/11/14,23:18:36,19,09,1, 11.9,1,1, 7.472, 10599.738, 137.105, 52526.728 18/11/14,23:18:37,00,09,1, 11.9,1,1, 7.474, 10599.734, 137.105, 52526.728 18/11/14,23:18:37,01,09,1, 11.9,1,1, 7.474, 10599.721, 137.089, 52526.555 18/11/14,23:18:37,02,09,1, 11.9,1,1, 7.474, 10599.749, 137.062, 52526.557 18/11/14,23:18:37,03,09,1, 11.9,1,1, 7.474, 10599.748, 137.077, 52526.553 18/11/14,23:18:37,04,09,1, 11.9,1,1, 7.474, 10599.732, 137.081, 52526.582 18/11/14,23:18:37,05,09,1, 11.9,1,1, 7.474, 10599.749, 137.097, 52526.643 18/11/14,23:18:37,06,09,1, 11.9,1,1, 7.474, 10599.755, 137.114, 52526.728 18/11/14,23:18:37,07,09,1, 11.9,1,1, 7.474, 10599.746, 137.101, 52526.708 18/11/14,23:18:37,08,09,1, 11.9,1,1, 7.474, 10599.757, 137.095, 52526.691 18/11/14,23:18:37,09,09,1, 11.9,1,1, 7.474, 10599.759, 137.122, 52526.679 18/11/14,23:18:37,10,09,1, 11.9,1,1, 7.474, 10599.744, 137.075, 52526.606 18/11/14,23:18:37,11,09,1, 11.9,1,1, 7.474, 10599.757, 137.091, 52526.561 18/11/14,23:18:37,12,09,1, 11.9,1,1, 7.474, 10599.764, 137.077, 52526.511 18/11/14,23:18:37,13,09,1, 11.9,1,1, 7.474, 10599.757, 137.091, 52526.529 18/11/14,23:18:37,14,09,1, 11.9,1,1, 7.474, 10599.763, 137.069, 52526.648 18/11/14,23:18:37,15,09,1, 11.9,1,1, 7.474, 10599.783, 137.104, 52526.707 18/11/14,23:18:37,16,09,1, 11.9,1,1, 7.474, 10599.778, 137.087, 52526.697 18/11/14,23:18:37,17,09,1, 11.9,1,1, 7.474, 10599.757, 137.098, 52526.709 18/11/14,23:18:37,18,09,1, 11.9,1,1, 7.474, 10599.715, 137.078, 52526.530 18/11/14,23:18:37,19,09,1, 11.9,1,1, 7.474, 10599.795, 137.071, 52526.632 18/11/14,23:18:38,00,09,1, 11.8,1,1, 7.474, 10599.792, 137.071, 52526.632 18/11/14,23:18:38,01,09,1, 11.8,1,1, 7.474, 10599.797, 137.058, 52526.511 18/11/14,23:18:38,02,09,1, 11.8,1,1, 7.474, 10599.794, 137.063, 52526.608 18/11/14,23:18:38,03,09,1, 11.8,1,1, 7.474, 10599.789, 137.076, 52526.646 18/11/14,23:18:38,04,09,1, 11.8,1,1, 7.474, 10599.760, 137.076, 52526.683 18/11/14,23:18:38,05,09,1, 11.8,1,1, 7.474, 10599.784, 137.073, 52526.717 18/11/14,23:18:38,06,09,1, 11.8,1,1, 7.474, 10599.766, 137.072, 52526.691 18/11/14,23:18:38,07,09,1, 11.8,1,1, 7.474, 10599.753, 137.068, 52526.649 18/11/14,23:18:38,08,09,1, 11.8,1,1, 7.474, 10599.786, 137.042, 52526.556 18/11/14,23:18:38,09,09,1, 11.8,1,1, 7.474, 10599.791, 137.064, 52526.543 18/11/14,23:18:38,10,09,1, 11.8,1,1, 7.474, 10599.798, 137.039, 52526.514 18/11/14,23:18:38,11,09,1, 11.8,1,1, 7.474, 10599.780, 137.047, 52526.575 18/11/14,23:18:38,12,09,1, 11.8,1,1, 7.474, 10599.797, 137.051, 52526.576 18/11/14,23:18:38,13,09,1, 11.8,1,1, 7.474, 10599.797, 137.070, 52526.679 18/11/14,23:18:38,14,09,1, 11.8,1,1, 7.474, 10599.782, 137.057, 52526.673 18/11/14,23:18:38,15,09,1, 11.8,1,1, 7.474, 10599.808, 137.093, 52526.678 18/11/14,23:18:38,16,09,1, 11.8,1,1, 7.474, 10599.795, 137.021, 52526.596 18/11/14,23:18:38,17,09,1, 11.8,1,1, 7.474, 10599.781, 137.040, 52526.519 18/11/14,23:18:38,18,09,1, 11.8,1,1, 7.474, 10599.790, 137.031, 52526.507 18/11/14,23:18:38,19,09,1, 11.8,1,1, 7.474, 10599.807, 137.051, 52526.520 18/11/14,23:18:39,00,09,1, 11.8,1,1, 7.473, 10599.800, 137.051, 52526.520 18/11/14,23:18:39,01,09,1, 11.8,1,1, 7.473, 10599.800, 137.044, 52526.614 18/11/14,23:18:39,02,09,1, 11.8,1,1, 7.473, 10599.812, 137.031, 52526.659 18/11/14,23:18:39,03,09,1, 11.8,1,1, 7.473, 10599.838, 137.077, 52526.690 18/11/14,23:18:39,04,09,1, 11.8,1,1, 7.473, 10599.834, 137.083, 52526.658 18/11/14,23:18:39,05,09,1, 11.8,1,1, 7.473, 10599.812, 137.072, 52526.622 18/11/14,23:18:39,06,09,1, 11.8,1,1, 7.473, 10599.803, 137.012, 52526.518 18/11/14,23:18:39,07,09,1, 11.8,1,1, 7.473, 10599.829, 137.056, 52526.507 18/11/14,23:18:39,08,09,1, 11.8,1,1, 7.473, 10599.818, 136.997, 52526.501 18/11/14,23:18:39,09,09,1, 11.8,1,1, 7.473, 10599.820, 137.082, 52526.579 18/11/14,23:18:39,10,09,1, 11.8,1,1, 7.473, 10599.816, 137.050, 52526.612 18/11/14,23:18:39,11,09,1, 11.8,1,1, 7.473, 10599.822, 137.073, 52526.625 18/11/14,23:18:39,12,09,1, 11.8,1,1, 7.473, 10599.810, 137.058, 52526.602 18/11/14,23:18:39,13,09,1, 11.8,1,1, 7.473, 10599.821, 137.110, 52526.661 18/11/14,23:18:39,14,09,1, 11.8,1,1, 7.473, 10599.844, 137.063, 52526.575 18/11/14,23:18:39,15,09,1, 11.8,1,1, 7.473, 10599.820, 137.022, 52526.471 18/11/14,23:18:39,16,09,1, 11.8,1,1, 7.473, 10599.826, 137.059, 52526.480 18/11/14,23:18:39,17,09,1, 11.8,1,1, 7.473, 10599.820, 137.003, 52526.465 18/11/14,23:18:39,18,09,1, 11.8,1,1, 7.473, 10599.821, 137.041, 52526.553 18/11/14,23:18:39,19,09,1, 11.8,1,1, 7.473, 10599.846, 137.054, 52526.605 18/11/14,23:18:40,00,09,1, 11.9,1,1, 7.472, 10599.842, 137.054, 52526.605 18/11/14,23:18:40,01,09,1, 11.9,1,1, 7.472, 10599.833, 137.076, 52526.662 18/11/14,23:18:40,02,09,1, 11.9,1,1, 7.472, 10599.815, 137.066, 52526.634 18/11/14,23:18:40,03,09,1, 11.9,1,1, 7.472, 10599.822, 137.051, 52526.556 18/11/14,23:18:40,04,09,1, 11.9,1,1, 7.472, 10599.856, 137.039, 52526.542 18/11/14,23:18:40,05,09,1, 11.9,1,1, 7.472, 10599.856, 137.034, 52526.513 18/11/14,23:18:40,06,09,1, 11.9,1,1, 7.472, 10599.828, 137.043, 52526.492 18/11/14,23:18:40,07,09,1, 11.9,1,1, 7.472, 10599.847, 137.031, 52526.590 18/11/14,23:18:40,08,09,1, 11.9,1,1, 7.472, 10599.840, 137.036, 52526.637 18/11/14,23:18:40,09,09,1, 11.9,1,1, 7.472, 10599.842, 137.050, 52526.655 18/11/14,23:18:40,10,09,1, 11.9,1,1, 7.472, 10599.836, 137.068, 52526.699 18/11/14,23:18:40,11,09,1, 11.9,1,1, 7.472, 10599.847, 137.046, 52526.652 18/11/14,23:18:40,12,09,1, 11.9,1,1, 7.472, 10599.839, 137.045, 52526.574 18/11/14,23:18:40,13,09,1, 11.9,1,1, 7.472, 10599.856, 137.049, 52526.504 18/11/14,23:18:40,14,09,1, 11.9,1,1, 7.472, 10599.865, 137.027, 52526.493 18/11/14,23:18:40,15,09,1, 11.9,1,1, 7.472, 10599.852, 137.021, 52526.501 18/11/14,23:18:40,16,09,1, 11.9,1,1, 7.472, 10599.866, 137.022, 52526.518 18/11/14,23:18:40,17,09,1, 11.9,1,1, 7.472, 10599.844, 137.040, 52526.604 18/11/14,23:18:40,18,09,1, 11.9,1,1, 7.472, 10599.860, 137.019, 52526.639 18/11/14,23:18:40,19,09,1, 11.9,1,1, 7.472, 10599.857, 137.041, 52526.638 18/11/14,23:18:41,00,09,1, 11.9,1,1, 7.468, 10599.850, 137.041, 52526.638 18/11/14,23:18:41,01,09,1, 11.9,1,1, 7.468, 10599.883, 137.027, 52526.560 18/11/14,23:18:41,02,09,1, 11.9,1,1, 7.468, 10599.875, 137.044, 52526.532 18/11/14,23:18:41,03,09,1, 11.9,1,1, 7.468, 10599.883, 137.022, 52526.489 18/11/14,23:18:41,04,09,1, 11.9,1,1, 7.468, 10599.885, 137.021, 52526.497 18/11/14,23:18:41,05,09,1, 11.9,1,1, 7.468, 10599.889, 137.018, 52526.536 18/11/14,23:18:41,06,09,1, 11.9,1,1, 7.468, 10599.863, 137.016, 52526.564 18/11/14,23:18:41,07,09,1, 11.9,1,1, 7.468, 10599.896, 137.033, 52526.691 18/11/14,23:18:41,08,09,1, 11.9,1,1, 7.468, 10599.870, 137.026, 52526.696 18/11/14,23:18:41,09,09,1, 11.9,1,1, 7.468, 10599.898, 137.046, 52526.705 18/11/14,23:18:41,10,09,1, 11.9,1,1, 7.468, 10599.933, 137.017, 52526.596 18/11/14,23:18:41,11,09,1, 11.9,1,1, 7.468, 10599.922, 136.995, 52526.386 18/11/14,23:18:41,12,09,1, 11.9,1,1, 7.468, 10599.867, 137.014, 52526.469 18/11/14,23:18:41,13,09,1, 11.9,1,1, 7.468, 10599.909, 137.004, 52526.501 18/11/14,23:18:41,14,09,1, 11.9,1,1, 7.468, 10599.895, 137.022, 52526.564 18/11/14,23:18:41,15,09,1, 11.9,1,1, 7.468, 10599.881, 136.995, 52526.603 18/11/14,23:18:41,16,09,1, 11.9,1,1, 7.468, 10599.909, 137.039, 52526.637 18/11/14,23:18:41,17,09,1, 11.9,1,1, 7.468, 10599.929, 137.016, 52526.677 18/11/14,23:18:41,18,09,1, 11.9,1,1, 7.468, 10599.917, 137.024, 52526.663 18/11/14,23:18:41,19,09,1, 11.9,1,1, 7.468, 10599.903, 136.988, 52526.549 18/11/14,23:18:42,00,10,1, 11.9,1,1, 7.469, 10599.900, 136.988, 52526.549 18/11/14,23:18:42,01,10,1, 11.9,1,1, 7.469, 10599.926, 137.001, 52526.476 18/11/14,23:18:42,02,10,1, 11.9,1,1, 7.469, 10599.918, 136.973, 52526.464 18/11/14,23:18:42,03,10,1, 11.9,1,1, 7.469, 10599.929, 137.002, 52526.573 18/11/14,23:18:42,04,10,1, 11.9,1,1, 7.469, 10599.900, 136.992, 52526.599 18/11/14,23:18:42,05,10,1, 11.9,1,1, 7.469, 10599.928, 137.006, 52526.625 18/11/14,23:18:42,06,10,1, 11.9,1,1, 7.469, 10599.921, 137.025, 52526.650 18/11/14,23:18:42,07,10,1, 11.9,1,1, 7.469, 10599.940, 137.017, 52526.612 18/11/14,23:18:42,08,10,1, 11.9,1,1, 7.469, 10599.950, 136.980, 52526.541 18/11/14,23:18:42,09,10,1, 11.9,1,1, 7.469, 10599.946, 137.002, 52526.505 18/11/14,23:18:42,10,10,1, 11.9,1,1, 7.469, 10599.930, 137.000, 52526.438 18/11/14,23:18:42,11,10,1, 11.9,1,1, 7.469, 10599.948, 136.999, 52526.471 18/11/14,23:18:42,12,10,1, 11.9,1,1, 7.469, 10599.953, 137.004, 52526.530 18/11/14,23:18:42,13,10,1, 11.9,1,1, 7.469, 10599.935, 137.017, 52526.634 18/11/14,23:18:42,14,10,1, 11.9,1,1, 7.469, 10599.951, 136.996, 52526.629 18/11/14,23:18:42,15,10,1, 11.9,1,1, 7.469, 10599.940, 137.005, 52526.648 18/11/14,23:18:42,16,10,1, 11.9,1,1, 7.469, 10599.948, 136.986, 52526.632 18/11/14,23:18:42,17,10,1, 11.9,1,1, 7.469, 10599.943, 136.984, 52526.569 18/11/14,23:18:42,18,10,1, 11.9,1,1, 7.469, 10599.960, 137.029, 52526.576 18/11/14,23:18:42,19,10,1, 11.9,1,1, 7.469, 10599.950, 136.963, 52526.474 18/11/14,23:18:43,00,10,1, 11.8,1,1, 7.474, 10599.942, 136.963, 52526.474 18/11/14,23:18:43,01,10,1, 11.8,1,1, 7.474, 10599.980, 137.012, 52526.555 18/11/14,23:18:43,02,10,1, 11.8,1,1, 7.474, 10599.966, 136.980, 52526.577 18/11/14,23:18:43,03,10,1, 11.8,1,1, 7.474, 10599.944, 136.976, 52526.625 18/11/14,23:18:43,04,10,1, 11.8,1,1, 7.474, 10599.973, 136.996, 52526.664 18/11/14,23:18:43,05,10,1, 11.8,1,1, 7.474, 10599.943, 136.984, 52526.623 18/11/14,23:18:43,06,10,1, 11.8,1,1, 7.474, 10599.980, 137.050, 52526.636 18/11/14,23:18:43,07,10,1, 11.8,1,1, 7.474, 10599.979, 136.983, 52526.554 18/11/14,23:18:43,08,10,1, 11.8,1,1, 7.474, 10599.964, 136.966, 52526.487 18/11/14,23:18:43,09,10,1, 11.8,1,1, 7.474, 10599.979, 137.002, 52526.491 18/11/14,23:18:43,10,10,1, 11.8,1,1, 7.474, 10599.979, 137.008, 52526.487 18/11/14,23:18:43,11,10,1, 11.8,1,1, 7.474, 10599.989, 136.989, 52526.549 18/11/14,23:18:43,12,10,1, 11.8,1,1, 7.474, 10599.962, 136.986, 52526.606 18/11/14,23:18:43,13,10,1, 11.8,1,1, 7.474, 10600.001, 137.000, 52526.672 18/11/14,23:18:43,14,10,1, 11.8,1,1, 7.474, 10599.986, 136.994, 52526.584 18/11/14,23:18:43,15,10,1, 11.8,1,1, 7.474, 10600.000, 137.004, 52526.589 18/11/14,23:18:43,16,10,1, 11.8,1,1, 7.474, 10600.012, 137.009, 52526.512 18/11/14,23:18:43,17,10,1, 11.8,1,1, 7.474, 10600.008, 136.971, 52526.497 18/11/14,23:18:43,18,10,1, 11.8,1,1, 7.474, 10599.997, 136.983, 52526.392 18/11/14,23:18:43,19,10,1, 11.8,1,1, 7.474, 10599.996, 136.988, 52526.544 18/11/14,23:18:44,00,10,1, 11.9,1,1, 7.469, 10599.992, 136.988, 52526.544 18/11/14,23:18:44,01,10,1, 11.9,1,1, 7.469, 10600.013, 136.977, 52526.636 18/11/14,23:18:44,02,10,1, 11.9,1,1, 7.469, 10599.996, 136.969, 52526.621 18/11/14,23:18:44,03,10,1, 11.9,1,1, 7.469, 10599.984, 136.955, 52526.595 18/11/14,23:18:44,04,10,1, 11.9,1,1, 7.469, 10599.998, 136.980, 52526.594 18/11/14,23:18:44,05,10,1, 11.9,1,1, 7.469, 10599.998, 137.022, 52526.560 18/11/14,23:18:44,06,10,1, 11.9,1,1, 7.469, 10600.004, 136.952, 52526.448 18/11/14,23:18:44,07,10,1, 11.9,1,1, 7.469, 10599.981, 136.977, 52526.460 18/11/14,23:18:44,08,10,1, 11.9,1,1, 7.469, 10599.999, 136.968, 52526.447 18/11/14,23:18:44,09,10,1, 11.9,1,1, 7.469, 10600.007, 136.983, 52526.504 18/11/14,23:18:44,10,10,1, 11.9,1,1, 7.469, 10599.990, 136.962, 52526.545 18/11/14,23:18:44,11,10,1, 11.9,1,1, 7.469, 10600.035, 137.014, 52526.658 18/11/14,23:18:44,12,10,1, 11.9,1,1, 7.469, 10600.000, 136.989, 52526.602 18/11/14,23:18:44,13,10,1, 11.9,1,1, 7.469, 10600.018, 136.989, 52526.604 18/11/14,23:18:44,14,10,1, 11.9,1,1, 7.469, 10600.055, 137.027, 52526.550 18/11/14,23:18:44,15,10,1, 11.9,1,1, 7.469, 10600.020, 136.976, 52526.458 18/11/14,23:18:44,16,10,1, 11.9,1,1, 7.469, 10600.034, 136.986, 52526.496 18/11/14,23:18:44,17,10,1, 11.9,1,1, 7.469, 10600.026, 136.936, 52526.479 18/11/14,23:18:44,18,10,1, 11.9,1,1, 7.469, 10600.038, 136.980, 52526.540 18/11/14,23:18:44,19,10,1, 11.9,1,1, 7.469, 10600.037, 136.993, 52526.577 18/11/14,23:18:45,00,10,1, 11.9,1,1, 7.472, 10600.034, 136.993, 52526.577 18/11/14,23:18:45,01,10,1, 11.9,1,1, 7.472, 10600.033, 136.971, 52526.620 18/11/14,23:18:45,02,10,1, 11.9,1,1, 7.472, 10600.030, 136.984, 52526.604 18/11/14,23:18:45,03,10,1, 11.9,1,1, 7.472, 10600.045, 136.982, 52526.562 18/11/14,23:18:45,04,10,1, 11.9,1,1, 7.472, 10600.034, 136.982, 52526.514 18/11/14,23:18:45,05,10,1, 11.9,1,1, 7.472, 10600.053, 137.010, 52526.551 18/11/14,23:18:45,06,10,1, 11.9,1,1, 7.472, 10600.031, 136.965, 52526.525 18/11/14,23:18:45,07,10,1, 11.9,1,1, 7.472, 10600.063, 136.982, 52526.506 18/11/14,23:18:45,08,10,1, 11.9,1,1, 7.472, 10600.089, 137.013, 52526.611 18/11/14,23:18:45,09,10,1, 11.9,1,1, 7.472, 10600.048, 136.977, 52526.650 18/11/14,23:18:45,10,10,1, 11.9,1,1, 7.472, 10600.059, 137.007, 52526.671 18/11/14,23:18:45,11,10,1, 11.9,1,1, 7.472, 10600.046, 137.005, 52526.661 18/11/14,23:18:45,12,10,1, 11.9,1,1, 7.472, 10600.061, 136.998, 52526.585 18/11/14,23:18:45,13,10,1, 11.9,1,1, 7.472, 10600.061, 136.955, 52526.461 18/11/14,23:18:45,14,10,1, 11.9,1,1, 7.472, 10600.084, 137.019, 52526.481 18/11/14,23:18:45,15,10,1, 11.9,1,1, 7.472, 10600.098, 137.014, 52526.497 18/11/14,23:18:45,16,10,1, 11.9,1,1, 7.472, 10600.083, 136.992, 52526.517 18/11/14,23:18:45,17,10,1, 11.9,1,1, 7.472, 10600.099, 136.995, 52526.538 18/11/14,23:18:45,18,10,1, 11.9,1,1, 7.472, 10600.073, 136.949, 52526.576 18/11/14,23:18:45,19,10,1, 11.9,1,1, 7.472, 10600.074, 137.027, 52526.649 18/11/14,23:18:46,00,10,1, 11.9,1,1, 7.469, 10600.067, 137.027, 52526.649 18/11/14,23:18:46,01,10,1, 11.9,1,1, 7.469, 10600.088, 137.007, 52526.572 18/11/14,23:18:46,02,10,1, 11.9,1,1, 7.469, 10600.073, 136.964, 52526.484 18/11/14,23:18:46,03,10,1, 11.9,1,1, 7.469, 10600.104, 137.017, 52526.497 18/11/14,23:18:46,04,10,1, 11.9,1,1, 7.469, 10600.103, 137.033, 52526.460 18/11/14,23:18:46,05,10,1, 11.9,1,1, 7.469, 10600.085, 136.967, 52526.513 18/11/14,23:18:46,06,10,1, 11.9,1,1, 7.469, 10600.085, 136.985, 52526.552 18/11/14,23:18:46,07,10,1, 11.9,1,1, 7.469, 10600.085, 136.995, 52526.610 18/11/14,23:18:46,08,10,1, 11.9,1,1, 7.469, 10600.081, 136.990, 52526.641 18/11/14,23:18:46,09,10,1, 11.9,1,1, 7.469, 10600.101, 137.022, 52526.647 18/11/14,23:18:46,10,10,1, 11.9,1,1, 7.469, 10600.088, 136.996, 52526.553 18/11/14,23:18:46,11,10,1, 11.9,1,1, 7.469, 10600.097, 136.989, 52526.459 18/11/14,23:18:46,12,10,1, 11.9,1,1, 7.469, 10600.128, 137.016, 52526.459 18/11/14,23:18:46,13,10,1, 11.9,1,1, 7.469, 10600.123, 136.990, 52526.439 18/11/14,23:18:46,14,10,1, 11.9,1,1, 7.469, 10600.131, 137.017, 52526.527 18/11/14,23:18:46,15,10,1, 11.9,1,1, 7.469, 10600.112, 137.003, 52526.567 18/11/14,23:18:46,16,10,1, 11.9,1,1, 7.469, 10600.115, 136.986, 52526.604 18/11/14,23:18:46,17,10,1, 11.9,1,1, 7.469, 10600.130, 137.006, 52526.620 18/11/14,23:18:46,18,10,1, 11.9,1,1, 7.469, 10600.099, 136.988, 52526.549 18/11/14,23:18:46,19,10,1, 11.9,1,1, 7.469, 10600.117, 136.990, 52526.480 18/11/14,23:18:47,00,10,1, 12.0,1,1, 7.470, 10600.109, 136.990, 52526.480 18/11/14,23:18:47,01,10,1, 12.0,1,1, 7.470, 10600.129, 137.021, 52526.464 18/11/14,23:18:47,02,10,1, 12.0,1,1, 7.470, 10600.123, 137.015, 52526.502 18/11/14,23:18:47,03,10,1, 12.0,1,1, 7.470, 10600.131, 137.021, 52526.536 18/11/14,23:18:47,04,10,1, 12.0,1,1, 7.470, 10600.137, 136.984, 52526.579 18/11/14,23:18:47,05,10,1, 12.0,1,1, 7.470, 10600.130, 137.001, 52526.623 18/11/14,23:18:47,06,10,1, 12.0,1,1, 7.470, 10600.148, 137.019, 52526.617 18/11/14,23:18:47,07,10,1, 12.0,1,1, 7.470, 10600.155, 137.032, 52526.572 18/11/14,23:18:47,08,10,1, 12.0,1,1, 7.470, 10600.128, 137.008, 52526.510 18/11/14,23:18:47,09,10,1, 12.0,1,1, 7.470, 10600.170, 136.994, 52526.518 18/11/14,23:18:47,10,10,1, 12.0,1,1, 7.470, 10600.145, 136.965, 52526.444 18/11/14,23:18:47,11,10,1, 12.0,1,1, 7.470, 10600.181, 137.035, 52526.532 18/11/14,23:18:47,12,10,1, 12.0,1,1, 7.470, 10600.144, 136.983, 52526.535 18/11/14,23:18:47,13,10,1, 12.0,1,1, 7.470, 10600.131, 136.977, 52526.604 18/11/14,23:18:47,14,10,1, 12.0,1,1, 7.470, 10600.154, 137.036, 52526.672 18/11/14,23:18:47,15,10,1, 12.0,1,1, 7.470, 10600.159, 136.985, 52526.632 18/11/14,23:18:47,16,10,1, 12.0,1,1, 7.470, 10600.155, 137.043, 52526.622 18/11/14,23:18:47,17,10,1, 12.0,1,1, 7.470, 10600.131, 136.977, 52526.497 18/11/14,23:18:47,18,10,1, 12.0,1,1, 7.470, 10600.144, 136.959, 52526.462 18/11/14,23:18:47,19,10,1, 12.0,1,1, 7.470, 10600.186, 136.983, 52526.488 18/11/14,23:18:48,00,10,1, 11.8,1,1, 7.471, 10600.184, 136.983, 52526.488 18/11/14,23:18:48,01,10,1, 11.8,1,1, 7.471, 10600.158, 136.984, 52526.599 18/11/14,23:18:48,02,10,1, 11.8,1,1, 7.471, 10600.158, 137.006, 52526.681 18/11/14,23:18:48,03,10,1, 11.8,1,1, 7.471, 10600.178, 137.014, 52526.759 18/11/14,23:18:48,04,10,1, 11.8,1,1, 7.471, 10600.160, 136.978, 52526.673 18/11/14,23:18:48,05,10,1, 11.8,1,1, 7.471, 10600.194, 136.959, 52526.631 18/11/14,23:18:48,06,10,1, 11.8,1,1, 7.471, 10600.191, 136.977, 52526.572 18/11/14,23:18:48,07,10,1, 11.8,1,1, 7.471, 10600.193, 137.027, 52526.548 18/11/14,23:18:48,08,10,1, 11.8,1,1, 7.471, 10600.171, 136.990, 52526.518 18/11/14,23:18:48,09,10,1, 11.8,1,1, 7.471, 10600.192, 136.993, 52526.577 18/11/14,23:18:48,10,10,1, 11.8,1,1, 7.471, 10600.184, 137.020, 52526.715 18/11/14,23:18:48,11,10,1, 11.8,1,1, 7.471, 10600.184, 137.014, 52526.659 18/11/14,23:18:48,12,10,1, 11.8,1,1, 7.471, 10600.163, 136.968, 52526.655 18/11/14,23:18:48,13,10,1, 11.8,1,1, 7.471, 10600.192, 137.004, 52526.686 18/11/14,23:18:48,14,10,1, 11.8,1,1, 7.471, 10600.219, 137.010, 52526.653 18/11/14,23:18:48,15,10,1, 11.8,1,1, 7.471, 10600.187, 136.962, 52526.555 18/11/14,23:18:48,16,10,1, 11.8,1,1, 7.471, 10600.196, 136.976, 52526.508 18/11/14,23:18:48,17,10,1, 11.8,1,1, 7.471, 10600.213, 136.964, 52526.489 18/11/14,23:18:48,18,10,1, 11.8,1,1, 7.471, 10600.171, 136.923, 52526.506 18/11/14,23:18:48,19,10,1, 11.8,1,1, 7.471, 10600.234, 136.943, 52526.509 18/11/14,23:18:49,00,10,1, 11.8,1,1, 7.472, 10600.226, 136.943, 52526.509 18/11/14,23:18:49,01,10,1, 11.8,1,1, 7.472, 10600.212, 136.976, 52526.657 18/11/14,23:18:49,02,10,1, 11.8,1,1, 7.472, 10600.196, 137.004, 52526.725 18/11/14,23:18:49,03,10,1, 11.8,1,1, 7.472, 10600.182, 137.015, 52526.607 18/11/14,23:18:49,04,10,1, 11.8,1,1, 7.472, 10600.180, 136.960, 52526.531 18/11/14,23:18:49,05,10,1, 11.8,1,1, 7.472, 10600.212, 136.981, 52526.498 18/11/14,23:18:49,06,10,1, 11.8,1,1, 7.472, 10600.206, 136.984, 52526.479 18/11/14,23:18:49,07,10,1, 11.8,1,1, 7.472, 10600.161, 136.940, 52526.463 18/11/14,23:18:49,08,10,1, 11.8,1,1, 7.472, 10600.212, 136.974, 52526.552 18/11/14,23:18:49,09,10,1, 11.8,1,1, 7.472, 10600.211, 136.978, 52526.607 18/11/14,23:18:49,10,10,1, 11.8,1,1, 7.472, 10600.220, 137.001, 52526.663 18/11/14,23:18:49,11,10,1, 11.8,1,1, 7.472, 10600.212, 136.943, 52526.656 18/11/14,23:18:49,12,10,1, 11.8,1,1, 7.472, 10600.207, 136.968, 52526.599 18/11/14,23:18:49,13,10,1, 11.8,1,1, 7.472, 10600.227, 136.942, 52526.570 18/11/14,23:18:49,14,10,1, 11.8,1,1, 7.472, 10600.239, 136.973, 52526.508 18/11/14,23:18:49,15,10,1, 11.8,1,1, 7.472, 10600.206, 136.935, 52526.427 18/11/14,23:18:49,16,10,1, 11.8,1,1, 7.472, 10600.251, 137.002, 52526.537 18/11/14,23:18:49,17,10,1, 11.8,1,1, 7.472, 10600.258, 136.996, 52526.558 18/11/14,23:18:49,18,10,1, 11.8,1,1, 7.472, 10600.229, 136.968, 52526.531 18/11/14,23:18:49,19,10,1, 11.8,1,1, 7.472, 10600.195, 136.930, 52526.609 18/11/14,23:18:50,00,10,1, 11.8,1,1, 7.469, 10600.193, 136.930, 52526.609 18/11/14,23:18:50,01,10,1, 11.8,1,1, 7.469, 10600.217, 136.942, 52526.624 18/11/14,23:18:50,02,10,1, 11.8,1,1, 7.469, 10600.206, 136.921, 52526.541 18/11/14,23:18:50,03,10,1, 11.8,1,1, 7.469, 10600.213, 136.899, 52526.462 18/11/14,23:18:50,04,10,1, 11.8,1,1, 7.469, 10600.219, 136.933, 52526.568 18/11/14,23:18:50,05,10,1, 11.8,1,1, 7.469, 10600.225, 136.906, 52526.403 18/11/14,23:18:50,06,10,1, 11.8,1,1, 7.469, 10600.236, 137.001, 52526.515 18/11/14,23:18:50,07,10,1, 11.8,1,1, 7.469, 10600.250, 137.009, 52526.552 18/11/14,23:18:50,08,10,1, 11.8,1,1, 7.469, 10600.211, 136.925, 52526.574 18/11/14,23:18:50,09,10,1, 11.8,1,1, 7.469, 10600.241, 136.948, 52526.621 18/11/14,23:18:50,10,10,1, 11.8,1,1, 7.469, 10600.257, 137.001, 52526.573 18/11/14,23:18:50,11,10,1, 11.8,1,1, 7.469, 10600.244, 136.982, 52526.551 18/11/14,23:18:50,12,10,1, 11.8,1,1, 7.469, 10600.266, 136.983, 52526.462 18/11/14,23:18:50,13,10,1, 11.8,1,1, 7.469, 10600.250, 136.984, 52526.451 18/11/14,23:18:50,14,10,1, 11.8,1,1, 7.469, 10600.210, 136.914, 52526.404 18/11/14,23:18:50,15,10,1, 11.8,1,1, 7.469, 10600.243, 136.911, 52526.470 18/11/14,23:18:50,16,10,1, 11.8,1,1, 7.469, 10600.233, 136.969, 52526.547 18/11/14,23:18:50,17,10,1, 11.8,1,1, 7.469, 10600.257, 136.937, 52526.552 18/11/14,23:18:50,18,10,1, 11.8,1,1, 7.469, 10600.241, 136.956, 52526.553 18/11/14,23:18:50,19,10,1, 11.8,1,1, 7.469, 10600.234, 136.928, 52526.536 18/11/14,23:18:51,00,10,1, 11.9,1,1, 7.467, 10600.234, 136.928, 52526.536 18/11/14,23:18:51,01,10,1, 11.9,1,1, 7.467, 10600.279, 136.968, 52526.526 18/11/14,23:18:51,02,10,1, 11.9,1,1, 7.467, 10600.270, 136.944, 52526.432 18/11/14,23:18:51,03,10,1, 11.9,1,1, 7.467, 10600.284, 136.936, 52526.409 18/11/14,23:18:51,04,10,1, 11.9,1,1, 7.467, 10600.244, 136.915, 52526.442 18/11/14,23:18:51,05,10,1, 11.9,1,1, 7.467, 10600.276, 136.910, 52526.518 18/11/14,23:18:51,06,10,1, 11.9,1,1, 7.467, 10600.254, 136.925, 52526.585 18/11/14,23:18:51,07,10,1, 11.9,1,1, 7.467, 10600.276, 136.926, 52526.614 18/11/14,23:18:51,08,10,1, 11.9,1,1, 7.467, 10600.263, 136.940, 52526.570 18/11/14,23:18:51,09,10,1, 11.9,1,1, 7.467, 10600.277, 136.969, 52526.538 18/11/14,23:18:51,10,10,1, 11.9,1,1, 7.467, 10600.330, 136.948, 52526.489 18/11/14,23:18:51,11,10,1, 11.9,1,1, 7.467, 10600.272, 136.918, 52526.409 18/11/14,23:18:51,12,10,1, 11.9,1,1, 7.467, 10600.295, 136.889, 52526.423 18/11/14,23:18:51,13,10,1, 11.9,1,1, 7.467, 10600.321, 136.949, 52526.419 18/11/14,23:18:51,14,10,1, 11.9,1,1, 7.467, 10600.298, 136.930, 52526.519 18/11/14,23:18:51,15,10,1, 11.9,1,1, 7.467, 10600.308, 136.984, 52526.597 18/11/14,23:18:51,16,10,1, 11.9,1,1, 7.467, 10600.293, 136.958, 52526.585 18/11/14,23:18:51,17,10,1, 11.9,1,1, 7.467, 10600.288, 136.952, 52526.538 18/11/14,23:18:51,18,10,1, 11.9,1,1, 7.467, 10600.268, 136.945, 52526.556 18/11/14,23:18:51,19,10,1, 11.9,1,1, 7.467, 10600.324, 136.975, 52526.492 18/11/14,23:18:52,00,10,1, 11.8,1,1, 7.470, 10600.318, 136.975, 52526.492 18/11/14,23:18:52,01,10,1, 11.8,1,1, 7.470, 10600.315, 136.932, 52526.447 18/11/14,23:18:52,02,10,1, 11.8,1,1, 7.470, 10600.301, 136.881, 52526.463 18/11/14,23:18:52,03,10,1, 11.8,1,1, 7.470, 10600.340, 136.938, 52526.536 18/11/14,23:18:52,04,10,1, 11.8,1,1, 7.470, 10600.359, 136.953, 52526.580 18/11/14,23:18:52,05,10,1, 11.8,1,1, 7.470, 10600.309, 136.916, 52526.571 18/11/14,23:18:52,06,10,1, 11.8,1,1, 7.470, 10600.313, 136.949, 52526.596 18/11/14,23:18:52,07,10,1, 11.8,1,1, 7.470, 10600.341, 136.977, 52526.557 18/11/14,23:18:52,08,10,1, 11.8,1,1, 7.470, 10600.327, 136.935, 52526.474 18/11/14,23:18:52,09,10,1, 11.8,1,1, 7.470, 10600.329, 136.927, 52526.448 18/11/14,23:18:52,10,10,1, 11.8,1,1, 7.470, 10600.340, 136.958, 52526.449 18/11/14,23:18:52,11,10,1, 11.8,1,1, 7.470, 10600.331, 136.890, 52526.407 18/11/14,23:18:52,12,10,1, 11.8,1,1, 7.470, 10600.363, 136.936, 52526.534 18/11/14,23:18:52,13,10,1, 11.8,1,1, 7.470, 10600.307, 136.906, 52526.504 18/11/14,23:18:52,14,10,1, 11.8,1,1, 7.470, 10600.348, 136.939, 52526.592 18/11/14,23:18:52,15,10,1, 11.8,1,1, 7.470, 10600.351, 136.924, 52526.592 18/11/14,23:18:52,16,10,1, 11.8,1,1, 7.470, 10600.339, 136.967, 52526.550 18/11/14,23:18:52,17,10,1, 11.8,1,1, 7.470, 10600.343, 136.937, 52526.455 18/11/14,23:18:52,18,10,1, 11.8,1,1, 7.470, 10600.344, 136.884, 52526.369 18/11/14,23:18:52,19,10,1, 11.8,1,1, 7.470, 10600.358, 136.947, 52526.377 18/11/14,23:18:53,00,09,1, 11.9,1,1, 7.471, 10600.351, 136.947, 52526.377 18/11/14,23:18:53,01,09,1, 11.9,1,1, 7.471, 10600.368, 136.972, 52526.502 18/11/14,23:18:53,02,09,1, 11.9,1,1, 7.471, 10600.342, 136.964, 52526.550 18/11/14,23:18:53,03,09,1, 11.9,1,1, 7.471, 10600.343, 136.945, 52526.529 18/11/14,23:18:53,04,09,1, 11.9,1,1, 7.471, 10600.315, 136.944, 52526.502 18/11/14,23:18:53,05,09,1, 11.9,1,1, 7.471, 10600.313, 136.856, 52526.409 18/11/14,23:18:53,06,09,1, 11.9,1,1, 7.471, 10600.359, 136.878, 52526.360 18/11/14,23:18:53,07,09,1, 11.9,1,1, 7.471, 10600.359, 136.885, 52526.348 18/11/14,23:18:53,08,09,1, 11.9,1,1, 7.471, 10600.362, 136.936, 52526.389 18/11/14,23:18:53,09,09,1, 11.9,1,1, 7.471, 10600.346, 136.928, 52526.491 18/11/14,23:18:53,10,09,1, 11.9,1,1, 7.471, 10600.339, 136.890, 52526.515 18/11/14,23:18:53,11,09,1, 11.9,1,1, 7.471, 10600.349, 136.939, 52526.588 18/11/14,23:18:53,12,09,1, 11.9,1,1, 7.471, 10600.335, 136.898, 52526.577 18/11/14,23:18:53,13,09,1, 11.9,1,1, 7.471, 10600.354, 136.924, 52526.600 18/11/14,23:18:53,14,09,1, 11.9,1,1, 7.471, 10600.350, 136.928, 52526.521 18/11/14,23:18:53,15,09,1, 11.9,1,1, 7.471, 10600.391, 136.937, 52526.456 18/11/14,23:18:53,16,09,1, 11.9,1,1, 7.471, 10600.345, 136.851, 52526.399 18/11/14,23:18:53,17,09,1, 11.9,1,1, 7.471, 10600.386, 136.952, 52526.441 18/11/14,23:18:53,18,09,1, 11.9,1,1, 7.471, 10600.356, 136.902, 52526.448 18/11/14,23:18:53,19,09,1, 11.9,1,1, 7.471, 10600.358, 136.888, 52526.486 18/11/14,23:18:54,00,08,1, 11.9,1,1, 7.472, 10600.351, 136.888, 52526.486 18/11/14,23:18:54,01,08,1, 11.9,1,1, 7.472, 10600.370, 136.939, 52526.593 18/11/14,23:18:54,02,08,1, 11.9,1,1, 7.472, 10600.377, 136.960, 52526.576 18/11/14,23:18:54,03,08,1, 11.9,1,1, 7.472, 10600.395, 136.962, 52526.522 18/11/14,23:18:54,04,08,1, 11.9,1,1, 7.472, 10600.373, 136.899, 52526.433 18/11/14,23:18:54,05,08,1, 11.9,1,1, 7.472, 10600.368, 136.866, 52526.382 18/11/14,23:18:54,06,08,1, 11.9,1,1, 7.472, 10600.422, 136.925, 52526.413 18/11/14,23:18:54,07,08,1, 11.9,1,1, 7.472, 10600.398, 136.911, 52526.466 18/11/14,23:18:54,08,08,1, 11.9,1,1, 7.472, 10600.389, 136.902, 52526.541 18/11/14,23:18:54,09,08,1, 11.9,1,1, 7.472, 10600.407, 136.952, 52526.587 18/11/14,23:18:54,10,08,1, 11.9,1,1, 7.472, 10600.372, 136.914, 52526.541 18/11/14,23:18:54,11,08,1, 11.9,1,1, 7.472, 10600.405, 136.936, 52526.598 18/11/14,23:18:54,12,08,1, 11.9,1,1, 7.472, 10600.389, 136.887, 52526.543 18/11/14,23:18:54,13,08,1, 11.9,1,1, 7.472, 10600.387, 136.895, 52526.483 18/11/14,23:18:54,14,08,1, 11.9,1,1, 7.472, 10600.407, 136.915, 52526.480 18/11/14,23:18:54,15,08,1, 11.9,1,1, 7.472, 10600.390, 136.908, 52526.510 18/11/14,23:18:54,16,08,1, 11.9,1,1, 7.472, 10600.388, 136.863, 52526.477 18/11/14,23:18:54,17,08,1, 11.9,1,1, 7.472, 10600.402, 136.934, 52526.581 18/11/14,23:18:54,18,08,1, 11.9,1,1, 7.472, 10600.389, 136.892, 52526.562 18/11/14,23:18:54,19,08,1, 11.9,1,1, 7.472, 10600.377, 136.878, 52526.558 18/11/14,23:18:55,00,09,1, 11.9,1,1, 7.471, 10600.376, 136.878, 52526.558 18/11/14,23:18:55,01,09,1, 11.9,1,1, 7.471, 10600.406, 136.927, 52526.513 18/11/14,23:18:55,02,09,1, 11.9,1,1, 7.471, 10600.405, 136.919, 52526.335 18/11/14,23:18:55,03,09,1, 11.9,1,1, 7.471, 10600.402, 136.850, 52526.323 18/11/14,23:18:55,04,09,1, 11.9,1,1, 7.471, 10600.411, 136.897, 52526.349 18/11/14,23:18:55,05,09,1, 11.9,1,1, 7.471, 10600.401, 136.889, 52526.479 18/11/14,23:18:55,06,09,1, 11.9,1,1, 7.471, 10600.398, 136.933, 52526.566 18/11/14,23:18:55,07,09,1, 11.9,1,1, 7.471, 10600.414, 136.856, 52526.534 18/11/14,23:18:55,08,09,1, 11.9,1,1, 7.471, 10600.419, 136.847, 52526.532 18/11/14,23:18:55,09,09,1, 11.9,1,1, 7.471, 10600.441, 136.911, 52526.588 18/11/14,23:18:55,10,09,1, 11.9,1,1, 7.471, 10600.424, 136.926, 52526.510 18/11/14,23:18:55,11,09,1, 11.9,1,1, 7.471, 10600.458, 136.933, 52526.485 18/11/14,23:18:55,12,09,1, 11.9,1,1, 7.471, 10600.412, 136.925, 52526.400 18/11/14,23:18:55,13,09,1, 11.9,1,1, 7.471, 10600.431, 136.889, 52526.435 18/11/14,23:18:55,14,09,1, 11.9,1,1, 7.471, 10600.411, 136.836, 52526.463 18/11/14,23:18:55,15,09,1, 11.9,1,1, 7.471, 10600.429, 136.921, 52526.537 18/11/14,23:18:55,16,09,1, 11.9,1,1, 7.471, 10600.450, 136.909, 52526.569 18/11/14,23:18:55,17,09,1, 11.9,1,1, 7.471, 10600.430, 136.929, 52526.576 18/11/14,23:18:55,18,09,1, 11.9,1,1, 7.471, 10600.435, 136.926, 52526.615 18/11/14,23:18:55,19,09,1, 11.9,1,1, 7.471, 10600.427, 136.901, 52526.480 18/11/14,23:18:56,00,09,1, 11.8,1,1, 7.470, 10600.426, 136.901, 52526.480 18/11/14,23:18:56,01,09,1, 11.8,1,1, 7.470, 10600.468, 136.934, 52526.447 18/11/14,23:18:56,02,09,1, 11.8,1,1, 7.470, 10600.437, 136.869, 52526.394 18/11/14,23:18:56,03,09,1, 11.8,1,1, 7.470, 10600.462, 136.934, 52526.480 18/11/14,23:18:56,04,09,1, 11.8,1,1, 7.470, 10600.457, 136.923, 52526.552 18/11/14,23:18:56,05,09,1, 11.8,1,1, 7.470, 10600.444, 136.868, 52526.504 18/11/14,23:18:56,06,09,1, 11.8,1,1, 7.470, 10600.474, 136.943, 52526.609 18/11/14,23:18:56,07,09,1, 11.8,1,1, 7.470, 10600.439, 136.928, 52526.585 18/11/14,23:18:56,08,09,1, 11.8,1,1, 7.470, 10600.434, 136.862, 52526.480 18/11/14,23:18:56,09,09,1, 11.8,1,1, 7.470, 10600.415, 136.844, 52526.400 18/11/14,23:18:56,10,09,1, 11.8,1,1, 7.470, 10600.435, 136.903, 52526.432 18/11/14,23:18:56,11,09,1, 11.8,1,1, 7.470, 10600.459, 136.866, 52526.434 18/11/14,23:18:56,12,09,1, 11.8,1,1, 7.470, 10600.476, 136.927, 52526.490 18/11/14,23:18:56,13,09,1, 11.8,1,1, 7.470, 10600.437, 136.850, 52526.506 18/11/14,23:18:56,14,09,1, 11.8,1,1, 7.470, 10600.427, 136.890, 52526.542 18/11/14,23:18:56,15,09,1, 11.8,1,1, 7.470, 10600.455, 136.909, 52526.590 18/11/14,23:18:56,16,09,1, 11.8,1,1, 7.470, 10600.473, 136.912, 52526.593 18/11/14,23:18:56,17,09,1, 11.8,1,1, 7.470, 10600.466, 136.919, 52526.615 18/11/14,23:18:56,18,09,1, 11.8,1,1, 7.470, 10600.496, 136.889, 52526.380 18/11/14,23:18:56,19,09,1, 11.8,1,1, 7.470, 10600.479, 136.898, 52526.378 18/11/14,23:18:57,00,09,1, 11.9,1,1, 7.470, 10600.476, 136.898, 52526.378 18/11/14,23:18:57,01,09,1, 11.9,1,1, 7.470, 10600.467, 136.881, 52526.397 18/11/14,23:18:57,02,09,1, 11.9,1,1, 7.470, 10600.473, 136.884, 52526.477 18/11/14,23:18:57,03,09,1, 11.9,1,1, 7.470, 10600.489, 136.938, 52526.569 18/11/14,23:18:57,04,09,1, 11.9,1,1, 7.470, 10600.469, 136.917, 52526.558 18/11/14,23:18:57,05,09,1, 11.9,1,1, 7.470, 10600.483, 136.917, 52526.557 18/11/14,23:18:57,06,09,1, 11.9,1,1, 7.470, 10600.454, 136.900, 52526.422 18/11/14,23:18:57,07,09,1, 11.9,1,1, 7.470, 10600.463, 136.886, 52526.276 18/11/14,23:18:57,08,09,1, 11.9,1,1, 7.470, 10600.454, 136.920, 52526.456 18/11/14,23:18:57,09,09,1, 11.9,1,1, 7.470, 10600.460, 136.878, 52526.411 18/11/14,23:18:57,10,09,1, 11.9,1,1, 7.470, 10600.484, 136.872, 52526.525 18/11/14,23:18:57,11,09,1, 11.9,1,1, 7.470, 10600.488, 136.885, 52526.438 18/11/14,23:18:57,12,09,1, 11.9,1,1, 7.470, 10600.473, 136.876, 52526.537 18/11/14,23:18:57,13,09,1, 11.9,1,1, 7.470, 10600.478, 136.899, 52526.559 18/11/14,23:18:57,14,09,1, 11.9,1,1, 7.470, 10600.460, 136.865, 52526.507 18/11/14,23:18:57,15,09,1, 11.9,1,1, 7.470, 10600.481, 136.915, 52526.469 18/11/14,23:18:57,16,09,1, 11.9,1,1, 7.470, 10600.483, 136.881, 52526.370 18/11/14,23:18:57,17,09,1, 11.9,1,1, 7.470, 10600.482, 136.881, 52526.385 18/11/14,23:18:57,18,09,1, 11.9,1,1, 7.470, 10600.502, 136.855, 52526.349 18/11/14,23:18:57,19,09,1, 11.9,1,1, 7.470, 10600.483, 136.911, 52526.446 18/11/14,23:18:58,00,09,1, 11.9,1,1, 7.469, 10600.476, 136.911, 52526.446 18/11/14,23:18:58,01,09,1, 11.9,1,1, 7.469, 10600.495, 136.906, 52526.546 18/11/14,23:18:58,02,09,1, 11.9,1,1, 7.469, 10600.487, 136.900, 52526.552 18/11/14,23:18:58,03,09,1, 11.9,1,1, 7.469, 10600.491, 136.899, 52526.536 18/11/14,23:18:58,04,09,1, 11.9,1,1, 7.469, 10600.491, 136.874, 52526.436 18/11/14,23:18:58,05,09,1, 11.9,1,1, 7.469, 10600.481, 136.883, 52526.375 18/11/14,23:18:58,06,09,1, 11.9,1,1, 7.469, 10600.502, 136.913, 52526.367 18/11/14,23:18:58,07,09,1, 11.9,1,1, 7.469, 10600.504, 136.883, 52526.377 18/11/14,23:18:58,08,09,1, 11.9,1,1, 7.469, 10600.499, 136.898, 52526.393 18/11/14,23:18:58,09,09,1, 11.9,1,1, 7.469, 10600.492, 136.890, 52526.460 18/11/14,23:18:58,10,09,1, 11.9,1,1, 7.469, 10600.495, 136.946, 52526.590 18/11/14,23:18:58,11,09,1, 11.9,1,1, 7.469, 10600.524, 136.876, 52526.543 18/11/14,23:18:58,12,09,1, 11.9,1,1, 7.469, 10600.509, 136.870, 52526.502 18/11/14,23:18:58,13,09,1, 11.9,1,1, 7.469, 10600.507, 136.889, 52526.446 18/11/14,23:18:58,14,09,1, 11.9,1,1, 7.469, 10600.497, 136.891, 52526.379 18/11/14,23:18:58,15,09,1, 11.9,1,1, 7.469, 10600.526, 136.913, 52526.353 18/11/14,23:18:58,16,09,1, 11.9,1,1, 7.469, 10600.513, 136.874, 52526.292 18/11/14,23:18:58,17,09,1, 11.9,1,1, 7.469, 10600.491, 136.857, 52526.347 18/11/14,23:18:58,18,09,1, 11.9,1,1, 7.469, 10600.497, 136.872, 52526.386 18/11/14,23:18:58,19,09,1, 11.9,1,1, 7.469, 10600.536, 136.902, 52526.495 18/11/14,23:18:59,00,09,1, 11.9,1,1, 7.470, 10600.535, 136.902, 52526.495 18/11/14,23:18:59,01,09,1, 11.9,1,1, 7.470, 10600.521, 136.894, 52526.437 18/11/14,23:18:59,02,09,1, 11.9,1,1, 7.470, 10600.523, 136.915, 52526.405 18/11/14,23:18:59,03,09,1, 11.9,1,1, 7.470, 10600.515, 136.936, 52526.393 18/11/14,23:18:59,04,09,1, 11.9,1,1, 7.470, 10600.524, 136.886, 52526.361 18/11/14,23:18:59,05,09,1, 11.9,1,1, 7.470, 10600.553, 136.895, 52526.403 18/11/14,23:18:59,06,09,1, 11.9,1,1, 7.470, 10600.481, 136.926, 52526.551 18/11/14,23:18:59,07,09,1, 11.9,1,1, 7.470, 10600.526, 136.953, 52526.548 18/11/14,23:18:59,08,09,1, 11.9,1,1, 7.470, 10600.534, 136.884, 52526.550 18/11/14,23:18:59,09,09,1, 11.9,1,1, 7.470, 10600.529, 136.916, 52526.549 18/11/14,23:18:59,10,09,1, 11.9,1,1, 7.470, 10600.517, 136.918, 52526.510 18/11/14,23:18:59,11,09,1, 11.9,1,1, 7.470, 10600.536, 136.914, 52526.448 18/11/14,23:18:59,12,09,1, 11.9,1,1, 7.470, 10600.567, 136.874, 52526.374 18/11/14,23:18:59,13,09,1, 11.9,1,1, 7.470, 10600.559, 136.944, 52526.319 18/11/14,23:18:59,14,09,1, 11.9,1,1, 7.470, 10600.535, 136.908, 52526.355 18/11/14,23:18:59,15,09,1, 11.9,1,1, 7.470, 10600.537, 136.912, 52526.450 18/11/14,23:18:59,16,09,1, 11.9,1,1, 7.470, 10600.524, 136.869, 52526.423 18/11/14,23:18:59,17,09,1, 11.9,1,1, 7.470, 10600.538, 136.915, 52526.584 18/11/14,23:18:59,18,09,1, 11.9,1,1, 7.470, 10600.559, 136.952, 52526.526 18/11/14,23:18:59,19,09,1, 11.9,1,1, 7.470, 10600.540, 136.917, 52526.504 18/11/14,23:19:00,00,09,1, 11.9,1,1, 7.468, 10600.535, 136.917, 52526.504 18/11/14,23:19:00,01,09,1, 11.9,1,1, 7.468, 10600.549, 136.912, 52526.393 18/11/14,23:19:00,02,09,1, 11.9,1,1, 7.468, 10600.538, 136.906, 52526.355 18/11/14,23:19:00,03,09,1, 11.9,1,1, 7.468, 10600.552, 136.902, 52526.400 18/11/14,23:19:00,04,09,1, 11.9,1,1, 7.468, 10600.546, 136.921, 52526.420 18/11/14,23:19:00,05,09,1, 11.9,1,1, 7.468, 10600.570, 136.918, 52526.485 18/11/14,23:19:00,06,09,1, 11.9,1,1, 7.468, 10600.547, 136.947, 52526.533 18/11/14,23:19:00,07,09,1, 11.9,1,1, 7.468, 10600.555, 136.913, 52526.537 18/11/14,23:19:00,08,09,1, 11.9,1,1, 7.468, 10600.560, 136.896, 52526.451 18/11/14,23:19:00,09,09,1, 11.9,1,1, 7.468, 10600.567, 136.927, 52526.411 18/11/14,23:19:00,10,09,1, 11.9,1,1, 7.468, 10600.566, 136.914, 52526.372 18/11/14,23:19:00,11,09,1, 11.9,1,1, 7.468, 10600.557, 136.905, 52526.381 18/11/14,23:19:00,12,09,1, 11.9,1,1, 7.468, 10600.567, 136.917, 52526.370 18/11/14,23:19:00,13,09,1, 11.9,1,1, 7.468, 10600.530, 136.892, 52526.384 18/11/14,23:19:00,14,09,1, 11.9,1,1, 7.468, 10600.551, 136.934, 52526.466 18/11/14,23:19:00,15,09,1, 11.9,1,1, 7.468, 10600.574, 136.924, 52526.529 18/11/14,23:19:00,16,09,1, 11.9,1,1, 7.468, 10600.580, 136.914, 52526.526 18/11/14,23:19:00,17,09,1, 11.9,1,1, 7.468, 10600.549, 136.959, 52526.528 18/11/14,23:19:00,18,09,1, 11.9,1,1, 7.468, 10600.571, 136.955, 52526.422 18/11/14,23:19:00,19,09,1, 11.9,1,1, 7.468, 10600.559, 136.895, 52526.384 18/11/14,23:19:01,00,09,1, 11.8,1,1, 7.476, 10600.551, 136.895, 52526.384 18/11/14,23:19:01,01,09,1, 11.8,1,1, 7.476, 10600.559, 136.932, 52526.439 18/11/14,23:19:01,02,09,1, 11.8,1,1, 7.476, 10600.541, 136.916, 52526.428 18/11/14,23:19:01,03,09,1, 11.8,1,1, 7.476, 10600.546, 136.916, 52526.492 18/11/14,23:19:01,04,09,1, 11.8,1,1, 7.476, 10600.551, 136.918, 52526.522 18/11/14,23:19:01,05,09,1, 11.8,1,1, 7.476, 10600.565, 136.917, 52526.505 18/11/14,23:19:01,06,09,1, 11.8,1,1, 7.476, 10600.544, 136.905, 52526.481 18/11/14,23:19:01,07,09,1, 11.8,1,1, 7.476, 10600.585, 136.927, 52526.443 18/11/14,23:19:01,08,09,1, 11.8,1,1, 7.476, 10600.573, 136.892, 52526.391 18/11/14,23:19:01,09,09,1, 11.8,1,1, 7.476, 10600.541, 136.897, 52526.367 18/11/14,23:19:01,10,09,1, 11.8,1,1, 7.476, 10600.555, 136.929, 52526.438 18/11/14,23:19:01,11,09,1, 11.8,1,1, 7.476, 10600.573, 136.924, 52526.479 18/11/14,23:19:01,12,09,1, 11.8,1,1, 7.476, 10600.553, 136.896, 52526.528 18/11/14,23:19:01,13,09,1, 11.8,1,1, 7.476, 10600.573, 136.917, 52526.507 18/11/14,23:19:01,14,09,1, 11.8,1,1, 7.476, 10600.539, 136.914, 52526.496 18/11/14,23:19:01,15,09,1, 11.8,1,1, 7.476, 10600.540, 136.899, 52526.439 18/11/14,23:19:01,16,09,1, 11.8,1,1, 7.476, 10600.561, 136.889, 52526.411 18/11/14,23:19:01,17,09,1, 11.8,1,1, 7.476, 10600.525, 136.921, 52526.368 18/11/14,23:19:01,18,09,1, 11.8,1,1, 7.476, 10600.564, 136.894, 52526.342 18/11/14,23:19:01,19,09,1, 11.8,1,1, 7.476, 10600.565, 136.911, 52526.353 18/11/14,23:19:02,00,09,1, 11.9,1,1, 7.468, 10600.560, 136.911, 52526.353 18/11/14,23:19:02,01,09,1, 11.9,1,1, 7.468, 10600.593, 136.896, 52526.461 18/11/14,23:19:02,02,09,1, 11.9,1,1, 7.468, 10600.560, 136.894, 52526.499 18/11/14,23:19:02,03,09,1, 11.9,1,1, 7.468, 10600.549, 136.902, 52526.548 18/11/14,23:19:02,04,09,1, 11.9,1,1, 7.468, 10600.578, 136.919, 52526.510 18/11/14,23:19:02,05,09,1, 11.9,1,1, 7.468, 10600.570, 136.902, 52526.443 18/11/14,23:19:02,06,09,1, 11.9,1,1, 7.468, 10600.553, 136.884, 52526.378 18/11/14,23:19:02,07,09,1, 11.9,1,1, 7.468, 10600.563, 136.871, 52526.330 18/11/14,23:19:02,08,09,1, 11.9,1,1, 7.468, 10600.585, 136.870, 52526.219 18/11/14,23:19:02,09,09,1, 11.9,1,1, 7.468, 10600.575, 136.901, 52526.531 18/11/14,23:19:02,10,09,1, 11.9,1,1, 7.468, 10600.584, 136.871, 52526.334 18/11/14,23:19:02,11,09,1, 11.9,1,1, 7.468, 10600.549, 136.916, 52526.499 18/11/14,23:19:02,12,09,1, 11.9,1,1, 7.468, 10600.611, 136.924, 52526.528 18/11/14,23:19:02,13,09,1, 11.9,1,1, 7.468, 10600.553, 136.908, 52526.469 18/11/14,23:19:02,14,09,1, 11.9,1,1, 7.468, 10600.571, 136.910, 52526.433 18/11/14,23:19:02,15,09,1, 11.9,1,1, 7.468, 10600.588, 136.922, 52526.394 18/11/14,23:19:02,16,09,1, 11.9,1,1, 7.468, 10600.578, 136.906, 52526.366 18/11/14,23:19:02,17,09,1, 11.9,1,1, 7.468, 10600.600, 136.913, 52526.388 18/11/14,23:19:02,18,09,1, 11.9,1,1, 7.468, 10600.602, 136.929, 52526.478 18/11/14,23:19:02,19,09,1, 11.9,1,1, 7.468, 10600.553, 136.927, 52526.514 18/11/14,23:19:03,00,09,1, 11.9,1,1, 7.476, 10600.551, 136.927, 52526.514 18/11/14,23:19:03,01,09,1, 11.9,1,1, 7.476, 10600.573, 136.923, 52526.542 18/11/14,23:19:03,02,09,1, 11.9,1,1, 7.476, 10600.600, 136.936, 52526.485 18/11/14,23:19:03,03,09,1, 11.9,1,1, 7.476, 10600.577, 136.914, 52526.390 18/11/14,23:19:03,04,09,1, 11.9,1,1, 7.476, 10600.591, 136.934, 52526.367 18/11/14,23:19:03,05,09,1, 11.9,1,1, 7.476, 10600.577, 136.939, 52526.337 18/11/14,23:19:03,06,09,1, 11.9,1,1, 7.476, 10600.582, 136.889, 52526.336 18/11/14,23:19:03,07,09,1, 11.9,1,1, 7.476, 10600.592, 136.918, 52526.393 18/11/14,23:19:03,08,09,1, 11.9,1,1, 7.476, 10600.560, 136.897, 52526.493 18/11/14,23:19:03,09,09,1, 11.9,1,1, 7.476, 10600.584, 136.906, 52526.518 18/11/14,23:19:03,10,09,1, 11.9,1,1, 7.476, 10600.587, 136.890, 52526.488 18/11/14,23:19:03,11,09,1, 11.9,1,1, 7.476, 10600.569, 136.885, 52526.456 18/11/14,23:19:03,12,09,1, 11.9,1,1, 7.476, 10600.587, 136.892, 52526.378 18/11/14,23:19:03,13,09,1, 11.9,1,1, 7.476, 10600.596, 136.903, 52526.388 18/11/14,23:19:03,14,09,1, 11.9,1,1, 7.476, 10600.589, 136.931, 52526.355 18/11/14,23:19:03,15,09,1, 11.9,1,1, 7.476, 10600.595, 136.917, 52526.395 18/11/14,23:19:03,16,09,1, 11.9,1,1, 7.476, 10600.572, 136.883, 52526.402 18/11/14,23:19:03,17,09,1, 11.9,1,1, 7.476, 10600.612, 136.920, 52526.478 18/11/14,23:19:03,18,09,1, 11.9,1,1, 7.476, 10600.586, 136.877, 52526.454 18/11/14,23:19:03,19,09,1, 11.9,1,1, 7.476, 10600.604, 136.929, 52526.538 18/11/14,23:19:04,00,09,1, 11.9,1,1, 7.470, 10600.601, 136.929, 52526.538 18/11/14,23:19:04,01,09,1, 11.9,1,1, 7.470, 10600.591, 136.915, 52526.442 18/11/14,23:19:04,02,09,1, 11.9,1,1, 7.470, 10600.599, 136.853, 52526.278 18/11/14,23:19:04,03,09,1, 11.9,1,1, 7.470, 10600.566, 136.909, 52526.355 18/11/14,23:19:04,04,09,1, 11.9,1,1, 7.470, 10600.576, 136.908, 52526.377 18/11/14,23:19:04,05,09,1, 11.9,1,1, 7.470, 10600.593, 136.916, 52526.435 18/11/14,23:19:04,06,09,1, 11.9,1,1, 7.470, 10600.591, 136.932, 52526.461 18/11/14,23:19:04,07,09,1, 11.9,1,1, 7.470, 10600.603, 136.918, 52526.463 18/11/14,23:19:04,08,09,1, 11.9,1,1, 7.470, 10600.595, 136.914, 52526.476 18/11/14,23:19:04,09,09,1, 11.9,1,1, 7.470, 10600.604, 136.883, 52526.435 18/11/14,23:19:04,10,09,1, 11.9,1,1, 7.470, 10600.568, 136.898, 52526.384 18/11/14,23:19:04,11,09,1, 11.9,1,1, 7.470, 10600.584, 136.889, 52526.312 18/11/14,23:19:04,12,09,1, 11.9,1,1, 7.470, 10600.604, 136.895, 52526.342 18/11/14,23:19:04,13,09,1, 11.9,1,1, 7.470, 10600.595, 136.914, 52526.351 18/11/14,23:19:04,14,09,1, 11.9,1,1, 7.470, 10600.578, 136.887, 52526.407 18/11/14,23:19:04,15,09,1, 11.9,1,1, 7.470, 10600.591, 136.912, 52526.486 18/11/14,23:19:04,16,09,1, 11.9,1,1, 7.470, 10600.598, 136.899, 52526.486 18/11/14,23:19:04,17,09,1, 11.9,1,1, 7.470, 10600.587, 136.896, 52526.511 18/11/14,23:19:04,18,09,1, 11.9,1,1, 7.470, 10600.583, 136.897, 52526.430 18/11/14,23:19:04,19,09,1, 11.9,1,1, 7.470, 10600.562, 136.877, 52526.330 18/11/14,23:19:05,00,09,1, 11.9,1,1, 7.470, 10600.560, 136.877, 52526.330 18/11/14,23:19:05,01,09,1, 11.9,1,1, 7.470, 10600.574, 136.862, 52526.308 18/11/14,23:19:05,02,09,1, 11.9,1,1, 7.470, 10600.587, 136.885, 52526.351 18/11/14,23:19:05,03,09,1, 11.9,1,1, 7.470, 10600.556, 136.896, 52526.395 18/11/14,23:19:05,04,09,1, 11.9,1,1, 7.470, 10600.604, 136.937, 52526.508 18/11/14,23:19:05,05,09,1, 11.9,1,1, 7.470, 10600.579, 136.873, 52526.482 18/11/14,23:19:05,06,09,1, 11.9,1,1, 7.470, 10600.600, 136.881, 52526.489 18/11/14,23:19:05,07,09,1, 11.9,1,1, 7.470, 10600.581, 136.906, 52526.430 18/11/14,23:19:05,08,09,1, 11.9,1,1, 7.470, 10600.578, 136.886, 52526.352 18/11/14,23:19:05,09,09,1, 11.9,1,1, 7.470, 10600.624, 136.911, 52526.325 18/11/14,23:19:05,10,09,1, 11.9,1,1, 7.470, 10600.612, 136.895, 52526.311 18/11/14,23:19:05,11,09,1, 11.9,1,1, 7.470, 10600.567, 136.913, 52526.344 18/11/14,23:19:05,12,09,1, 11.9,1,1, 7.470, 10600.576, 136.914, 52526.377 18/11/14,23:19:05,13,09,1, 11.9,1,1, 7.470, 10600.568, 136.915, 52526.481 18/11/14,23:19:05,14,09,1, 11.9,1,1, 7.470, 10600.568, 136.897, 52526.418 18/11/14,23:19:05,15,09,1, 11.9,1,1, 7.470, 10600.598, 136.968, 52526.465 18/11/14,23:19:05,16,09,1, 11.9,1,1, 7.470, 10600.608, 136.930, 52526.420 18/11/14,23:19:05,17,09,1, 11.9,1,1, 7.470, 10600.599, 136.917, 52526.343 18/11/14,23:19:05,18,09,1, 11.9,1,1, 7.470, 10600.600, 136.893, 52526.268 18/11/14,23:19:05,19,09,1, 11.9,1,1, 7.470, 10600.587, 136.880, 52526.277 18/11/14,23:19:06,00,09,1, 11.9,1,1, 7.471, 10600.585, 136.880, 52526.277 18/11/14,23:19:06,01,09,1, 11.9,1,1, 7.471, 10600.593, 136.923, 52526.421 18/11/14,23:19:06,02,09,1, 11.9,1,1, 7.471, 10600.592, 136.955, 52526.498 18/11/14,23:19:06,03,09,1, 11.9,1,1, 7.471, 10600.595, 136.926, 52526.481 18/11/14,23:19:06,04,09,1, 11.9,1,1, 7.471, 10600.608, 136.921, 52526.457 18/11/14,23:19:06,05,09,1, 11.9,1,1, 7.471, 10600.593, 136.927, 52526.389 18/11/14,23:19:06,06,09,1, 11.9,1,1, 7.471, 10600.586, 136.903, 52526.307 18/11/14,23:19:06,07,09,1, 11.9,1,1, 7.471, 10600.583, 136.922, 52526.306 18/11/14,23:19:06,08,09,1, 11.9,1,1, 7.471, 10600.574, 136.881, 52526.281 18/11/14,23:19:06,09,09,1, 11.9,1,1, 7.471, 10600.570, 136.923, 52526.326 18/11/14,23:19:06,10,09,1, 11.9,1,1, 7.471, 10600.600, 136.937, 52526.418 18/11/14,23:19:06,11,09,1, 11.9,1,1, 7.471, 10600.576, 136.900, 52526.479 18/11/14,23:19:06,12,09,1, 11.9,1,1, 7.471, 10600.599, 136.942, 52526.490 18/11/14,23:19:06,13,09,1, 11.9,1,1, 7.471, 10600.572, 136.889, 52526.434 18/11/14,23:19:06,14,09,1, 11.9,1,1, 7.471, 10600.575, 136.914, 52526.361 18/11/14,23:19:06,15,09,1, 11.9,1,1, 7.471, 10600.584, 136.914, 52526.086 18/11/14,23:19:06,16,09,1, 11.9,1,1, 7.471, 10600.551, 136.881, 52526.282 18/11/14,23:19:06,17,09,1, 11.9,1,1, 7.471, 10600.579, 136.956, 52526.356 18/11/14,23:19:06,18,09,1, 11.9,1,1, 7.471, 10600.590, 136.923, 52526.384 18/11/14,23:19:06,19,09,1, 11.9,1,1, 7.471, 10600.559, 136.916, 52526.432 18/11/14,23:19:07,00,09,1, 11.9,1,1, 7.468, 10600.551, 136.916, 52526.432 18/11/14,23:19:07,01,09,1, 11.9,1,1, 7.468, 10600.551, 136.907, 52526.432 18/11/14,23:19:07,02,09,1, 11.9,1,1, 7.468, 10600.589, 136.950, 52526.450 18/11/14,23:19:07,03,09,1, 11.9,1,1, 7.468, 10600.552, 136.893, 52526.370 18/11/14,23:19:07,04,09,1, 11.9,1,1, 7.468, 10600.605, 136.907, 52526.326 18/11/14,23:19:07,05,09,1, 11.9,1,1, 7.468, 10600.601, 136.956, 52526.553 18/11/14,23:19:07,06,09,1, 11.9,1,1, 7.468, 10600.616, 136.945, 52526.275 18/11/14,23:19:07,07,09,1, 11.9,1,1, 7.468, 10600.580, 136.943, 52526.334 18/11/14,23:19:07,08,09,1, 11.9,1,1, 7.468, 10600.599, 136.941, 52526.446 18/11/14,23:19:07,09,09,1, 11.9,1,1, 7.468, 10600.582, 136.969, 52526.504 18/11/14,23:19:07,10,09,1, 11.9,1,1, 7.468, 10600.589, 136.959, 52526.540 18/11/14,23:19:07,11,09,1, 11.9,1,1, 7.468, 10600.572, 136.916, 52526.455 18/11/14,23:19:07,12,09,1, 11.9,1,1, 7.468, 10600.550, 136.868, 52526.360 18/11/14,23:19:07,13,09,1, 11.9,1,1, 7.468, 10600.581, 136.924, 52526.356 18/11/14,23:19:07,14,09,1, 11.9,1,1, 7.468, 10600.528, 136.861, 52526.295 18/11/14,23:19:07,15,09,1, 11.9,1,1, 7.468, 10600.561, 136.934, 52526.389 18/11/14,23:19:07,16,09,1, 11.9,1,1, 7.468, 10600.566, 136.927, 52526.419 18/11/14,23:19:07,17,09,1, 11.9,1,1, 7.468, 10600.574, 136.918, 52526.486 18/11/14,23:19:07,18,09,1, 11.9,1,1, 7.468, 10600.589, 136.922, 52526.515 18/11/14,23:19:07,19,09,1, 11.9,1,1, 7.468, 10600.583, 136.941, 52526.544 18/11/14,23:19:08,00,09,1, 12.0,1,1, 7.468, 10600.576, 136.941, 52526.544 18/11/14,23:19:08,01,09,1, 12.0,1,1, 7.468, 10600.571, 136.907, 52526.411 18/11/14,23:19:08,02,09,1, 12.0,1,1, 7.468, 10600.583, 136.925, 52526.396 18/11/14,23:19:08,03,09,1, 12.0,1,1, 7.468, 10600.556, 136.862, 52526.320 18/11/14,23:19:08,04,09,1, 12.0,1,1, 7.468, 10600.581, 136.911, 52526.386 18/11/14,23:19:08,05,09,1, 12.0,1,1, 7.468, 10600.539, 136.878, 52526.386 18/11/14,23:19:08,06,09,1, 12.0,1,1, 7.468, 10600.556, 136.911, 52526.513 18/11/14,23:19:08,07,09,1, 12.0,1,1, 7.468, 10600.547, 136.899, 52526.464 18/11/14,23:19:08,08,09,1, 12.0,1,1, 7.468, 10600.566, 136.927, 52526.504 18/11/14,23:19:08,09,09,1, 12.0,1,1, 7.468, 10600.564, 136.896, 52526.454 18/11/14,23:19:08,10,09,1, 12.0,1,1, 7.468, 10600.587, 136.910, 52526.393 18/11/14,23:19:08,11,09,1, 12.0,1,1, 7.468, 10600.564, 136.921, 52526.322 18/11/14,23:19:08,12,09,1, 12.0,1,1, 7.468, 10600.562, 136.908, 52526.338 18/11/14,23:19:08,13,09,1, 12.0,1,1, 7.468, 10600.549, 136.919, 52526.372 18/11/14,23:19:08,14,09,1, 12.0,1,1, 7.468, 10600.558, 136.914, 52526.391 18/11/14,23:19:08,15,09,1, 12.0,1,1, 7.468, 10600.582, 136.903, 52526.456 18/11/14,23:19:08,16,09,1, 12.0,1,1, 7.468, 10600.558, 136.916, 52526.489 18/11/14,23:19:08,17,09,1, 12.0,1,1, 7.468, 10600.556, 136.922, 52526.501 18/11/14,23:19:08,18,09,1, 12.0,1,1, 7.468, 10600.568, 136.906, 52526.423 18/11/14,23:19:08,19,09,1, 12.0,1,1, 7.468, 10600.553, 136.893, 52526.338 18/11/14,23:19:09,00,09,1, 11.9,1,1, 7.471, 10600.551, 136.893, 52526.338 18/11/14,23:19:09,01,09,1, 11.9,1,1, 7.471, 10600.567, 136.910, 52526.370 18/11/14,23:19:09,02,09,1, 11.9,1,1, 7.471, 10600.555, 136.850, 52526.338 18/11/14,23:19:09,03,09,1, 11.9,1,1, 7.471, 10600.551, 136.927, 52526.486 18/11/14,23:19:09,04,09,1, 11.9,1,1, 7.471, 10600.542, 136.932, 52526.637 18/11/14,23:19:09,05,09,1, 11.9,1,1, 7.471, 10600.504, 136.924, 52526.515 18/11/14,23:19:09,06,09,1, 11.9,1,1, 7.471, 10600.519, 136.933, 52526.513 18/11/14,23:19:09,07,09,1, 11.9,1,1, 7.471, 10600.542, 136.905, 52526.448 18/11/14,23:19:09,08,09,1, 11.9,1,1, 7.471, 10600.523, 136.886, 52526.357 18/11/14,23:19:09,09,09,1, 11.9,1,1, 7.471, 10600.527, 136.841, 52526.313 18/11/14,23:19:09,10,09,1, 11.9,1,1, 7.471, 10600.536, 136.882, 52526.310 18/11/14,23:19:09,11,09,1, 11.9,1,1, 7.471, 10600.534, 136.911, 52526.414 18/11/14,23:19:09,12,09,1, 11.9,1,1, 7.471, 10600.534, 136.900, 52526.437 18/11/14,23:19:09,13,09,1, 11.9,1,1, 7.471, 10600.547, 136.879, 52526.476 18/11/14,23:19:09,14,09,1, 11.9,1,1, 7.471, 10600.545, 136.883, 52526.246 18/11/14,23:19:09,15,09,1, 11.9,1,1, 7.471, 10600.476, 136.908, 52526.446 18/11/14,23:19:09,16,09,1, 11.9,1,1, 7.471, 10600.504, 136.874, 52526.423 18/11/14,23:19:09,17,09,1, 11.9,1,1, 7.471, 10600.531, 136.912, 52526.408 18/11/14,23:19:09,18,09,1, 11.9,1,1, 7.471, 10600.531, 136.893, 52526.358 18/11/14,23:19:09,19,09,1, 11.9,1,1, 7.471, 10600.552, 136.879, 52526.331 18/11/14,23:19:10,00,09,1, 11.9,1,1, 7.472, 10600.551, 136.879, 52526.331 18/11/14,23:19:10,01,09,1, 11.9,1,1, 7.472, 10600.539, 136.882, 52526.435 18/11/14,23:19:10,02,09,1, 11.9,1,1, 7.472, 10600.534, 136.916, 52526.464 18/11/14,23:19:10,03,09,1, 11.9,1,1, 7.472, 10600.524, 136.911, 52526.457 18/11/14,23:19:10,04,09,1, 11.9,1,1, 7.472, 10600.531, 136.895, 52526.451 18/11/14,23:19:10,05,09,1, 11.9,1,1, 7.472, 10600.542, 136.893, 52526.421 18/11/14,23:19:10,06,09,1, 11.9,1,1, 7.472, 10600.518, 136.908, 52526.329 18/11/14,23:19:10,07,09,1, 11.9,1,1, 7.472, 10600.524, 136.899, 52526.326 18/11/14,23:19:10,08,09,1, 11.9,1,1, 7.472, 10600.519, 136.894, 52526.293 18/11/14,23:19:10,09,09,1, 11.9,1,1, 7.472, 10600.526, 136.873, 52526.325 18/11/14,23:19:10,10,09,1, 11.9,1,1, 7.472, 10600.534, 136.927, 52526.417 18/11/14,23:19:10,11,09,1, 11.9,1,1, 7.472, 10600.530, 136.918, 52526.487 18/11/14,23:19:10,12,09,1, 11.9,1,1, 7.472, 10600.541, 136.907, 52526.465 18/11/14,23:19:10,13,09,1, 11.9,1,1, 7.472, 10600.523, 136.877, 52526.431 18/11/14,23:19:10,14,09,1, 11.9,1,1, 7.472, 10600.545, 136.950, 52526.467 18/11/14,23:19:10,15,09,1, 11.9,1,1, 7.472, 10600.507, 136.890, 52526.338 18/11/14,23:19:10,16,09,1, 11.9,1,1, 7.472, 10600.529, 136.917, 52526.350 18/11/14,23:19:10,17,09,1, 11.9,1,1, 7.472, 10600.498, 136.890, 52526.319 18/11/14,23:19:10,18,09,1, 11.9,1,1, 7.472, 10600.536, 136.859, 52526.333 18/11/14,23:19:10,19,09,1, 11.9,1,1, 7.472, 10600.502, 136.869, 52526.398 18/11/14,23:19:11,00,09,1, 11.9,1,1, 7.470, 10600.501, 136.869, 52526.398 18/11/14,23:19:11,01,09,1, 11.9,1,1, 7.470, 10600.519, 136.898, 52526.475 18/11/14,23:19:11,02,09,1, 11.9,1,1, 7.470, 10600.512, 136.891, 52526.432 18/11/14,23:19:11,03,09,1, 11.9,1,1, 7.470, 10600.495, 136.893, 52526.366 18/11/14,23:19:11,04,09,1, 11.9,1,1, 7.470, 10600.513, 136.876, 52526.291 18/11/14,23:19:11,05,09,1, 11.9,1,1, 7.470, 10600.495, 136.897, 52526.275 18/11/14,23:19:11,06,09,1, 11.9,1,1, 7.470, 10600.503, 136.899, 52526.324 18/11/14,23:19:11,07,09,1, 11.9,1,1, 7.470, 10600.508, 136.896, 52526.383 18/11/14,23:19:11,08,09,1, 11.9,1,1, 7.470, 10600.487, 136.887, 52526.407 18/11/14,23:19:11,09,09,1, 11.9,1,1, 7.470, 10600.487, 136.910, 52526.431 18/11/14,23:19:11,10,09,1, 11.9,1,1, 7.470, 10600.498, 136.901, 52526.483 18/11/14,23:19:11,11,09,1, 11.9,1,1, 7.470, 10600.472, 136.894, 52526.435 18/11/14,23:19:11,12,09,1, 11.9,1,1, 7.470, 10600.490, 136.890, 52526.369 18/11/14,23:19:11,13,09,1, 11.9,1,1, 7.470, 10600.490, 136.884, 52526.311 18/11/14,23:19:11,14,09,1, 11.9,1,1, 7.470, 10600.486, 136.840, 52526.243 18/11/14,23:19:11,15,09,1, 11.9,1,1, 7.470, 10600.499, 136.846, 52526.206 18/11/14,23:19:11,16,09,1, 11.9,1,1, 7.470, 10600.503, 136.895, 52526.366 18/11/14,23:19:11,17,09,1, 11.9,1,1, 7.470, 10600.475, 136.886, 52526.373 18/11/14,23:19:11,18,09,1, 11.9,1,1, 7.470, 10600.466, 136.852, 52526.381 18/11/14,23:19:11,19,09,1, 11.9,1,1, 7.470, 10600.474, 136.860, 52526.438 18/11/14,23:19:12,00,09,1, 11.9,1,1, 7.469, 10600.468, 136.860, 52526.438 18/11/14,23:19:12,01,09,1, 11.9,1,1, 7.469, 10600.488, 136.848, 52526.335 18/11/14,23:19:12,02,09,1, 11.9,1,1, 7.469, 10600.489, 136.891, 52526.309 18/11/14,23:19:12,03,09,1, 11.9,1,1, 7.469, 10600.510, 136.896, 52526.282 18/11/14,23:19:12,04,09,1, 11.9,1,1, 7.469, 10600.502, 136.865, 52526.222 18/11/14,23:19:12,05,09,1, 11.9,1,1, 7.469, 10600.490, 136.881, 52526.325 18/11/14,23:19:12,06,09,1, 11.9,1,1, 7.469, 10600.475, 136.882, 52526.366 18/11/14,23:19:12,07,09,1, 11.9,1,1, 7.469, 10600.495, 136.881, 52526.436 18/11/14,23:19:12,08,09,1, 11.9,1,1, 7.469, 10600.459, 136.877, 52526.416 18/11/14,23:19:12,09,09,1, 11.9,1,1, 7.469, 10600.495, 136.871, 52526.385 18/11/14,23:19:12,10,09,1, 11.9,1,1, 7.469, 10600.476, 136.868, 52526.287 18/11/14,23:19:12,11,09,1, 11.9,1,1, 7.469, 10600.473, 136.818, 52526.229 18/11/14,23:19:12,12,09,1, 11.9,1,1, 7.469, 10600.475, 136.847, 52526.221 18/11/14,23:19:12,13,09,1, 11.9,1,1, 7.469, 10600.465, 136.866, 52526.279 18/11/14,23:19:12,14,09,1, 11.9,1,1, 7.469, 10600.462, 136.901, 52526.319 18/11/14,23:19:12,15,09,1, 11.9,1,1, 7.469, 10600.434, 136.917, 52526.591 18/11/14,23:19:12,16,09,1, 11.9,1,1, 7.469, 10600.482, 136.901, 52526.493 18/11/14,23:19:12,17,09,1, 11.9,1,1, 7.469, 10600.466, 136.876, 52526.466 18/11/14,23:19:12,18,09,1, 11.9,1,1, 7.469, 10600.418, 136.867, 52526.375 18/11/14,23:19:12,19,09,1, 11.9,1,1, 7.469, 10600.452, 136.881, 52526.300 18/11/14,23:19:13,00,09,1, 11.9,1,1, 7.475, 10600.451, 136.881, 52526.300 18/11/14,23:19:13,01,09,1, 11.9,1,1, 7.475, 10600.465, 136.884, 52526.265 18/11/14,23:19:13,02,09,1, 11.9,1,1, 7.475, 10600.446, 136.853, 52526.279 18/11/14,23:19:13,03,09,1, 11.9,1,1, 7.475, 10600.454, 136.867, 52526.339 18/11/14,23:19:13,04,09,1, 11.9,1,1, 7.475, 10600.442, 136.887, 52526.413 18/11/14,23:19:13,05,09,1, 11.9,1,1, 7.475, 10600.479, 136.886, 52526.454 18/11/14,23:19:13,06,09,1, 11.9,1,1, 7.475, 10600.480, 136.902, 52526.435 18/11/14,23:19:13,07,09,1, 11.9,1,1, 7.475, 10600.447, 136.874, 52526.339 18/11/14,23:19:13,08,09,1, 11.9,1,1, 7.475, 10600.443, 136.900, 52526.285 18/11/14,23:19:13,09,09,1, 11.9,1,1, 7.475, 10600.479, 136.885, 52526.257 18/11/14,23:19:13,10,09,1, 11.9,1,1, 7.475, 10600.473, 136.910, 52526.260 18/11/14,23:19:13,11,09,1, 11.9,1,1, 7.475, 10600.435, 136.880, 52526.254 18/11/14,23:19:13,12,09,1, 11.9,1,1, 7.475, 10600.450, 136.880, 52526.306 18/11/14,23:19:13,13,09,1, 11.9,1,1, 7.475, 10600.427, 136.864, 52526.333 18/11/14,23:19:13,14,09,1, 11.9,1,1, 7.475, 10600.406, 136.857, 52526.405 18/11/14,23:19:13,15,09,1, 11.9,1,1, 7.475, 10600.427, 136.888, 52526.437 18/11/14,23:19:13,16,09,1, 11.9,1,1, 7.475, 10600.423, 136.821, 52526.339 18/11/14,23:19:13,17,09,1, 11.9,1,1, 7.475, 10600.434, 136.879, 52526.306 18/11/14,23:19:13,18,09,1, 11.9,1,1, 7.475, 10600.440, 136.876, 52526.320 18/11/14,23:19:13,19,09,1, 11.9,1,1, 7.475, 10600.421, 136.868, 52526.310 18/11/14,23:19:14,00,09,1, 11.9,1,1, 7.469, 10600.418, 136.868, 52526.310 18/11/14,23:19:14,01,09,1, 11.9,1,1, 7.469, 10600.450, 136.875, 52526.428 18/11/14,23:19:14,02,09,1, 11.9,1,1, 7.469, 10600.413, 136.912, 52526.455 18/11/14,23:19:14,03,09,1, 11.9,1,1, 7.469, 10600.436, 136.856, 52526.479 18/11/14,23:19:14,04,09,1, 11.9,1,1, 7.469, 10600.425, 136.882, 52526.447 18/11/14,23:19:14,05,09,1, 11.9,1,1, 7.469, 10600.415, 136.841, 52526.393 18/11/14,23:19:14,06,09,1, 11.9,1,1, 7.469, 10600.399, 136.857, 52526.330 18/11/14,23:19:14,07,09,1, 11.9,1,1, 7.469, 10600.411, 136.886, 52526.337 18/11/14,23:19:14,08,09,1, 11.9,1,1, 7.469, 10600.390, 136.870, 52526.303 18/11/14,23:19:14,09,09,1, 11.9,1,1, 7.469, 10600.399, 136.828, 52526.274 18/11/14,23:19:14,10,09,1, 11.9,1,1, 7.469, 10600.406, 136.849, 52526.405 18/11/14,23:19:14,11,09,1, 11.9,1,1, 7.469, 10600.398, 136.865, 52526.415 18/11/14,23:19:14,12,09,1, 11.9,1,1, 7.469, 10600.402, 136.883, 52526.430 18/11/14,23:19:14,13,09,1, 11.9,1,1, 7.469, 10600.419, 136.885, 52526.406 18/11/14,23:19:14,14,09,1, 11.9,1,1, 7.469, 10600.385, 136.852, 52526.373 18/11/14,23:19:14,15,09,1, 11.9,1,1, 7.469, 10600.386, 136.825, 52526.271 18/11/14,23:19:14,16,09,1, 11.9,1,1, 7.469, 10600.386, 136.834, 52526.232 18/11/14,23:19:14,17,09,1, 11.9,1,1, 7.469, 10600.374, 136.841, 52526.244 18/11/14,23:19:14,18,09,1, 11.9,1,1, 7.469, 10600.407, 136.914, 52526.323 18/11/14,23:19:14,19,09,1, 11.9,1,1, 7.469, 10600.405, 136.844, 52526.363 18/11/14,23:19:15,00,09,1, 11.9,1,1, 7.472, 10600.401, 136.844, 52526.363 18/11/14,23:19:15,01,09,1, 11.9,1,1, 7.472, 10600.367, 136.834, 52526.416 18/11/14,23:19:15,02,09,1, 11.9,1,1, 7.472, 10600.377, 136.912, 52526.402 18/11/14,23:19:15,03,09,1, 11.9,1,1, 7.472, 10600.402, 136.832, 52526.371 18/11/14,23:19:15,04,09,1, 11.9,1,1, 7.472, 10600.392, 136.868, 52526.294 18/11/14,23:19:15,05,09,1, 11.9,1,1, 7.472, 10600.403, 136.852, 52526.251 18/11/14,23:19:15,06,09,1, 11.9,1,1, 7.472, 10600.402, 136.857, 52526.277 18/11/14,23:19:15,07,09,1, 11.9,1,1, 7.472, 10600.378, 136.814, 52526.255 18/11/14,23:19:15,08,09,1, 11.9,1,1, 7.472, 10600.396, 136.874, 52526.411 18/11/14,23:19:15,09,09,1, 11.9,1,1, 7.472, 10600.374, 136.864, 52526.467 18/11/14,23:19:15,10,09,1, 11.9,1,1, 7.472, 10600.348, 136.850, 52526.456 18/11/14,23:19:15,11,09,1, 11.9,1,1, 7.472, 10600.352, 136.847, 52526.392 18/11/14,23:19:15,12,09,1, 11.9,1,1, 7.472, 10600.353, 136.827, 52526.288 18/11/14,23:19:15,13,09,1, 11.9,1,1, 7.472, 10600.364, 136.836, 52526.259 18/11/14,23:19:15,14,09,1, 11.9,1,1, 7.472, 10600.355, 136.873, 52526.266 18/11/14,23:19:15,15,09,1, 11.9,1,1, 7.472, 10600.363, 136.817, 52526.258 18/11/14,23:19:15,16,09,1, 11.9,1,1, 7.472, 10600.347, 136.858, 52526.293 18/11/14,23:19:15,17,09,1, 11.9,1,1, 7.472, 10600.333, 136.891, 52526.354 18/11/14,23:19:15,18,09,1, 11.9,1,1, 7.472, 10600.342, 136.838, 52526.374 18/11/14,23:19:15,19,09,1, 11.9,1,1, 7.472, 10600.348, 136.894, 52526.388 18/11/14,23:19:16,00,09,1, 11.9,1,1, 7.470, 10600.343, 136.894, 52526.388 18/11/14,23:19:16,01,09,1, 11.9,1,1, 7.470, 10600.329, 136.873, 52526.211 18/11/14,23:19:16,02,09,1, 11.9,1,1, 7.470, 10600.331, 136.864, 52526.357 18/11/14,23:19:16,03,09,1, 11.9,1,1, 7.470, 10600.344, 136.886, 52526.279 18/11/14,23:19:16,04,09,1, 11.9,1,1, 7.470, 10600.328, 136.833, 52526.288 18/11/14,23:19:16,05,09,1, 11.9,1,1, 7.470, 10600.367, 136.855, 52526.310 18/11/14,23:19:16,06,09,1, 11.9,1,1, 7.470, 10600.311, 136.819, 52526.358 18/11/14,23:19:16,07,09,1, 11.9,1,1, 7.470, 10600.340, 136.868, 52526.411 18/11/14,23:19:16,08,09,1, 11.9,1,1, 7.470, 10600.343, 136.880, 52526.409 18/11/14,23:19:16,09,09,1, 11.9,1,1, 7.470, 10600.329, 136.861, 52526.375 18/11/14,23:19:16,10,09,1, 11.9,1,1, 7.470, 10600.343, 136.857, 52526.287 18/11/14,23:19:16,11,09,1, 11.9,1,1, 7.470, 10600.333, 136.869, 52526.247 18/11/14,23:19:16,12,09,1, 11.9,1,1, 7.470, 10600.359, 136.870, 52526.260 18/11/14,23:19:16,13,09,1, 11.9,1,1, 7.470, 10600.330, 136.872, 52526.244 18/11/14,23:19:16,14,09,1, 11.9,1,1, 7.470, 10600.331, 136.825, 52526.277 18/11/14,23:19:16,15,09,1, 11.9,1,1, 7.470, 10600.322, 136.844, 52526.305 18/11/14,23:19:16,16,09,1, 11.9,1,1, 7.470, 10600.310, 136.851, 52526.431 18/11/14,23:19:16,17,09,1, 11.9,1,1, 7.470, 10600.335, 136.907, 52526.439 18/11/14,23:19:16,18,09,1, 11.9,1,1, 7.470, 10600.307, 136.882, 52526.387 18/11/14,23:19:16,19,09,1, 11.9,1,1, 7.470, 10600.298, 136.808, 52526.273 18/11/14,23:19:17,00,09,1, 11.9,1,1, 7.472, 10600.293, 136.808, 52526.273 18/11/14,23:19:17,01,09,1, 11.9,1,1, 7.472, 10600.322, 136.822, 52526.191 18/11/14,23:19:17,02,09,1, 11.9,1,1, 7.472, 10600.317, 136.850, 52526.197 18/11/14,23:19:17,03,09,1, 11.9,1,1, 7.472, 10600.312, 136.840, 52526.258 18/11/14,23:19:17,04,09,1, 11.9,1,1, 7.472, 10600.315, 136.821, 52526.316 18/11/14,23:19:17,05,09,1, 11.9,1,1, 7.472, 10600.306, 136.865, 52526.408 18/11/14,23:19:17,06,09,1, 11.9,1,1, 7.472, 10600.306, 136.876, 52526.423 18/11/14,23:19:17,07,09,1, 11.9,1,1, 7.472, 10600.313, 136.834, 52526.387 18/11/14,23:19:17,08,09,1, 11.9,1,1, 7.472, 10600.289, 136.826, 52526.281 18/11/14,23:19:17,09,09,1, 11.9,1,1, 7.472, 10600.310, 136.820, 52526.203 18/11/14,23:19:17,10,09,1, 11.9,1,1, 7.472, 10600.305, 136.818, 52526.203 18/11/14,23:19:17,11,09,1, 11.9,1,1, 7.472, 10600.316, 136.832, 52526.225 18/11/14,23:19:17,12,09,1, 11.9,1,1, 7.472, 10600.305, 136.856, 52526.243 18/11/14,23:19:17,13,09,1, 11.9,1,1, 7.472, 10600.294, 136.826, 52526.276 18/11/14,23:19:17,14,09,1, 11.9,1,1, 7.472, 10600.282, 136.832, 52526.358 18/11/14,23:19:17,15,09,1, 11.9,1,1, 7.472, 10600.238, 136.836, 52526.340 18/11/14,23:19:17,16,09,1, 11.9,1,1, 7.472, 10600.312, 136.859, 52526.359 18/11/14,23:19:17,17,09,1, 11.9,1,1, 7.472, 10600.298, 136.894, 52526.296 18/11/14,23:19:17,18,09,1, 11.9,1,1, 7.472, 10600.266, 136.839, 52526.198 18/11/14,23:19:17,19,09,1, 11.9,1,1, 7.472, 10600.297, 136.873, 52526.170 18/11/14,23:19:18,00,10,1, 11.9,1,1, 7.473, 10600.293, 136.873, 52526.170 18/11/14,23:19:18,01,10,1, 11.9,1,1, 7.473, 10600.290, 136.854, 52526.212 18/11/14,23:19:18,02,10,1, 11.9,1,1, 7.473, 10600.282, 136.824, 52526.255 18/11/14,23:19:18,03,10,1, 11.9,1,1, 7.473, 10600.282, 136.854, 52526.339 18/11/14,23:19:18,04,10,1, 11.9,1,1, 7.473, 10600.283, 136.803, 52526.283 18/11/14,23:19:18,05,10,1, 11.9,1,1, 7.473, 10600.272, 136.865, 52526.280 18/11/14,23:19:18,06,10,1, 11.9,1,1, 7.473, 10600.273, 136.846, 52526.275 18/11/14,23:19:18,07,10,1, 11.9,1,1, 7.473, 10600.285, 136.864, 52526.236 18/11/14,23:19:18,08,10,1, 11.9,1,1, 7.473, 10600.276, 136.826, 52526.143 18/11/14,23:19:18,09,10,1, 11.9,1,1, 7.473, 10600.270, 136.819, 52526.163 18/11/14,23:19:18,10,10,1, 11.9,1,1, 7.473, 10600.289, 136.836, 52526.221 18/11/14,23:19:18,11,10,1, 11.9,1,1, 7.473, 10600.259, 136.824, 52526.279 18/11/14,23:19:18,12,10,1, 11.9,1,1, 7.473, 10600.280, 136.884, 52526.336 18/11/14,23:19:18,13,10,1, 11.9,1,1, 7.473, 10600.242, 136.824, 52526.305 18/11/14,23:19:18,14,10,1, 11.9,1,1, 7.473, 10600.274, 136.836, 52526.309 18/11/14,23:19:18,15,10,1, 11.9,1,1, 7.473, 10600.251, 136.857, 52526.280 18/11/14,23:19:18,16,10,1, 11.9,1,1, 7.473, 10600.281, 136.878, 52526.226 18/11/14,23:19:18,17,10,1, 11.9,1,1, 7.473, 10600.245, 136.801, 52526.113 18/11/14,23:19:18,18,10,1, 11.9,1,1, 7.473, 10600.268, 136.884, 52526.204 18/11/14,23:19:18,19,10,1, 11.9,1,1, 7.473, 10600.272, 136.875, 52526.261 18/11/14,23:19:19,00,10,1, 11.8,1,1, 7.473, 10600.268, 136.875, 52526.261 18/11/14,23:19:19,01,10,1, 11.8,1,1, 7.473, 10600.240, 136.872, 52526.349 18/11/14,23:19:19,02,10,1, 11.8,1,1, 7.473, 10600.261, 136.891, 52526.364 18/11/14,23:19:19,03,10,1, 11.8,1,1, 7.473, 10600.236, 136.856, 52526.298 18/11/14,23:19:19,04,10,1, 11.8,1,1, 7.473, 10600.214, 136.860, 52526.260 18/11/14,23:19:19,05,10,1, 11.8,1,1, 7.473, 10600.219, 136.792, 52526.151 18/11/14,23:19:19,06,10,1, 11.8,1,1, 7.473, 10600.201, 136.773, 52526.133 18/11/14,23:19:19,07,10,1, 11.8,1,1, 7.473, 10600.246, 136.839, 52526.198 18/11/14,23:19:19,08,10,1, 11.8,1,1, 7.473, 10600.208, 136.791, 52526.238 18/11/14,23:19:19,09,10,1, 11.8,1,1, 7.473, 10600.226, 136.842, 52526.312 18/11/14,23:19:19,10,10,1, 11.8,1,1, 7.473, 10600.244, 136.828, 52526.342 18/11/14,23:19:19,11,10,1, 11.8,1,1, 7.473, 10600.211, 136.822, 52526.330 18/11/14,23:19:19,12,10,1, 11.8,1,1, 7.473, 10600.231, 136.860, 52526.312 18/11/14,23:19:19,13,10,1, 11.8,1,1, 7.473, 10600.226, 136.825, 52526.230 18/11/14,23:19:19,14,10,1, 11.8,1,1, 7.473, 10600.211, 136.854, 52526.194 18/11/14,23:19:19,15,10,1, 11.8,1,1, 7.473, 10600.235, 136.825, 52526.166 18/11/14,23:19:19,16,10,1, 11.8,1,1, 7.473, 10600.224, 136.839, 52526.211 18/11/14,23:19:19,17,10,1, 11.8,1,1, 7.473, 10600.241, 136.850, 52526.313 18/11/14,23:19:19,18,10,1, 11.8,1,1, 7.473, 10600.217, 136.812, 52526.354 18/11/14,23:19:19,19,10,1, 11.8,1,1, 7.473, 10600.218, 136.840, 52526.410 18/11/14,23:19:20,00,10,1, 11.9,1,1, 7.469, 10600.218, 136.840, 52526.410 18/11/14,23:19:20,01,10,1, 11.9,1,1, 7.469, 10600.186, 136.817, 52526.311 18/11/14,23:19:20,02,10,1, 11.9,1,1, 7.469, 10600.179, 136.822, 52526.218 18/11/14,23:19:20,03,10,1, 11.9,1,1, 7.469, 10600.222, 136.856, 52526.215 18/11/14,23:19:20,04,10,1, 11.9,1,1, 7.469, 10600.192, 136.791, 52526.152 18/11/14,23:19:20,05,10,1, 11.9,1,1, 7.469, 10600.216, 136.828, 52526.365 18/11/14,23:19:20,06,10,1, 11.9,1,1, 7.469, 10600.205, 136.773, 52526.245 18/11/14,23:19:20,07,10,1, 11.9,1,1, 7.469, 10600.207, 136.834, 52526.299 18/11/14,23:19:20,08,10,1, 11.9,1,1, 7.469, 10600.209, 136.875, 52526.378 18/11/14,23:19:20,09,10,1, 11.9,1,1, 7.469, 10600.193, 136.820, 52526.293 18/11/14,23:19:20,10,10,1, 11.9,1,1, 7.469, 10600.190, 136.865, 52526.315 18/11/14,23:19:20,11,10,1, 11.9,1,1, 7.469, 10600.188, 136.870, 52526.290 18/11/14,23:19:20,12,10,1, 11.9,1,1, 7.469, 10600.196, 136.870, 52526.235 18/11/14,23:19:20,13,10,1, 11.9,1,1, 7.469, 10600.215, 136.849, 52526.166 18/11/14,23:19:20,14,10,1, 11.9,1,1, 7.469, 10600.207, 136.832, 52526.236 18/11/14,23:19:20,15,10,1, 11.9,1,1, 7.469, 10600.183, 136.821, 52526.272 18/11/14,23:19:20,16,10,1, 11.9,1,1, 7.469, 10600.178, 136.785, 52526.237 18/11/14,23:19:20,17,10,1, 11.9,1,1, 7.469, 10600.178, 136.776, 52526.292 18/11/14,23:19:20,18,10,1, 11.9,1,1, 7.469, 10600.177, 136.817, 52526.343 18/11/14,23:19:20,19,10,1, 11.9,1,1, 7.469, 10600.205, 136.793, 52526.286 18/11/14,23:19:21,00,10,1, 11.8,1,1, 7.469, 10600.201, 136.793, 52526.286 18/11/14,23:19:21,01,10,1, 11.8,1,1, 7.469, 10600.161, 136.754, 52526.128 18/11/14,23:19:21,02,10,1, 11.8,1,1, 7.469, 10600.191, 136.758, 52526.116 18/11/14,23:19:21,03,10,1, 11.8,1,1, 7.469, 10600.183, 136.781, 52526.173 18/11/14,23:19:21,04,10,1, 11.8,1,1, 7.469, 10600.174, 136.822, 52526.194 18/11/14,23:19:21,05,10,1, 11.8,1,1, 7.469, 10600.180, 136.819, 52526.270 18/11/14,23:19:21,06,10,1, 11.8,1,1, 7.469, 10600.180, 136.842, 52526.311 18/11/14,23:19:21,07,10,1, 11.8,1,1, 7.469, 10600.150, 136.752, 52526.219 18/11/14,23:19:21,08,10,1, 11.8,1,1, 7.469, 10600.176, 136.815, 52526.268 18/11/14,23:19:21,09,10,1, 11.8,1,1, 7.469, 10600.159, 136.776, 52526.189 18/11/14,23:19:21,10,10,1, 11.8,1,1, 7.469, 10600.193, 136.826, 52526.179 18/11/14,23:19:21,11,10,1, 11.8,1,1, 7.469, 10600.156, 136.775, 52526.133 18/11/14,23:19:21,12,10,1, 11.8,1,1, 7.469, 10600.161, 136.792, 52526.154 18/11/14,23:19:21,13,10,1, 11.8,1,1, 7.469, 10600.169, 136.859, 52526.253 18/11/14,23:19:21,14,10,1, 11.8,1,1, 7.469, 10600.169, 136.841, 52526.323 18/11/14,23:19:21,15,10,1, 11.8,1,1, 7.469, 10600.116, 136.785, 52526.322 18/11/14,23:19:21,16,10,1, 11.8,1,1, 7.469, 10600.137, 136.830, 52526.346 18/11/14,23:19:21,17,10,1, 11.8,1,1, 7.469, 10600.152, 136.828, 52526.321 18/11/14,23:19:21,18,10,1, 11.8,1,1, 7.469, 10600.154, 136.815, 52526.205 18/11/14,23:19:21,19,10,1, 11.8,1,1, 7.469, 10600.168, 136.809, 52526.157 18/11/14,23:19:22,00,10,1, 11.9,1,1, 7.471, 10600.168, 136.809, 52526.157 18/11/14,23:19:22,01,10,1, 11.9,1,1, 7.471, 10600.173, 136.760, 52526.002 18/11/14,23:19:22,02,10,1, 11.9,1,1, 7.471, 10600.107, 136.787, 52526.235 18/11/14,23:19:22,03,10,1, 11.9,1,1, 7.471, 10600.117, 136.817, 52526.368 18/11/14,23:19:22,04,10,1, 11.9,1,1, 7.471, 10600.128, 136.789, 52526.315 18/11/14,23:19:22,05,10,1, 11.9,1,1, 7.471, 10600.117, 136.765, 52526.296 18/11/14,23:19:22,06,10,1, 11.9,1,1, 7.471, 10600.137, 136.799, 52526.274 18/11/14,23:19:22,07,10,1, 11.9,1,1, 7.471, 10600.142, 136.774, 52526.235 18/11/14,23:19:22,08,10,1, 11.9,1,1, 7.471, 10600.126, 136.774, 52526.131 18/11/14,23:19:22,09,10,1, 11.9,1,1, 7.471, 10600.157, 136.783, 52526.159 18/11/14,23:19:22,10,10,1, 11.9,1,1, 7.471, 10600.148, 136.795, 52526.137 18/11/14,23:19:22,11,10,1, 11.9,1,1, 7.471, 10600.125, 136.771, 52526.165 18/11/14,23:19:22,12,10,1, 11.9,1,1, 7.471, 10600.110, 136.794, 52526.220 18/11/14,23:19:22,13,10,1, 11.9,1,1, 7.471, 10600.134, 136.746, 52526.160 18/11/14,23:19:22,14,10,1, 11.9,1,1, 7.471, 10600.112, 136.810, 52526.347 18/11/14,23:19:22,15,10,1, 11.9,1,1, 7.471, 10600.116, 136.757, 52526.227 18/11/14,23:19:22,16,10,1, 11.9,1,1, 7.471, 10600.129, 136.775, 52526.173 18/11/14,23:19:22,17,10,1, 11.9,1,1, 7.471, 10600.133, 136.743, 52526.081 18/11/14,23:19:22,18,10,1, 11.9,1,1, 7.471, 10600.102, 136.749, 52526.071 18/11/14,23:19:22,19,10,1, 11.9,1,1, 7.471, 10600.107, 136.741, 52526.100 18/11/14,23:19:23,00,10,1, 11.9,1,1, 7.471, 10600.101, 136.741, 52526.100 18/11/14,23:19:23,01,10,1, 11.9,1,1, 7.471, 10600.171, 136.760, 52526.192 18/11/14,23:19:23,02,10,1, 11.9,1,1, 7.471, 10600.153, 136.827, 52526.270 18/11/14,23:19:23,03,10,1, 11.9,1,1, 7.471, 10600.116, 136.737, 52526.232 18/11/14,23:19:23,04,10,1, 11.9,1,1, 7.471, 10600.126, 136.773, 52526.203 18/11/14,23:19:23,05,10,1, 11.9,1,1, 7.471, 10600.110, 136.746, 52526.128 18/11/14,23:19:23,06,10,1, 11.9,1,1, 7.471, 10600.130, 136.767, 52526.099 18/11/14,23:19:23,07,10,1, 11.9,1,1, 7.471, 10600.140, 136.790, 52526.121 18/11/14,23:19:23,08,10,1, 11.9,1,1, 7.471, 10600.162, 136.778, 52526.101 18/11/14,23:19:23,09,10,1, 11.9,1,1, 7.471, 10600.100, 136.758, 52526.130 18/11/14,23:19:23,10,10,1, 11.9,1,1, 7.471, 10600.115, 136.796, 52526.208 18/11/14,23:19:23,11,10,1, 11.9,1,1, 7.471, 10600.118, 136.786, 52526.279 18/11/14,23:19:23,12,10,1, 11.9,1,1, 7.471, 10600.119, 136.787, 52526.314 18/11/14,23:19:23,13,10,1, 11.9,1,1, 7.471, 10600.120, 136.798, 52526.211 18/11/14,23:19:23,14,10,1, 11.9,1,1, 7.471, 10600.124, 136.813, 52526.193 18/11/14,23:19:23,15,10,1, 11.9,1,1, 7.471, 10600.131, 136.771, 52526.122 18/11/14,23:19:23,16,10,1, 11.9,1,1, 7.471, 10600.126, 136.750, 52526.079 18/11/14,23:19:23,17,10,1, 11.9,1,1, 7.471, 10600.126, 136.777, 52526.123 18/11/14,23:19:23,18,10,1, 11.9,1,1, 7.471, 10600.118, 136.745, 52526.169 18/11/14,23:19:23,19,10,1, 11.9,1,1, 7.471, 10600.095, 136.721, 52526.194 18/11/14,23:19:24,00,10,1, 11.9,1,1, 7.468, 10600.092, 136.721, 52526.194 18/11/14,23:19:24,01,10,1, 11.9,1,1, 7.468, 10600.072, 136.737, 52526.196 18/11/14,23:19:24,02,10,1, 11.9,1,1, 7.468, 10600.109, 136.767, 52526.197 18/11/14,23:19:24,03,10,1, 11.9,1,1, 7.468, 10600.087, 136.743, 52526.111 18/11/14,23:19:24,04,10,1, 11.9,1,1, 7.468, 10600.124, 136.761, 52526.087 18/11/14,23:19:24,05,10,1, 11.9,1,1, 7.468, 10600.105, 136.734, 52526.080 18/11/14,23:19:24,06,10,1, 11.9,1,1, 7.468, 10600.099, 136.719, 52526.081 18/11/14,23:19:24,07,10,1, 11.9,1,1, 7.468, 10600.075, 136.752, 52526.155 18/11/14,23:19:24,08,10,1, 11.9,1,1, 7.468, 10600.102, 136.779, 52526.231 18/11/14,23:19:24,09,10,1, 11.9,1,1, 7.468, 10600.088, 136.721, 52526.213 18/11/14,23:19:24,10,10,1, 11.9,1,1, 7.468, 10600.070, 136.779, 52526.272 18/11/14,23:19:24,11,10,1, 11.9,1,1, 7.468, 10600.102, 136.765, 52526.170 18/11/14,23:19:24,12,10,1, 11.9,1,1, 7.468, 10600.068, 136.731, 52526.137 18/11/14,23:19:24,13,10,1, 11.9,1,1, 7.468, 10600.081, 136.745, 52526.090 18/11/14,23:19:24,14,10,1, 11.9,1,1, 7.468, 10600.091, 136.732, 52526.083 18/11/14,23:19:24,15,10,1, 11.9,1,1, 7.468, 10600.080, 136.718, 52526.120 18/11/14,23:19:24,16,10,1, 11.9,1,1, 7.468, 10600.090, 136.750, 52526.219 18/11/14,23:19:24,17,10,1, 11.9,1,1, 7.468, 10600.069, 136.706, 52526.229 18/11/14,23:19:24,18,10,1, 11.9,1,1, 7.468, 10600.081, 136.739, 52526.227 18/11/14,23:19:24,19,10,1, 11.9,1,1, 7.468, 10600.084, 136.742, 52526.213 18/11/14,23:19:25,00,09,1, 11.8,1,1, 7.470, 10600.084, 136.742, 52526.213 18/11/14,23:19:25,01,09,1, 11.8,1,1, 7.470, 10600.112, 136.714, 52526.132 18/11/14,23:19:25,02,09,1, 11.8,1,1, 7.470, 10600.060, 136.681, 52526.005 18/11/14,23:19:25,03,09,1, 11.8,1,1, 7.470, 10600.110, 136.709, 52526.050 18/11/14,23:19:25,04,09,1, 11.8,1,1, 7.470, 10600.090, 136.753, 52526.074 18/11/14,23:19:25,05,09,1, 11.8,1,1, 7.470, 10600.062, 136.706, 52526.128 18/11/14,23:19:25,06,09,1, 11.8,1,1, 7.470, 10600.030, 136.699, 52526.154 18/11/14,23:19:25,07,09,1, 11.8,1,1, 7.470, 10600.063, 136.747, 52526.258 18/11/14,23:19:25,08,09,1, 11.8,1,1, 7.470, 10600.039, 136.709, 52526.155 18/11/14,23:19:25,09,09,1, 11.8,1,1, 7.470, 10600.040, 136.680, 52526.130 18/11/14,23:19:25,10,09,1, 11.8,1,1, 7.470, 10600.058, 136.727, 52526.126 18/11/14,23:19:25,11,09,1, 11.8,1,1, 7.470, 10600.060, 136.708, 52526.057 18/11/14,23:19:25,12,09,1, 11.8,1,1, 7.470, 10600.057, 136.726, 52526.027 18/11/14,23:19:25,13,09,1, 11.8,1,1, 7.470, 10600.043, 136.729, 52526.082 18/11/14,23:19:25,14,09,1, 11.8,1,1, 7.470, 10600.039, 136.708, 52526.127 18/11/14,23:19:25,15,09,1, 11.8,1,1, 7.470, 10600.039, 136.698, 52526.164 18/11/14,23:19:25,16,09,1, 11.8,1,1, 7.470, 10600.037, 136.719, 52526.208 18/11/14,23:19:25,17,09,1, 11.8,1,1, 7.470, 10600.050, 136.737, 52526.243 18/11/14,23:19:25,18,09,1, 11.8,1,1, 7.470, 10600.051, 136.743, 52526.207 18/11/14,23:19:25,19,09,1, 11.8,1,1, 7.470, 10600.035, 136.677, 52526.117 18/11/14,23:19:26,00,09,1, 11.9,1,1, 7.468, 10600.034, 136.677, 52526.117 18/11/14,23:19:26,01,09,1, 11.9,1,1, 7.468, 10600.031, 136.721, 52526.085 18/11/14,23:19:26,02,09,1, 11.9,1,1, 7.468, 10600.057, 136.697, 52526.120 18/11/14,23:19:26,03,09,1, 11.9,1,1, 7.468, 10600.019, 136.675, 52526.169 18/11/14,23:19:26,04,09,1, 11.9,1,1, 7.468, 10600.036, 136.728, 52526.261 18/11/14,23:19:26,05,09,1, 11.9,1,1, 7.468, 10600.031, 136.710, 52526.306 18/11/14,23:19:26,06,09,1, 11.9,1,1, 7.468, 10600.003, 136.715, 52526.262 18/11/14,23:19:26,07,09,1, 11.9,1,1, 7.468, 10600.043, 136.754, 52526.216 18/11/14,23:19:26,08,09,1, 11.9,1,1, 7.468, 10600.044, 136.682, 52526.094 18/11/14,23:19:26,09,09,1, 11.9,1,1, 7.468, 10600.032, 136.727, 52526.087 18/11/14,23:19:26,10,09,1, 11.9,1,1, 7.468, 10600.027, 136.697, 52526.074 18/11/14,23:19:26,11,09,1, 11.9,1,1, 7.468, 10600.034, 136.689, 52526.113 18/11/14,23:19:26,12,09,1, 11.9,1,1, 7.468, 10600.025, 136.724, 52526.174 18/11/14,23:19:26,13,09,1, 11.9,1,1, 7.468, 10600.028, 136.714, 52526.209 18/11/14,23:19:26,14,09,1, 11.9,1,1, 7.468, 10600.032, 136.745, 52526.276 18/11/14,23:19:26,15,09,1, 11.9,1,1, 7.468, 10600.004, 136.703, 52526.206 18/11/14,23:19:26,16,09,1, 11.9,1,1, 7.468, 10600.048, 136.723, 52526.218 18/11/14,23:19:26,17,09,1, 11.9,1,1, 7.468, 10600.013, 136.661, 52526.118 18/11/14,23:19:26,18,09,1, 11.9,1,1, 7.468, 10599.987, 136.699, 52526.084 18/11/14,23:19:26,19,09,1, 11.9,1,1, 7.468, 10600.004, 136.698, 52526.095 18/11/14,23:19:27,00,09,1, 11.9,1,1, 7.467, 10600.001, 136.698, 52526.095 18/11/14,23:19:27,01,09,1, 11.9,1,1, 7.467, 10600.004, 136.692, 52526.179 18/11/14,23:19:27,02,09,1, 11.9,1,1, 7.467, 10600.004, 136.685, 52526.231 18/11/14,23:19:27,03,09,1, 11.9,1,1, 7.467, 10600.013, 136.686, 52526.236 18/11/14,23:19:27,04,09,1, 11.9,1,1, 7.467, 10599.995, 136.729, 52526.210 18/11/14,23:19:27,05,09,1, 11.9,1,1, 7.467, 10599.980, 136.697, 52526.147 18/11/14,23:19:27,06,09,1, 11.9,1,1, 7.467, 10599.987, 136.648, 52526.046 18/11/14,23:19:27,07,09,1, 11.9,1,1, 7.467, 10599.974, 136.683, 52526.048 18/11/14,23:19:27,08,09,1, 11.9,1,1, 7.467, 10600.019, 136.689, 52526.048 18/11/14,23:19:27,09,09,1, 11.9,1,1, 7.467, 10599.977, 136.706, 52526.110 18/11/14,23:19:27,10,09,1, 11.9,1,1, 7.467, 10599.981, 136.701, 52526.167 18/11/14,23:19:27,11,09,1, 11.9,1,1, 7.467, 10599.995, 136.724, 52526.202 18/11/14,23:19:27,12,09,1, 11.9,1,1, 7.467, 10599.981, 136.704, 52526.203 18/11/14,23:19:27,13,09,1, 11.9,1,1, 7.467, 10599.987, 136.700, 52526.205 18/11/14,23:19:27,14,09,1, 11.9,1,1, 7.467, 10599.987, 136.726, 52526.172 18/11/14,23:19:27,15,09,1, 11.9,1,1, 7.467, 10599.995, 136.672, 52526.076 18/11/14,23:19:27,16,09,1, 11.9,1,1, 7.467, 10600.007, 136.724, 52526.024 18/11/14,23:19:27,17,09,1, 11.9,1,1, 7.467, 10599.967, 136.675, 52525.983 18/11/14,23:19:27,18,09,1, 11.9,1,1, 7.467, 10599.992, 136.703, 52526.060 18/11/14,23:19:27,19,09,1, 11.9,1,1, 7.467, 10599.968, 136.697, 52526.114 18/11/14,23:19:28,00,08,1, 11.9,1,1, 7.473, 10599.967, 136.697, 52526.114 18/11/14,23:19:28,01,08,1, 11.9,1,1, 7.473, 10599.966, 136.702, 52526.219 18/11/14,23:19:28,02,08,1, 11.9,1,1, 7.473, 10599.984, 136.731, 52526.197 18/11/14,23:19:28,03,08,1, 11.9,1,1, 7.473, 10599.978, 136.708, 52526.113 18/11/14,23:19:28,04,08,1, 11.9,1,1, 7.473, 10599.998, 136.690, 52526.068 18/11/14,23:19:28,05,08,1, 11.9,1,1, 7.473, 10599.970, 136.673, 52526.032 18/11/14,23:19:28,06,08,1, 11.9,1,1, 7.473, 10599.970, 136.692, 52526.064 18/11/14,23:19:28,07,08,1, 11.9,1,1, 7.473, 10599.983, 136.688, 52526.104 18/11/14,23:19:28,08,08,1, 11.9,1,1, 7.473, 10599.978, 136.703, 52526.136 18/11/14,23:19:28,09,08,1, 11.9,1,1, 7.473, 10599.978, 136.695, 52526.197 18/11/14,23:19:28,10,08,1, 11.9,1,1, 7.473, 10599.984, 136.643, 52526.128 18/11/14,23:19:28,11,08,1, 11.9,1,1, 7.473, 10600.008, 136.721, 52526.169 18/11/14,23:19:28,12,08,1, 11.9,1,1, 7.473, 10599.967, 136.686, 52526.160 18/11/14,23:19:28,13,08,1, 11.9,1,1, 7.473, 10599.991, 136.670, 52526.088 18/11/14,23:19:28,14,08,1, 11.9,1,1, 7.473, 10599.970, 136.678, 52526.002 18/11/14,23:19:28,15,08,1, 11.9,1,1, 7.473, 10599.942, 136.729, 52526.107 18/11/14,23:19:28,16,08,1, 11.9,1,1, 7.473, 10600.024, 136.726, 52526.225 18/11/14,23:19:28,17,08,1, 11.9,1,1, 7.473, 10599.987, 136.680, 52526.098 18/11/14,23:19:28,18,08,1, 11.9,1,1, 7.473, 10599.976, 136.663, 52526.146 18/11/14,23:19:28,19,08,1, 11.9,1,1, 7.473, 10599.992, 136.721, 52526.202 18/11/14,23:19:29,00,08,1, 11.9,1,1, 7.469, 10599.984, 136.721, 52526.202 18/11/14,23:19:29,01,08,1, 11.9,1,1, 7.469, 10599.947, 136.669, 52526.068 18/11/14,23:19:29,02,08,1, 11.9,1,1, 7.469, 10599.966, 136.693, 52526.032 18/11/14,23:19:29,03,08,1, 11.9,1,1, 7.469, 10599.979, 136.702, 52525.989 18/11/14,23:19:29,04,08,1, 11.9,1,1, 7.469, 10599.959, 136.711, 52526.030 18/11/14,23:19:29,05,08,1, 11.9,1,1, 7.469, 10599.970, 136.677, 52526.055 18/11/14,23:19:29,06,08,1, 11.9,1,1, 7.469, 10599.976, 136.738, 52526.132 18/11/14,23:19:29,07,08,1, 11.9,1,1, 7.469, 10599.990, 136.699, 52526.150 18/11/14,23:19:29,08,08,1, 11.9,1,1, 7.469, 10599.965, 136.715, 52526.192 18/11/14,23:19:29,09,08,1, 11.9,1,1, 7.469, 10599.962, 136.710, 52526.180 18/11/14,23:19:29,10,08,1, 11.9,1,1, 7.469, 10599.969, 136.700, 52526.079 18/11/14,23:19:29,11,08,1, 11.9,1,1, 7.469, 10599.973, 136.681, 52526.064 18/11/14,23:19:29,12,08,1, 11.9,1,1, 7.469, 10599.985, 136.697, 52526.006 18/11/14,23:19:29,13,08,1, 11.9,1,1, 7.469, 10599.989, 136.696, 52526.151 18/11/14,23:19:29,14,08,1, 11.9,1,1, 7.469, 10599.935, 136.645, 52526.005 18/11/14,23:19:29,15,08,1, 11.9,1,1, 7.469, 10599.944, 136.694, 52526.120 18/11/14,23:19:29,16,08,1, 11.9,1,1, 7.469, 10599.943, 136.680, 52526.158 18/11/14,23:19:29,17,08,1, 11.9,1,1, 7.469, 10599.962, 136.753, 52526.236 18/11/14,23:19:29,18,08,1, 11.9,1,1, 7.469, 10599.975, 136.698, 52526.159 18/11/14,23:19:29,19,08,1, 11.9,1,1, 7.469, 10599.964, 136.688, 52526.068 18/11/14,23:19:30,00,08,1, 11.8,1,1, 7.470, 10599.959, 136.688, 52526.068 18/11/14,23:19:30,01,08,1, 11.8,1,1, 7.470, 10599.962, 136.640, 52525.939 18/11/14,23:19:30,02,08,1, 11.8,1,1, 7.470, 10599.985, 136.670, 52525.973 18/11/14,23:19:30,03,08,1, 11.8,1,1, 7.470, 10599.949, 136.653, 52525.888 18/11/14,23:19:30,04,08,1, 11.8,1,1, 7.470, 10599.956, 136.718, 52526.087 18/11/14,23:19:30,05,08,1, 11.8,1,1, 7.470, 10599.947, 136.685, 52526.176 18/11/14,23:19:30,06,08,1, 11.8,1,1, 7.470, 10599.917, 136.697, 52526.155 18/11/14,23:19:30,07,08,1, 11.8,1,1, 7.470, 10599.946, 136.674, 52526.103 18/11/14,23:19:30,08,08,1, 11.8,1,1, 7.470, 10599.943, 136.645, 52526.010 18/11/14,23:19:30,09,08,1, 11.8,1,1, 7.470, 10599.948, 136.680, 52525.988 18/11/14,23:19:30,10,08,1, 11.8,1,1, 7.470, 10599.955, 136.687, 52525.978 18/11/14,23:19:30,11,08,1, 11.8,1,1, 7.470, 10599.950, 136.704, 52526.007 18/11/14,23:19:30,12,08,1, 11.8,1,1, 7.470, 10599.951, 136.693, 52526.086 18/11/14,23:19:30,13,08,1, 11.8,1,1, 7.470, 10599.953, 136.689, 52526.127 18/11/14,23:19:30,14,08,1, 11.8,1,1, 7.470, 10599.949, 136.707, 52526.178 18/11/14,23:19:30,15,08,1, 11.8,1,1, 7.470, 10599.954, 136.671, 52526.149 18/11/14,23:19:30,16,08,1, 11.8,1,1, 7.470, 10599.916, 136.649, 52526.093 18/11/14,23:19:30,17,08,1, 11.8,1,1, 7.470, 10599.921, 136.668, 52526.048 18/11/14,23:19:30,18,08,1, 11.8,1,1, 7.470, 10599.932, 136.647, 52525.983 18/11/14,23:19:30,19,08,1, 11.8,1,1, 7.470, 10599.951, 136.661, 52525.980 18/11/14,23:19:31,00,09,1, 11.9,1,1, 7.466, 10599.951, 136.661, 52525.980 18/11/14,23:19:31,01,09,1, 11.9,1,1, 7.466, 10599.951, 136.705, 52526.140 18/11/14,23:19:31,02,09,1, 11.9,1,1, 7.466, 10599.940, 136.667, 52526.158 18/11/14,23:19:31,03,09,1, 11.9,1,1, 7.466, 10599.950, 136.722, 52526.217 18/11/14,23:19:31,04,09,1, 11.9,1,1, 7.466, 10599.919, 136.695, 52526.138 18/11/14,23:19:31,05,09,1, 11.9,1,1, 7.466, 10599.938, 136.660, 52526.074 18/11/14,23:19:31,06,09,1, 11.9,1,1, 7.466, 10599.943, 136.668, 52526.045 18/11/14,23:19:31,07,09,1, 11.9,1,1, 7.466, 10599.924, 136.645, 52525.963 18/11/14,23:19:31,08,09,1, 11.9,1,1, 7.466, 10599.938, 136.667, 52526.005 18/11/14,23:19:31,09,09,1, 11.9,1,1, 7.466, 10599.938, 136.685, 52525.992 18/11/14,23:19:31,10,09,1, 11.9,1,1, 7.466, 10599.926, 136.685, 52526.110 18/11/14,23:19:31,11,09,1, 11.9,1,1, 7.466, 10599.946, 136.682, 52526.152 18/11/14,23:19:31,12,09,1, 11.9,1,1, 7.466, 10599.947, 136.685, 52526.157 18/11/14,23:19:31,13,09,1, 11.9,1,1, 7.466, 10599.930, 136.671, 52526.127 18/11/14,23:19:31,14,09,1, 11.9,1,1, 7.466, 10599.951, 136.665, 52526.099 18/11/14,23:19:31,15,09,1, 11.9,1,1, 7.466, 10599.941, 136.662, 52526.020 18/11/14,23:19:31,16,09,1, 11.9,1,1, 7.466, 10599.914, 136.683, 52525.981 18/11/14,23:19:31,17,09,1, 11.9,1,1, 7.466, 10599.932, 136.665, 52526.029 18/11/14,23:19:31,18,09,1, 11.9,1,1, 7.466, 10599.940, 136.697, 52526.051 18/11/14,23:19:31,19,09,1, 11.9,1,1, 7.466, 10599.932, 136.676, 52526.096 18/11/14,23:19:32,00,09,1, 11.9,1,1, 7.468, 10599.926, 136.676, 52526.096 18/11/14,23:19:32,01,09,1, 11.9,1,1, 7.468, 10599.940, 136.687, 52526.156 18/11/14,23:19:32,02,09,1, 11.9,1,1, 7.468, 10599.920, 136.692, 52526.107 18/11/14,23:19:32,03,09,1, 11.9,1,1, 7.468, 10599.939, 136.674, 52526.117 18/11/14,23:19:32,04,09,1, 11.9,1,1, 7.468, 10599.904, 136.682, 52525.995 18/11/14,23:19:32,05,09,1, 11.9,1,1, 7.468, 10599.910, 136.697, 52525.937 18/11/14,23:19:32,06,09,1, 11.9,1,1, 7.468, 10599.928, 136.677, 52525.946 18/11/14,23:19:32,07,09,1, 11.9,1,1, 7.468, 10599.913, 136.661, 52526.040 18/11/14,23:19:32,08,09,1, 11.9,1,1, 7.468, 10599.919, 136.712, 52526.154 18/11/14,23:19:32,09,09,1, 11.9,1,1, 7.468, 10599.908, 136.673, 52526.204 18/11/14,23:19:32,10,09,1, 11.9,1,1, 7.468, 10599.916, 136.692, 52526.181 18/11/14,23:19:32,11,09,1, 11.9,1,1, 7.468, 10599.899, 136.684, 52526.114 18/11/14,23:19:32,12,09,1, 11.9,1,1, 7.468, 10599.913, 136.702, 52526.065 18/11/14,23:19:32,13,09,1, 11.9,1,1, 7.468, 10599.905, 136.699, 52526.025 18/11/14,23:19:32,14,09,1, 11.9,1,1, 7.468, 10599.922, 136.715, 52526.024 18/11/14,23:19:32,15,09,1, 11.9,1,1, 7.468, 10599.894, 136.673, 52526.017 18/11/14,23:19:32,16,09,1, 11.9,1,1, 7.468, 10599.918, 136.695, 52526.086 18/11/14,23:19:32,17,09,1, 11.9,1,1, 7.468, 10599.927, 136.726, 52526.145 18/11/14,23:19:32,18,09,1, 11.9,1,1, 7.468, 10599.850, 136.612, 52526.079 18/11/14,23:19:32,19,09,1, 11.9,1,1, 7.468, 10599.907, 136.695, 52526.155 18/11/14,23:19:33,00,09,1, 11.9,1,1, 7.471, 10599.900, 136.695, 52526.155 18/11/14,23:19:33,01,09,1, 11.9,1,1, 7.471, 10599.889, 136.714, 52526.079 18/11/14,23:19:33,02,09,1, 11.9,1,1, 7.471, 10599.919, 136.708, 52526.042 18/11/14,23:19:33,03,09,1, 11.9,1,1, 7.471, 10599.920, 136.699, 52526.045 18/11/14,23:19:33,04,09,1, 11.9,1,1, 7.471, 10599.917, 136.675, 52525.998 18/11/14,23:19:33,05,09,1, 11.9,1,1, 7.471, 10599.900, 136.691, 52526.130 18/11/14,23:19:33,06,09,1, 11.9,1,1, 7.471, 10599.877, 136.727, 52526.054 18/11/14,23:19:33,07,09,1, 11.9,1,1, 7.471, 10599.860, 136.709, 52526.145 18/11/14,23:19:33,08,09,1, 11.9,1,1, 7.471, 10599.875, 136.689, 52526.078 18/11/14,23:19:33,09,09,1, 11.9,1,1, 7.471, 10599.900, 136.674, 52526.090 18/11/14,23:19:33,10,09,1, 11.9,1,1, 7.471, 10599.922, 136.685, 52526.031 18/11/14,23:19:33,11,09,1, 11.9,1,1, 7.471, 10599.913, 136.666, 52525.994 18/11/14,23:19:33,12,09,1, 11.9,1,1, 7.471, 10599.945, 136.724, 52525.998 18/11/14,23:19:33,13,09,1, 11.9,1,1, 7.471, 10599.921, 136.685, 52526.029 18/11/14,23:19:33,14,09,1, 11.9,1,1, 7.471, 10599.926, 136.711, 52526.063 18/11/14,23:19:33,15,09,1, 11.9,1,1, 7.471, 10599.920, 136.720, 52526.157 18/11/14,23:19:33,16,09,1, 11.9,1,1, 7.471, 10599.930, 136.737, 52526.168 18/11/14,23:19:33,17,09,1, 11.9,1,1, 7.471, 10599.926, 136.746, 52526.194 18/11/14,23:19:33,18,09,1, 11.9,1,1, 7.471, 10599.934, 136.740, 52526.130 18/11/14,23:19:33,19,09,1, 11.9,1,1, 7.471, 10599.915, 136.689, 52526.039 18/11/14,23:19:34,00,10,1, 11.9,1,1, 7.469, 10599.909, 136.689, 52526.039 18/11/14,23:19:34,01,10,1, 11.9,1,1, 7.469, 10599.914, 136.682, 52526.004 18/11/14,23:19:34,02,10,1, 11.9,1,1, 7.469, 10599.909, 136.687, 52525.989 18/11/14,23:19:34,03,10,1, 11.9,1,1, 7.469, 10599.915, 136.698, 52526.052 18/11/14,23:19:34,04,10,1, 11.9,1,1, 7.469, 10599.923, 136.650, 52526.106 18/11/14,23:19:34,05,10,1, 11.9,1,1, 7.469, 10599.923, 136.716, 52526.170 18/11/14,23:19:34,06,10,1, 11.9,1,1, 7.469, 10599.922, 136.686, 52526.191 18/11/14,23:19:34,07,10,1, 11.9,1,1, 7.469, 10599.936, 136.738, 52526.176 18/11/14,23:19:34,08,10,1, 11.9,1,1, 7.469, 10599.904, 136.680, 52526.019 18/11/14,23:19:34,09,10,1, 11.9,1,1, 7.469, 10599.920, 136.715, 52526.030 18/11/14,23:19:34,10,10,1, 11.9,1,1, 7.469, 10599.904, 136.689, 52525.987 18/11/14,23:19:34,11,10,1, 11.9,1,1, 7.469, 10599.923, 136.694, 52525.990 18/11/14,23:19:34,12,10,1, 11.9,1,1, 7.469, 10599.897, 136.679, 52526.043 18/11/14,23:19:34,13,10,1, 11.9,1,1, 7.469, 10599.900, 136.671, 52526.109 18/11/14,23:19:34,14,10,1, 11.9,1,1, 7.469, 10599.890, 136.708, 52526.176 18/11/14,23:19:34,15,10,1, 11.9,1,1, 7.469, 10599.899, 136.707, 52526.131 18/11/14,23:19:34,16,10,1, 11.9,1,1, 7.469, 10599.937, 136.772, 52526.148 18/11/14,23:19:34,17,10,1, 11.9,1,1, 7.469, 10599.907, 136.701, 52526.063 18/11/14,23:19:34,18,10,1, 11.9,1,1, 7.469, 10599.922, 136.679, 52525.997 18/11/14,23:19:34,19,10,1, 11.9,1,1, 7.469, 10599.884, 136.671, 52525.953 18/11/14,23:19:35,00,10,1, 11.9,1,1, 7.469, 10599.875, 136.671, 52525.953 18/11/14,23:19:35,01,10,1, 11.9,1,1, 7.469, 10599.899, 136.696, 52526.026 18/11/14,23:19:35,02,10,1, 11.9,1,1, 7.469, 10599.905, 136.694, 52526.071 18/11/14,23:19:35,03,10,1, 11.9,1,1, 7.469, 10599.891, 136.707, 52526.146 18/11/14,23:19:35,04,10,1, 11.9,1,1, 7.469, 10599.892, 136.744, 52526.143 18/11/14,23:19:35,05,10,1, 11.9,1,1, 7.469, 10599.926, 136.720, 52526.115 18/11/14,23:19:35,06,10,1, 11.9,1,1, 7.469, 10599.872, 136.660, 52526.044 18/11/14,23:19:35,07,10,1, 11.9,1,1, 7.469, 10599.896, 136.723, 52525.993 18/11/14,23:19:35,08,10,1, 11.9,1,1, 7.469, 10599.904, 136.701, 52525.991 18/11/14,23:19:35,09,10,1, 11.9,1,1, 7.469, 10599.889, 136.708, 52526.055 18/11/14,23:19:35,10,10,1, 11.9,1,1, 7.469, 10599.921, 136.734, 52526.084 18/11/14,23:19:35,11,10,1, 11.9,1,1, 7.469, 10599.926, 136.758, 52526.154 18/11/14,23:19:35,12,10,1, 11.9,1,1, 7.469, 10599.902, 136.727, 52526.131 18/11/14,23:19:35,13,10,1, 11.9,1,1, 7.469, 10599.882, 136.720, 52526.128 18/11/14,23:19:35,14,10,1, 11.9,1,1, 7.469, 10599.874, 136.670, 52526.053 18/11/14,23:19:35,15,10,1, 11.9,1,1, 7.469, 10599.902, 136.716, 52526.071 18/11/14,23:19:35,16,10,1, 11.9,1,1, 7.469, 10599.888, 136.697, 52525.997 18/11/14,23:19:35,17,10,1, 11.9,1,1, 7.469, 10599.901, 136.693, 52525.956 18/11/14,23:19:35,18,10,1, 11.9,1,1, 7.469, 10599.888, 136.686, 52525.990 18/11/14,23:19:35,19,10,1, 11.9,1,1, 7.469, 10599.875, 136.737, 52526.039 18/11/14,23:19:36,00,10,1, 11.9,1,1, 7.470, 10599.867, 136.737, 52526.039 18/11/14,23:19:36,01,10,1, 11.9,1,1, 7.470, 10599.891, 136.717, 52526.081 18/11/14,23:19:36,02,10,1, 11.9,1,1, 7.470, 10599.881, 136.767, 52526.114 18/11/14,23:19:36,03,10,1, 11.9,1,1, 7.470, 10599.874, 136.715, 52526.061 18/11/14,23:19:36,04,10,1, 11.9,1,1, 7.470, 10599.856, 136.707, 52525.979 18/11/14,23:19:36,05,10,1, 11.9,1,1, 7.470, 10599.889, 136.705, 52525.956 18/11/14,23:19:36,06,10,1, 11.9,1,1, 7.470, 10599.874, 136.717, 52525.977 18/11/14,23:19:36,07,10,1, 11.9,1,1, 7.470, 10599.885, 136.692, 52525.994 18/11/14,23:19:36,08,10,1, 11.9,1,1, 7.470, 10599.877, 136.734, 52526.035 18/11/14,23:19:36,09,10,1, 11.9,1,1, 7.470, 10599.869, 136.702, 52526.087 18/11/14,23:19:36,10,10,1, 11.9,1,1, 7.470, 10599.867, 136.733, 52526.131 18/11/14,23:19:36,11,10,1, 11.9,1,1, 7.470, 10599.890, 136.747, 52526.120 18/11/14,23:19:36,12,10,1, 11.9,1,1, 7.470, 10599.867, 136.733, 52526.091 18/11/14,23:19:36,13,10,1, 11.9,1,1, 7.470, 10599.877, 136.728, 52526.017 18/11/14,23:19:36,14,10,1, 11.9,1,1, 7.470, 10599.897, 136.740, 52525.988 18/11/14,23:19:36,15,10,1, 11.9,1,1, 7.470, 10599.905, 136.754, 52525.978 18/11/14,23:19:36,16,10,1, 11.9,1,1, 7.470, 10599.880, 136.729, 52525.975 18/11/14,23:19:36,17,10,1, 11.9,1,1, 7.470, 10599.882, 136.749, 52526.045 18/11/14,23:19:36,18,10,1, 11.9,1,1, 7.470, 10599.883, 136.739, 52526.111 18/11/14,23:19:36,19,10,1, 11.9,1,1, 7.470, 10599.885, 136.726, 52526.118 18/11/14,23:19:37,00,10,1, 11.9,1,1, 7.470, 10599.884, 136.726, 52526.118 18/11/14,23:19:37,01,10,1, 11.9,1,1, 7.470, 10599.882, 136.731, 52526.044 18/11/14,23:19:37,02,10,1, 11.9,1,1, 7.470, 10599.883, 136.740, 52525.964 18/11/14,23:19:37,03,10,1, 11.9,1,1, 7.470, 10599.904, 136.703, 52525.891 18/11/14,23:19:37,04,10,1, 11.9,1,1, 7.470, 10599.885, 136.771, 52525.959 18/11/14,23:19:37,05,10,1, 11.9,1,1, 7.470, 10599.883, 136.753, 52526.009 18/11/14,23:19:37,06,10,1, 11.9,1,1, 7.470, 10599.885, 136.770, 52526.074 18/11/14,23:19:37,07,10,1, 11.9,1,1, 7.470, 10599.870, 136.759, 52526.148 18/11/14,23:19:37,08,10,1, 11.9,1,1, 7.470, 10599.867, 136.752, 52526.127 18/11/14,23:19:37,09,10,1, 11.9,1,1, 7.470, 10599.864, 136.760, 52526.179 18/11/14,23:19:37,10,10,1, 11.9,1,1, 7.470, 10599.874, 136.737, 52526.035 18/11/14,23:19:37,11,10,1, 11.9,1,1, 7.470, 10599.852, 136.716, 52525.970 18/11/14,23:19:37,12,10,1, 11.9,1,1, 7.470, 10599.875, 136.770, 52525.956 18/11/14,23:19:37,13,10,1, 11.9,1,1, 7.470, 10599.881, 136.733, 52525.986 18/11/14,23:19:37,14,10,1, 11.9,1,1, 7.470, 10599.888, 136.705, 52525.995 18/11/14,23:19:37,15,10,1, 11.9,1,1, 7.470, 10599.890, 136.761, 52526.034 18/11/14,23:19:37,16,10,1, 11.9,1,1, 7.470, 10599.913, 136.780, 52526.074 18/11/14,23:19:37,17,10,1, 11.9,1,1, 7.470, 10599.842, 136.761, 52526.143 18/11/14,23:19:37,18,10,1, 11.9,1,1, 7.470, 10599.838, 136.732, 52526.116 18/11/14,23:19:37,19,10,1, 11.9,1,1, 7.470, 10599.864, 136.751, 52526.044 18/11/14,23:19:38,00,10,1, 11.8,1,1, 7.471, 10599.859, 136.751, 52526.044 18/11/14,23:19:38,01,10,1, 11.8,1,1, 7.471, 10599.897, 136.725, 52525.847 18/11/14,23:19:38,02,10,1, 11.8,1,1, 7.471, 10599.849, 136.749, 52525.832 18/11/14,23:19:38,03,10,1, 11.8,1,1, 7.471, 10599.906, 136.779, 52526.044 18/11/14,23:19:38,04,10,1, 11.8,1,1, 7.471, 10599.908, 136.776, 52526.068 18/11/14,23:19:38,05,10,1, 11.8,1,1, 7.471, 10599.868, 136.722, 52526.068 18/11/14,23:19:38,06,10,1, 11.8,1,1, 7.471, 10599.869, 136.786, 52526.123 18/11/14,23:19:38,07,10,1, 11.8,1,1, 7.471, 10599.866, 136.767, 52526.081 18/11/14,23:19:38,08,10,1, 11.8,1,1, 7.471, 10599.860, 136.756, 52526.078 18/11/14,23:19:38,09,10,1, 11.8,1,1, 7.471, 10599.845, 136.738, 52526.025 18/11/14,23:19:38,10,10,1, 11.8,1,1, 7.471, 10599.847, 136.741, 52525.964 18/11/14,23:19:38,11,10,1, 11.8,1,1, 7.471, 10599.873, 136.745, 52525.967 18/11/14,23:19:38,12,10,1, 11.8,1,1, 7.471, 10599.876, 136.757, 52526.061 18/11/14,23:19:38,13,10,1, 11.8,1,1, 7.471, 10599.847, 136.745, 52526.117 18/11/14,23:19:38,14,10,1, 11.8,1,1, 7.471, 10599.867, 136.750, 52526.173 18/11/14,23:19:38,15,10,1, 11.8,1,1, 7.471, 10599.856, 136.746, 52526.203 18/11/14,23:19:38,16,10,1, 11.8,1,1, 7.471, 10599.847, 136.747, 52526.128 18/11/14,23:19:38,17,10,1, 11.8,1,1, 7.471, 10599.870, 136.766, 52526.091 18/11/14,23:19:38,18,10,1, 11.8,1,1, 7.471, 10599.831, 136.766, 52526.266 18/11/14,23:19:38,19,10,1, 11.8,1,1, 7.471, 10599.912, 136.761, 52526.044 18/11/14,23:19:39,00,09,1, 11.8,1,1, 7.471, 10599.909, 136.761, 52526.044 18/11/14,23:19:39,01,09,1, 11.8,1,1, 7.471, 10599.855, 136.762, 52526.052 18/11/14,23:19:39,02,09,1, 11.8,1,1, 7.471, 10599.878, 136.789, 52526.075 18/11/14,23:19:39,03,09,1, 11.8,1,1, 7.471, 10599.886, 136.770, 52526.139 18/11/14,23:19:39,04,09,1, 11.8,1,1, 7.471, 10599.876, 136.763, 52526.150 18/11/14,23:19:39,05,09,1, 11.8,1,1, 7.471, 10599.864, 136.777, 52526.144 18/11/14,23:19:39,06,09,1, 11.8,1,1, 7.471, 10599.864, 136.751, 52526.060 18/11/14,23:19:39,07,09,1, 11.8,1,1, 7.471, 10599.851, 136.767, 52526.040 18/11/14,23:19:39,08,09,1, 11.8,1,1, 7.471, 10599.867, 136.751, 52525.992 18/11/14,23:19:39,09,09,1, 11.8,1,1, 7.471, 10599.881, 136.775, 52526.018 18/11/14,23:19:39,10,09,1, 11.8,1,1, 7.471, 10599.874, 136.762, 52526.051 18/11/14,23:19:39,11,09,1, 11.8,1,1, 7.471, 10599.857, 136.758, 52526.141 18/11/14,23:19:39,12,09,1, 11.8,1,1, 7.471, 10599.871, 136.802, 52526.142 18/11/14,23:19:39,13,09,1, 11.8,1,1, 7.471, 10599.867, 136.806, 52526.152 18/11/14,23:19:39,14,09,1, 11.8,1,1, 7.471, 10599.873, 136.767, 52526.141 18/11/14,23:19:39,15,09,1, 11.8,1,1, 7.471, 10599.855, 136.768, 52526.008 18/11/14,23:19:39,16,09,1, 11.8,1,1, 7.471, 10599.848, 136.752, 52525.960 18/11/14,23:19:39,17,09,1, 11.8,1,1, 7.471, 10599.883, 136.750, 52526.025 18/11/14,23:19:39,18,09,1, 11.8,1,1, 7.471, 10599.869, 136.745, 52526.012 18/11/14,23:19:39,19,09,1, 11.8,1,1, 7.471, 10599.824, 136.764, 52526.011 18/11/14,23:19:40,00,09,1, 11.9,1,1, 7.472, 10599.817, 136.764, 52526.011 18/11/14,23:19:40,01,09,1, 11.9,1,1, 7.472, 10599.840, 136.760, 52526.113 18/11/14,23:19:40,02,09,1, 11.9,1,1, 7.472, 10599.861, 136.774, 52526.113 18/11/14,23:19:40,03,09,1, 11.9,1,1, 7.472, 10599.869, 136.809, 52526.129 18/11/14,23:19:40,04,09,1, 11.9,1,1, 7.472, 10599.868, 136.819, 52526.108 18/11/14,23:19:40,05,09,1, 11.9,1,1, 7.472, 10599.893, 136.798, 52526.000 18/11/14,23:19:40,06,09,1, 11.9,1,1, 7.472, 10599.862, 136.785, 52525.997 18/11/14,23:19:40,07,09,1, 11.9,1,1, 7.472, 10599.887, 136.785, 52526.036 18/11/14,23:19:40,08,09,1, 11.9,1,1, 7.472, 10599.872, 136.783, 52526.079 18/11/14,23:19:40,09,09,1, 11.9,1,1, 7.472, 10599.872, 136.763, 52526.162 18/11/14,23:19:40,10,09,1, 11.9,1,1, 7.472, 10599.855, 136.814, 52526.136 18/11/14,23:19:40,11,09,1, 11.9,1,1, 7.472, 10599.859, 136.831, 52526.190 18/11/14,23:19:40,12,09,1, 11.9,1,1, 7.472, 10599.848, 136.774, 52526.125 18/11/14,23:19:40,13,09,1, 11.9,1,1, 7.472, 10599.897, 136.792, 52526.103 18/11/14,23:19:40,14,09,1, 11.9,1,1, 7.472, 10599.863, 136.783, 52526.012 18/11/14,23:19:40,15,09,1, 11.9,1,1, 7.472, 10599.885, 136.813, 52525.999 18/11/14,23:19:40,16,09,1, 11.9,1,1, 7.472, 10599.886, 136.785, 52526.020 18/11/14,23:19:40,17,09,1, 11.9,1,1, 7.472, 10599.885, 136.793, 52525.910 18/11/14,23:19:40,18,09,1, 11.9,1,1, 7.472, 10599.888, 136.802, 52526.141 18/11/14,23:19:40,19,09,1, 11.9,1,1, 7.472, 10599.877, 136.824, 52526.129 18/11/14,23:19:41,00,09,1, 11.8,1,1, 7.472, 10599.875, 136.824, 52526.129 18/11/14,23:19:41,01,09,1, 11.8,1,1, 7.472, 10599.867, 136.788, 52526.115 18/11/14,23:19:41,02,09,1, 11.8,1,1, 7.472, 10599.857, 136.794, 52526.040 18/11/14,23:19:41,03,09,1, 11.8,1,1, 7.472, 10599.854, 136.806, 52526.000 18/11/14,23:19:41,04,09,1, 11.8,1,1, 7.472, 10599.880, 136.792, 52525.988 18/11/14,23:19:41,05,09,1, 11.8,1,1, 7.472, 10599.867, 136.812, 52526.025 18/11/14,23:19:41,06,09,1, 11.8,1,1, 7.472, 10599.862, 136.820, 52526.109 18/11/14,23:19:41,07,09,1, 11.8,1,1, 7.472, 10599.852, 136.809, 52526.145 18/11/14,23:19:41,08,09,1, 11.8,1,1, 7.472, 10599.862, 136.842, 52526.177 18/11/14,23:19:41,09,09,1, 11.8,1,1, 7.472, 10599.856, 136.796, 52526.175 18/11/14,23:19:41,10,09,1, 11.8,1,1, 7.472, 10599.835, 136.813, 52526.084 18/11/14,23:19:41,11,09,1, 11.8,1,1, 7.472, 10599.845, 136.811, 52526.055 18/11/14,23:19:41,12,09,1, 11.8,1,1, 7.472, 10599.870, 136.791, 52525.994 18/11/14,23:19:41,13,09,1, 11.8,1,1, 7.472, 10599.840, 136.794, 52526.002 18/11/14,23:19:41,14,09,1, 11.8,1,1, 7.472, 10599.852, 136.810, 52526.029 18/11/14,23:19:41,15,09,1, 11.8,1,1, 7.472, 10599.848, 136.829, 52526.046 18/11/14,23:19:41,16,09,1, 11.8,1,1, 7.472, 10599.836, 136.818, 52526.126 18/11/14,23:19:41,17,09,1, 11.8,1,1, 7.472, 10599.843, 136.834, 52526.140 18/11/14,23:19:41,18,09,1, 11.8,1,1, 7.472, 10599.829, 136.861, 52526.164 18/11/14,23:19:41,19,09,1, 11.8,1,1, 7.472, 10599.848, 136.844, 52526.114 18/11/14,23:19:42,00,09,1, 11.8,1,1, 7.474, 10599.842, 136.844, 52526.114 18/11/14,23:19:42,01,09,1, 11.8,1,1, 7.474, 10599.832, 136.822, 52525.998 18/11/14,23:19:42,02,09,1, 11.8,1,1, 7.474, 10599.816, 136.792, 52525.929 18/11/14,23:19:42,03,09,1, 11.8,1,1, 7.474, 10599.870, 136.824, 52525.991 18/11/14,23:19:42,04,09,1, 11.8,1,1, 7.474, 10599.830, 136.852, 52526.057 18/11/14,23:19:42,05,09,1, 11.8,1,1, 7.474, 10599.845, 136.844, 52526.082 18/11/14,23:19:42,06,09,1, 11.8,1,1, 7.474, 10599.854, 136.825, 52526.109 18/11/14,23:19:42,07,09,1, 11.8,1,1, 7.474, 10599.825, 136.844, 52526.091 18/11/14,23:19:42,08,09,1, 11.8,1,1, 7.474, 10599.835, 136.853, 52526.050 18/11/14,23:19:42,09,09,1, 11.8,1,1, 7.474, 10599.851, 136.828, 52526.021 18/11/14,23:19:42,10,09,1, 11.8,1,1, 7.474, 10599.857, 136.799, 52525.971 18/11/14,23:19:42,11,09,1, 11.8,1,1, 7.474, 10599.825, 136.811, 52525.916 18/11/14,23:19:42,12,09,1, 11.8,1,1, 7.474, 10599.861, 136.872, 52526.002 18/11/14,23:19:42,13,09,1, 11.8,1,1, 7.474, 10599.813, 136.868, 52526.236 18/11/14,23:19:42,14,09,1, 11.8,1,1, 7.474, 10599.867, 136.836, 52526.055 18/11/14,23:19:42,15,09,1, 11.8,1,1, 7.474, 10599.843, 136.846, 52526.091 18/11/14,23:19:42,16,09,1, 11.8,1,1, 7.474, 10599.834, 136.864, 52526.115 18/11/14,23:19:42,17,09,1, 11.8,1,1, 7.474, 10599.828, 136.853, 52526.026 18/11/14,23:19:42,18,09,1, 11.8,1,1, 7.474, 10599.828, 136.872, 52525.993 18/11/14,23:19:42,19,09,1, 11.8,1,1, 7.474, 10599.830, 136.808, 52525.905 18/11/14,23:19:43,00,09,1, 11.7,1,1, 7.470, 10599.825, 136.808, 52525.905 18/11/14,23:19:43,01,09,1, 11.7,1,1, 7.470, 10599.828, 136.848, 52525.980 18/11/14,23:19:43,02,09,1, 11.7,1,1, 7.470, 10599.818, 136.862, 52526.078 18/11/14,23:19:43,03,09,1, 11.7,1,1, 7.470, 10599.826, 136.896, 52526.094 18/11/14,23:19:43,04,09,1, 11.7,1,1, 7.470, 10599.814, 136.855, 52526.129 18/11/14,23:19:43,05,09,1, 11.7,1,1, 7.470, 10599.811, 136.853, 52526.047 18/11/14,23:19:43,06,09,1, 11.7,1,1, 7.470, 10599.817, 136.881, 52526.046 18/11/14,23:19:43,07,09,1, 11.7,1,1, 7.470, 10599.819, 136.873, 52525.958 18/11/14,23:19:43,08,09,1, 11.7,1,1, 7.470, 10599.823, 136.834, 52525.914 18/11/14,23:19:43,09,09,1, 11.7,1,1, 7.470, 10599.810, 136.844, 52525.927 18/11/14,23:19:43,10,09,1, 11.7,1,1, 7.470, 10599.829, 136.855, 52525.996 18/11/14,23:19:43,11,09,1, 11.7,1,1, 7.470, 10599.838, 136.842, 52526.095 18/11/14,23:19:43,12,09,1, 11.7,1,1, 7.470, 10599.810, 136.852, 52526.080 18/11/14,23:19:43,13,09,1, 11.7,1,1, 7.470, 10599.837, 136.854, 52526.085 18/11/14,23:19:43,14,09,1, 11.7,1,1, 7.470, 10599.807, 136.880, 52526.082 18/11/14,23:19:43,15,09,1, 11.7,1,1, 7.470, 10599.816, 136.851, 52525.981 18/11/14,23:19:43,16,09,1, 11.7,1,1, 7.470, 10599.811, 136.878, 52525.975 18/11/14,23:19:43,17,09,1, 11.7,1,1, 7.470, 10599.802, 136.837, 52525.971 18/11/14,23:19:43,18,09,1, 11.7,1,1, 7.470, 10599.822, 136.849, 52526.083 18/11/14,23:19:43,19,09,1, 11.7,1,1, 7.470, 10599.792, 136.860, 52525.978 18/11/14,23:19:44,00,09,1, 11.8,1,1, 7.472, 10599.792, 136.860, 52525.978 18/11/14,23:19:44,01,09,1, 11.8,1,1, 7.472, 10599.804, 136.837, 52526.065 18/11/14,23:19:44,02,09,1, 11.8,1,1, 7.472, 10599.811, 136.860, 52526.076 18/11/14,23:19:44,03,09,1, 11.8,1,1, 7.472, 10599.799, 136.868, 52526.106 18/11/14,23:19:44,04,09,1, 11.8,1,1, 7.472, 10599.825, 136.881, 52526.078 18/11/14,23:19:44,05,09,1, 11.8,1,1, 7.472, 10599.802, 136.843, 52525.993 18/11/14,23:19:44,06,09,1, 11.8,1,1, 7.472, 10599.810, 136.853, 52525.979 18/11/14,23:19:44,07,09,1, 11.8,1,1, 7.472, 10599.806, 136.863, 52525.983 18/11/14,23:19:44,08,09,1, 11.8,1,1, 7.472, 10599.806, 136.862, 52526.038 18/11/14,23:19:44,09,09,1, 11.8,1,1, 7.472, 10599.805, 136.868, 52526.113 18/11/14,23:19:44,10,09,1, 11.8,1,1, 7.472, 10599.810, 136.884, 52526.111 18/11/14,23:19:44,11,09,1, 11.8,1,1, 7.472, 10599.802, 136.877, 52526.186 18/11/14,23:19:44,12,09,1, 11.8,1,1, 7.472, 10599.796, 136.829, 52526.114 18/11/14,23:19:44,13,09,1, 11.8,1,1, 7.472, 10599.802, 136.851, 52526.033 18/11/14,23:19:44,14,09,1, 11.8,1,1, 7.472, 10599.806, 136.862, 52525.993 18/11/14,23:19:44,15,09,1, 11.8,1,1, 7.472, 10599.790, 136.893, 52525.966 18/11/14,23:19:44,16,09,1, 11.8,1,1, 7.472, 10599.773, 136.891, 52525.977 18/11/14,23:19:44,17,09,1, 11.8,1,1, 7.472, 10599.821, 136.897, 52526.075 18/11/14,23:19:44,18,09,1, 11.8,1,1, 7.472, 10599.794, 136.893, 52526.112 18/11/14,23:19:44,19,09,1, 11.8,1,1, 7.472, 10599.810, 136.875, 52526.182 18/11/14,23:19:45,00,10,1, 11.9,1,1, 7.468, 10599.809, 136.875, 52526.182 18/11/14,23:19:45,01,10,1, 11.9,1,1, 7.468, 10599.799, 136.906, 52526.107 18/11/14,23:19:45,02,10,1, 11.9,1,1, 7.468, 10599.792, 136.880, 52526.036 18/11/14,23:19:45,03,10,1, 11.9,1,1, 7.468, 10599.770, 136.880, 52525.942 18/11/14,23:19:45,04,10,1, 11.9,1,1, 7.468, 10599.815, 136.880, 52525.913 18/11/14,23:19:45,05,10,1, 11.9,1,1, 7.468, 10599.781, 136.867, 52525.937 18/11/14,23:19:45,06,10,1, 11.9,1,1, 7.468, 10599.802, 136.881, 52525.975 18/11/14,23:19:45,07,10,1, 11.9,1,1, 7.468, 10599.764, 136.864, 52526.013 18/11/14,23:19:45,08,10,1, 11.9,1,1, 7.468, 10599.792, 136.874, 52526.078 18/11/14,23:19:45,09,10,1, 11.9,1,1, 7.468, 10599.769, 136.849, 52526.054 18/11/14,23:19:45,10,10,1, 11.9,1,1, 7.468, 10599.781, 136.896, 52526.106 18/11/14,23:19:45,11,10,1, 11.9,1,1, 7.468, 10599.755, 136.849, 52526.021 18/11/14,23:19:45,12,10,1, 11.9,1,1, 7.468, 10599.787, 136.876, 52525.917 18/11/14,23:19:45,13,10,1, 11.9,1,1, 7.468, 10599.781, 136.862, 52525.905 18/11/14,23:19:45,14,10,1, 11.9,1,1, 7.468, 10599.786, 136.874, 52525.948 18/11/14,23:19:45,15,10,1, 11.9,1,1, 7.468, 10599.782, 136.896, 52525.988 18/11/14,23:19:45,16,10,1, 11.9,1,1, 7.468, 10599.751, 136.879, 52526.084 18/11/14,23:19:45,17,10,1, 11.9,1,1, 7.468, 10599.761, 136.851, 52526.048 18/11/14,23:19:45,18,10,1, 11.9,1,1, 7.468, 10599.794, 136.930, 52526.111 18/11/14,23:19:45,19,10,1, 11.9,1,1, 7.468, 10599.733, 136.875, 52526.022 18/11/14,23:19:46,00,10,1, 11.8,1,1, 7.467, 10599.725, 136.875, 52526.022 18/11/14,23:19:46,01,10,1, 11.8,1,1, 7.467, 10599.750, 136.905, 52525.955 18/11/14,23:19:46,02,10,1, 11.8,1,1, 7.467, 10599.749, 136.870, 52525.903 18/11/14,23:19:46,03,10,1, 11.8,1,1, 7.467, 10599.768, 136.908, 52525.956 18/11/14,23:19:46,04,10,1, 11.8,1,1, 7.467, 10599.745, 136.904, 52526.004 18/11/14,23:19:46,05,10,1, 11.8,1,1, 7.467, 10599.748, 136.880, 52526.041 18/11/14,23:19:46,06,10,1, 11.8,1,1, 7.467, 10599.787, 136.971, 52526.114 18/11/14,23:19:46,07,10,1, 11.8,1,1, 7.467, 10599.746, 136.910, 52526.130 18/11/14,23:19:46,08,10,1, 11.8,1,1, 7.467, 10599.751, 136.896, 52526.093 18/11/14,23:19:46,09,10,1, 11.8,1,1, 7.467, 10599.766, 136.920, 52526.005 18/11/14,23:19:46,10,10,1, 11.8,1,1, 7.467, 10599.763, 136.891, 52525.957 18/11/14,23:19:46,11,10,1, 11.8,1,1, 7.467, 10599.748, 136.861, 52525.896 18/11/14,23:19:46,12,10,1, 11.8,1,1, 7.467, 10599.757, 136.884, 52525.908 18/11/14,23:19:46,13,10,1, 11.8,1,1, 7.467, 10599.759, 136.919, 52526.031 18/11/14,23:19:46,14,10,1, 11.8,1,1, 7.467, 10599.768, 136.913, 52526.070 18/11/14,23:19:46,15,10,1, 11.8,1,1, 7.467, 10599.741, 136.891, 52526.106 18/11/14,23:19:46,16,10,1, 11.8,1,1, 7.467, 10599.757, 136.927, 52526.108 18/11/14,23:19:46,17,10,1, 11.8,1,1, 7.467, 10599.743, 136.903, 52526.093 18/11/14,23:19:46,18,10,1, 11.8,1,1, 7.467, 10599.724, 136.885, 52526.044 18/11/14,23:19:46,19,10,1, 11.8,1,1, 7.467, 10599.733, 136.886, 52525.962 18/11/14,23:19:47,00,10,1, 11.9,1,1, 7.470, 10599.725, 136.886, 52525.962 18/11/14,23:19:47,01,10,1, 11.9,1,1, 7.470, 10599.736, 136.879, 52525.951 18/11/14,23:19:47,02,10,1, 11.9,1,1, 7.470, 10599.740, 136.880, 52525.991 18/11/14,23:19:47,03,10,1, 11.9,1,1, 7.470, 10599.743, 136.893, 52526.031 18/11/14,23:19:47,04,10,1, 11.9,1,1, 7.470, 10599.760, 136.926, 52526.112 18/11/14,23:19:47,05,10,1, 11.9,1,1, 7.470, 10599.729, 136.888, 52526.116 18/11/14,23:19:47,06,10,1, 11.9,1,1, 7.470, 10599.725, 136.905, 52526.051 18/11/14,23:19:47,07,10,1, 11.9,1,1, 7.470, 10599.707, 136.922, 52525.980 18/11/14,23:19:47,08,10,1, 11.9,1,1, 7.470, 10599.735, 136.897, 52525.938 18/11/14,23:19:47,09,10,1, 11.9,1,1, 7.470, 10599.716, 136.903, 52525.949 18/11/14,23:19:47,10,10,1, 11.9,1,1, 7.470, 10599.729, 136.917, 52525.949 18/11/14,23:19:47,11,10,1, 11.9,1,1, 7.470, 10599.741, 136.930, 52526.049 18/11/14,23:19:47,12,10,1, 11.9,1,1, 7.470, 10599.738, 136.913, 52526.051 18/11/14,23:19:47,13,10,1, 11.9,1,1, 7.470, 10599.704, 136.927, 52526.093 18/11/14,23:19:47,14,10,1, 11.9,1,1, 7.470, 10599.740, 136.952, 52526.110 18/11/14,23:19:47,15,10,1, 11.9,1,1, 7.470, 10599.697, 136.901, 52526.021 18/11/14,23:19:47,16,10,1, 11.9,1,1, 7.470, 10599.706, 136.907, 52525.967 18/11/14,23:19:47,17,10,1, 11.9,1,1, 7.470, 10599.706, 136.891, 52525.925 18/11/14,23:19:47,18,10,1, 11.9,1,1, 7.470, 10599.707, 136.895, 52525.896 18/11/14,23:19:47,19,10,1, 11.9,1,1, 7.470, 10599.707, 136.906, 52525.895 18/11/14,23:19:48,00,10,1, 11.8,1,1, 7.470, 10599.700, 136.906, 52525.895 18/11/14,23:19:48,01,10,1, 11.8,1,1, 7.470, 10599.717, 136.937, 52526.035 18/11/14,23:19:48,02,10,1, 11.8,1,1, 7.470, 10599.695, 136.922, 52526.076 18/11/14,23:19:48,03,10,1, 11.8,1,1, 7.470, 10599.726, 136.940, 52526.061 18/11/14,23:19:48,04,10,1, 11.8,1,1, 7.470, 10599.705, 136.944, 52526.006 18/11/14,23:19:48,05,10,1, 11.8,1,1, 7.470, 10599.715, 136.916, 52525.820 18/11/14,23:19:48,06,10,1, 11.8,1,1, 7.470, 10599.737, 136.920, 52525.839 18/11/14,23:19:48,07,10,1, 11.8,1,1, 7.470, 10599.726, 136.935, 52525.847 18/11/14,23:19:48,08,10,1, 11.8,1,1, 7.470, 10599.717, 136.917, 52525.908 18/11/14,23:19:48,09,10,1, 11.8,1,1, 7.470, 10599.745, 136.930, 52526.001 18/11/14,23:19:48,10,10,1, 11.8,1,1, 7.470, 10599.702, 136.945, 52526.021 18/11/14,23:19:48,11,10,1, 11.8,1,1, 7.470, 10599.700, 136.935, 52526.053 18/11/14,23:19:48,12,10,1, 11.8,1,1, 7.470, 10599.698, 136.910, 52526.034 18/11/14,23:19:48,13,10,1, 11.8,1,1, 7.470, 10599.680, 136.930, 52526.003 18/11/14,23:19:48,14,10,1, 11.8,1,1, 7.470, 10599.689, 136.880, 52525.917 18/11/14,23:19:48,15,10,1, 11.8,1,1, 7.470, 10599.694, 136.910, 52525.848 18/11/14,23:19:48,16,10,1, 11.8,1,1, 7.470, 10599.690, 136.907, 52525.852 18/11/14,23:19:48,17,10,1, 11.8,1,1, 7.470, 10599.686, 136.936, 52525.903 18/11/14,23:19:48,18,10,1, 11.8,1,1, 7.470, 10599.691, 136.909, 52526.007 18/11/14,23:19:48,19,10,1, 11.8,1,1, 7.470, 10599.686, 136.951, 52526.038 18/11/14,23:19:49,00,10,1, 11.9,1,1, 7.472, 10599.684, 136.951, 52526.038 18/11/14,23:19:49,01,10,1, 11.9,1,1, 7.472, 10599.685, 136.951, 52526.020 18/11/14,23:19:49,02,10,1, 11.9,1,1, 7.472, 10599.681, 136.927, 52525.965 18/11/14,23:19:49,03,10,1, 11.9,1,1, 7.472, 10599.657, 136.951, 52525.913 18/11/14,23:19:49,04,10,1, 11.9,1,1, 7.472, 10599.694, 136.940, 52525.879 18/11/14,23:19:49,05,10,1, 11.9,1,1, 7.472, 10599.690, 136.934, 52525.870 18/11/14,23:19:49,06,10,1, 11.9,1,1, 7.472, 10599.686, 136.966, 52525.912 18/11/14,23:19:49,07,10,1, 11.9,1,1, 7.472, 10599.698, 136.962, 52525.991 18/11/14,23:19:49,08,10,1, 11.9,1,1, 7.472, 10599.676, 136.987, 52526.077 18/11/14,23:19:49,09,10,1, 11.9,1,1, 7.472, 10599.672, 136.941, 52526.057 18/11/14,23:19:49,10,10,1, 11.9,1,1, 7.472, 10599.662, 136.948, 52526.025 18/11/14,23:19:49,11,10,1, 11.9,1,1, 7.472, 10599.646, 136.951, 52525.929 18/11/14,23:19:49,12,10,1, 11.9,1,1, 7.472, 10599.662, 136.946, 52525.837 18/11/14,23:19:49,13,10,1, 11.9,1,1, 7.472, 10599.654, 136.974, 52525.863 18/11/14,23:19:49,14,10,1, 11.9,1,1, 7.472, 10599.680, 136.936, 52525.889 18/11/14,23:19:49,15,10,1, 11.9,1,1, 7.472, 10599.668, 136.940, 52525.901 18/11/14,23:19:49,16,10,1, 11.9,1,1, 7.472, 10599.649, 136.985, 52525.960 18/11/14,23:19:49,17,10,1, 11.9,1,1, 7.472, 10599.654, 136.943, 52526.060 18/11/14,23:19:49,18,10,1, 11.9,1,1, 7.472, 10599.670, 136.985, 52526.080 18/11/14,23:19:49,19,10,1, 11.9,1,1, 7.472, 10599.618, 136.967, 52526.034 18/11/14,23:19:50,00,10,1, 11.9,1,1, 7.469, 10599.617, 136.967, 52526.034 18/11/14,23:19:50,01,10,1, 11.9,1,1, 7.469, 10599.656, 136.960, 52525.877 18/11/14,23:19:50,02,10,1, 11.9,1,1, 7.469, 10599.668, 136.947, 52525.866 18/11/14,23:19:50,03,10,1, 11.9,1,1, 7.469, 10599.663, 136.946, 52525.830 18/11/14,23:19:50,04,10,1, 11.9,1,1, 7.469, 10599.663, 136.993, 52525.951 18/11/14,23:19:50,05,10,1, 11.9,1,1, 7.469, 10599.670, 136.952, 52526.023 18/11/14,23:19:50,06,10,1, 11.9,1,1, 7.469, 10599.671, 136.968, 52526.017 18/11/14,23:19:50,07,10,1, 11.9,1,1, 7.469, 10599.641, 136.978, 52526.033 18/11/14,23:19:50,08,10,1, 11.9,1,1, 7.469, 10599.638, 136.965, 52526.021 18/11/14,23:19:50,09,10,1, 11.9,1,1, 7.469, 10599.631, 136.949, 52525.962 18/11/14,23:19:50,10,10,1, 11.9,1,1, 7.469, 10599.620, 136.963, 52525.891 18/11/14,23:19:50,11,10,1, 11.9,1,1, 7.469, 10599.613, 136.989, 52525.874 18/11/14,23:19:50,12,10,1, 11.9,1,1, 7.469, 10599.650, 136.973, 52525.911 18/11/14,23:19:50,13,10,1, 11.9,1,1, 7.469, 10599.625, 136.987, 52525.951 18/11/14,23:19:50,14,10,1, 11.9,1,1, 7.469, 10599.632, 136.984, 52526.070 18/11/14,23:19:50,15,10,1, 11.9,1,1, 7.469, 10599.633, 136.988, 52526.029 18/11/14,23:19:50,16,10,1, 11.9,1,1, 7.469, 10599.627, 136.975, 52526.058 18/11/14,23:19:50,17,10,1, 11.9,1,1, 7.469, 10599.627, 136.996, 52526.059 18/11/14,23:19:50,18,10,1, 11.9,1,1, 7.469, 10599.624, 136.963, 52525.957 18/11/14,23:19:50,19,10,1, 11.9,1,1, 7.469, 10599.628, 136.960, 52525.892 18/11/14,23:19:51,00,09,1, 11.9,1,1, 7.472, 10599.625, 136.960, 52525.892 18/11/14,23:19:51,01,09,1, 11.9,1,1, 7.472, 10599.644, 136.973, 52525.913 18/11/14,23:19:51,02,09,1, 11.9,1,1, 7.472, 10599.617, 136.979, 52525.955 18/11/14,23:19:51,03,09,1, 11.9,1,1, 7.472, 10599.633, 136.978, 52526.011 18/11/14,23:19:51,04,09,1, 11.9,1,1, 7.472, 10599.621, 136.991, 52526.068 18/11/14,23:19:51,05,09,1, 11.9,1,1, 7.472, 10599.629, 136.993, 52526.065 18/11/14,23:19:51,06,09,1, 11.9,1,1, 7.472, 10599.616, 136.973, 52526.004 18/11/14,23:19:51,07,09,1, 11.9,1,1, 7.472, 10599.611, 136.982, 52525.955 18/11/14,23:19:51,08,09,1, 11.9,1,1, 7.472, 10599.616, 136.986, 52525.919 18/11/14,23:19:51,09,09,1, 11.9,1,1, 7.472, 10599.617, 136.985, 52525.881 18/11/14,23:19:51,10,09,1, 11.9,1,1, 7.472, 10599.611, 136.981, 52525.880 18/11/14,23:19:51,11,09,1, 11.9,1,1, 7.472, 10599.612, 136.992, 52525.912 18/11/14,23:19:51,12,09,1, 11.9,1,1, 7.472, 10599.615, 136.994, 52525.982 18/11/14,23:19:51,13,09,1, 11.9,1,1, 7.472, 10599.599, 137.011, 52526.052 18/11/14,23:19:51,14,09,1, 11.9,1,1, 7.472, 10599.608, 136.988, 52526.050 18/11/14,23:19:51,15,09,1, 11.9,1,1, 7.472, 10599.622, 136.997, 52526.002 18/11/14,23:19:51,16,09,1, 11.9,1,1, 7.472, 10599.599, 136.994, 52525.928 18/11/14,23:19:51,17,09,1, 11.9,1,1, 7.472, 10599.591, 136.998, 52525.894 18/11/14,23:19:51,18,09,1, 11.9,1,1, 7.472, 10599.603, 136.986, 52525.853 18/11/14,23:19:51,19,09,1, 11.9,1,1, 7.472, 10599.584, 136.988, 52525.904 18/11/14,23:19:52,00,09,1, 11.8,1,1, 7.471, 10599.583, 136.988, 52525.904 18/11/14,23:19:52,01,09,1, 11.8,1,1, 7.471, 10599.583, 136.996, 52525.971 18/11/14,23:19:52,02,09,1, 11.8,1,1, 7.471, 10599.582, 136.993, 52526.008 18/11/14,23:19:52,03,09,1, 11.8,1,1, 7.471, 10599.592, 136.992, 52525.992 18/11/14,23:19:52,04,09,1, 11.8,1,1, 7.471, 10599.569, 136.975, 52525.966 18/11/14,23:19:52,05,09,1, 11.8,1,1, 7.471, 10599.604, 136.975, 52525.929 18/11/14,23:19:52,06,09,1, 11.8,1,1, 7.471, 10599.591, 136.985, 52525.867 18/11/14,23:19:52,07,09,1, 11.8,1,1, 7.471, 10599.571, 136.975, 52525.856 18/11/14,23:19:52,08,09,1, 11.8,1,1, 7.471, 10599.580, 136.984, 52525.881 18/11/14,23:19:52,09,09,1, 11.8,1,1, 7.471, 10599.569, 136.995, 52525.920 18/11/14,23:19:52,10,09,1, 11.8,1,1, 7.471, 10599.598, 137.012, 52526.102 18/11/14,23:19:52,11,09,1, 11.8,1,1, 7.471, 10599.599, 136.999, 52525.977 18/11/14,23:19:52,12,09,1, 11.8,1,1, 7.471, 10599.569, 137.002, 52526.013 18/11/14,23:19:52,13,09,1, 11.8,1,1, 7.471, 10599.590, 137.004, 52525.958 18/11/14,23:19:52,14,09,1, 11.8,1,1, 7.471, 10599.574, 136.985, 52525.921 18/11/14,23:19:52,15,09,1, 11.8,1,1, 7.471, 10599.580, 137.025, 52525.920 18/11/14,23:19:52,16,09,1, 11.8,1,1, 7.471, 10599.584, 137.005, 52525.881 18/11/14,23:19:52,17,09,1, 11.8,1,1, 7.471, 10599.569, 137.000, 52525.892 18/11/14,23:19:52,18,09,1, 11.8,1,1, 7.471, 10599.570, 136.998, 52525.931 18/11/14,23:19:52,19,09,1, 11.8,1,1, 7.471, 10599.571, 136.975, 52525.959 18/11/14,23:19:53,00,09,1, 11.9,1,1, 7.471, 10599.567, 136.975, 52525.959 18/11/14,23:19:53,01,09,1, 11.9,1,1, 7.471, 10599.562, 137.008, 52526.024 18/11/14,23:19:53,02,09,1, 11.9,1,1, 7.471, 10599.543, 137.015, 52525.990 18/11/14,23:19:53,03,09,1, 11.9,1,1, 7.471, 10599.542, 136.990, 52525.924 18/11/14,23:19:53,04,09,1, 11.9,1,1, 7.471, 10599.550, 137.013, 52525.910 18/11/14,23:19:53,05,09,1, 11.9,1,1, 7.471, 10599.552, 136.997, 52525.794 18/11/14,23:19:53,06,09,1, 11.9,1,1, 7.471, 10599.566, 137.027, 52525.867 18/11/14,23:19:53,07,09,1, 11.9,1,1, 7.471, 10599.530, 137.019, 52525.895 18/11/14,23:19:53,08,09,1, 11.9,1,1, 7.471, 10599.554, 137.031, 52525.961 18/11/14,23:19:53,09,09,1, 11.9,1,1, 7.471, 10599.544, 137.017, 52525.999 18/11/14,23:19:53,10,09,1, 11.9,1,1, 7.471, 10599.523, 137.017, 52526.017 18/11/14,23:19:53,11,09,1, 11.9,1,1, 7.471, 10599.520, 137.021, 52526.013 18/11/14,23:19:53,12,09,1, 11.9,1,1, 7.471, 10599.523, 137.029, 52525.911 18/11/14,23:19:53,13,09,1, 11.9,1,1, 7.471, 10599.520, 137.020, 52525.878 18/11/14,23:19:53,14,09,1, 11.9,1,1, 7.471, 10599.494, 137.017, 52525.861 18/11/14,23:19:53,15,09,1, 11.9,1,1, 7.471, 10599.527, 137.004, 52525.882 18/11/14,23:19:53,16,09,1, 11.9,1,1, 7.471, 10599.532, 137.032, 52525.950 18/11/14,23:19:53,17,09,1, 11.9,1,1, 7.471, 10599.536, 137.007, 52526.019 18/11/14,23:19:53,18,09,1, 11.9,1,1, 7.471, 10599.539, 137.037, 52526.028 18/11/14,23:19:53,19,09,1, 11.9,1,1, 7.471, 10599.510, 137.043, 52526.015 18/11/14,23:19:54,00,09,1, 11.9,1,1, 7.471, 10599.508, 137.043, 52526.015 18/11/14,23:19:54,01,09,1, 11.9,1,1, 7.471, 10599.504, 136.997, 52525.844 18/11/14,23:19:54,02,09,1, 11.9,1,1, 7.471, 10599.522, 137.010, 52525.823 18/11/14,23:19:54,03,09,1, 11.9,1,1, 7.471, 10599.496, 137.032, 52525.760 18/11/14,23:19:54,04,09,1, 11.9,1,1, 7.471, 10599.497, 137.037, 52525.740 18/11/14,23:19:54,05,09,1, 11.9,1,1, 7.471, 10599.524, 137.014, 52525.929 18/11/14,23:19:54,06,09,1, 11.9,1,1, 7.471, 10599.518, 137.040, 52525.933 18/11/14,23:19:54,07,09,1, 11.9,1,1, 7.471, 10599.498, 137.037, 52525.986 18/11/14,23:19:54,08,09,1, 11.9,1,1, 7.471, 10599.501, 137.051, 52526.013 18/11/14,23:19:54,09,09,1, 11.9,1,1, 7.471, 10599.508, 137.043, 52525.968 18/11/14,23:19:54,10,09,1, 11.9,1,1, 7.471, 10599.494, 137.047, 52525.908 18/11/14,23:19:54,11,09,1, 11.9,1,1, 7.471, 10599.469, 137.017, 52525.816 18/11/14,23:19:54,12,09,1, 11.9,1,1, 7.471, 10599.482, 137.033, 52525.835 18/11/14,23:19:54,13,09,1, 11.9,1,1, 7.471, 10599.503, 137.052, 52525.836 18/11/14,23:19:54,14,09,1, 11.9,1,1, 7.471, 10599.464, 137.041, 52525.903 18/11/14,23:19:54,15,09,1, 11.9,1,1, 7.471, 10599.479, 137.068, 52525.975 18/11/14,23:19:54,16,09,1, 11.9,1,1, 7.471, 10599.462, 137.029, 52525.998 18/11/14,23:19:54,17,09,1, 11.9,1,1, 7.471, 10599.468, 137.064, 52526.022 18/11/14,23:19:54,18,09,1, 11.9,1,1, 7.471, 10599.472, 137.035, 52525.938 18/11/14,23:19:54,19,09,1, 11.9,1,1, 7.471, 10599.478, 137.022, 52525.883 18/11/14,23:19:55,00,09,1, 11.9,1,1, 7.469, 10599.475, 137.022, 52525.883 18/11/14,23:19:55,01,09,1, 11.9,1,1, 7.469, 10599.454, 137.036, 52525.818 18/11/14,23:19:55,02,09,1, 11.9,1,1, 7.469, 10599.462, 137.044, 52525.851 18/11/14,23:19:55,03,09,1, 11.9,1,1, 7.469, 10599.480, 137.054, 52525.914 18/11/14,23:19:55,04,09,1, 11.9,1,1, 7.469, 10599.463, 137.044, 52525.952 18/11/14,23:19:55,05,09,1, 11.9,1,1, 7.469, 10599.465, 137.055, 52526.040 18/11/14,23:19:55,06,09,1, 11.9,1,1, 7.469, 10599.460, 137.034, 52526.040 18/11/14,23:19:55,07,09,1, 11.9,1,1, 7.469, 10599.458, 137.043, 52526.010 18/11/14,23:19:55,08,09,1, 11.9,1,1, 7.469, 10599.439, 137.026, 52525.902 18/11/14,23:19:55,09,09,1, 11.9,1,1, 7.469, 10599.451, 137.020, 52525.851 18/11/14,23:19:55,10,09,1, 11.9,1,1, 7.469, 10599.467, 137.068, 52525.867 18/11/14,23:19:55,11,09,1, 11.9,1,1, 7.469, 10599.472, 137.032, 52525.910 18/11/14,23:19:55,12,09,1, 11.9,1,1, 7.469, 10599.426, 137.046, 52525.949 18/11/14,23:19:55,13,09,1, 11.9,1,1, 7.469, 10599.452, 137.051, 52526.135 18/11/14,23:19:55,14,09,1, 11.9,1,1, 7.469, 10599.444, 137.049, 52525.998 18/11/14,23:19:55,15,09,1, 11.9,1,1, 7.469, 10599.414, 137.046, 52525.986 18/11/14,23:19:55,16,09,1, 11.9,1,1, 7.469, 10599.422, 137.054, 52525.930 18/11/14,23:19:55,17,09,1, 11.9,1,1, 7.469, 10599.452, 137.039, 52525.881 18/11/14,23:19:55,18,09,1, 11.9,1,1, 7.469, 10599.442, 137.014, 52525.825 18/11/14,23:19:55,19,09,1, 11.9,1,1, 7.469, 10599.403, 137.008, 52525.801 18/11/14,23:19:56,00,09,1, 11.9,1,1, 7.470, 10599.400, 137.008, 52525.801 18/11/14,23:19:56,01,09,1, 11.9,1,1, 7.470, 10599.429, 137.023, 52525.875 18/11/14,23:19:56,02,09,1, 11.9,1,1, 7.470, 10599.426, 137.036, 52525.940 18/11/14,23:19:56,03,09,1, 11.9,1,1, 7.470, 10599.420, 137.032, 52525.981 18/11/14,23:19:56,04,09,1, 11.9,1,1, 7.470, 10599.429, 137.042, 52525.997 18/11/14,23:19:56,05,09,1, 11.9,1,1, 7.470, 10599.415, 137.030, 52525.910 18/11/14,23:19:56,06,09,1, 11.9,1,1, 7.470, 10599.401, 137.012, 52525.857 18/11/14,23:19:56,07,09,1, 11.9,1,1, 7.470, 10599.407, 137.036, 52525.842 18/11/14,23:19:56,08,09,1, 11.9,1,1, 7.470, 10599.394, 137.019, 52525.865 18/11/14,23:19:56,09,09,1, 11.9,1,1, 7.470, 10599.399, 137.034, 52525.878 18/11/14,23:19:56,10,09,1, 11.9,1,1, 7.470, 10599.400, 137.028, 52525.956 18/11/14,23:19:56,11,09,1, 11.9,1,1, 7.470, 10599.401, 137.028, 52525.986 18/11/14,23:19:56,12,09,1, 11.9,1,1, 7.470, 10599.409, 137.043, 52526.054 18/11/14,23:19:56,13,09,1, 11.9,1,1, 7.470, 10599.389, 137.013, 52525.993 18/11/14,23:19:56,14,09,1, 11.9,1,1, 7.470, 10599.366, 137.003, 52525.939 18/11/14,23:19:56,15,09,1, 11.9,1,1, 7.470, 10599.381, 137.030, 52525.913 18/11/14,23:19:56,16,09,1, 11.9,1,1, 7.470, 10599.392, 137.042, 52525.892 18/11/14,23:19:56,17,09,1, 11.9,1,1, 7.470, 10599.399, 137.076, 52525.879 18/11/14,23:19:56,18,09,1, 11.9,1,1, 7.470, 10599.394, 137.019, 52525.902 18/11/14,23:19:56,19,09,1, 11.9,1,1, 7.470, 10599.382, 137.032, 52525.955 18/11/14,23:19:57,00,09,1, 11.9,1,1, 7.473, 10599.375, 137.032, 52525.955 18/11/14,23:19:57,01,09,1, 11.9,1,1, 7.473, 10599.384, 137.059, 52526.042 18/11/14,23:19:57,02,09,1, 11.9,1,1, 7.473, 10599.381, 137.044, 52526.152 18/11/14,23:19:57,03,09,1, 11.9,1,1, 7.473, 10599.397, 137.064, 52525.907 18/11/14,23:19:57,04,09,1, 11.9,1,1, 7.473, 10599.386, 137.060, 52525.856 18/11/14,23:19:57,05,09,1, 11.9,1,1, 7.473, 10599.386, 137.043, 52525.795 18/11/14,23:19:57,06,09,1, 11.9,1,1, 7.473, 10599.405, 137.075, 52525.839 18/11/14,23:19:57,07,09,1, 11.9,1,1, 7.473, 10599.408, 137.073, 52525.931 18/11/14,23:19:57,08,09,1, 11.9,1,1, 7.473, 10599.382, 137.072, 52525.958 18/11/14,23:19:57,09,09,1, 11.9,1,1, 7.473, 10599.381, 137.077, 52525.971 18/11/14,23:19:57,10,09,1, 11.9,1,1, 7.473, 10599.368, 137.082, 52526.020 18/11/14,23:19:57,11,09,1, 11.9,1,1, 7.473, 10599.367, 137.073, 52525.988 18/11/14,23:19:57,12,09,1, 11.9,1,1, 7.473, 10599.354, 137.032, 52525.879 18/11/14,23:19:57,13,09,1, 11.9,1,1, 7.473, 10599.353, 137.058, 52525.837 18/11/14,23:19:57,14,09,1, 11.9,1,1, 7.473, 10599.355, 137.075, 52525.796 18/11/14,23:19:57,15,09,1, 11.9,1,1, 7.473, 10599.363, 137.071, 52525.828 18/11/14,23:19:57,16,09,1, 11.9,1,1, 7.473, 10599.327, 137.059, 52525.788 18/11/14,23:19:57,17,09,1, 11.9,1,1, 7.473, 10599.358, 137.054, 52525.849 18/11/14,23:19:57,18,09,1, 11.9,1,1, 7.473, 10599.278, 137.060, 52526.066 18/11/14,23:19:57,19,09,1, 11.9,1,1, 7.473, 10599.354, 137.068, 52526.006 18/11/14,23:19:58,00,09,1, 11.8,1,1, 7.472, 10599.350, 137.068, 52526.006 18/11/14,23:19:58,01,09,1, 11.8,1,1, 7.472, 10599.344, 137.034, 52525.858 18/11/14,23:19:58,02,09,1, 11.8,1,1, 7.472, 10599.336, 137.063, 52525.857 18/11/14,23:19:58,03,09,1, 11.8,1,1, 7.472, 10599.349, 137.043, 52525.832 18/11/14,23:19:58,04,09,1, 11.8,1,1, 7.472, 10599.327, 137.055, 52525.878 18/11/14,23:19:58,05,09,1, 11.8,1,1, 7.472, 10599.356, 137.061, 52525.917 18/11/14,23:19:58,06,09,1, 11.8,1,1, 7.472, 10599.313, 137.013, 52525.923 18/11/14,23:19:58,07,09,1, 11.8,1,1, 7.472, 10599.320, 137.046, 52525.996 18/11/14,23:19:58,08,09,1, 11.8,1,1, 7.472, 10599.308, 137.042, 52526.036 18/11/14,23:19:58,09,09,1, 11.8,1,1, 7.472, 10599.301, 137.049, 52526.004 18/11/14,23:19:58,10,09,1, 11.8,1,1, 7.472, 10599.319, 137.046, 52525.958 18/11/14,23:19:58,11,09,1, 11.8,1,1, 7.472, 10599.318, 137.060, 52525.858 18/11/14,23:19:58,12,09,1, 11.8,1,1, 7.472, 10599.302, 137.046, 52525.843 18/11/14,23:19:58,13,09,1, 11.8,1,1, 7.472, 10599.312, 137.068, 52525.824 18/11/14,23:19:58,14,09,1, 11.8,1,1, 7.472, 10599.315, 137.034, 52525.849 18/11/14,23:19:58,15,09,1, 11.8,1,1, 7.472, 10599.304, 137.059, 52525.895 18/11/14,23:19:58,16,09,1, 11.8,1,1, 7.472, 10599.299, 137.085, 52525.974 18/11/14,23:19:58,17,09,1, 11.8,1,1, 7.472, 10599.287, 137.060, 52525.991 18/11/14,23:19:58,18,09,1, 11.8,1,1, 7.472, 10599.280, 137.037, 52525.999 18/11/14,23:19:58,19,09,1, 11.8,1,1, 7.472, 10599.299, 137.053, 52525.916 18/11/14,23:19:59,00,09,1, 11.9,1,1, 7.468, 10599.291, 137.053, 52525.916 18/11/14,23:19:59,01,09,1, 11.9,1,1, 7.468, 10599.301, 137.039, 52525.801 18/11/14,23:19:59,02,09,1, 11.9,1,1, 7.468, 10599.273, 137.016, 52525.825 18/11/14,23:19:59,03,09,1, 11.9,1,1, 7.468, 10599.279, 137.057, 52525.849 18/11/14,23:19:59,04,09,1, 11.9,1,1, 7.468, 10599.299, 137.027, 52525.904 18/11/14,23:19:59,05,09,1, 11.9,1,1, 7.468, 10599.253, 137.056, 52525.944 18/11/14,23:19:59,06,09,1, 11.9,1,1, 7.468, 10599.261, 137.072, 52525.943 18/11/14,23:19:59,07,09,1, 11.9,1,1, 7.468, 10599.255, 137.076, 52525.947 18/11/14,23:19:59,08,09,1, 11.9,1,1, 7.468, 10599.234, 137.058, 52525.876 18/11/14,23:19:59,09,09,1, 11.9,1,1, 7.468, 10599.248, 137.059, 52525.850 18/11/14,23:19:59,10,09,1, 11.9,1,1, 7.468, 10599.282, 137.059, 52525.815 18/11/14,23:19:59,11,09,1, 11.9,1,1, 7.468, 10599.271, 137.060, 52525.800 18/11/14,23:19:59,12,09,1, 11.9,1,1, 7.468, 10599.258, 137.039, 52525.789 18/11/14,23:19:59,13,09,1, 11.9,1,1, 7.468, 10599.251, 137.061, 52525.916 18/11/14,23:19:59,14,09,1, 11.9,1,1, 7.468, 10599.255, 137.062, 52525.991 18/11/14,23:19:59,15,09,1, 11.9,1,1, 7.468, 10599.239, 137.039, 52525.969 18/11/14,23:19:59,16,09,1, 11.9,1,1, 7.468, 10599.236, 137.061, 52525.944 18/11/14,23:19:59,17,09,1, 11.9,1,1, 7.468, 10599.254, 137.052, 52525.873 18/11/14,23:19:59,18,09,1, 11.9,1,1, 7.468, 10599.239, 137.052, 52525.816 18/11/14,23:19:59,19,09,1, 11.9,1,1, 7.468, 10599.254, 137.063, 52525.794 18/11/14,23:20:00,00,09,1, 11.9,1,1, 7.473, 10599.250, 137.063, 52525.794 18/11/14,23:20:00,01,09,1, 11.9,1,1, 7.473, 10599.225, 137.029, 52525.841 18/11/14,23:20:00,02,09,1, 11.9,1,1, 7.473, 10599.234, 137.043, 52525.870 18/11/14,23:20:00,03,09,1, 11.9,1,1, 7.473, 10599.262, 137.047, 52525.955 18/11/14,23:20:00,04,09,1, 11.9,1,1, 7.473, 10599.252, 137.057, 52525.969 18/11/14,23:20:00,05,09,1, 11.9,1,1, 7.473, 10599.233, 137.056, 52525.950 18/11/14,23:20:00,06,09,1, 11.9,1,1, 7.473, 10599.238, 137.051, 52525.897 18/11/14,23:20:00,07,09,1, 11.9,1,1, 7.473, 10599.212, 137.057, 52525.813 18/11/14,23:20:00,08,09,1, 11.9,1,1, 7.473, 10599.239, 137.047, 52525.816 18/11/14,23:20:00,09,09,1, 11.9,1,1, 7.473, 10599.227, 137.052, 52525.772 18/11/14,23:20:00,10,09,1, 11.9,1,1, 7.473, 10599.223, 137.048, 52525.786 18/11/14,23:20:00,11,09,1, 11.9,1,1, 7.473, 10599.207, 137.035, 52525.876 18/11/14,23:20:00,12,09,1, 11.9,1,1, 7.473, 10599.197, 137.037, 52525.895 18/11/14,23:20:00,13,09,1, 11.9,1,1, 7.473, 10599.212, 137.049, 52525.992 18/11/14,23:20:00,14,09,1, 11.9,1,1, 7.473, 10599.214, 137.041, 52525.950 18/11/14,23:20:00,15,09,1, 11.9,1,1, 7.473, 10599.177, 137.028, 52525.893 18/11/14,23:20:00,16,09,1, 11.9,1,1, 7.473, 10599.211, 137.035, 52525.804 18/11/14,23:20:00,17,09,1, 11.9,1,1, 7.473, 10599.176, 137.014, 52525.764 18/11/14,23:20:00,18,09,1, 11.9,1,1, 7.473, 10599.188, 137.042, 52525.777 18/11/14,23:20:00,19,09,1, 11.9,1,1, 7.473, 10599.190, 137.027, 52525.853 18/11/14,23:20:01,00,09,1, 11.9,1,1, 7.470, 10599.183, 137.027, 52525.853 18/11/14,23:20:01,01,09,1, 11.9,1,1, 7.470, 10599.184, 137.045, 52525.934 18/11/14,23:20:01,02,09,1, 11.9,1,1, 7.470, 10599.185, 137.051, 52525.948 18/11/14,23:20:01,03,09,1, 11.9,1,1, 7.470, 10599.172, 137.028, 52525.864 18/11/14,23:20:01,04,09,1, 11.9,1,1, 7.470, 10599.174, 137.063, 52525.833 18/11/14,23:20:01,05,09,1, 11.9,1,1, 7.470, 10599.167, 137.041, 52525.804 18/11/14,23:20:01,06,09,1, 11.9,1,1, 7.470, 10599.152, 137.027, 52525.726 18/11/14,23:20:01,07,09,1, 11.9,1,1, 7.470, 10599.160, 137.030, 52525.757 18/11/14,23:20:01,08,09,1, 11.9,1,1, 7.470, 10599.184, 137.024, 52525.832 18/11/14,23:20:01,09,09,1, 11.9,1,1, 7.470, 10599.149, 137.020, 52525.837 18/11/14,23:20:01,10,09,1, 11.9,1,1, 7.470, 10599.156, 137.052, 52525.919 18/11/14,23:20:01,11,09,1, 11.9,1,1, 7.470, 10599.133, 137.022, 52525.970 18/11/14,23:20:01,12,09,1, 11.9,1,1, 7.470, 10599.141, 137.031, 52525.846 18/11/14,23:20:01,13,09,1, 11.9,1,1, 7.470, 10599.112, 137.058, 52525.889 18/11/14,23:20:01,14,09,1, 11.9,1,1, 7.470, 10599.177, 137.037, 52525.847 18/11/14,23:20:01,15,09,1, 11.9,1,1, 7.470, 10599.145, 137.040, 52525.769 18/11/14,23:20:01,16,09,1, 11.9,1,1, 7.470, 10599.183, 137.025, 52525.794 18/11/14,23:20:01,17,09,1, 11.9,1,1, 7.470, 10599.141, 137.023, 52525.809 18/11/14,23:20:01,18,09,1, 11.9,1,1, 7.470, 10599.145, 137.035, 52525.911 18/11/14,23:20:01,19,09,1, 11.9,1,1, 7.470, 10599.133, 137.035, 52525.885 18/11/14,23:20:02,00,09,1, 12.0,1,1, 7.466, 10599.124, 137.035, 52525.885 18/11/14,23:20:02,01,09,1, 12.0,1,1, 7.466, 10599.117, 137.031, 52525.990 18/11/14,23:20:02,02,09,1, 12.0,1,1, 7.466, 10599.165, 137.036, 52525.881 18/11/14,23:20:02,03,09,1, 12.0,1,1, 7.466, 10599.142, 137.021, 52525.867 18/11/14,23:20:02,04,09,1, 12.0,1,1, 7.466, 10599.111, 137.033, 52525.882 18/11/14,23:20:02,05,09,1, 12.0,1,1, 7.466, 10599.123, 137.027, 52525.870 18/11/14,23:20:02,06,09,1, 12.0,1,1, 7.466, 10599.139, 137.037, 52525.812 18/11/14,23:20:02,07,09,1, 12.0,1,1, 7.466, 10599.114, 137.044, 52525.815 18/11/14,23:20:02,08,09,1, 12.0,1,1, 7.466, 10599.122, 137.002, 52525.809 18/11/14,23:20:02,09,09,1, 12.0,1,1, 7.466, 10599.115, 137.040, 52525.852 18/11/14,23:20:02,10,09,1, 12.0,1,1, 7.466, 10599.133, 137.040, 52525.958 18/11/14,23:20:02,11,09,1, 12.0,1,1, 7.466, 10599.112, 137.011, 52525.802 18/11/14,23:20:02,12,09,1, 12.0,1,1, 7.466, 10599.120, 137.020, 52525.820 18/11/14,23:20:02,13,09,1, 12.0,1,1, 7.466, 10599.098, 137.008, 52525.815 18/11/14,23:20:02,14,09,1, 12.0,1,1, 7.466, 10599.084, 137.019, 52525.778 18/11/14,23:20:02,15,09,1, 12.0,1,1, 7.466, 10599.120, 137.022, 52525.777 18/11/14,23:20:02,16,09,1, 12.0,1,1, 7.466, 10599.090, 136.999, 52525.788 18/11/14,23:20:02,17,09,1, 12.0,1,1, 7.466, 10599.087, 137.005, 52525.811 18/11/14,23:20:02,18,09,1, 12.0,1,1, 7.466, 10599.075, 137.025, 52525.808 18/11/14,23:20:02,19,09,1, 12.0,1,1, 7.466, 10599.094, 137.023, 52525.686 18/11/14,23:20:03,00,09,1, 11.9,1,1, 7.470, 10599.091, 137.023, 52525.686 18/11/14,23:20:03,01,09,1, 11.9,1,1, 7.470, 10599.061, 137.023, 52525.854 18/11/14,23:20:03,02,09,1, 11.9,1,1, 7.470, 10599.089, 137.013, 52525.825 18/11/14,23:20:03,03,09,1, 11.9,1,1, 7.470, 10599.079, 137.019, 52525.832 18/11/14,23:20:03,04,09,1, 11.9,1,1, 7.470, 10599.085, 137.000, 52525.822 18/11/14,23:20:03,05,09,1, 11.9,1,1, 7.470, 10599.086, 137.027, 52525.822 18/11/14,23:20:03,06,09,1, 11.9,1,1, 7.470, 10599.090, 137.008, 52525.855 18/11/14,23:20:03,07,09,1, 11.9,1,1, 7.470, 10599.054, 137.002, 52525.806 18/11/14,23:20:03,08,09,1, 11.9,1,1, 7.470, 10599.055, 137.031, 52525.797 18/11/14,23:20:03,09,09,1, 11.9,1,1, 7.470, 10599.066, 137.030, 52525.860 18/11/14,23:20:03,10,09,1, 11.9,1,1, 7.470, 10599.055, 137.001, 52525.771 18/11/14,23:20:03,11,09,1, 11.9,1,1, 7.470, 10599.059, 137.003, 52525.829 18/11/14,23:20:03,12,09,1, 11.9,1,1, 7.470, 10599.058, 136.984, 52525.799 18/11/14,23:20:03,13,09,1, 11.9,1,1, 7.470, 10599.040, 137.016, 52525.747 18/11/14,23:20:03,14,09,1, 11.9,1,1, 7.470, 10599.048, 137.007, 52525.809 18/11/14,23:20:03,15,09,1, 11.9,1,1, 7.470, 10599.054, 137.018, 52525.821 18/11/14,23:20:03,16,09,1, 11.9,1,1, 7.470, 10599.044, 137.013, 52525.822 18/11/14,23:20:03,17,09,1, 11.9,1,1, 7.470, 10599.043, 137.000, 52525.826 18/11/14,23:20:03,18,09,1, 11.9,1,1, 7.470, 10599.042, 136.994, 52525.810 18/11/14,23:20:03,19,09,1, 11.9,1,1, 7.470, 10599.064, 137.006, 52525.811 18/11/14,23:20:04,00,09,1, 11.9,1,1, 7.470, 10599.058, 137.006, 52525.811 18/11/14,23:20:04,01,09,1, 11.9,1,1, 7.470, 10599.033, 137.008, 52525.777 18/11/14,23:20:04,02,09,1, 11.9,1,1, 7.470, 10599.037, 137.004, 52525.782 18/11/14,23:20:04,03,09,1, 11.9,1,1, 7.470, 10599.015, 136.999, 52525.763 18/11/14,23:20:04,04,09,1, 11.9,1,1, 7.470, 10599.038, 137.003, 52525.782 18/11/14,23:20:04,05,09,1, 11.9,1,1, 7.470, 10598.999, 136.974, 52525.728 18/11/14,23:20:04,06,09,1, 11.9,1,1, 7.470, 10598.989, 137.020, 52525.770 18/11/14,23:20:04,07,09,1, 11.9,1,1, 7.470, 10598.999, 136.990, 52525.718 18/11/14,23:20:04,08,09,1, 11.9,1,1, 7.470, 10598.983, 136.966, 52525.756 18/11/14,23:20:04,09,09,1, 11.9,1,1, 7.470, 10598.989, 137.015, 52525.799 18/11/14,23:20:04,10,09,1, 11.9,1,1, 7.470, 10598.999, 137.007, 52525.769 18/11/14,23:20:04,11,09,1, 11.9,1,1, 7.470, 10598.986, 137.037, 52525.809 18/11/14,23:20:04,12,09,1, 11.9,1,1, 7.470, 10598.973, 136.984, 52525.759 18/11/14,23:20:04,13,09,1, 11.9,1,1, 7.470, 10598.981, 137.047, 52525.817 18/11/14,23:20:04,14,09,1, 11.9,1,1, 7.470, 10598.962, 137.010, 52525.793 18/11/14,23:20:04,15,09,1, 11.9,1,1, 7.470, 10598.999, 136.977, 52525.779 18/11/14,23:20:04,16,09,1, 11.9,1,1, 7.470, 10598.981, 137.001, 52525.750 18/11/14,23:20:04,17,09,1, 11.9,1,1, 7.470, 10598.964, 137.016, 52525.759 18/11/14,23:20:04,18,09,1, 11.9,1,1, 7.470, 10598.993, 136.981, 52525.747 18/11/14,23:20:04,19,09,1, 11.9,1,1, 7.470, 10598.985, 136.998, 52525.768 18/11/14,23:20:05,00,09,1, 11.9,1,1, 7.472, 10598.983, 136.998, 52525.768 18/11/14,23:20:05,01,09,1, 11.9,1,1, 7.472, 10598.968, 136.997, 52525.753 18/11/14,23:20:05,02,09,1, 11.9,1,1, 7.472, 10598.980, 136.988, 52525.713 18/11/14,23:20:05,03,09,1, 11.9,1,1, 7.472, 10598.953, 136.991, 52525.725 18/11/14,23:20:05,04,09,1, 11.9,1,1, 7.472, 10598.997, 136.992, 52525.745 18/11/14,23:20:05,05,09,1, 11.9,1,1, 7.472, 10598.992, 137.033, 52525.769 18/11/14,23:20:05,06,09,1, 11.9,1,1, 7.472, 10598.985, 137.022, 52525.729 18/11/14,23:20:05,07,09,1, 11.9,1,1, 7.472, 10598.986, 137.017, 52525.724 18/11/14,23:20:05,08,09,1, 11.9,1,1, 7.472, 10598.956, 137.014, 52525.725 18/11/14,23:20:05,09,09,1, 11.9,1,1, 7.472, 10598.963, 137.013, 52525.739 18/11/14,23:20:05,10,09,1, 11.9,1,1, 7.472, 10598.956, 137.001, 52525.767 18/11/14,23:20:05,11,09,1, 11.9,1,1, 7.472, 10598.973, 137.003, 52525.776 18/11/14,23:20:05,12,09,1, 11.9,1,1, 7.472, 10598.956, 137.001, 52525.733 18/11/14,23:20:05,13,09,1, 11.9,1,1, 7.472, 10598.956, 136.994, 52525.741 18/11/14,23:20:05,14,09,1, 11.9,1,1, 7.472, 10598.948, 137.036, 52525.767 18/11/14,23:20:05,15,09,1, 11.9,1,1, 7.472, 10598.954, 136.995, 52525.747 18/11/14,23:20:05,16,09,1, 11.9,1,1, 7.472, 10598.957, 137.004, 52525.765 18/11/14,23:20:05,17,09,1, 11.9,1,1, 7.472, 10598.935, 136.983, 52525.770 18/11/14,23:20:05,18,09,1, 11.9,1,1, 7.472, 10598.953, 136.990, 52525.746 18/11/14,23:20:05,19,09,1, 11.9,1,1, 7.472, 10598.951, 137.017, 52525.769 18/11/14,23:20:06,00,09,1, 11.9,1,1, 7.470, 10598.949, 137.017, 52525.769 18/11/14,23:20:06,01,09,1, 11.9,1,1, 7.470, 10598.940, 137.005, 52525.773 18/11/14,23:20:06,02,09,1, 11.9,1,1, 7.470, 10598.940, 137.010, 52525.754 18/11/14,23:20:06,03,09,1, 11.9,1,1, 7.470, 10598.950, 136.998, 52525.712 18/11/14,23:20:06,04,09,1, 11.9,1,1, 7.470, 10598.929, 137.016, 52525.739 18/11/14,23:20:06,05,09,1, 11.9,1,1, 7.470, 10598.932, 137.024, 52525.698 18/11/14,23:20:06,06,09,1, 11.9,1,1, 7.470, 10598.931, 137.047, 52525.765 18/11/14,23:20:06,07,09,1, 11.9,1,1, 7.470, 10598.946, 137.019, 52525.797 18/11/14,23:20:06,08,09,1, 11.9,1,1, 7.470, 10598.938, 137.013, 52525.795 18/11/14,23:20:06,09,09,1, 11.9,1,1, 7.470, 10598.930, 137.001, 52525.737 18/11/14,23:20:06,10,09,1, 11.9,1,1, 7.470, 10598.893, 137.017, 52525.740 18/11/14,23:20:06,11,09,1, 11.9,1,1, 7.470, 10598.928, 137.000, 52525.743 18/11/14,23:20:06,12,09,1, 11.9,1,1, 7.470, 10598.929, 137.035, 52525.738 18/11/14,23:20:06,13,09,1, 11.9,1,1, 7.470, 10598.908, 137.010, 52525.736 18/11/14,23:20:06,14,09,1, 11.9,1,1, 7.470, 10598.895, 136.985, 52525.738 18/11/14,23:20:06,15,09,1, 11.9,1,1, 7.470, 10598.920, 136.997, 52525.682 18/11/14,23:20:06,16,09,1, 11.9,1,1, 7.470, 10598.900, 136.985, 52525.719 18/11/14,23:20:06,17,09,1, 11.9,1,1, 7.470, 10598.906, 137.002, 52525.738 18/11/14,23:20:06,18,09,1, 11.9,1,1, 7.470, 10598.920, 136.994, 52525.686 18/11/14,23:20:06,19,09,1, 11.9,1,1, 7.470, 10598.896, 137.001, 52525.763 18/11/14,23:20:07,00,09,1, 11.9,1,1, 7.472, 10598.891, 137.001, 52525.763 18/11/14,23:20:07,01,09,1, 11.9,1,1, 7.472, 10598.909, 137.006, 52525.728 18/11/14,23:20:07,02,09,1, 11.9,1,1, 7.472, 10598.911, 136.978, 52525.758 18/11/14,23:20:07,03,09,1, 11.9,1,1, 7.472, 10598.915, 136.983, 52525.704 18/11/14,23:20:07,04,09,1, 11.9,1,1, 7.472, 10598.860, 137.017, 52525.944 18/11/14,23:20:07,05,09,1, 11.9,1,1, 7.472, 10598.908, 136.973, 52525.744 18/11/14,23:20:07,06,09,1, 11.9,1,1, 7.472, 10598.908, 136.999, 52525.719 18/11/14,23:20:07,07,09,1, 11.9,1,1, 7.472, 10598.911, 137.015, 52525.713 18/11/14,23:20:07,08,09,1, 11.9,1,1, 7.472, 10598.917, 137.007, 52525.706 18/11/14,23:20:07,09,09,1, 11.9,1,1, 7.472, 10598.877, 136.982, 52525.747 18/11/14,23:20:07,10,09,1, 11.9,1,1, 7.472, 10598.884, 137.016, 52525.728 18/11/14,23:20:07,11,09,1, 11.9,1,1, 7.472, 10598.867, 136.990, 52525.778 18/11/14,23:20:07,12,09,1, 11.9,1,1, 7.472, 10598.884, 136.992, 52525.715 18/11/14,23:20:07,13,09,1, 11.9,1,1, 7.472, 10598.886, 136.981, 52525.682 18/11/14,23:20:07,14,09,1, 11.9,1,1, 7.472, 10598.869, 136.963, 52525.736 18/11/14,23:20:07,15,09,1, 11.9,1,1, 7.472, 10598.849, 136.965, 52525.725 18/11/14,23:20:07,16,09,1, 11.9,1,1, 7.472, 10598.885, 137.020, 52525.722 18/11/14,23:20:07,17,09,1, 11.9,1,1, 7.472, 10598.884, 136.992, 52525.747 18/11/14,23:20:07,18,09,1, 11.9,1,1, 7.472, 10598.858, 136.996, 52525.712 18/11/14,23:20:07,19,09,1, 11.9,1,1, 7.472, 10598.885, 136.973, 52525.735 18/11/14,23:20:08,00,09,1, 11.9,1,1, 7.472, 10598.882, 136.973, 52525.735 18/11/14,23:20:08,01,09,1, 11.9,1,1, 7.472, 10598.873, 136.992, 52525.732 18/11/14,23:20:08,02,09,1, 11.9,1,1, 7.472, 10598.858, 136.984, 52525.680 18/11/14,23:20:08,03,09,1, 11.9,1,1, 7.472, 10598.847, 137.002, 52525.714 18/11/14,23:20:08,04,09,1, 11.9,1,1, 7.472, 10598.876, 137.022, 52525.786 18/11/14,23:20:08,05,09,1, 11.9,1,1, 7.472, 10598.841, 136.990, 52525.719 18/11/14,23:20:08,06,09,1, 11.9,1,1, 7.472, 10598.854, 136.974, 52525.729 18/11/14,23:20:08,07,09,1, 11.9,1,1, 7.472, 10598.820, 136.981, 52525.675 18/11/14,23:20:08,08,09,1, 11.9,1,1, 7.472, 10598.841, 136.970, 52525.734 18/11/14,23:20:08,09,09,1, 11.9,1,1, 7.472, 10598.822, 136.966, 52525.715 18/11/14,23:20:08,10,09,1, 11.9,1,1, 7.472, 10598.846, 136.976, 52525.720 18/11/14,23:20:08,11,09,1, 11.9,1,1, 7.472, 10598.829, 136.981, 52525.704 18/11/14,23:20:08,12,09,1, 11.9,1,1, 7.472, 10598.830, 136.965, 52525.682 18/11/14,23:20:08,13,09,1, 11.9,1,1, 7.472, 10598.848, 136.965, 52525.671 18/11/14,23:20:08,14,09,1, 11.9,1,1, 7.472, 10598.815, 136.960, 52525.705 18/11/14,23:20:08,15,09,1, 11.9,1,1, 7.472, 10598.831, 136.985, 52525.691 18/11/14,23:20:08,16,09,1, 11.9,1,1, 7.472, 10598.860, 136.959, 52525.517 18/11/14,23:20:08,17,09,1, 11.9,1,1, 7.472, 10598.847, 136.968, 52525.650 18/11/14,23:20:08,18,09,1, 11.9,1,1, 7.472, 10598.837, 136.952, 52525.652 18/11/14,23:20:08,19,09,1, 11.9,1,1, 7.472, 10598.847, 136.972, 52525.667 18/11/14,23:20:09,00,09,1, 11.8,1,1, 7.469, 10598.841, 136.972, 52525.667 18/11/14,23:20:09,01,09,1, 11.8,1,1, 7.469, 10598.810, 136.992, 52525.656 18/11/14,23:20:09,02,09,1, 11.8,1,1, 7.469, 10598.811, 136.991, 52525.703 18/11/14,23:20:09,03,09,1, 11.8,1,1, 7.469, 10598.827, 136.977, 52525.708 18/11/14,23:20:09,04,09,1, 11.8,1,1, 7.469, 10598.826, 136.965, 52525.722 18/11/14,23:20:09,05,09,1, 11.8,1,1, 7.469, 10598.805, 136.968, 52525.713 18/11/14,23:20:09,06,09,1, 11.8,1,1, 7.469, 10598.800, 136.955, 52525.684 18/11/14,23:20:09,07,09,1, 11.8,1,1, 7.469, 10598.814, 136.970, 52525.680 18/11/14,23:20:09,08,09,1, 11.8,1,1, 7.469, 10598.801, 136.985, 52525.689 18/11/14,23:20:09,09,09,1, 11.8,1,1, 7.469, 10598.810, 136.951, 52525.665 18/11/14,23:20:09,10,09,1, 11.8,1,1, 7.469, 10598.806, 136.965, 52525.676 18/11/14,23:20:09,11,09,1, 11.8,1,1, 7.469, 10598.790, 136.985, 52525.665 18/11/14,23:20:09,12,09,1, 11.8,1,1, 7.469, 10598.811, 136.997, 52525.648 18/11/14,23:20:09,13,09,1, 11.8,1,1, 7.469, 10598.811, 136.965, 52525.659 18/11/14,23:20:09,14,09,1, 11.8,1,1, 7.469, 10598.795, 136.974, 52525.696 18/11/14,23:20:09,15,09,1, 11.8,1,1, 7.469, 10598.801, 136.954, 52525.673 18/11/14,23:20:09,16,09,1, 11.8,1,1, 7.469, 10598.776, 136.975, 52525.626 18/11/14,23:20:09,17,09,1, 11.8,1,1, 7.469, 10598.809, 136.976, 52525.659 18/11/14,23:20:09,18,09,1, 11.8,1,1, 7.469, 10598.788, 136.969, 52525.679 18/11/14,23:20:09,19,09,1, 11.8,1,1, 7.469, 10598.780, 136.955, 52525.671 18/11/14,23:20:10,00,09,1, 11.8,1,1, 7.469, 10598.774, 136.955, 52525.671 18/11/14,23:20:10,01,09,1, 11.8,1,1, 7.469, 10598.777, 136.971, 52525.673 18/11/14,23:20:10,02,09,1, 11.8,1,1, 7.469, 10598.797, 136.961, 52525.664 18/11/14,23:20:10,03,09,1, 11.8,1,1, 7.469, 10598.751, 136.945, 52525.460 18/11/14,23:20:10,04,09,1, 11.8,1,1, 7.469, 10598.758, 136.961, 52525.700 18/11/14,23:20:10,05,09,1, 11.8,1,1, 7.469, 10598.770, 136.965, 52525.662 18/11/14,23:20:10,06,09,1, 11.8,1,1, 7.469, 10598.771, 136.963, 52525.678 18/11/14,23:20:10,07,09,1, 11.8,1,1, 7.469, 10598.793, 136.957, 52525.649 18/11/14,23:20:10,08,09,1, 11.8,1,1, 7.469, 10598.785, 136.973, 52525.674 18/11/14,23:20:10,09,09,1, 11.8,1,1, 7.469, 10598.792, 136.960, 52525.695 18/11/14,23:20:10,10,09,1, 11.8,1,1, 7.469, 10598.795, 136.936, 52525.710 18/11/14,23:20:10,11,09,1, 11.8,1,1, 7.469, 10598.733, 136.975, 52525.837 18/11/14,23:20:10,12,09,1, 11.8,1,1, 7.469, 10598.758, 136.981, 52525.644 18/11/14,23:20:10,13,09,1, 11.8,1,1, 7.469, 10598.743, 136.938, 52525.652 18/11/14,23:20:10,14,09,1, 11.8,1,1, 7.469, 10598.767, 136.926, 52525.624 18/11/14,23:20:10,15,09,1, 11.8,1,1, 7.469, 10598.760, 136.933, 52525.619 18/11/14,23:20:10,16,09,1, 11.8,1,1, 7.469, 10598.775, 136.957, 52525.649 18/11/14,23:20:10,17,09,1, 11.8,1,1, 7.469, 10598.771, 136.940, 52525.640 18/11/14,23:20:10,18,09,1, 11.8,1,1, 7.469, 10598.770, 136.964, 52525.644 18/11/14,23:20:10,19,09,1, 11.8,1,1, 7.469, 10598.789, 136.932, 52525.637 18/11/14,23:20:11,00,10,1, 11.9,1,1, 7.471, 10598.782, 136.932, 52525.637 18/11/14,23:20:11,01,10,1, 11.9,1,1, 7.471, 10598.775, 136.930, 52525.617 18/11/14,23:20:11,02,10,1, 11.9,1,1, 7.471, 10598.771, 136.915, 52525.613 18/11/14,23:20:11,03,10,1, 11.9,1,1, 7.471, 10598.756, 136.923, 52525.644 18/11/14,23:20:11,04,10,1, 11.9,1,1, 7.471, 10598.771, 136.904, 52525.647 18/11/14,23:20:11,05,10,1, 11.9,1,1, 7.471, 10598.786, 136.951, 52525.627 18/11/14,23:20:11,06,10,1, 11.9,1,1, 7.471, 10598.776, 136.918, 52525.690 18/11/14,23:20:11,07,10,1, 11.9,1,1, 7.471, 10598.760, 136.941, 52525.688 18/11/14,23:20:11,08,10,1, 11.9,1,1, 7.471, 10598.769, 136.960, 52525.667 18/11/14,23:20:11,09,10,1, 11.9,1,1, 7.471, 10598.767, 136.938, 52525.634 18/11/14,23:20:11,10,10,1, 11.9,1,1, 7.471, 10598.758, 136.951, 52525.617 18/11/14,23:20:11,11,10,1, 11.9,1,1, 7.471, 10598.783, 136.943, 52525.648 18/11/14,23:20:11,12,10,1, 11.9,1,1, 7.471, 10598.766, 136.930, 52525.626 18/11/14,23:20:11,13,10,1, 11.9,1,1, 7.471, 10598.768, 136.917, 52525.615 18/11/14,23:20:11,14,10,1, 11.9,1,1, 7.471, 10598.748, 136.938, 52525.641 18/11/14,23:20:11,15,10,1, 11.9,1,1, 7.471, 10598.739, 136.935, 52525.665 18/11/14,23:20:11,16,10,1, 11.9,1,1, 7.471, 10598.788, 136.942, 52525.623 18/11/14,23:20:11,17,10,1, 11.9,1,1, 7.471, 10598.775, 136.924, 52525.646 18/11/14,23:20:11,18,10,1, 11.9,1,1, 7.471, 10598.738, 136.942, 52525.661 18/11/14,23:20:11,19,10,1, 11.9,1,1, 7.471, 10598.733, 136.934, 52525.634 18/11/14,23:20:12,00,10,1, 11.8,1,1, 7.475, 10598.732, 136.934, 52525.634 18/11/14,23:20:12,01,10,1, 11.8,1,1, 7.475, 10598.718, 136.914, 52525.617 18/11/14,23:20:12,02,10,1, 11.8,1,1, 7.475, 10598.777, 136.933, 52525.538 18/11/14,23:20:12,03,10,1, 11.8,1,1, 7.475, 10598.721, 136.933, 52525.697 18/11/14,23:20:12,04,10,1, 11.8,1,1, 7.475, 10598.750, 136.922, 52525.667 18/11/14,23:20:12,05,10,1, 11.8,1,1, 7.475, 10598.749, 136.927, 52525.619 18/11/14,23:20:12,06,10,1, 11.8,1,1, 7.475, 10598.747, 136.910, 52525.642 18/11/14,23:20:12,07,10,1, 11.8,1,1, 7.475, 10598.760, 136.925, 52525.659 18/11/14,23:20:12,08,10,1, 11.8,1,1, 7.475, 10598.742, 136.919, 52525.655 18/11/14,23:20:12,09,10,1, 11.8,1,1, 7.475, 10598.758, 136.932, 52525.595 18/11/14,23:20:12,10,10,1, 11.8,1,1, 7.475, 10598.754, 136.935, 52525.631 18/11/14,23:20:12,11,10,1, 11.8,1,1, 7.475, 10598.745, 136.924, 52525.668 18/11/14,23:20:12,12,10,1, 11.8,1,1, 7.475, 10598.750, 136.930, 52525.670 18/11/14,23:20:12,13,10,1, 11.8,1,1, 7.475, 10598.736, 136.912, 52525.679 18/11/14,23:20:12,14,10,1, 11.8,1,1, 7.475, 10598.750, 136.925, 52525.603 18/11/14,23:20:12,15,10,1, 11.8,1,1, 7.475, 10598.763, 136.902, 52525.653 18/11/14,23:20:12,16,10,1, 11.8,1,1, 7.475, 10598.748, 136.917, 52525.610 18/11/14,23:20:12,17,10,1, 11.8,1,1, 7.475, 10598.727, 136.914, 52525.633 18/11/14,23:20:12,18,10,1, 11.8,1,1, 7.475, 10598.718, 136.929, 52525.642 18/11/14,23:20:12,19,10,1, 11.8,1,1, 7.475, 10598.727, 136.891, 52525.613 18/11/14,23:20:13,00,10,1, 11.9,1,1, 7.469, 10598.724, 136.891, 52525.613 18/11/14,23:20:13,01,10,1, 11.9,1,1, 7.469, 10598.741, 136.932, 52525.615 18/11/14,23:20:13,02,10,1, 11.9,1,1, 7.469, 10598.752, 136.904, 52525.588 18/11/14,23:20:13,03,10,1, 11.9,1,1, 7.469, 10598.756, 136.919, 52525.605 18/11/14,23:20:13,04,10,1, 11.9,1,1, 7.469, 10598.756, 136.911, 52525.615 18/11/14,23:20:13,05,10,1, 11.9,1,1, 7.469, 10598.750, 136.909, 52525.626 18/11/14,23:20:13,06,10,1, 11.9,1,1, 7.469, 10598.743, 136.905, 52525.594 18/11/14,23:20:13,07,10,1, 11.9,1,1, 7.469, 10598.729, 136.918, 52525.631 18/11/14,23:20:13,08,10,1, 11.9,1,1, 7.469, 10598.747, 136.898, 52525.600 18/11/14,23:20:13,09,10,1, 11.9,1,1, 7.469, 10598.725, 136.905, 52525.649 18/11/14,23:20:13,10,10,1, 11.9,1,1, 7.469, 10598.747, 136.912, 52525.640 18/11/14,23:20:13,11,10,1, 11.9,1,1, 7.469, 10598.735, 136.879, 52525.512 18/11/14,23:20:13,12,10,1, 11.9,1,1, 7.469, 10598.735, 136.960, 52525.669 18/11/14,23:20:13,13,10,1, 11.9,1,1, 7.469, 10598.738, 136.912, 52525.639 18/11/14,23:20:13,14,10,1, 11.9,1,1, 7.469, 10598.718, 136.905, 52525.600 18/11/14,23:20:13,15,10,1, 11.9,1,1, 7.469, 10598.736, 136.888, 52525.664 18/11/14,23:20:13,16,10,1, 11.9,1,1, 7.469, 10598.743, 136.867, 52525.570 18/11/14,23:20:13,17,10,1, 11.9,1,1, 7.469, 10598.724, 136.877, 52525.595 18/11/14,23:20:13,18,10,1, 11.9,1,1, 7.469, 10598.742, 136.877, 52525.617 18/11/14,23:20:13,19,10,1, 11.9,1,1, 7.469, 10598.747, 136.896, 52525.615 18/11/14,23:20:14,00,10,1, 11.9,1,1, 7.471, 10598.741, 136.896, 52525.615 18/11/14,23:20:14,01,10,1, 11.9,1,1, 7.471, 10598.726, 136.882, 52525.605 18/11/14,23:20:14,02,10,1, 11.9,1,1, 7.471, 10598.742, 136.909, 52525.589 18/11/14,23:20:14,03,10,1, 11.9,1,1, 7.471, 10598.711, 136.893, 52525.547 18/11/14,23:20:14,04,10,1, 11.9,1,1, 7.471, 10598.767, 136.880, 52525.574 18/11/14,23:20:14,05,10,1, 11.9,1,1, 7.471, 10598.762, 136.869, 52525.614 18/11/14,23:20:14,06,10,1, 11.9,1,1, 7.471, 10598.735, 136.861, 52525.585 18/11/14,23:20:14,07,10,1, 11.9,1,1, 7.471, 10598.730, 136.903, 52525.578 18/11/14,23:20:14,08,10,1, 11.9,1,1, 7.471, 10598.727, 136.914, 52525.582 18/11/14,23:20:14,09,10,1, 11.9,1,1, 7.471, 10598.761, 136.919, 52525.587 18/11/14,23:20:14,10,10,1, 11.9,1,1, 7.471, 10598.737, 136.905, 52525.562 18/11/14,23:20:14,11,10,1, 11.9,1,1, 7.471, 10598.753, 136.918, 52525.601 18/11/14,23:20:14,12,10,1, 11.9,1,1, 7.471, 10598.734, 136.891, 52525.584 18/11/14,23:20:14,13,10,1, 11.9,1,1, 7.471, 10598.752, 136.917, 52525.784 18/11/14,23:20:14,14,10,1, 11.9,1,1, 7.471, 10598.741, 136.854, 52525.442 18/11/14,23:20:14,15,10,1, 11.9,1,1, 7.471, 10598.734, 136.898, 52525.520 18/11/14,23:20:14,16,10,1, 11.9,1,1, 7.471, 10598.731, 136.871, 52525.544 18/11/14,23:20:14,17,10,1, 11.9,1,1, 7.471, 10598.750, 136.871, 52525.559 18/11/14,23:20:14,18,10,1, 11.9,1,1, 7.471, 10598.740, 136.887, 52525.579 18/11/14,23:20:14,19,10,1, 11.9,1,1, 7.471, 10598.740, 136.882, 52525.573 18/11/14,23:20:15,00,10,1, 11.9,1,1, 7.473, 10598.732, 136.882, 52525.573 18/11/14,23:20:15,01,10,1, 11.9,1,1, 7.473, 10598.745, 136.869, 52525.635 18/11/14,23:20:15,02,10,1, 11.9,1,1, 7.473, 10598.731, 136.905, 52525.577 18/11/14,23:20:15,03,10,1, 11.9,1,1, 7.473, 10598.722, 136.874, 52525.544 18/11/14,23:20:15,04,10,1, 11.9,1,1, 7.473, 10598.712, 136.875, 52525.500 18/11/14,23:20:15,05,10,1, 11.9,1,1, 7.473, 10598.727, 136.895, 52525.560 18/11/14,23:20:15,06,10,1, 11.9,1,1, 7.473, 10598.711, 136.857, 52525.557 18/11/14,23:20:15,07,10,1, 11.9,1,1, 7.473, 10598.736, 136.860, 52525.551 18/11/14,23:20:15,08,10,1, 11.9,1,1, 7.473, 10598.725, 136.867, 52525.568 18/11/14,23:20:15,09,10,1, 11.9,1,1, 7.473, 10598.730, 136.861, 52525.590 18/11/14,23:20:15,10,10,1, 11.9,1,1, 7.473, 10598.737, 136.876, 52525.565 18/11/14,23:20:15,11,10,1, 11.9,1,1, 7.473, 10598.734, 136.846, 52525.569 18/11/14,23:20:15,12,10,1, 11.9,1,1, 7.473, 10598.750, 136.841, 52525.560 18/11/14,23:20:15,13,10,1, 11.9,1,1, 7.473, 10598.742, 136.875, 52525.556 18/11/14,23:20:15,14,10,1, 11.9,1,1, 7.473, 10598.770, 136.842, 52525.585 18/11/14,23:20:15,15,10,1, 11.9,1,1, 7.473, 10598.756, 136.838, 52525.545 18/11/14,23:20:15,16,10,1, 11.9,1,1, 7.473, 10598.742, 136.867, 52525.564 18/11/14,23:20:15,17,10,1, 11.9,1,1, 7.473, 10598.754, 136.867, 52525.553 18/11/14,23:20:15,18,10,1, 11.9,1,1, 7.473, 10598.749, 136.843, 52525.559 18/11/14,23:20:15,19,10,1, 11.9,1,1, 7.473, 10598.742, 136.854, 52525.539 18/11/14,23:20:16,00,10,1, 11.9,1,1, 7.471, 10598.741, 136.854, 52525.539 18/11/14,23:20:16,01,10,1, 11.9,1,1, 7.471, 10598.761, 136.844, 52525.649 18/11/14,23:20:16,02,10,1, 11.9,1,1, 7.471, 10598.698, 136.842, 52525.553 18/11/14,23:20:16,03,10,1, 11.9,1,1, 7.471, 10598.729, 136.851, 52525.600 18/11/14,23:20:16,04,10,1, 11.9,1,1, 7.471, 10598.735, 136.868, 52525.606 18/11/14,23:20:16,05,10,1, 11.9,1,1, 7.471, 10598.755, 136.832, 52525.562 18/11/14,23:20:16,06,10,1, 11.9,1,1, 7.471, 10598.757, 136.851, 52525.526 18/11/14,23:20:16,07,10,1, 11.9,1,1, 7.471, 10598.759, 136.835, 52525.520 18/11/14,23:20:16,08,10,1, 11.9,1,1, 7.471, 10598.750, 136.832, 52525.557 18/11/14,23:20:16,09,10,1, 11.9,1,1, 7.471, 10598.743, 136.855, 52525.565 18/11/14,23:20:16,10,10,1, 11.9,1,1, 7.471, 10598.733, 136.847, 52525.560 18/11/14,23:20:16,11,10,1, 11.9,1,1, 7.471, 10598.743, 136.848, 52525.596 18/11/14,23:20:16,12,10,1, 11.9,1,1, 7.471, 10598.744, 136.867, 52525.570 18/11/14,23:20:16,13,10,1, 11.9,1,1, 7.471, 10598.737, 136.865, 52525.561 18/11/14,23:20:16,14,10,1, 11.9,1,1, 7.471, 10598.735, 136.852, 52525.544 18/11/14,23:20:16,15,10,1, 11.9,1,1, 7.471, 10598.753, 136.861, 52525.562 18/11/14,23:20:16,16,10,1, 11.9,1,1, 7.471, 10598.746, 136.844, 52525.569 18/11/14,23:20:16,17,10,1, 11.9,1,1, 7.471, 10598.764, 136.853, 52525.558 18/11/14,23:20:16,18,10,1, 11.9,1,1, 7.471, 10598.736, 136.840, 52525.555 18/11/14,23:20:16,19,10,1, 11.9,1,1, 7.471, 10598.777, 136.856, 52525.567 18/11/14,23:20:17,00,10,1, 11.8,1,1, 7.471, 10598.774, 136.856, 52525.567 18/11/14,23:20:17,01,10,1, 11.8,1,1, 7.471, 10598.744, 136.852, 52525.567 18/11/14,23:20:17,02,10,1, 11.8,1,1, 7.471, 10598.766, 136.855, 52525.570 18/11/14,23:20:17,03,10,1, 11.8,1,1, 7.471, 10598.769, 136.877, 52525.551 18/11/14,23:20:17,04,10,1, 11.8,1,1, 7.471, 10598.767, 136.878, 52525.590 18/11/14,23:20:17,05,10,1, 11.8,1,1, 7.471, 10598.746, 136.823, 52525.508 18/11/14,23:20:17,06,10,1, 11.8,1,1, 7.471, 10598.747, 136.856, 52525.509 18/11/14,23:20:17,07,10,1, 11.8,1,1, 7.471, 10598.770, 136.838, 52525.513 18/11/14,23:20:17,08,10,1, 11.8,1,1, 7.471, 10598.767, 136.845, 52525.556 18/11/14,23:20:17,09,10,1, 11.8,1,1, 7.471, 10598.786, 136.844, 52525.529 18/11/14,23:20:17,10,10,1, 11.8,1,1, 7.471, 10598.751, 136.820, 52525.522 18/11/14,23:20:17,11,10,1, 11.8,1,1, 7.471, 10598.731, 136.843, 52525.553 18/11/14,23:20:17,12,10,1, 11.8,1,1, 7.471, 10598.764, 136.870, 52525.555 18/11/14,23:20:17,13,10,1, 11.8,1,1, 7.471, 10598.745, 136.840, 52525.519 18/11/14,23:20:17,14,10,1, 11.8,1,1, 7.471, 10598.755, 136.830, 52525.512 18/11/14,23:20:17,15,10,1, 11.8,1,1, 7.471, 10598.761, 136.846, 52525.534 18/11/14,23:20:17,16,10,1, 11.8,1,1, 7.471, 10598.785, 136.846, 52525.566 18/11/14,23:20:17,17,10,1, 11.8,1,1, 7.471, 10598.774, 136.849, 52525.523 18/11/14,23:20:17,18,10,1, 11.8,1,1, 7.471, 10598.778, 136.822, 52525.544 18/11/14,23:20:17,19,10,1, 11.8,1,1, 7.471, 10598.776, 136.801, 52525.522 18/11/14,23:20:18,00,10,1, 11.9,1,1, 7.469, 10598.774, 136.801, 52525.522 18/11/14,23:20:18,01,10,1, 11.9,1,1, 7.469, 10598.763, 136.851, 52525.559 18/11/14,23:20:18,02,10,1, 11.9,1,1, 7.469, 10598.802, 136.855, 52525.566 18/11/14,23:20:18,03,10,1, 11.9,1,1, 7.469, 10598.781, 136.830, 52525.535 18/11/14,23:20:18,04,10,1, 11.9,1,1, 7.469, 10598.764, 136.818, 52525.544 18/11/14,23:20:18,05,10,1, 11.9,1,1, 7.469, 10598.757, 136.811, 52525.516 18/11/14,23:20:18,06,10,1, 11.9,1,1, 7.469, 10598.788, 136.816, 52525.519 18/11/14,23:20:18,07,10,1, 11.9,1,1, 7.469, 10598.793, 136.824, 52525.548 18/11/14,23:20:18,08,10,1, 11.9,1,1, 7.469, 10598.772, 136.847, 52525.547 18/11/14,23:20:18,09,10,1, 11.9,1,1, 7.469, 10598.797, 136.854, 52525.523 18/11/14,23:20:18,10,10,1, 11.9,1,1, 7.469, 10598.782, 136.818, 52525.534 18/11/14,23:20:18,11,10,1, 11.9,1,1, 7.469, 10598.779, 136.816, 52525.545 18/11/14,23:20:18,12,10,1, 11.9,1,1, 7.469, 10598.816, 136.844, 52525.535 18/11/14,23:20:18,13,10,1, 11.9,1,1, 7.469, 10598.784, 136.838, 52525.566 18/11/14,23:20:18,14,10,1, 11.9,1,1, 7.469, 10598.790, 136.835, 52525.571 18/11/14,23:20:18,15,10,1, 11.9,1,1, 7.469, 10598.798, 136.828, 52525.541 18/11/14,23:20:18,16,10,1, 11.9,1,1, 7.469, 10598.780, 136.794, 52525.463 18/11/14,23:20:18,17,10,1, 11.9,1,1, 7.469, 10598.782, 136.826, 52525.502 18/11/14,23:20:18,18,10,1, 11.9,1,1, 7.469, 10598.809, 136.867, 52525.580 18/11/14,23:20:18,19,10,1, 11.9,1,1, 7.469, 10598.779, 136.794, 52525.514 18/11/14,23:20:19,00,10,1, 11.9,1,1, 7.469, 10598.774, 136.794, 52525.514 18/11/14,23:20:19,01,10,1, 11.9,1,1, 7.469, 10598.800, 136.831, 52525.523 18/11/14,23:20:19,02,10,1, 11.9,1,1, 7.469, 10598.816, 136.805, 52525.514 18/11/14,23:20:19,03,10,1, 11.9,1,1, 7.469, 10598.810, 136.818, 52525.517 18/11/14,23:20:19,04,10,1, 11.9,1,1, 7.469, 10598.813, 136.824, 52525.532 18/11/14,23:20:19,05,10,1, 11.9,1,1, 7.469, 10598.833, 136.831, 52525.540 18/11/14,23:20:19,06,10,1, 11.9,1,1, 7.469, 10598.843, 136.862, 52525.524 18/11/14,23:20:19,07,10,1, 11.9,1,1, 7.469, 10598.783, 136.780, 52525.503 18/11/14,23:20:19,08,10,1, 11.9,1,1, 7.469, 10598.797, 136.835, 52525.541 18/11/14,23:20:19,09,10,1, 11.9,1,1, 7.469, 10598.831, 136.858, 52525.593 18/11/14,23:20:19,10,10,1, 11.9,1,1, 7.469, 10598.843, 136.874, 52525.569 18/11/14,23:20:19,11,10,1, 11.9,1,1, 7.469, 10598.794, 136.817, 52525.514 18/11/14,23:20:19,12,10,1, 11.9,1,1, 7.469, 10598.806, 136.848, 52525.561 18/11/14,23:20:19,13,10,1, 11.9,1,1, 7.469, 10598.794, 136.808, 52525.493 18/11/14,23:20:19,14,10,1, 11.9,1,1, 7.469, 10598.824, 136.846, 52525.525 18/11/14,23:20:19,15,10,1, 11.9,1,1, 7.469, 10598.834, 136.870, 52525.561 18/11/14,23:20:19,16,10,1, 11.9,1,1, 7.469, 10598.804, 136.855, 52525.527 18/11/14,23:20:19,17,10,1, 11.9,1,1, 7.469, 10598.795, 136.811, 52525.526 18/11/14,23:20:19,18,10,1, 11.9,1,1, 7.469, 10598.794, 136.852, 52525.562 18/11/14,23:20:19,19,10,1, 11.9,1,1, 7.469, 10598.823, 136.872, 52525.577 18/11/14,23:20:20,00,10,1, 11.8,1,1, 7.468, 10598.816, 136.872, 52525.577 18/11/14,23:20:20,01,10,1, 11.8,1,1, 7.468, 10598.791, 136.859, 52525.574 18/11/14,23:20:20,02,10,1, 11.8,1,1, 7.468, 10598.825, 136.840, 52525.551 18/11/14,23:20:20,03,10,1, 11.8,1,1, 7.468, 10598.814, 136.837, 52525.545 18/11/14,23:20:20,04,10,1, 11.8,1,1, 7.468, 10598.782, 136.836, 52525.528 18/11/14,23:20:20,05,10,1, 11.8,1,1, 7.468, 10598.819, 136.863, 52525.538 18/11/14,23:20:20,06,10,1, 11.8,1,1, 7.468, 10598.829, 136.851, 52525.554 18/11/14,23:20:20,07,10,1, 11.8,1,1, 7.468, 10598.835, 136.890, 52525.548 18/11/14,23:20:20,08,10,1, 11.8,1,1, 7.468, 10598.816, 136.838, 52525.492 18/11/14,23:20:20,09,10,1, 11.8,1,1, 7.468, 10598.818, 136.808, 52525.442 18/11/14,23:20:20,10,10,1, 11.8,1,1, 7.468, 10598.802, 136.836, 52525.572 18/11/14,23:20:20,11,10,1, 11.8,1,1, 7.468, 10598.829, 136.834, 52525.552 18/11/14,23:20:20,12,10,1, 11.8,1,1, 7.468, 10598.821, 136.818, 52525.541 18/11/14,23:20:20,13,10,1, 11.8,1,1, 7.468, 10598.818, 136.833, 52525.549 18/11/14,23:20:20,14,10,1, 11.8,1,1, 7.468, 10598.834, 136.828, 52525.528 18/11/14,23:20:20,15,10,1, 11.8,1,1, 7.468, 10598.830, 136.845, 52525.555 18/11/14,23:20:20,16,10,1, 11.8,1,1, 7.468, 10598.827, 136.861, 52525.558 18/11/14,23:20:20,17,10,1, 11.8,1,1, 7.468, 10598.826, 136.822, 52525.508 18/11/14,23:20:20,18,10,1, 11.8,1,1, 7.468, 10598.826, 136.854, 52525.571 18/11/14,23:20:20,19,10,1, 11.8,1,1, 7.468, 10598.800, 136.808, 52525.512 18/11/14,23:20:21,00,10,1, 12.0,1,1, 7.471, 10598.799, 136.808, 52525.512 18/11/14,23:20:21,01,10,1, 12.0,1,1, 7.471, 10598.849, 136.833, 52525.573 18/11/14,23:20:21,02,10,1, 12.0,1,1, 7.471, 10598.860, 136.848, 52525.550 18/11/14,23:20:21,03,10,1, 12.0,1,1, 7.471, 10598.847, 136.840, 52525.541 18/11/14,23:20:21,04,10,1, 12.0,1,1, 7.471, 10598.841, 136.815, 52525.536 18/11/14,23:20:21,05,10,1, 12.0,1,1, 7.471, 10598.815, 136.788, 52525.514 18/11/14,23:20:21,06,10,1, 12.0,1,1, 7.471, 10598.843, 136.832, 52525.535 18/11/14,23:20:21,07,10,1, 12.0,1,1, 7.471, 10598.862, 136.840, 52525.516 18/11/14,23:20:21,08,10,1, 12.0,1,1, 7.471, 10598.831, 136.807, 52525.502 18/11/14,23:20:21,09,10,1, 12.0,1,1, 7.471, 10598.863, 136.832, 52525.509 18/11/14,23:20:21,10,10,1, 12.0,1,1, 7.471, 10598.844, 136.830, 52525.541 18/11/14,23:20:21,11,10,1, 12.0,1,1, 7.471, 10598.875, 136.854, 52525.574 18/11/14,23:20:21,12,10,1, 12.0,1,1, 7.471, 10598.844, 136.805, 52525.478 18/11/14,23:20:21,13,10,1, 12.0,1,1, 7.471, 10598.874, 136.801, 52525.486 18/11/14,23:20:21,14,10,1, 12.0,1,1, 7.471, 10598.876, 136.867, 52525.554 18/11/14,23:20:21,15,10,1, 12.0,1,1, 7.471, 10598.845, 136.826, 52525.545 18/11/14,23:20:21,16,10,1, 12.0,1,1, 7.471, 10598.854, 136.832, 52525.539 18/11/14,23:20:21,17,10,1, 12.0,1,1, 7.471, 10598.859, 136.832, 52525.540 18/11/14,23:20:21,18,10,1, 12.0,1,1, 7.471, 10598.862, 136.829, 52525.497 18/11/14,23:20:21,19,10,1, 12.0,1,1, 7.471, 10598.864, 136.832, 52525.492 18/11/14,23:20:22,00,10,1, 11.8,1,1, 7.473, 10598.857, 136.832, 52525.492 18/11/14,23:20:22,01,10,1, 11.8,1,1, 7.473, 10598.858, 136.868, 52525.552 18/11/14,23:20:22,02,10,1, 11.8,1,1, 7.473, 10598.847, 136.830, 52525.544 18/11/14,23:20:22,03,10,1, 11.8,1,1, 7.473, 10598.873, 136.832, 52525.530 18/11/14,23:20:22,04,10,1, 11.8,1,1, 7.473, 10598.861, 136.836, 52525.535 18/11/14,23:20:22,05,10,1, 11.8,1,1, 7.473, 10598.867, 136.830, 52525.534 18/11/14,23:20:22,06,10,1, 11.8,1,1, 7.473, 10598.851, 136.818, 52525.490 18/11/14,23:20:22,07,10,1, 11.8,1,1, 7.473, 10598.865, 136.856, 52525.522 18/11/14,23:20:22,08,10,1, 11.8,1,1, 7.473, 10598.878, 136.827, 52525.504 18/11/14,23:20:22,09,10,1, 11.8,1,1, 7.473, 10598.892, 136.855, 52525.525 18/11/14,23:20:22,10,10,1, 11.8,1,1, 7.473, 10598.869, 136.848, 52525.511 18/11/14,23:20:22,11,10,1, 11.8,1,1, 7.473, 10598.892, 136.836, 52525.495 18/11/14,23:20:22,12,10,1, 11.8,1,1, 7.473, 10598.890, 136.810, 52525.490 18/11/14,23:20:22,13,10,1, 11.8,1,1, 7.473, 10598.882, 136.844, 52525.562 18/11/14,23:20:22,14,10,1, 11.8,1,1, 7.473, 10598.872, 136.809, 52525.525 18/11/14,23:20:22,15,10,1, 11.8,1,1, 7.473, 10598.878, 136.804, 52525.513 18/11/14,23:20:22,16,10,1, 11.8,1,1, 7.473, 10598.888, 136.813, 52525.548 18/11/14,23:20:22,17,10,1, 11.8,1,1, 7.473, 10598.901, 136.841, 52525.548 18/11/14,23:20:22,18,10,1, 11.8,1,1, 7.473, 10598.897, 136.831, 52525.543 18/11/14,23:20:22,19,10,1, 11.8,1,1, 7.473, 10598.910, 136.872, 52525.551 18/11/14,23:20:23,00,10,1, 11.8,1,1, 7.469, 10598.907, 136.872, 52525.551 18/11/14,23:20:23,01,10,1, 11.8,1,1, 7.469, 10598.897, 136.866, 52525.554 18/11/14,23:20:23,02,10,1, 11.8,1,1, 7.469, 10598.889, 136.816, 52525.512 18/11/14,23:20:23,03,10,1, 11.8,1,1, 7.469, 10598.909, 136.831, 52525.492 18/11/14,23:20:23,04,10,1, 11.8,1,1, 7.469, 10598.907, 136.823, 52525.559 18/11/14,23:20:23,05,10,1, 11.8,1,1, 7.469, 10598.885, 136.821, 52525.505 18/11/14,23:20:23,06,10,1, 11.8,1,1, 7.469, 10598.886, 136.823, 52525.523 18/11/14,23:20:23,07,10,1, 11.8,1,1, 7.469, 10598.895, 136.823, 52525.497 18/11/14,23:20:23,08,10,1, 11.8,1,1, 7.469, 10598.892, 136.802, 52525.484 18/11/14,23:20:23,09,10,1, 11.8,1,1, 7.469, 10598.914, 136.830, 52525.499 18/11/14,23:20:23,10,10,1, 11.8,1,1, 7.469, 10598.904, 136.788, 52525.470 18/11/14,23:20:23,11,10,1, 11.8,1,1, 7.469, 10598.902, 136.821, 52525.525 18/11/14,23:20:23,12,10,1, 11.8,1,1, 7.469, 10598.887, 136.821, 52525.540 18/11/14,23:20:23,13,10,1, 11.8,1,1, 7.469, 10598.893, 136.813, 52525.535 18/11/14,23:20:23,14,10,1, 11.8,1,1, 7.469, 10598.881, 136.798, 52525.521 18/11/14,23:20:23,15,10,1, 11.8,1,1, 7.469, 10598.867, 136.842, 52525.499 18/11/14,23:20:23,16,10,1, 11.8,1,1, 7.469, 10598.893, 136.830, 52525.506 18/11/14,23:20:23,17,10,1, 11.8,1,1, 7.469, 10598.902, 136.815, 52525.469 18/11/14,23:20:23,18,10,1, 11.8,1,1, 7.469, 10598.900, 136.833, 52525.509 18/11/14,23:20:23,19,10,1, 11.8,1,1, 7.469, 10598.902, 136.819, 52525.518 18/11/14,23:20:24,00,10,1, 11.9,1,1, 7.471, 10598.899, 136.819, 52525.518 18/11/14,23:20:24,01,10,1, 11.9,1,1, 7.471, 10598.902, 136.820, 52525.523 18/11/14,23:20:24,02,10,1, 11.9,1,1, 7.471, 10598.916, 136.785, 52525.489 18/11/14,23:20:24,03,10,1, 11.9,1,1, 7.471, 10598.890, 136.812, 52525.517 18/11/14,23:20:24,04,10,1, 11.9,1,1, 7.471, 10598.897, 136.824, 52525.538 18/11/14,23:20:24,05,10,1, 11.9,1,1, 7.471, 10598.905, 136.824, 52525.527 18/11/14,23:20:24,06,10,1, 11.9,1,1, 7.471, 10598.902, 136.848, 52525.527 18/11/14,23:20:24,07,10,1, 11.9,1,1, 7.471, 10598.930, 136.837, 52525.522 18/11/14,23:20:24,08,10,1, 11.9,1,1, 7.471, 10598.931, 136.808, 52525.501 18/11/14,23:20:24,09,10,1, 11.9,1,1, 7.471, 10598.945, 136.844, 52525.565 18/11/14,23:20:24,10,10,1, 11.9,1,1, 7.471, 10598.940, 136.840, 52525.566 18/11/14,23:20:24,11,10,1, 11.9,1,1, 7.471, 10598.944, 136.834, 52525.699 18/11/14,23:20:24,12,10,1, 11.9,1,1, 7.471, 10598.954, 136.803, 52525.479 18/11/14,23:20:24,13,10,1, 11.9,1,1, 7.471, 10598.903, 136.794, 52525.518 18/11/14,23:20:24,14,10,1, 11.9,1,1, 7.471, 10598.942, 136.856, 52525.510 18/11/14,23:20:24,15,10,1, 11.9,1,1, 7.471, 10598.930, 136.823, 52525.491 18/11/14,23:20:24,16,10,1, 11.9,1,1, 7.471, 10598.906, 136.825, 52525.495 18/11/14,23:20:24,17,10,1, 11.9,1,1, 7.471, 10598.923, 136.800, 52525.499 18/11/14,23:20:24,18,10,1, 11.9,1,1, 7.471, 10598.941, 136.834, 52525.517 18/11/14,23:20:24,19,10,1, 11.9,1,1, 7.471, 10598.909, 136.799, 52525.485 18/11/14,23:20:25,00,10,1, 11.8,1,1, 7.472, 10598.907, 136.799, 52525.485 18/11/14,23:20:25,01,10,1, 11.8,1,1, 7.472, 10598.931, 136.851, 52525.569 18/11/14,23:20:25,02,10,1, 11.8,1,1, 7.472, 10598.934, 136.833, 52525.493 18/11/14,23:20:25,03,10,1, 11.8,1,1, 7.472, 10598.953, 136.809, 52525.458 18/11/14,23:20:25,04,10,1, 11.8,1,1, 7.472, 10598.966, 136.813, 52525.473 18/11/14,23:20:25,05,10,1, 11.8,1,1, 7.472, 10598.937, 136.774, 52525.491 18/11/14,23:20:25,06,10,1, 11.8,1,1, 7.472, 10598.922, 136.799, 52525.485 18/11/14,23:20:25,07,10,1, 11.8,1,1, 7.472, 10598.946, 136.831, 52525.502 18/11/14,23:20:25,08,10,1, 11.8,1,1, 7.472, 10598.934, 136.822, 52525.510 18/11/14,23:20:25,09,10,1, 11.8,1,1, 7.472, 10598.939, 136.844, 52525.519 18/11/14,23:20:25,10,10,1, 11.8,1,1, 7.472, 10598.930, 136.820, 52525.490 18/11/14,23:20:25,11,10,1, 11.8,1,1, 7.472, 10598.925, 136.829, 52525.529 18/11/14,23:20:25,12,10,1, 11.8,1,1, 7.472, 10598.938, 136.800, 52525.491 18/11/14,23:20:25,13,10,1, 11.8,1,1, 7.472, 10598.947, 136.800, 52525.476 18/11/14,23:20:25,14,10,1, 11.8,1,1, 7.472, 10598.954, 136.819, 52525.496 18/11/14,23:20:25,15,10,1, 11.8,1,1, 7.472, 10598.928, 136.841, 52525.521 18/11/14,23:20:25,16,10,1, 11.8,1,1, 7.472, 10598.926, 136.810, 52525.470 18/11/14,23:20:25,17,10,1, 11.8,1,1, 7.472, 10598.945, 136.813, 52525.499 18/11/14,23:20:25,18,10,1, 11.8,1,1, 7.472, 10598.940, 136.820, 52525.525 18/11/14,23:20:25,19,10,1, 11.8,1,1, 7.472, 10598.935, 136.846, 52525.486 18/11/14,23:20:26,00,10,1, 11.9,1,1, 7.470, 10598.933, 136.846, 52525.486 18/11/14,23:20:26,01,10,1, 11.9,1,1, 7.470, 10598.927, 136.831, 52525.486 18/11/14,23:20:26,02,10,1, 11.9,1,1, 7.470, 10598.942, 136.809, 52525.488 18/11/14,23:20:26,03,10,1, 11.9,1,1, 7.470, 10598.921, 136.815, 52525.503 18/11/14,23:20:26,04,10,1, 11.9,1,1, 7.470, 10598.933, 136.840, 52525.523 18/11/14,23:20:26,05,10,1, 11.9,1,1, 7.470, 10598.948, 136.835, 52525.490 18/11/14,23:20:26,06,10,1, 11.9,1,1, 7.470, 10598.934, 136.833, 52525.456 18/11/14,23:20:26,07,10,1, 11.9,1,1, 7.470, 10598.917, 136.774, 52525.442 18/11/14,23:20:26,08,10,1, 11.9,1,1, 7.470, 10598.943, 136.812, 52525.315 18/11/14,23:20:26,09,10,1, 11.9,1,1, 7.470, 10598.928, 136.821, 52525.476 18/11/14,23:20:26,10,10,1, 11.9,1,1, 7.470, 10598.926, 136.826, 52525.502 18/11/14,23:20:26,11,10,1, 11.9,1,1, 7.470, 10598.946, 136.825, 52525.507 18/11/14,23:20:26,12,10,1, 11.9,1,1, 7.470, 10598.941, 136.808, 52525.480 18/11/14,23:20:26,13,10,1, 11.9,1,1, 7.470, 10598.947, 136.803, 52525.491 18/11/14,23:20:26,14,10,1, 11.9,1,1, 7.470, 10598.930, 136.819, 52525.475 18/11/14,23:20:26,15,10,1, 11.9,1,1, 7.470, 10598.930, 136.827, 52525.506 18/11/14,23:20:26,16,10,1, 11.9,1,1, 7.470, 10598.936, 136.825, 52525.481 18/11/14,23:20:26,17,10,1, 11.9,1,1, 7.470, 10598.995, 136.843, 52525.532 18/11/14,23:20:26,18,10,1, 11.9,1,1, 7.470, 10598.956, 136.831, 52525.510 18/11/14,23:20:26,19,10,1, 11.9,1,1, 7.470, 10598.947, 136.800, 52525.486 18/11/14,23:20:27,00,10,1, 11.9,1,1, 7.473, 10598.941, 136.800, 52525.486 18/11/14,23:20:27,01,10,1, 11.9,1,1, 7.473, 10598.944, 136.820, 52525.482 18/11/14,23:20:27,02,10,1, 11.9,1,1, 7.473, 10598.970, 136.814, 52525.506 18/11/14,23:20:27,03,10,1, 11.9,1,1, 7.473, 10598.970, 136.799, 52525.508 18/11/14,23:20:27,04,10,1, 11.9,1,1, 7.473, 10598.969, 136.814, 52525.493 18/11/14,23:20:27,05,10,1, 11.9,1,1, 7.473, 10598.941, 136.821, 52525.518 18/11/14,23:20:27,06,10,1, 11.9,1,1, 7.473, 10598.973, 136.815, 52525.502 18/11/14,23:20:27,07,10,1, 11.9,1,1, 7.473, 10598.969, 136.803, 52525.510 18/11/14,23:20:27,08,10,1, 11.9,1,1, 7.473, 10598.970, 136.824, 52525.481 18/11/14,23:20:27,09,10,1, 11.9,1,1, 7.473, 10598.957, 136.822, 52525.517 18/11/14,23:20:27,10,10,1, 11.9,1,1, 7.473, 10598.971, 136.819, 52525.494 18/11/14,23:20:27,11,10,1, 11.9,1,1, 7.473, 10598.985, 136.816, 52525.519 18/11/14,23:20:27,12,10,1, 11.9,1,1, 7.473, 10598.965, 136.806, 52525.498 18/11/14,23:20:27,13,10,1, 11.9,1,1, 7.473, 10598.963, 136.835, 52525.517 18/11/14,23:20:27,14,10,1, 11.9,1,1, 7.473, 10598.974, 136.807, 52525.514 18/11/14,23:20:27,15,10,1, 11.9,1,1, 7.473, 10598.945, 136.796, 52525.506 18/11/14,23:20:27,16,10,1, 11.9,1,1, 7.473, 10598.932, 136.807, 52525.495 18/11/14,23:20:27,17,10,1, 11.9,1,1, 7.473, 10598.958, 136.817, 52525.522 18/11/14,23:20:27,18,10,1, 11.9,1,1, 7.473, 10598.956, 136.794, 52525.529 18/11/14,23:20:27,19,10,1, 11.9,1,1, 7.473, 10598.975, 136.826, 52525.497 18/11/14,23:20:28,00,10,1, 11.8,1,1, 7.468, 10598.974, 136.826, 52525.497 18/11/14,23:20:28,01,10,1, 11.8,1,1, 7.468, 10598.984, 136.816, 52525.499 18/11/14,23:20:28,02,10,1, 11.8,1,1, 7.468, 10598.971, 136.793, 52525.471 18/11/14,23:20:28,03,10,1, 11.8,1,1, 7.468, 10598.987, 136.791, 52525.517 18/11/14,23:20:28,04,10,1, 11.8,1,1, 7.468, 10598.975, 136.807, 52525.503 18/11/14,23:20:28,05,10,1, 11.8,1,1, 7.468, 10598.947, 136.785, 52525.453 18/11/14,23:20:28,06,10,1, 11.8,1,1, 7.468, 10598.962, 136.798, 52525.490 18/11/14,23:20:28,07,10,1, 11.8,1,1, 7.468, 10598.953, 136.805, 52525.487 18/11/14,23:20:28,08,10,1, 11.8,1,1, 7.468, 10598.947, 136.801, 52525.486 18/11/14,23:20:28,09,10,1, 11.8,1,1, 7.468, 10598.965, 136.789, 52525.469 18/11/14,23:20:28,10,10,1, 11.8,1,1, 7.468, 10598.963, 136.820, 52525.426 18/11/14,23:20:28,11,10,1, 11.8,1,1, 7.468, 10598.910, 136.800, 52525.518 18/11/14,23:20:28,12,10,1, 11.8,1,1, 7.468, 10598.959, 136.790, 52525.482 18/11/14,23:20:28,13,10,1, 11.8,1,1, 7.468, 10598.949, 136.806, 52525.453 18/11/14,23:20:28,14,10,1, 11.8,1,1, 7.468, 10598.961, 136.781, 52525.493 18/11/14,23:20:28,15,10,1, 11.8,1,1, 7.468, 10598.965, 136.781, 52525.471 18/11/14,23:20:28,16,10,1, 11.8,1,1, 7.468, 10598.959, 136.770, 52525.504 18/11/14,23:20:28,17,10,1, 11.8,1,1, 7.468, 10598.973, 136.789, 52525.484 18/11/14,23:20:28,18,10,1, 11.8,1,1, 7.468, 10598.966, 136.785, 52525.466 18/11/14,23:20:28,19,10,1, 11.8,1,1, 7.468, 10598.976, 136.787, 52525.497 18/11/14,23:20:29,00,10,1, 11.9,1,1, 7.469, 10598.974, 136.787, 52525.497 18/11/14,23:20:29,01,10,1, 11.9,1,1, 7.469, 10598.981, 136.766, 52525.435 18/11/14,23:20:29,02,10,1, 11.9,1,1, 7.469, 10598.971, 136.792, 52525.482 18/11/14,23:20:29,03,10,1, 11.9,1,1, 7.469, 10598.979, 136.785, 52525.482 18/11/14,23:20:29,04,10,1, 11.9,1,1, 7.469, 10598.986, 136.793, 52525.484 18/11/14,23:20:29,05,10,1, 11.9,1,1, 7.469, 10598.993, 136.807, 52525.508 18/11/14,23:20:29,06,10,1, 11.9,1,1, 7.469, 10599.000, 136.788, 52525.491 18/11/14,23:20:29,07,10,1, 11.9,1,1, 7.469, 10598.985, 136.784, 52525.446 18/11/14,23:20:29,08,10,1, 11.9,1,1, 7.469, 10598.969, 136.778, 52525.476 18/11/14,23:20:29,09,10,1, 11.9,1,1, 7.469, 10598.983, 136.803, 52525.475 18/11/14,23:20:29,10,10,1, 11.9,1,1, 7.469, 10598.999, 136.781, 52525.492 18/11/14,23:20:29,11,10,1, 11.9,1,1, 7.469, 10598.980, 136.804, 52525.516 18/11/14,23:20:29,12,10,1, 11.9,1,1, 7.469, 10598.976, 136.775, 52525.489 18/11/14,23:20:29,13,10,1, 11.9,1,1, 7.469, 10598.958, 136.798, 52525.450 18/11/14,23:20:29,14,10,1, 11.9,1,1, 7.469, 10598.971, 136.778, 52525.464 18/11/14,23:20:29,15,10,1, 11.9,1,1, 7.469, 10598.990, 136.801, 52525.513 18/11/14,23:20:29,16,10,1, 11.9,1,1, 7.469, 10598.986, 136.778, 52525.481 18/11/14,23:20:29,17,10,1, 11.9,1,1, 7.469, 10598.962, 136.774, 52525.503 18/11/14,23:20:29,18,10,1, 11.9,1,1, 7.469, 10599.006, 136.775, 52525.490 18/11/14,23:20:29,19,10,1, 11.9,1,1, 7.469, 10598.985, 136.798, 52525.485 18/11/14,23:20:30,00,10,1, 11.9,1,1, 7.468, 10598.983, 136.798, 52525.485 18/11/14,23:20:30,01,10,1, 11.9,1,1, 7.468, 10598.971, 136.764, 52525.477 18/11/14,23:20:30,02,10,1, 11.9,1,1, 7.468, 10598.986, 136.793, 52525.439 18/11/14,23:20:30,03,10,1, 11.9,1,1, 7.468, 10598.966, 136.779, 52525.463 18/11/14,23:20:30,04,10,1, 11.9,1,1, 7.468, 10598.982, 136.785, 52525.431 18/11/14,23:20:30,05,10,1, 11.9,1,1, 7.468, 10598.989, 136.792, 52525.464 18/11/14,23:20:30,06,10,1, 11.9,1,1, 7.468, 10598.965, 136.791, 52525.499 18/11/14,23:20:30,07,10,1, 11.9,1,1, 7.468, 10598.993, 136.794, 52525.499 18/11/14,23:20:30,08,10,1, 11.9,1,1, 7.468, 10598.972, 136.795, 52525.500 18/11/14,23:20:30,09,10,1, 11.9,1,1, 7.468, 10598.986, 136.811, 52525.484 18/11/14,23:20:30,10,10,1, 11.9,1,1, 7.468, 10598.988, 136.796, 52525.489 18/11/14,23:20:30,11,10,1, 11.9,1,1, 7.468, 10598.980, 136.773, 52525.467 18/11/14,23:20:30,12,10,1, 11.9,1,1, 7.468, 10598.971, 136.791, 52525.462 18/11/14,23:20:30,13,10,1, 11.9,1,1, 7.468, 10598.974, 136.783, 52525.433 18/11/14,23:20:30,14,10,1, 11.9,1,1, 7.468, 10598.986, 136.779, 52525.447 18/11/14,23:20:30,15,10,1, 11.9,1,1, 7.468, 10598.986, 136.781, 52525.464 18/11/14,23:20:30,16,10,1, 11.9,1,1, 7.468, 10598.976, 136.781, 52525.478 18/11/14,23:20:30,17,10,1, 11.9,1,1, 7.468, 10598.975, 136.776, 52525.437 18/11/14,23:20:30,18,10,1, 11.9,1,1, 7.468, 10598.978, 136.784, 52525.484 18/11/14,23:20:30,19,10,1, 11.9,1,1, 7.468, 10598.992, 136.775, 52525.508 18/11/14,23:20:31,00,10,1, 11.8,1,1, 7.469, 10598.991, 136.775, 52525.508 18/11/14,23:20:31,01,10,1, 11.8,1,1, 7.469, 10598.985, 136.779, 52525.488 18/11/14,23:20:31,02,10,1, 11.8,1,1, 7.469, 10598.981, 136.802, 52525.476 18/11/14,23:20:31,03,10,1, 11.8,1,1, 7.469, 10598.997, 136.784, 52525.493 18/11/14,23:20:31,04,10,1, 11.8,1,1, 7.469, 10598.999, 136.795, 52525.552 18/11/14,23:20:31,05,10,1, 11.8,1,1, 7.469, 10598.962, 136.781, 52525.454 18/11/14,23:20:31,06,10,1, 11.8,1,1, 7.469, 10598.979, 136.795, 52525.765 18/11/14,23:20:31,07,10,1, 11.8,1,1, 7.469, 10599.055, 136.759, 52525.376 18/11/14,23:20:31,08,10,1, 11.8,1,1, 7.469, 10598.978, 136.792, 52525.450 18/11/14,23:20:31,09,10,1, 11.8,1,1, 7.469, 10598.979, 136.759, 52525.425 18/11/14,23:20:31,10,10,1, 11.8,1,1, 7.469, 10598.957, 136.780, 52525.284 18/11/14,23:20:31,11,10,1, 11.8,1,1, 7.469, 10599.021, 136.796, 52525.498 18/11/14,23:20:31,12,10,1, 11.8,1,1, 7.469, 10598.999, 136.778, 52525.293 18/11/14,23:20:31,13,10,1, 11.8,1,1, 7.469, 10599.043, 136.770, 52525.486 18/11/14,23:20:31,14,10,1, 11.8,1,1, 7.469, 10599.014, 136.767, 52525.462 18/11/14,23:20:31,15,10,1, 11.8,1,1, 7.469, 10599.003, 136.759, 52525.475 18/11/14,23:20:31,16,10,1, 11.8,1,1, 7.469, 10598.999, 136.768, 52525.432 18/11/14,23:20:31,17,10,1, 11.8,1,1, 7.469, 10598.974, 136.754, 52525.503 18/11/14,23:20:31,18,10,1, 11.8,1,1, 7.469, 10598.992, 136.777, 52525.454 18/11/14,23:20:31,19,10,1, 11.8,1,1, 7.469, 10599.014, 136.764, 52525.432 18/11/14,23:20:32,00,10,1, 11.9,1,1, 7.469, 10599.008, 136.764, 52525.432 18/11/14,23:20:32,01,10,1, 11.9,1,1, 7.469, 10598.995, 136.780, 52525.489 18/11/14,23:20:32,02,10,1, 11.9,1,1, 7.469, 10599.013, 136.785, 52525.489 18/11/14,23:20:32,03,10,1, 11.9,1,1, 7.469, 10599.014, 136.784, 52525.450 18/11/14,23:20:32,04,10,1, 11.9,1,1, 7.469, 10598.996, 136.753, 52525.430 18/11/14,23:20:32,05,10,1, 11.9,1,1, 7.469, 10599.010, 136.773, 52525.487 18/11/14,23:20:32,06,10,1, 11.9,1,1, 7.469, 10599.030, 136.772, 52525.450 18/11/14,23:20:32,07,10,1, 11.9,1,1, 7.469, 10599.000, 136.774, 52525.471 18/11/14,23:20:32,08,10,1, 11.9,1,1, 7.469, 10599.030, 136.770, 52525.447 18/11/14,23:20:32,09,10,1, 11.9,1,1, 7.469, 10599.034, 136.782, 52525.482 18/11/14,23:20:32,10,10,1, 11.9,1,1, 7.469, 10599.001, 136.752, 52525.445 18/11/14,23:20:32,11,10,1, 11.9,1,1, 7.469, 10599.024, 136.772, 52525.488 18/11/14,23:20:32,12,10,1, 11.9,1,1, 7.469, 10599.020, 136.789, 52525.474 18/11/14,23:20:32,13,10,1, 11.9,1,1, 7.469, 10599.025, 136.793, 52525.441 18/11/14,23:20:32,14,10,1, 11.9,1,1, 7.469, 10599.030, 136.777, 52525.489 18/11/14,23:20:32,15,10,1, 11.9,1,1, 7.469, 10599.025, 136.777, 52525.475 18/11/14,23:20:32,16,10,1, 11.9,1,1, 7.469, 10599.016, 136.762, 52525.455 18/11/14,23:20:32,17,10,1, 11.9,1,1, 7.469, 10599.029, 136.763, 52525.478 18/11/14,23:20:32,18,10,1, 11.9,1,1, 7.469, 10599.032, 136.762, 52525.445 18/11/14,23:20:32,19,10,1, 11.9,1,1, 7.469, 10599.019, 136.762, 52525.476 18/11/14,23:20:33,00,10,1, 11.9,1,1, 7.469, 10599.016, 136.762, 52525.476 18/11/14,23:20:33,01,10,1, 11.9,1,1, 7.469, 10599.019, 136.729, 52525.457 18/11/14,23:20:33,02,10,1, 11.9,1,1, 7.469, 10599.020, 136.773, 52525.467 18/11/14,23:20:33,03,10,1, 11.9,1,1, 7.469, 10599.020, 136.752, 52525.461 18/11/14,23:20:33,04,10,1, 11.9,1,1, 7.469, 10599.014, 136.758, 52525.487 18/11/14,23:20:33,05,10,1, 11.9,1,1, 7.469, 10599.032, 136.791, 52525.459 18/11/14,23:20:33,06,10,1, 11.9,1,1, 7.469, 10599.047, 136.746, 52525.472 18/11/14,23:20:33,07,10,1, 11.9,1,1, 7.469, 10599.024, 136.772, 52525.466 18/11/14,23:20:33,08,10,1, 11.9,1,1, 7.469, 10599.033, 136.742, 52525.480 18/11/14,23:20:33,09,10,1, 11.9,1,1, 7.469, 10599.018, 136.778, 52525.457 18/11/14,23:20:33,10,10,1, 11.9,1,1, 7.469, 10599.022, 136.755, 52525.409 18/11/14,23:20:33,11,10,1, 11.9,1,1, 7.469, 10599.019, 136.762, 52525.471 18/11/14,23:20:33,12,10,1, 11.9,1,1, 7.469, 10599.032, 136.755, 52525.467 18/11/14,23:20:33,13,10,1, 11.9,1,1, 7.469, 10599.049, 136.739, 52525.514 18/11/14,23:20:33,14,10,1, 11.9,1,1, 7.469, 10599.050, 136.736, 52525.482 18/11/14,23:20:33,15,10,1, 11.9,1,1, 7.469, 10599.057, 136.742, 52525.487 18/11/14,23:20:33,16,10,1, 11.9,1,1, 7.469, 10599.034, 136.741, 52525.519 18/11/14,23:20:33,17,10,1, 11.9,1,1, 7.469, 10599.004, 136.749, 52525.625 18/11/14,23:20:33,18,10,1, 11.9,1,1, 7.469, 10599.041, 136.736, 52525.490 18/11/14,23:20:33,19,10,1, 11.9,1,1, 7.469, 10599.065, 136.744, 52525.462 18/11/14,23:20:34,00,10,1, 11.9,1,1, 7.466, 10599.058, 136.744, 52525.462 18/11/14,23:20:34,01,10,1, 11.9,1,1, 7.466, 10599.034, 136.727, 52525.466 18/11/14,23:20:34,02,10,1, 11.9,1,1, 7.466, 10599.046, 136.738, 52525.471 18/11/14,23:20:34,03,10,1, 11.9,1,1, 7.466, 10599.048, 136.773, 52525.450 18/11/14,23:20:34,04,10,1, 11.9,1,1, 7.466, 10599.052, 136.734, 52525.450 18/11/14,23:20:34,05,10,1, 11.9,1,1, 7.466, 10599.028, 136.725, 52525.424 18/11/14,23:20:34,06,10,1, 11.9,1,1, 7.466, 10599.058, 136.723, 52525.433 18/11/14,23:20:34,07,10,1, 11.9,1,1, 7.466, 10599.047, 136.717, 52525.434 18/11/14,23:20:34,08,10,1, 11.9,1,1, 7.466, 10599.063, 136.740, 52525.442 18/11/14,23:20:34,09,10,1, 11.9,1,1, 7.466, 10599.070, 136.746, 52525.440 18/11/14,23:20:34,10,10,1, 11.9,1,1, 7.466, 10599.036, 136.722, 52525.472 18/11/14,23:20:34,11,10,1, 11.9,1,1, 7.466, 10599.056, 136.728, 52525.457 18/11/14,23:20:34,12,10,1, 11.9,1,1, 7.466, 10599.055, 136.727, 52525.473 18/11/14,23:20:34,13,10,1, 11.9,1,1, 7.466, 10599.035, 136.722, 52525.459 18/11/14,23:20:34,14,10,1, 11.9,1,1, 7.466, 10599.055, 136.737, 52525.471 18/11/14,23:20:34,15,10,1, 11.9,1,1, 7.466, 10599.042, 136.743, 52525.437 18/11/14,23:20:34,16,10,1, 11.9,1,1, 7.466, 10599.050, 136.716, 52525.429 18/11/14,23:20:34,17,10,1, 11.9,1,1, 7.466, 10599.057, 136.719, 52525.489 18/11/14,23:20:34,18,10,1, 11.9,1,1, 7.466, 10599.043, 136.722, 52525.445 18/11/14,23:20:34,19,10,1, 11.9,1,1, 7.466, 10599.058, 136.745, 52525.483 18/11/14,23:20:35,00,10,1, 11.9,1,1, 7.473, 10599.058, 136.745, 52525.483 18/11/14,23:20:35,01,10,1, 11.9,1,1, 7.473, 10599.056, 136.729, 52525.473 18/11/14,23:20:35,02,10,1, 11.9,1,1, 7.473, 10599.045, 136.745, 52525.421 18/11/14,23:20:35,03,10,1, 11.9,1,1, 7.473, 10599.043, 136.744, 52525.466 18/11/14,23:20:35,04,10,1, 11.9,1,1, 7.473, 10599.064, 136.762, 52525.520 18/11/14,23:20:35,05,10,1, 11.9,1,1, 7.473, 10599.051, 136.742, 52525.568 18/11/14,23:20:35,06,10,1, 11.9,1,1, 7.473, 10599.065, 136.745, 52525.481 18/11/14,23:20:35,07,10,1, 11.9,1,1, 7.473, 10599.067, 136.730, 52525.494 18/11/14,23:20:35,08,10,1, 11.9,1,1, 7.473, 10599.145, 136.711, 52525.338 18/11/14,23:20:35,09,10,1, 11.9,1,1, 7.473, 10599.032, 136.745, 52525.336 18/11/14,23:20:35,10,10,1, 11.9,1,1, 7.473, 10599.027, 136.757, 52525.519 18/11/14,23:20:35,11,10,1, 11.9,1,1, 7.473, 10599.054, 136.763, 52525.499 18/11/14,23:20:35,12,10,1, 11.9,1,1, 7.473, 10599.064, 136.779, 52525.461 18/11/14,23:20:35,13,10,1, 11.9,1,1, 7.473, 10599.076, 136.751, 52525.507 18/11/14,23:20:35,14,10,1, 11.9,1,1, 7.473, 10599.077, 136.743, 52525.446 18/11/14,23:20:35,15,10,1, 11.9,1,1, 7.473, 10599.095, 136.767, 52525.470 18/11/14,23:20:35,16,10,1, 11.9,1,1, 7.473, 10599.078, 136.776, 52525.478 18/11/14,23:20:35,17,10,1, 11.9,1,1, 7.473, 10599.084, 136.753, 52525.398 18/11/14,23:20:35,18,10,1, 11.9,1,1, 7.473, 10599.113, 136.744, 52525.474 18/11/14,23:20:35,19,10,1, 11.9,1,1, 7.473, 10599.097, 136.736, 52525.451 18/11/14,23:20:36,00,10,1, 11.9,1,1, 7.468, 10599.091, 136.736, 52525.451 18/11/14,23:20:36,01,10,1, 11.9,1,1, 7.468, 10599.094, 136.744, 52525.451 18/11/14,23:20:36,02,10,1, 11.9,1,1, 7.468, 10599.072, 136.732, 52525.467 18/11/14,23:20:36,03,10,1, 11.9,1,1, 7.468, 10599.074, 136.729, 52525.455 18/11/14,23:20:36,04,10,1, 11.9,1,1, 7.468, 10599.079, 136.745, 52525.466 18/11/14,23:20:36,05,10,1, 11.9,1,1, 7.468, 10599.099, 136.748, 52525.489 18/11/14,23:20:36,06,10,1, 11.9,1,1, 7.468, 10599.090, 136.734, 52525.474 18/11/14,23:20:36,07,10,1, 11.9,1,1, 7.468, 10599.077, 136.730, 52525.427 18/11/14,23:20:36,08,10,1, 11.9,1,1, 7.468, 10599.105, 136.738, 52525.464 18/11/14,23:20:36,09,10,1, 11.9,1,1, 7.468, 10599.063, 136.720, 52525.458 18/11/14,23:20:36,10,10,1, 11.9,1,1, 7.468, 10599.095, 136.702, 52525.420 18/11/14,23:20:36,11,10,1, 11.9,1,1, 7.468, 10599.107, 136.728, 52525.408 18/11/14,23:20:36,12,10,1, 11.9,1,1, 7.468, 10599.099, 136.726, 52525.441 18/11/14,23:20:36,13,10,1, 11.9,1,1, 7.468, 10599.103, 136.719, 52525.468 18/11/14,23:20:36,14,10,1, 11.9,1,1, 7.468, 10599.118, 136.725, 52525.447 18/11/14,23:20:36,15,10,1, 11.9,1,1, 7.468, 10599.115, 136.716, 52525.463 18/11/14,23:20:36,16,10,1, 11.9,1,1, 7.468, 10599.093, 136.725, 52525.445 18/11/14,23:20:36,17,10,1, 11.9,1,1, 7.468, 10599.121, 136.729, 52525.432 18/11/14,23:20:36,18,10,1, 11.9,1,1, 7.468, 10599.121, 136.701, 52525.380 18/11/14,23:20:36,19,10,1, 11.9,1,1, 7.468, 10599.073, 136.703, 52525.390 18/11/14,23:20:37,00,10,1, 11.9,1,1, 7.472, 10599.066, 136.703, 52525.390 18/11/14,23:20:37,01,10,1, 11.9,1,1, 7.472, 10599.118, 136.691, 52525.430 18/11/14,23:20:37,02,10,1, 11.9,1,1, 7.472, 10599.129, 136.709, 52525.400 18/11/14,23:20:37,03,10,1, 11.9,1,1, 7.472, 10599.120, 136.702, 52525.479 18/11/14,23:20:37,04,10,1, 11.9,1,1, 7.472, 10599.134, 136.698, 52525.435 18/11/14,23:20:37,05,10,1, 11.9,1,1, 7.472, 10599.120, 136.700, 52525.457 18/11/14,23:20:37,06,10,1, 11.9,1,1, 7.472, 10599.119, 136.705, 52525.416 18/11/14,23:20:37,07,10,1, 11.9,1,1, 7.472, 10599.134, 136.716, 52525.446 18/11/14,23:20:37,08,10,1, 11.9,1,1, 7.472, 10599.115, 136.704, 52525.397 18/11/14,23:20:37,09,10,1, 11.9,1,1, 7.472, 10599.124, 136.700, 52525.452 18/11/14,23:20:37,10,10,1, 11.9,1,1, 7.472, 10599.135, 136.692, 52525.469 18/11/14,23:20:37,11,10,1, 11.9,1,1, 7.472, 10599.136, 136.714, 52525.477 18/11/14,23:20:37,12,10,1, 11.9,1,1, 7.472, 10599.146, 136.703, 52525.387 18/11/14,23:20:37,13,10,1, 11.9,1,1, 7.472, 10599.120, 136.702, 52525.442 18/11/14,23:20:37,14,10,1, 11.9,1,1, 7.472, 10599.135, 136.729, 52525.436 18/11/14,23:20:37,15,10,1, 11.9,1,1, 7.472, 10599.161, 136.700, 52525.462 18/11/14,23:20:37,16,10,1, 11.9,1,1, 7.472, 10599.141, 136.708, 52525.445 18/11/14,23:20:37,17,10,1, 11.9,1,1, 7.472, 10599.145, 136.700, 52525.429 18/11/14,23:20:37,18,10,1, 11.9,1,1, 7.472, 10599.145, 136.706, 52525.411 18/11/14,23:20:37,19,10,1, 11.9,1,1, 7.472, 10599.152, 136.674, 52525.406 18/11/14,23:20:38,00,10,1, 11.9,1,1, 7.472, 10599.149, 136.674, 52525.406 18/11/14,23:20:38,01,10,1, 11.9,1,1, 7.472, 10599.154, 136.659, 52525.421 18/11/14,23:20:38,02,10,1, 11.9,1,1, 7.472, 10599.147, 136.704, 52525.432 18/11/14,23:20:38,03,10,1, 11.9,1,1, 7.472, 10599.161, 136.678, 52525.427 18/11/14,23:20:38,04,10,1, 11.9,1,1, 7.472, 10599.161, 136.685, 52525.414 18/11/14,23:20:38,05,10,1, 11.9,1,1, 7.472, 10599.178, 136.707, 52525.423 18/11/14,23:20:38,06,10,1, 11.9,1,1, 7.472, 10599.160, 136.678, 52525.389 18/11/14,23:20:38,07,10,1, 11.9,1,1, 7.472, 10599.168, 136.663, 52525.435 18/11/14,23:20:38,08,10,1, 11.9,1,1, 7.472, 10599.171, 136.667, 52525.423 18/11/14,23:20:38,09,10,1, 11.9,1,1, 7.472, 10599.174, 136.681, 52525.446 18/11/14,23:20:38,10,10,1, 11.9,1,1, 7.472, 10599.179, 136.662, 52525.425 18/11/14,23:20:38,11,10,1, 11.9,1,1, 7.472, 10599.165, 136.671, 52525.419 18/11/14,23:20:38,12,10,1, 11.9,1,1, 7.472, 10599.199, 136.655, 52525.459 18/11/14,23:20:38,13,10,1, 11.9,1,1, 7.472, 10599.191, 136.667, 52525.416 18/11/14,23:20:38,14,10,1, 11.9,1,1, 7.472, 10599.197, 136.700, 52525.436 18/11/14,23:20:38,15,10,1, 11.9,1,1, 7.472, 10599.186, 136.684, 52525.405 18/11/14,23:20:38,16,10,1, 11.9,1,1, 7.472, 10599.190, 136.676, 52525.434 18/11/14,23:20:38,17,10,1, 11.9,1,1, 7.472, 10599.186, 136.676, 52525.439 18/11/14,23:20:38,18,10,1, 11.9,1,1, 7.472, 10599.185, 136.667, 52525.426 18/11/14,23:20:38,19,10,1, 11.9,1,1, 7.472, 10599.165, 136.679, 52525.407 18/11/14,23:20:39,00,09,1, 11.9,1,1, 7.469, 10599.158, 136.679, 52525.407 18/11/14,23:20:39,01,09,1, 11.9,1,1, 7.469, 10599.191, 136.659, 52525.445 18/11/14,23:20:39,02,09,1, 11.9,1,1, 7.469, 10599.191, 136.707, 52525.435 18/11/14,23:20:39,03,09,1, 11.9,1,1, 7.469, 10599.199, 136.685, 52525.451 18/11/14,23:20:39,04,09,1, 11.9,1,1, 7.469, 10599.218, 136.664, 52525.424 18/11/14,23:20:39,05,09,1, 11.9,1,1, 7.469, 10599.218, 136.652, 52525.431 18/11/14,23:20:39,06,09,1, 11.9,1,1, 7.469, 10599.207, 136.657, 52525.446 18/11/14,23:20:39,07,09,1, 11.9,1,1, 7.469, 10599.200, 136.656, 52525.434 18/11/14,23:20:39,08,09,1, 11.9,1,1, 7.469, 10599.181, 136.639, 52525.394 18/11/14,23:20:39,09,09,1, 11.9,1,1, 7.469, 10599.203, 136.673, 52525.401 18/11/14,23:20:39,10,09,1, 11.9,1,1, 7.469, 10599.191, 136.664, 52525.415 18/11/14,23:20:39,11,09,1, 11.9,1,1, 7.469, 10599.174, 136.622, 52525.448 18/11/14,23:20:39,12,09,1, 11.9,1,1, 7.469, 10599.200, 136.646, 52525.364 18/11/14,23:20:39,13,09,1, 11.9,1,1, 7.469, 10599.214, 136.625, 52525.380 18/11/14,23:20:39,14,09,1, 11.9,1,1, 7.469, 10599.196, 136.647, 52525.387 18/11/14,23:20:39,15,09,1, 11.9,1,1, 7.469, 10599.185, 136.644, 52525.305 18/11/14,23:20:39,16,09,1, 11.9,1,1, 7.469, 10599.258, 136.640, 52525.282 18/11/14,23:20:39,17,09,1, 11.9,1,1, 7.469, 10599.183, 136.647, 52525.426 18/11/14,23:20:39,18,09,1, 11.9,1,1, 7.469, 10599.177, 136.668, 52525.408 18/11/14,23:20:39,19,09,1, 11.9,1,1, 7.469, 10599.196, 136.667, 52525.417 18/11/14,23:20:40,00,09,1, 11.9,1,1, 7.469, 10599.191, 136.667, 52525.417 18/11/14,23:20:40,01,09,1, 11.9,1,1, 7.469, 10599.211, 136.648, 52525.399 18/11/14,23:20:40,02,09,1, 11.9,1,1, 7.469, 10599.213, 136.616, 52525.427 18/11/14,23:20:40,03,09,1, 11.9,1,1, 7.469, 10599.193, 136.630, 52525.372 18/11/14,23:20:40,04,09,1, 11.9,1,1, 7.469, 10599.227, 136.607, 52525.386 18/11/14,23:20:40,05,09,1, 11.9,1,1, 7.469, 10599.216, 136.595, 52525.362 18/11/14,23:20:40,06,09,1, 11.9,1,1, 7.469, 10599.220, 136.624, 52525.380 18/11/14,23:20:40,07,09,1, 11.9,1,1, 7.469, 10599.231, 136.613, 52525.367 18/11/14,23:20:40,08,09,1, 11.9,1,1, 7.469, 10599.232, 136.597, 52525.385 18/11/14,23:20:40,09,09,1, 11.9,1,1, 7.469, 10599.223, 136.621, 52525.378 18/11/14,23:20:40,10,09,1, 11.9,1,1, 7.469, 10599.238, 136.631, 52525.379 18/11/14,23:20:40,11,09,1, 11.9,1,1, 7.469, 10599.259, 136.632, 52525.411 18/11/14,23:20:40,12,09,1, 11.9,1,1, 7.469, 10599.245, 136.613, 52525.369 18/11/14,23:20:40,13,09,1, 11.9,1,1, 7.469, 10599.231, 136.611, 52525.376 18/11/14,23:20:40,14,09,1, 11.9,1,1, 7.469, 10599.242, 136.603, 52525.359 18/11/14,23:20:40,15,09,1, 11.9,1,1, 7.469, 10599.236, 136.586, 52525.347 18/11/14,23:20:40,16,09,1, 11.9,1,1, 7.469, 10599.223, 136.596, 52525.326 18/11/14,23:20:40,17,09,1, 11.9,1,1, 7.469, 10599.233, 136.588, 52525.349 18/11/14,23:20:40,18,09,1, 11.9,1,1, 7.469, 10599.234, 136.596, 52525.372 18/11/14,23:20:40,19,09,1, 11.9,1,1, 7.469, 10599.265, 136.572, 52525.345 18/11/14,23:20:41,00,09,1, 11.8,1,1, 7.471, 10599.258, 136.572, 52525.345 18/11/14,23:20:41,01,09,1, 11.8,1,1, 7.471, 10599.270, 136.576, 52525.347 18/11/14,23:20:41,02,09,1, 11.8,1,1, 7.471, 10599.245, 136.575, 52525.361 18/11/14,23:20:41,03,09,1, 11.8,1,1, 7.471, 10599.293, 136.593, 52525.494 18/11/14,23:20:41,04,09,1, 11.8,1,1, 7.471, 10599.222, 136.559, 52525.307 18/11/14,23:20:41,05,09,1, 11.8,1,1, 7.471, 10599.231, 136.574, 52525.400 18/11/14,23:20:41,06,09,1, 11.8,1,1, 7.471, 10599.234, 136.597, 52525.384 18/11/14,23:20:41,07,09,1, 11.8,1,1, 7.471, 10599.273, 136.595, 52525.375 18/11/14,23:20:41,08,09,1, 11.8,1,1, 7.471, 10599.281, 136.591, 52525.363 18/11/14,23:20:41,09,09,1, 11.8,1,1, 7.471, 10599.276, 136.549, 52525.322 18/11/14,23:20:41,10,09,1, 11.8,1,1, 7.471, 10599.276, 136.584, 52525.371 18/11/14,23:20:41,11,09,1, 11.8,1,1, 7.471, 10599.269, 136.577, 52525.406 18/11/14,23:20:41,12,09,1, 11.8,1,1, 7.471, 10599.297, 136.583, 52525.354 18/11/14,23:20:41,13,09,1, 11.8,1,1, 7.471, 10599.271, 136.569, 52525.361 18/11/14,23:20:41,14,09,1, 11.8,1,1, 7.471, 10599.285, 136.544, 52525.320 18/11/14,23:20:41,15,09,1, 11.8,1,1, 7.471, 10599.264, 136.566, 52525.321 18/11/14,23:20:41,16,09,1, 11.8,1,1, 7.471, 10599.275, 136.552, 52525.260 18/11/14,23:20:41,17,09,1, 11.8,1,1, 7.471, 10599.270, 136.551, 52525.321 18/11/14,23:20:41,18,09,1, 11.8,1,1, 7.471, 10599.308, 136.553, 52525.377 18/11/14,23:20:41,19,09,1, 11.8,1,1, 7.471, 10599.296, 136.508, 52525.338 18/11/14,23:20:42,00,09,1, 11.9,1,1, 7.468, 10599.291, 136.508, 52525.338 18/11/14,23:20:42,01,09,1, 11.9,1,1, 7.468, 10599.285, 136.539, 52525.334 18/11/14,23:20:42,02,09,1, 11.9,1,1, 7.468, 10599.301, 136.535, 52525.301 18/11/14,23:20:42,03,09,1, 11.9,1,1, 7.468, 10599.320, 136.548, 52525.353 18/11/14,23:20:42,04,09,1, 11.9,1,1, 7.468, 10599.270, 136.572, 52525.619 18/11/14,23:20:42,05,09,1, 11.9,1,1, 7.468, 10599.353, 136.517, 52525.411 18/11/14,23:20:42,06,09,1, 11.9,1,1, 7.468, 10599.318, 136.538, 52525.313 18/11/14,23:20:42,07,09,1, 11.9,1,1, 7.468, 10599.330, 136.535, 52525.311 18/11/14,23:20:42,08,09,1, 11.9,1,1, 7.468, 10599.319, 136.518, 52525.334 18/11/14,23:20:42,09,09,1, 11.9,1,1, 7.468, 10599.320, 136.526, 52525.312 18/11/14,23:20:42,10,09,1, 11.9,1,1, 7.468, 10599.300, 136.535, 52525.305 18/11/14,23:20:42,11,09,1, 11.9,1,1, 7.468, 10599.321, 136.517, 52525.288 18/11/14,23:20:42,12,09,1, 11.9,1,1, 7.468, 10599.327, 136.564, 52525.335 18/11/14,23:20:42,13,09,1, 11.9,1,1, 7.468, 10599.327, 136.539, 52525.295 18/11/14,23:20:42,14,09,1, 11.9,1,1, 7.468, 10599.320, 136.558, 52525.296 18/11/14,23:20:42,15,09,1, 11.9,1,1, 7.468, 10599.313, 136.530, 52525.255 18/11/14,23:20:42,16,09,1, 11.9,1,1, 7.468, 10599.321, 136.535, 52525.273 18/11/14,23:20:42,17,09,1, 11.9,1,1, 7.468, 10599.306, 136.529, 52525.302 18/11/14,23:20:42,18,09,1, 11.9,1,1, 7.468, 10599.341, 136.540, 52525.293 18/11/14,23:20:42,19,09,1, 11.9,1,1, 7.468, 10599.321, 136.512, 52525.299 18/11/14,23:20:43,00,10,1, 11.8,1,1, 7.469, 10599.316, 136.512, 52525.299 18/11/14,23:20:43,01,10,1, 11.8,1,1, 7.469, 10599.328, 136.501, 52525.270 18/11/14,23:20:43,02,10,1, 11.8,1,1, 7.469, 10599.323, 136.522, 52525.268 18/11/14,23:20:43,03,10,1, 11.8,1,1, 7.469, 10599.331, 136.526, 52525.264 18/11/14,23:20:43,04,10,1, 11.8,1,1, 7.469, 10599.370, 136.521, 52525.173 18/11/14,23:20:43,05,10,1, 11.8,1,1, 7.469, 10599.335, 136.517, 52525.319 18/11/14,23:20:43,06,10,1, 11.8,1,1, 7.469, 10599.367, 136.533, 52525.312 18/11/14,23:20:43,07,10,1, 11.8,1,1, 7.469, 10599.354, 136.524, 52525.311 18/11/14,23:20:43,08,10,1, 11.8,1,1, 7.469, 10599.344, 136.515, 52525.311 18/11/14,23:20:43,09,10,1, 11.8,1,1, 7.469, 10599.352, 136.522, 52525.302 18/11/14,23:20:43,10,10,1, 11.8,1,1, 7.469, 10599.367, 136.518, 52525.291 18/11/14,23:20:43,11,10,1, 11.8,1,1, 7.469, 10599.340, 136.510, 52525.307 18/11/14,23:20:43,12,10,1, 11.8,1,1, 7.469, 10599.385, 136.496, 52525.272 18/11/14,23:20:43,13,10,1, 11.8,1,1, 7.469, 10599.356, 136.481, 52525.314 18/11/14,23:20:43,14,10,1, 11.8,1,1, 7.469, 10599.381, 136.467, 52525.321 18/11/14,23:20:43,15,10,1, 11.8,1,1, 7.469, 10599.350, 136.498, 52525.267 18/11/14,23:20:43,16,10,1, 11.8,1,1, 7.469, 10599.383, 136.496, 52525.277 18/11/14,23:20:43,17,10,1, 11.8,1,1, 7.469, 10599.360, 136.476, 52525.274 18/11/14,23:20:43,18,10,1, 11.8,1,1, 7.469, 10599.359, 136.512, 52525.246 18/11/14,23:20:43,19,10,1, 11.8,1,1, 7.469, 10599.430, 136.485, 52525.189 18/11/14,23:20:44,00,10,1, 11.9,1,1, 7.469, 10599.425, 136.485, 52525.189 18/11/14,23:20:44,01,10,1, 11.9,1,1, 7.469, 10599.376, 136.482, 52525.265 18/11/14,23:20:44,02,10,1, 11.9,1,1, 7.469, 10599.390, 136.474, 52525.272 18/11/14,23:20:44,03,10,1, 11.9,1,1, 7.469, 10599.379, 136.489, 52525.295 18/11/14,23:20:44,04,10,1, 11.9,1,1, 7.469, 10599.383, 136.481, 52525.279 18/11/14,23:20:44,05,10,1, 11.9,1,1, 7.469, 10599.391, 136.471, 52525.297 18/11/14,23:20:44,06,10,1, 11.9,1,1, 7.469, 10599.390, 136.488, 52525.281 18/11/14,23:20:44,07,10,1, 11.9,1,1, 7.469, 10599.379, 136.468, 52525.319 18/11/14,23:20:44,08,10,1, 11.9,1,1, 7.469, 10599.391, 136.470, 52525.289 18/11/14,23:20:44,09,10,1, 11.9,1,1, 7.469, 10599.395, 136.483, 52525.330 18/11/14,23:20:44,10,10,1, 11.9,1,1, 7.469, 10599.420, 136.481, 52525.289 18/11/14,23:20:44,11,10,1, 11.9,1,1, 7.469, 10599.408, 136.483, 52525.300 18/11/14,23:20:44,12,10,1, 11.9,1,1, 7.469, 10599.416, 136.491, 52525.275 18/11/14,23:20:44,13,10,1, 11.9,1,1, 7.469, 10599.434, 136.499, 52525.307 18/11/14,23:20:44,14,10,1, 11.9,1,1, 7.469, 10599.407, 136.455, 52525.274 18/11/14,23:20:44,15,10,1, 11.9,1,1, 7.469, 10599.408, 136.482, 52525.256 18/11/14,23:20:44,16,10,1, 11.9,1,1, 7.469, 10599.435, 136.456, 52525.272 18/11/14,23:20:44,17,10,1, 11.9,1,1, 7.469, 10599.429, 136.461, 52525.248 18/11/14,23:20:44,18,10,1, 11.9,1,1, 7.469, 10599.419, 136.467, 52525.274 18/11/14,23:20:44,19,10,1, 11.9,1,1, 7.469, 10599.405, 136.450, 52525.289 18/11/14,23:20:45,00,10,1, 11.9,1,1, 7.469, 10599.400, 136.450, 52525.289 18/11/14,23:20:45,01,10,1, 11.9,1,1, 7.469, 10599.429, 136.456, 52525.281 18/11/14,23:20:45,02,10,1, 11.9,1,1, 7.469, 10599.419, 136.441, 52525.240 18/11/14,23:20:45,03,10,1, 11.9,1,1, 7.469, 10599.427, 136.432, 52525.243 18/11/14,23:20:45,04,10,1, 11.9,1,1, 7.469, 10599.426, 136.425, 52525.261 18/11/14,23:20:45,05,10,1, 11.9,1,1, 7.469, 10599.416, 136.443, 52525.101 18/11/14,23:20:45,06,10,1, 11.9,1,1, 7.469, 10599.443, 136.431, 52525.201 18/11/14,23:20:45,07,10,1, 11.9,1,1, 7.469, 10599.437, 136.421, 52525.211 18/11/14,23:20:45,08,10,1, 11.9,1,1, 7.469, 10599.439, 136.441, 52525.263 18/11/14,23:20:45,09,10,1, 11.9,1,1, 7.469, 10599.427, 136.443, 52525.375 18/11/14,23:20:45,10,10,1, 11.9,1,1, 7.469, 10599.486, 136.446, 52525.184 18/11/14,23:20:45,11,10,1, 11.9,1,1, 7.469, 10599.420, 136.422, 52525.151 18/11/14,23:20:45,12,10,1, 11.9,1,1, 7.469, 10599.445, 136.416, 52525.235 18/11/14,23:20:45,13,10,1, 11.9,1,1, 7.469, 10599.444, 136.414, 52525.271 18/11/14,23:20:45,14,10,1, 11.9,1,1, 7.469, 10599.443, 136.414, 52525.252 18/11/14,23:20:45,15,10,1, 11.9,1,1, 7.469, 10599.492, 136.437, 52525.465 18/11/14,23:20:45,16,10,1, 11.9,1,1, 7.469, 10599.451, 136.406, 52525.145 18/11/14,23:20:45,17,10,1, 11.9,1,1, 7.469, 10599.427, 136.407, 52525.225 18/11/14,23:20:45,18,10,1, 11.9,1,1, 7.469, 10599.435, 136.412, 52525.221 18/11/14,23:20:45,19,10,1, 11.9,1,1, 7.469, 10599.446, 136.445, 52525.209 18/11/14,23:20:46,00,10,1, 11.9,1,1, 7.471, 10599.442, 136.445, 52525.209 18/11/14,23:20:46,01,10,1, 11.9,1,1, 7.471, 10599.459, 136.430, 52525.274 18/11/14,23:20:46,02,10,1, 11.9,1,1, 7.471, 10599.478, 136.424, 52525.227 18/11/14,23:20:46,03,10,1, 11.9,1,1, 7.471, 10599.463, 136.414, 52525.261 18/11/14,23:20:46,04,10,1, 11.9,1,1, 7.471, 10599.487, 136.436, 52525.221 18/11/14,23:20:46,05,10,1, 11.9,1,1, 7.471, 10599.484, 136.447, 52525.227 18/11/14,23:20:46,06,10,1, 11.9,1,1, 7.471, 10599.491, 136.417, 52525.224 18/11/14,23:20:46,07,10,1, 11.9,1,1, 7.471, 10599.463, 136.419, 52525.224 18/11/14,23:20:46,08,10,1, 11.9,1,1, 7.471, 10599.468, 136.421, 52525.206 18/11/14,23:20:46,09,10,1, 11.9,1,1, 7.471, 10599.490, 136.434, 52525.277 18/11/14,23:20:46,10,10,1, 11.9,1,1, 7.471, 10599.488, 136.429, 52525.248 18/11/14,23:20:46,11,10,1, 11.9,1,1, 7.471, 10599.479, 136.392, 52525.245 18/11/14,23:20:46,12,10,1, 11.9,1,1, 7.471, 10599.482, 136.376, 52525.237 18/11/14,23:20:46,13,10,1, 11.9,1,1, 7.471, 10599.492, 136.412, 52525.222 18/11/14,23:20:46,14,10,1, 11.9,1,1, 7.471, 10599.495, 136.407, 52525.270 18/11/14,23:20:46,15,10,1, 11.9,1,1, 7.471, 10599.491, 136.401, 52525.247 18/11/14,23:20:46,16,10,1, 11.9,1,1, 7.471, 10599.481, 136.399, 52525.250 18/11/14,23:20:46,17,10,1, 11.9,1,1, 7.471, 10599.507, 136.422, 52525.286 18/11/14,23:20:46,18,10,1, 11.9,1,1, 7.471, 10599.538, 136.405, 52525.237 18/11/14,23:20:46,19,10,1, 11.9,1,1, 7.471, 10599.513, 136.409, 52525.233 18/11/14,23:20:47,00,10,1, 11.8,1,1, 7.472, 10599.508, 136.409, 52525.233 18/11/14,23:20:47,01,10,1, 11.8,1,1, 7.472, 10599.527, 136.394, 52525.243 18/11/14,23:20:47,02,10,1, 11.8,1,1, 7.472, 10599.505, 136.405, 52525.259 18/11/14,23:20:47,03,10,1, 11.8,1,1, 7.472, 10599.518, 136.396, 52525.238 18/11/14,23:20:47,04,10,1, 11.8,1,1, 7.472, 10599.525, 136.376, 52525.232 18/11/14,23:20:47,05,10,1, 11.8,1,1, 7.472, 10599.516, 136.405, 52525.265 18/11/14,23:20:47,06,10,1, 11.8,1,1, 7.472, 10599.525, 136.399, 52525.268 18/11/14,23:20:47,07,10,1, 11.8,1,1, 7.472, 10599.516, 136.389, 52525.256 18/11/14,23:20:47,08,10,1, 11.8,1,1, 7.472, 10599.547, 136.369, 52525.219 18/11/14,23:20:47,09,10,1, 11.8,1,1, 7.472, 10599.552, 136.382, 52525.229 18/11/14,23:20:47,10,10,1, 11.8,1,1, 7.472, 10599.555, 136.393, 52525.247 18/11/14,23:20:47,11,10,1, 11.8,1,1, 7.472, 10599.546, 136.380, 52525.272 18/11/14,23:20:47,12,10,1, 11.8,1,1, 7.472, 10599.571, 136.372, 52525.246 18/11/14,23:20:47,13,10,1, 11.8,1,1, 7.472, 10599.567, 136.342, 52525.214 18/11/14,23:20:47,14,10,1, 11.8,1,1, 7.472, 10599.530, 136.376, 52525.269 18/11/14,23:20:47,15,10,1, 11.8,1,1, 7.472, 10599.568, 136.382, 52525.277 18/11/14,23:20:47,16,10,1, 11.8,1,1, 7.472, 10599.570, 136.381, 52525.242 18/11/14,23:20:47,17,10,1, 11.8,1,1, 7.472, 10599.566, 136.379, 52525.271 18/11/14,23:20:47,18,10,1, 11.8,1,1, 7.472, 10599.573, 136.348, 52525.253 18/11/14,23:20:47,19,10,1, 11.8,1,1, 7.472, 10599.583, 136.358, 52525.261 18/11/14,23:20:48,00,10,1, 11.8,1,1, 7.469, 10599.583, 136.358, 52525.261 18/11/14,23:20:48,01,10,1, 11.8,1,1, 7.469, 10599.595, 136.352, 52525.224 18/11/14,23:20:48,02,10,1, 11.8,1,1, 7.469, 10599.596, 136.353, 52525.285 18/11/14,23:20:48,03,10,1, 11.8,1,1, 7.469, 10599.578, 136.354, 52525.237 18/11/14,23:20:48,04,10,1, 11.8,1,1, 7.469, 10599.592, 136.350, 52525.272 18/11/14,23:20:48,05,10,1, 11.8,1,1, 7.469, 10599.588, 136.351, 52525.227 18/11/14,23:20:48,06,10,1, 11.8,1,1, 7.469, 10599.586, 136.350, 52525.185 18/11/14,23:20:48,07,10,1, 11.8,1,1, 7.469, 10599.582, 136.340, 52525.219 18/11/14,23:20:48,08,10,1, 11.8,1,1, 7.469, 10599.588, 136.337, 52525.216 18/11/14,23:20:48,09,10,1, 11.8,1,1, 7.469, 10599.581, 136.317, 52525.203 18/11/14,23:20:48,10,10,1, 11.8,1,1, 7.469, 10599.592, 136.346, 52525.220 18/11/14,23:20:48,11,10,1, 11.8,1,1, 7.469, 10599.600, 136.325, 52525.217 18/11/14,23:20:48,12,10,1, 11.8,1,1, 7.469, 10599.609, 136.328, 52525.217 18/11/14,23:20:48,13,10,1, 11.8,1,1, 7.469, 10599.583, 136.321, 52525.196 18/11/14,23:20:48,14,10,1, 11.8,1,1, 7.469, 10599.592, 136.333, 52525.197 18/11/14,23:20:48,15,10,1, 11.8,1,1, 7.469, 10599.628, 136.340, 52525.200 18/11/14,23:20:48,16,10,1, 11.8,1,1, 7.469, 10599.607, 136.339, 52525.182 18/11/14,23:20:48,17,10,1, 11.8,1,1, 7.469, 10599.617, 136.336, 52525.187 18/11/14,23:20:48,18,10,1, 11.8,1,1, 7.469, 10599.603, 136.316, 52525.164 18/11/14,23:20:48,19,10,1, 11.8,1,1, 7.469, 10599.623, 136.306, 52525.171 18/11/14,23:20:49,00,10,1, 11.9,1,1, 7.474, 10599.617, 136.306, 52525.171 18/11/14,23:20:49,01,10,1, 11.9,1,1, 7.474, 10599.625, 136.320, 52525.162 18/11/14,23:20:49,02,10,1, 11.9,1,1, 7.474, 10599.624, 136.328, 52525.167 18/11/14,23:20:49,03,10,1, 11.9,1,1, 7.474, 10599.612, 136.313, 52525.167 18/11/14,23:20:49,04,10,1, 11.9,1,1, 7.474, 10599.622, 136.322, 52525.179 18/11/14,23:20:49,05,10,1, 11.9,1,1, 7.474, 10599.613, 136.299, 52525.137 18/11/14,23:20:49,06,10,1, 11.9,1,1, 7.474, 10599.640, 136.310, 52525.169 18/11/14,23:20:49,07,10,1, 11.9,1,1, 7.474, 10599.627, 136.308, 52525.155 18/11/14,23:20:49,08,10,1, 11.9,1,1, 7.474, 10599.634, 136.303, 52525.181 18/11/14,23:20:49,09,10,1, 11.9,1,1, 7.474, 10599.640, 136.307, 52525.194 18/11/14,23:20:49,10,10,1, 11.9,1,1, 7.474, 10599.671, 136.314, 52525.301 18/11/14,23:20:49,11,10,1, 11.9,1,1, 7.474, 10599.609, 136.304, 52525.147 18/11/14,23:20:49,12,10,1, 11.9,1,1, 7.474, 10599.643, 136.308, 52525.215 18/11/14,23:20:49,13,10,1, 11.9,1,1, 7.474, 10599.644, 136.307, 52525.210 18/11/14,23:20:49,14,10,1, 11.9,1,1, 7.474, 10599.631, 136.319, 52525.217 18/11/14,23:20:49,15,10,1, 11.9,1,1, 7.474, 10599.678, 136.297, 52525.205 18/11/14,23:20:49,16,10,1, 11.9,1,1, 7.474, 10599.692, 136.290, 52525.190 18/11/14,23:20:49,17,10,1, 11.9,1,1, 7.474, 10599.663, 136.297, 52525.178 18/11/14,23:20:49,18,10,1, 11.9,1,1, 7.474, 10599.673, 136.282, 52525.139 18/11/14,23:20:49,19,10,1, 11.9,1,1, 7.474, 10599.670, 136.308, 52525.204 18/11/14,23:20:50,00,10,1, 12.0,1,1, 7.469, 10599.667, 136.308, 52525.204 18/11/14,23:20:50,01,10,1, 12.0,1,1, 7.469, 10599.665, 136.306, 52525.166 18/11/14,23:20:50,02,10,1, 12.0,1,1, 7.469, 10599.671, 136.294, 52525.157 18/11/14,23:20:50,03,10,1, 12.0,1,1, 7.469, 10599.686, 136.265, 52525.160 18/11/14,23:20:50,04,10,1, 12.0,1,1, 7.469, 10599.671, 136.271, 52525.190 18/11/14,23:20:50,05,10,1, 12.0,1,1, 7.469, 10599.667, 136.247, 52525.138 18/11/14,23:20:50,06,10,1, 12.0,1,1, 7.469, 10599.692, 136.287, 52525.197 18/11/14,23:20:50,07,10,1, 12.0,1,1, 7.469, 10599.696, 136.281, 52525.158 18/11/14,23:20:50,08,10,1, 12.0,1,1, 7.469, 10599.718, 136.281, 52525.189 18/11/14,23:20:50,09,10,1, 12.0,1,1, 7.469, 10599.700, 136.270, 52525.158 18/11/14,23:20:50,10,10,1, 12.0,1,1, 7.469, 10599.703, 136.265, 52525.166 18/11/14,23:20:50,11,10,1, 12.0,1,1, 7.469, 10599.712, 136.293, 52525.203 18/11/14,23:20:50,12,10,1, 12.0,1,1, 7.469, 10599.696, 136.289, 52525.160 18/11/14,23:20:50,13,10,1, 12.0,1,1, 7.469, 10599.705, 136.293, 52525.176 18/11/14,23:20:50,14,10,1, 12.0,1,1, 7.469, 10599.699, 136.258, 52525.184 18/11/14,23:20:50,15,10,1, 12.0,1,1, 7.469, 10599.712, 136.243, 52525.159 18/11/14,23:20:50,16,10,1, 12.0,1,1, 7.469, 10599.698, 136.242, 52525.183 18/11/14,23:20:50,17,10,1, 12.0,1,1, 7.469, 10599.726, 136.262, 52525.157 18/11/14,23:20:50,18,10,1, 12.0,1,1, 7.469, 10599.718, 136.244, 52525.174 18/11/14,23:20:50,19,10,1, 12.0,1,1, 7.469, 10599.713, 136.240, 52525.126 18/11/14,23:20:51,00,10,1, 11.8,1,1, 7.474, 10599.709, 136.240, 52525.126 18/11/14,23:20:51,01,10,1, 11.8,1,1, 7.474, 10599.694, 136.236, 52525.137 18/11/14,23:20:51,02,10,1, 11.8,1,1, 7.474, 10599.718, 136.249, 52525.122 18/11/14,23:20:51,03,10,1, 11.8,1,1, 7.474, 10599.718, 136.249, 52525.175 18/11/14,23:20:51,04,10,1, 11.8,1,1, 7.474, 10599.727, 136.244, 52525.170 18/11/14,23:20:51,05,10,1, 11.8,1,1, 7.474, 10599.753, 136.246, 52525.150 18/11/14,23:20:51,06,10,1, 11.8,1,1, 7.474, 10599.752, 136.259, 52525.133 18/11/14,23:20:51,07,10,1, 11.8,1,1, 7.474, 10599.744, 136.262, 52525.172 18/11/14,23:20:51,08,10,1, 11.8,1,1, 7.474, 10599.761, 136.247, 52525.159 18/11/14,23:20:51,09,10,1, 11.8,1,1, 7.474, 10599.749, 136.233, 52525.137 18/11/14,23:20:51,10,10,1, 11.8,1,1, 7.474, 10599.765, 136.250, 52525.139 18/11/14,23:20:51,11,10,1, 11.8,1,1, 7.474, 10599.753, 136.262, 52525.158 18/11/14,23:20:51,12,10,1, 11.8,1,1, 7.474, 10599.763, 136.242, 52525.120 18/11/14,23:20:51,13,10,1, 11.8,1,1, 7.474, 10599.756, 136.256, 52525.119 18/11/14,23:20:51,14,10,1, 11.8,1,1, 7.474, 10599.755, 136.240, 52525.162 18/11/14,23:20:51,15,10,1, 11.8,1,1, 7.474, 10599.758, 136.245, 52525.152 18/11/14,23:20:51,16,10,1, 11.8,1,1, 7.474, 10599.761, 136.248, 52525.150 18/11/14,23:20:51,17,10,1, 11.8,1,1, 7.474, 10599.780, 136.222, 52525.174 18/11/14,23:20:51,18,10,1, 11.8,1,1, 7.474, 10599.784, 136.211, 52525.135 18/11/14,23:20:51,19,10,1, 11.8,1,1, 7.474, 10599.786, 136.206, 52525.179 18/11/14,23:20:52,00,10,1, 11.9,1,1, 7.471, 10599.784, 136.206, 52525.179 18/11/14,23:20:52,01,10,1, 11.9,1,1, 7.471, 10599.794, 136.233, 52525.157 18/11/14,23:20:52,02,10,1, 11.9,1,1, 7.471, 10599.801, 136.207, 52525.147 18/11/14,23:20:52,03,10,1, 11.9,1,1, 7.471, 10599.800, 136.214, 52525.163 18/11/14,23:20:52,04,10,1, 11.9,1,1, 7.471, 10599.811, 136.219, 52525.176 18/11/14,23:20:52,05,10,1, 11.9,1,1, 7.471, 10599.797, 136.218, 52525.146 18/11/14,23:20:52,06,10,1, 11.9,1,1, 7.471, 10599.805, 136.185, 52525.127 18/11/14,23:20:52,07,10,1, 11.9,1,1, 7.471, 10599.816, 136.195, 52525.166 18/11/14,23:20:52,08,10,1, 11.9,1,1, 7.471, 10599.782, 136.212, 52525.137 18/11/14,23:20:52,09,10,1, 11.9,1,1, 7.471, 10599.805, 136.205, 52525.180 18/11/14,23:20:52,10,10,1, 11.9,1,1, 7.471, 10599.826, 136.209, 52525.167 18/11/14,23:20:52,11,10,1, 11.9,1,1, 7.471, 10599.832, 136.214, 52525.162 18/11/14,23:20:52,12,10,1, 11.9,1,1, 7.471, 10599.811, 136.192, 52525.095 18/11/14,23:20:52,13,10,1, 11.9,1,1, 7.471, 10599.835, 136.188, 52525.180 18/11/14,23:20:52,14,10,1, 11.9,1,1, 7.471, 10599.846, 136.192, 52525.114 18/11/14,23:20:52,15,10,1, 11.9,1,1, 7.471, 10599.839, 136.176, 52525.128 18/11/14,23:20:52,16,10,1, 11.9,1,1, 7.471, 10599.835, 136.185, 52525.142 18/11/14,23:20:52,17,10,1, 11.9,1,1, 7.471, 10599.832, 136.176, 52525.153 18/11/14,23:20:52,18,10,1, 11.9,1,1, 7.471, 10599.829, 136.221, 52525.146 18/11/14,23:20:52,19,10,1, 11.9,1,1, 7.471, 10599.817, 136.220, 52525.129 18/11/14,23:20:53,00,10,1, 11.8,1,1, 7.473, 10599.809, 136.220, 52525.129 18/11/14,23:20:53,01,10,1, 11.8,1,1, 7.473, 10599.848, 136.182, 52525.118 18/11/14,23:20:53,02,10,1, 11.8,1,1, 7.473, 10599.846, 136.178, 52525.130 18/11/14,23:20:53,03,10,1, 11.8,1,1, 7.473, 10599.862, 136.202, 52525.150 18/11/14,23:20:53,04,10,1, 11.8,1,1, 7.473, 10599.855, 136.194, 52525.127 18/11/14,23:20:53,05,10,1, 11.8,1,1, 7.473, 10599.849, 136.181, 52525.133 18/11/14,23:20:53,06,10,1, 11.8,1,1, 7.473, 10599.858, 136.200, 52525.141 18/11/14,23:20:53,07,10,1, 11.8,1,1, 7.473, 10599.851, 136.178, 52525.116 18/11/14,23:20:53,08,10,1, 11.8,1,1, 7.473, 10599.844, 136.186, 52525.102 18/11/14,23:20:53,09,10,1, 11.8,1,1, 7.473, 10599.874, 136.200, 52525.092 18/11/14,23:20:53,10,10,1, 11.8,1,1, 7.473, 10599.858, 136.189, 52525.108 18/11/14,23:20:53,11,10,1, 11.8,1,1, 7.473, 10599.862, 136.193, 52525.135 18/11/14,23:20:53,12,10,1, 11.8,1,1, 7.473, 10599.884, 136.192, 52525.120 18/11/14,23:20:53,13,10,1, 11.8,1,1, 7.473, 10599.872, 136.200, 52525.171 18/11/14,23:20:53,14,10,1, 11.8,1,1, 7.473, 10599.851, 136.178, 52525.105 18/11/14,23:20:53,15,10,1, 11.8,1,1, 7.473, 10599.895, 136.181, 52525.161 18/11/14,23:20:53,16,10,1, 11.8,1,1, 7.473, 10599.885, 136.160, 52525.141 18/11/14,23:20:53,17,10,1, 11.8,1,1, 7.473, 10599.897, 136.168, 52525.108 18/11/14,23:20:53,18,10,1, 11.8,1,1, 7.473, 10599.909, 136.190, 52525.114 18/11/14,23:20:53,19,10,1, 11.8,1,1, 7.473, 10599.900, 136.184, 52525.143 18/11/14,23:20:54,00,10,1, 11.8,1,1, 7.470, 10599.892, 136.184, 52525.143 18/11/14,23:20:54,01,10,1, 11.8,1,1, 7.470, 10599.903, 136.170, 52525.097 18/11/14,23:20:54,02,10,1, 11.8,1,1, 7.470, 10599.903, 136.175, 52525.125 18/11/14,23:20:54,03,10,1, 11.8,1,1, 7.470, 10599.895, 136.159, 52525.112 18/11/14,23:20:54,04,10,1, 11.8,1,1, 7.470, 10599.905, 136.170, 52525.111 18/11/14,23:20:54,05,10,1, 11.8,1,1, 7.470, 10599.948, 136.148, 52525.122 18/11/14,23:20:54,06,10,1, 11.8,1,1, 7.470, 10599.907, 136.138, 52525.134 18/11/14,23:20:54,07,10,1, 11.8,1,1, 7.470, 10599.914, 136.181, 52525.124 18/11/14,23:20:54,08,10,1, 11.8,1,1, 7.470, 10599.929, 136.168, 52525.131 18/11/14,23:20:54,09,10,1, 11.8,1,1, 7.470, 10599.921, 136.141, 52525.121 18/11/14,23:20:54,10,10,1, 11.8,1,1, 7.470, 10599.934, 136.164, 52525.141 18/11/14,23:20:54,11,10,1, 11.8,1,1, 7.470, 10599.935, 136.134, 52525.090 18/11/14,23:20:54,12,10,1, 11.8,1,1, 7.470, 10599.915, 136.151, 52525.072 18/11/14,23:20:54,13,10,1, 11.8,1,1, 7.470, 10599.926, 136.142, 52525.096 18/11/14,23:20:54,14,10,1, 11.8,1,1, 7.470, 10599.935, 136.149, 52525.092 18/11/14,23:20:54,15,10,1, 11.8,1,1, 7.470, 10599.929, 136.151, 52525.068 18/11/14,23:20:54,16,10,1, 11.8,1,1, 7.470, 10599.924, 136.141, 52525.118 18/11/14,23:20:54,17,10,1, 11.8,1,1, 7.470, 10599.936, 136.163, 52525.090 18/11/14,23:20:54,18,10,1, 11.8,1,1, 7.470, 10599.944, 136.146, 52525.105 18/11/14,23:20:54,19,10,1, 11.8,1,1, 7.470, 10599.959, 136.168, 52525.114 18/11/14,23:20:55,00,10,1, 11.9,1,1, 7.470, 10599.951, 136.168, 52525.114 18/11/14,23:20:55,01,10,1, 11.9,1,1, 7.470, 10599.955, 136.123, 52525.082 18/11/14,23:20:55,02,10,1, 11.9,1,1, 7.470, 10599.964, 136.123, 52525.100 18/11/14,23:20:55,03,10,1, 11.9,1,1, 7.470, 10599.949, 136.141, 52525.107 18/11/14,23:20:55,04,10,1, 11.9,1,1, 7.470, 10599.966, 136.119, 52525.119 18/11/14,23:20:55,05,10,1, 11.9,1,1, 7.470, 10599.972, 136.110, 52525.115 18/11/14,23:20:55,06,10,1, 11.9,1,1, 7.470, 10599.972, 136.121, 52525.101 18/11/14,23:20:55,07,10,1, 11.9,1,1, 7.470, 10599.983, 136.148, 52525.096 18/11/14,23:20:55,08,10,1, 11.9,1,1, 7.470, 10599.973, 136.132, 52525.106 18/11/14,23:20:55,09,10,1, 11.9,1,1, 7.470, 10599.983, 136.138, 52525.136 18/11/14,23:20:55,10,10,1, 11.9,1,1, 7.470, 10599.991, 136.118, 52525.139 18/11/14,23:20:55,11,10,1, 11.9,1,1, 7.470, 10599.971, 136.138, 52525.130 18/11/14,23:20:55,12,10,1, 11.9,1,1, 7.470, 10599.989, 136.124, 52525.134 18/11/14,23:20:55,13,10,1, 11.9,1,1, 7.470, 10599.979, 136.143, 52525.148 18/11/14,23:20:55,14,10,1, 11.9,1,1, 7.470, 10599.987, 136.126, 52525.148 18/11/14,23:20:55,15,10,1, 11.9,1,1, 7.470, 10600.001, 136.135, 52525.122 18/11/14,23:20:55,16,10,1, 11.9,1,1, 7.470, 10600.006, 136.118, 52525.073 18/11/14,23:20:55,17,10,1, 11.9,1,1, 7.470, 10599.997, 136.130, 52525.072 18/11/14,23:20:55,18,10,1, 11.9,1,1, 7.470, 10599.997, 136.118, 52525.089 18/11/14,23:20:55,19,10,1, 11.9,1,1, 7.470, 10600.011, 136.134, 52525.160 18/11/14,23:20:56,00,10,1, 11.9,1,1, 7.473, 10600.009, 136.134, 52525.160 18/11/14,23:20:56,01,10,1, 11.9,1,1, 7.473, 10600.013, 136.128, 52525.101 18/11/14,23:20:56,02,10,1, 11.9,1,1, 7.473, 10600.026, 136.121, 52525.063 18/11/14,23:20:56,03,10,1, 11.9,1,1, 7.473, 10600.006, 136.094, 52525.055 18/11/14,23:20:56,04,10,1, 11.9,1,1, 7.473, 10599.994, 136.119, 52525.113 18/11/14,23:20:56,05,10,1, 11.9,1,1, 7.473, 10600.036, 136.123, 52525.103 18/11/14,23:20:56,06,10,1, 11.9,1,1, 7.473, 10600.015, 136.113, 52525.081 18/11/14,23:20:56,07,10,1, 11.9,1,1, 7.473, 10600.022, 136.109, 52525.090 18/11/14,23:20:56,08,10,1, 11.9,1,1, 7.473, 10600.032, 136.113, 52525.104 18/11/14,23:20:56,09,10,1, 11.9,1,1, 7.473, 10600.037, 136.098, 52525.084 18/11/14,23:20:56,10,10,1, 11.9,1,1, 7.473, 10600.038, 136.103, 52525.092 18/11/14,23:20:56,11,10,1, 11.9,1,1, 7.473, 10600.038, 136.097, 52525.042 18/11/14,23:20:56,12,10,1, 11.9,1,1, 7.473, 10600.048, 136.093, 52525.078 18/11/14,23:20:56,13,10,1, 11.9,1,1, 7.473, 10600.051, 136.100, 52525.056 18/11/14,23:20:56,14,10,1, 11.9,1,1, 7.473, 10600.038, 136.098, 52525.133 18/11/14,23:20:56,15,10,1, 11.9,1,1, 7.473, 10600.050, 136.112, 52525.106 18/11/14,23:20:56,16,10,1, 11.9,1,1, 7.473, 10600.050, 136.080, 52525.107 18/11/14,23:20:56,17,10,1, 11.9,1,1, 7.473, 10600.036, 136.105, 52525.099 18/11/14,23:20:56,18,10,1, 11.9,1,1, 7.473, 10600.050, 136.103, 52525.121 18/11/14,23:20:56,19,10,1, 11.9,1,1, 7.473, 10600.041, 136.094, 52525.230 18/11/14,23:20:57,00,10,1, 11.9,1,1, 7.469, 10600.034, 136.094, 52525.230 18/11/14,23:20:57,01,10,1, 11.9,1,1, 7.469, 10600.060, 136.110, 52525.165 18/11/14,23:20:57,02,10,1, 11.9,1,1, 7.469, 10600.072, 136.123, 52525.152 18/11/14,23:20:57,03,10,1, 11.9,1,1, 7.469, 10600.057, 136.092, 52525.146 18/11/14,23:20:57,04,10,1, 11.9,1,1, 7.469, 10600.068, 136.119, 52525.075 18/11/14,23:20:57,05,10,1, 11.9,1,1, 7.469, 10600.066, 136.095, 52525.095 18/11/14,23:20:57,06,10,1, 11.9,1,1, 7.469, 10600.055, 136.102, 52525.096 18/11/14,23:20:57,07,10,1, 11.9,1,1, 7.469, 10600.075, 136.101, 52525.103 18/11/14,23:20:57,08,10,1, 11.9,1,1, 7.469, 10600.097, 136.117, 52525.110 18/11/14,23:20:57,09,10,1, 11.9,1,1, 7.469, 10600.104, 136.111, 52525.106 18/11/14,23:20:57,10,10,1, 11.9,1,1, 7.469, 10600.069, 136.116, 52525.127 18/11/14,23:20:57,11,10,1, 11.9,1,1, 7.469, 10600.107, 136.091, 52525.120 18/11/14,23:20:57,12,10,1, 11.9,1,1, 7.469, 10600.096, 136.122, 52525.167 18/11/14,23:20:57,13,10,1, 11.9,1,1, 7.469, 10600.106, 136.126, 52525.173 18/11/14,23:20:57,14,10,1, 11.9,1,1, 7.469, 10600.109, 136.075, 52525.097 18/11/14,23:20:57,15,10,1, 11.9,1,1, 7.469, 10600.106, 136.099, 52525.154 18/11/14,23:20:57,16,10,1, 11.9,1,1, 7.469, 10600.098, 136.064, 52525.087 18/11/14,23:20:57,17,10,1, 11.9,1,1, 7.469, 10600.092, 136.074, 52525.104 18/11/14,23:20:57,18,10,1, 11.9,1,1, 7.469, 10600.108, 136.068, 52525.106 18/11/14,23:20:57,19,10,1, 11.9,1,1, 7.469, 10600.121, 136.063, 52525.107 18/11/14,23:20:58,00,10,1, 11.9,1,1, 7.470, 10600.117, 136.063, 52525.107 18/11/14,23:20:58,01,10,1, 11.9,1,1, 7.470, 10600.121, 136.078, 52525.136 18/11/14,23:20:58,02,10,1, 11.9,1,1, 7.470, 10600.122, 136.076, 52525.150 18/11/14,23:20:58,03,10,1, 11.9,1,1, 7.470, 10600.111, 136.076, 52525.080 18/11/14,23:20:58,04,10,1, 11.9,1,1, 7.470, 10600.139, 136.099, 52525.102 18/11/14,23:20:58,05,10,1, 11.9,1,1, 7.470, 10600.126, 136.059, 52525.095 18/11/14,23:20:58,06,10,1, 11.9,1,1, 7.470, 10600.105, 136.047, 52525.077 18/11/14,23:20:58,07,10,1, 11.9,1,1, 7.470, 10600.159, 136.084, 52525.140 18/11/14,23:20:58,08,10,1, 11.9,1,1, 7.470, 10600.160, 136.069, 52525.123 18/11/14,23:20:58,09,10,1, 11.9,1,1, 7.470, 10600.142, 136.079, 52525.127 18/11/14,23:20:58,10,10,1, 11.9,1,1, 7.470, 10600.147, 136.055, 52525.151 18/11/14,23:20:58,11,10,1, 11.9,1,1, 7.470, 10600.149, 136.078, 52525.157 18/11/14,23:20:58,12,10,1, 11.9,1,1, 7.470, 10600.151, 136.087, 52525.054 18/11/14,23:20:58,13,10,1, 11.9,1,1, 7.470, 10600.164, 136.065, 52525.128 18/11/14,23:20:58,14,10,1, 11.9,1,1, 7.470, 10600.149, 136.041, 52525.065 18/11/14,23:20:58,15,10,1, 11.9,1,1, 7.470, 10600.152, 136.074, 52525.132 18/11/14,23:20:58,16,10,1, 11.9,1,1, 7.470, 10600.178, 136.070, 52525.137 18/11/14,23:20:58,17,10,1, 11.9,1,1, 7.470, 10600.149, 136.038, 52525.074 18/11/14,23:20:58,18,10,1, 11.9,1,1, 7.470, 10600.149, 136.058, 52525.087 18/11/14,23:20:58,19,10,1, 11.9,1,1, 7.470, 10600.152, 136.052, 52525.095 18/11/14,23:20:59,00,10,1, 11.9,1,1, 7.468, 10600.151, 136.052, 52525.095 18/11/14,23:20:59,01,10,1, 11.9,1,1, 7.468, 10600.158, 136.044, 52525.081 18/11/14,23:20:59,02,10,1, 11.9,1,1, 7.468, 10600.201, 136.065, 52525.117 18/11/14,23:20:59,03,10,1, 11.9,1,1, 7.468, 10600.157, 136.048, 52525.033 18/11/14,23:20:59,04,10,1, 11.9,1,1, 7.468, 10600.203, 136.085, 52525.096 18/11/14,23:20:59,05,10,1, 11.9,1,1, 7.468, 10600.187, 136.081, 52525.115 18/11/14,23:20:59,06,10,1, 11.9,1,1, 7.468, 10600.220, 136.100, 52525.104 18/11/14,23:20:59,07,10,1, 11.9,1,1, 7.468, 10600.193, 136.047, 52525.062 18/11/14,23:20:59,08,10,1, 11.9,1,1, 7.468, 10600.189, 136.020, 52525.066 18/11/14,23:20:59,09,10,1, 11.9,1,1, 7.468, 10600.183, 136.031, 52525.043 18/11/14,23:20:59,10,10,1, 11.9,1,1, 7.468, 10600.203, 136.058, 52525.094 18/11/14,23:20:59,11,10,1, 11.9,1,1, 7.468, 10600.199, 136.056, 52525.136 18/11/14,23:20:59,12,10,1, 11.9,1,1, 7.468, 10600.215, 136.057, 52525.119 18/11/14,23:20:59,13,10,1, 11.9,1,1, 7.468, 10600.192, 136.053, 52525.099 18/11/14,23:20:59,14,10,1, 11.9,1,1, 7.468, 10600.204, 136.061, 52525.104 18/11/14,23:20:59,15,10,1, 11.9,1,1, 7.468, 10600.228, 136.055, 52525.136 18/11/14,23:20:59,16,10,1, 11.9,1,1, 7.468, 10600.217, 136.074, 52525.115 18/11/14,23:20:59,17,10,1, 11.9,1,1, 7.468, 10600.220, 136.027, 52525.062 18/11/14,23:20:59,18,10,1, 11.9,1,1, 7.468, 10600.230, 136.051, 52525.071 18/11/14,23:20:59,19,10,1, 11.9,1,1, 7.468, 10600.218, 136.050, 52525.089 18/11/14,23:21:00,00,10,1, 11.8,1,1, 7.470, 10600.218, 136.050, 52525.089 18/11/14,23:21:00,01,10,1, 11.8,1,1, 7.470, 10600.238, 136.040, 52525.091 18/11/14,23:21:00,02,10,1, 11.8,1,1, 7.470, 10600.255, 136.042, 52525.072 18/11/14,23:21:00,03,10,1, 11.8,1,1, 7.470, 10600.240, 136.055, 52525.068 18/11/14,23:21:00,04,10,1, 11.8,1,1, 7.470, 10600.235, 136.081, 52525.117 18/11/14,23:21:00,05,10,1, 11.8,1,1, 7.470, 10600.246, 136.071, 52525.121 18/11/14,23:21:00,06,10,1, 11.8,1,1, 7.470, 10600.241, 136.048, 52525.074 18/11/14,23:21:00,07,10,1, 11.8,1,1, 7.470, 10600.211, 136.047, 52525.076 18/11/14,23:21:00,08,10,1, 11.8,1,1, 7.470, 10600.242, 136.056, 52525.053 18/11/14,23:21:00,09,10,1, 11.8,1,1, 7.470, 10600.242, 136.033, 52525.099 18/11/14,23:21:00,10,10,1, 11.8,1,1, 7.470, 10600.244, 136.026, 52525.059 18/11/14,23:21:00,11,10,1, 11.8,1,1, 7.470, 10600.233, 136.034, 52525.054 18/11/14,23:21:00,12,10,1, 11.8,1,1, 7.470, 10600.239, 136.026, 52525.089 18/11/14,23:21:00,13,10,1, 11.8,1,1, 7.470, 10600.249, 136.044, 52525.106 18/11/14,23:21:00,14,10,1, 11.8,1,1, 7.470, 10600.262, 136.024, 52525.110 18/11/14,23:21:00,15,10,1, 11.8,1,1, 7.470, 10600.258, 136.032, 52525.097 18/11/14,23:21:00,16,10,1, 11.8,1,1, 7.470, 10600.276, 136.007, 52525.103 18/11/14,23:21:00,17,10,1, 11.8,1,1, 7.470, 10600.279, 136.068, 52525.142 18/11/14,23:21:00,18,10,1, 11.8,1,1, 7.470, 10600.256, 136.031, 52525.072 18/11/14,23:21:00,19,10,1, 11.8,1,1, 7.470, 10600.268, 136.051, 52525.062 18/11/14,23:21:01,00,10,1, 12.0,1,1, 7.471, 10600.268, 136.051, 52525.062 18/11/14,23:21:01,01,10,1, 12.0,1,1, 7.471, 10600.231, 136.027, 52525.093 18/11/14,23:21:01,02,10,1, 12.0,1,1, 7.471, 10600.291, 136.044, 52525.087 18/11/14,23:21:01,03,10,1, 12.0,1,1, 7.471, 10600.285, 136.008, 52525.081 18/11/14,23:21:01,04,10,1, 12.0,1,1, 7.471, 10600.286, 136.010, 52525.095 18/11/14,23:21:01,05,10,1, 12.0,1,1, 7.471, 10600.298, 136.022, 52525.048 18/11/14,23:21:01,06,10,1, 12.0,1,1, 7.471, 10600.280, 136.037, 52525.070 18/11/14,23:21:01,07,10,1, 12.0,1,1, 7.471, 10600.299, 136.065, 52525.110 18/11/14,23:21:01,08,10,1, 12.0,1,1, 7.471, 10600.306, 136.014, 52525.088 18/11/14,23:21:01,09,10,1, 12.0,1,1, 7.471, 10600.276, 136.011, 52525.084 18/11/14,23:21:01,10,10,1, 12.0,1,1, 7.471, 10600.296, 136.019, 52525.101 18/11/14,23:21:01,11,10,1, 12.0,1,1, 7.471, 10600.294, 136.026, 52525.064 18/11/14,23:21:01,12,10,1, 12.0,1,1, 7.471, 10600.281, 136.011, 52525.091 18/11/14,23:21:01,13,10,1, 12.0,1,1, 7.471, 10600.290, 136.002, 52525.117 18/11/14,23:21:01,14,10,1, 12.0,1,1, 7.471, 10600.286, 136.041, 52525.080 18/11/14,23:21:01,15,10,1, 12.0,1,1, 7.471, 10600.312, 136.022, 52525.141 18/11/14,23:21:01,16,10,1, 12.0,1,1, 7.471, 10600.322, 136.048, 52525.068 18/11/14,23:21:01,17,10,1, 12.0,1,1, 7.471, 10600.322, 136.040, 52525.108 18/11/14,23:21:01,18,10,1, 12.0,1,1, 7.471, 10600.333, 136.055, 52525.102 18/11/14,23:21:01,19,10,1, 12.0,1,1, 7.471, 10600.313, 136.015, 52525.060 18/11/14,23:21:02,00,10,1, 11.9,1,1, 7.469, 10600.309, 136.015, 52525.060 18/11/14,23:21:02,01,10,1, 11.9,1,1, 7.469, 10600.337, 136.047, 52525.059 18/11/14,23:21:02,02,10,1, 11.9,1,1, 7.469, 10600.338, 136.067, 52525.096 18/11/14,23:21:02,03,10,1, 11.9,1,1, 7.469, 10600.318, 135.999, 52525.071 18/11/14,23:21:02,04,10,1, 11.9,1,1, 7.469, 10600.323, 136.027, 52525.038 18/11/14,23:21:02,05,10,1, 11.9,1,1, 7.469, 10600.335, 136.002, 52525.071 18/11/14,23:21:02,06,10,1, 11.9,1,1, 7.469, 10600.349, 136.013, 52525.078 18/11/14,23:21:02,07,10,1, 11.9,1,1, 7.469, 10600.343, 135.986, 52525.015 18/11/14,23:21:02,08,10,1, 11.9,1,1, 7.469, 10600.352, 136.041, 52525.074 18/11/14,23:21:02,09,10,1, 11.9,1,1, 7.469, 10600.330, 136.023, 52525.076 18/11/14,23:21:02,10,10,1, 11.9,1,1, 7.469, 10600.385, 136.063, 52525.110 18/11/14,23:21:02,11,10,1, 11.9,1,1, 7.469, 10600.339, 136.011, 52524.891 18/11/14,23:21:02,12,10,1, 11.9,1,1, 7.469, 10600.352, 136.015, 52524.995 18/11/14,23:21:02,13,10,1, 11.9,1,1, 7.469, 10600.340, 136.026, 52525.027 18/11/14,23:21:02,14,10,1, 11.9,1,1, 7.469, 10600.358, 136.023, 52525.082 18/11/14,23:21:02,15,10,1, 11.9,1,1, 7.469, 10600.377, 136.063, 52525.136 18/11/14,23:21:02,16,10,1, 11.9,1,1, 7.469, 10600.381, 136.051, 52525.095 18/11/14,23:21:02,17,10,1, 11.9,1,1, 7.469, 10600.392, 136.018, 52525.109 18/11/14,23:21:02,18,10,1, 11.9,1,1, 7.469, 10600.347, 135.982, 52525.084 18/11/14,23:21:02,19,10,1, 11.9,1,1, 7.469, 10600.379, 136.034, 52525.094 18/11/14,23:21:03,00,09,1, 11.9,1,1, 7.468, 10600.376, 136.034, 52525.094 18/11/14,23:21:03,01,09,1, 11.9,1,1, 7.468, 10600.350, 136.006, 52525.094 18/11/14,23:21:03,02,09,1, 11.9,1,1, 7.468, 10600.392, 136.057, 52525.150 18/11/14,23:21:03,03,09,1, 11.9,1,1, 7.468, 10600.410, 136.050, 52525.101 18/11/14,23:21:03,04,09,1, 11.9,1,1, 7.468, 10600.383, 136.034, 52525.096 18/11/14,23:21:03,05,09,1, 11.9,1,1, 7.468, 10600.406, 136.055, 52525.112 18/11/14,23:21:03,06,09,1, 11.9,1,1, 7.468, 10600.402, 136.004, 52525.073 18/11/14,23:21:03,07,09,1, 11.9,1,1, 7.468, 10600.412, 136.036, 52525.105 18/11/14,23:21:03,08,09,1, 11.9,1,1, 7.468, 10600.409, 136.053, 52525.111 18/11/14,23:21:03,09,09,1, 11.9,1,1, 7.468, 10600.408, 136.030, 52525.110 18/11/14,23:21:03,10,09,1, 11.9,1,1, 7.468, 10600.387, 136.035, 52525.112 18/11/14,23:21:03,11,09,1, 11.9,1,1, 7.468, 10600.396, 136.024, 52525.142 18/11/14,23:21:03,12,09,1, 11.9,1,1, 7.468, 10600.441, 136.037, 52525.113 18/11/14,23:21:03,13,09,1, 11.9,1,1, 7.468, 10600.429, 136.010, 52525.108 18/11/14,23:21:03,14,09,1, 11.9,1,1, 7.468, 10600.447, 136.059, 52525.104 18/11/14,23:21:03,15,09,1, 11.9,1,1, 7.468, 10600.415, 136.034, 52525.065 18/11/14,23:21:03,16,09,1, 11.9,1,1, 7.468, 10600.449, 136.012, 52525.103 18/11/14,23:21:03,17,09,1, 11.9,1,1, 7.468, 10600.452, 136.042, 52525.129 18/11/14,23:21:03,18,09,1, 11.9,1,1, 7.468, 10600.425, 135.981, 52525.053 18/11/14,23:21:03,19,09,1, 11.9,1,1, 7.468, 10600.429, 135.997, 52525.115 18/11/14,23:21:04,00,09,1, 11.9,1,1, 7.465, 10600.426, 135.997, 52525.115 18/11/14,23:21:04,01,09,1, 11.9,1,1, 7.465, 10600.473, 136.065, 52525.170 18/11/14,23:21:04,02,09,1, 11.9,1,1, 7.465, 10600.427, 135.997, 52525.035 18/11/14,23:21:04,03,09,1, 11.9,1,1, 7.465, 10600.479, 135.997, 52525.063 18/11/14,23:21:04,04,09,1, 11.9,1,1, 7.465, 10600.467, 136.051, 52525.115 18/11/14,23:21:04,05,09,1, 11.9,1,1, 7.465, 10600.456, 136.045, 52525.110 18/11/14,23:21:04,06,09,1, 11.9,1,1, 7.465, 10600.458, 136.072, 52525.134 18/11/14,23:21:04,07,09,1, 11.9,1,1, 7.465, 10600.465, 136.019, 52525.113 18/11/14,23:21:04,08,09,1, 11.9,1,1, 7.465, 10600.452, 136.020, 52525.079 18/11/14,23:21:04,09,09,1, 11.9,1,1, 7.465, 10600.465, 136.051, 52525.072 18/11/14,23:21:04,10,09,1, 11.9,1,1, 7.465, 10600.479, 136.053, 52525.081 18/11/14,23:21:04,11,09,1, 11.9,1,1, 7.465, 10600.486, 136.059, 52525.134 18/11/14,23:21:04,12,09,1, 11.9,1,1, 7.465, 10600.479, 136.031, 52525.132 18/11/14,23:21:04,13,09,1, 11.9,1,1, 7.465, 10600.492, 136.021, 52525.082 18/11/14,23:21:04,14,09,1, 11.9,1,1, 7.465, 10600.496, 136.001, 52525.116 18/11/14,23:21:04,15,09,1, 11.9,1,1, 7.465, 10600.478, 136.014, 52525.083 18/11/14,23:21:04,16,09,1, 11.9,1,1, 7.465, 10600.488, 136.029, 52525.125 18/11/14,23:21:04,17,09,1, 11.9,1,1, 7.465, 10600.503, 136.013, 52525.127 18/11/14,23:21:04,18,09,1, 11.9,1,1, 7.465, 10600.495, 135.997, 52525.123 18/11/14,23:21:04,19,09,1, 11.9,1,1, 7.465, 10600.510, 136.017, 52524.958 18/11/14,23:21:05,00,10,1, 11.9,1,1, 7.468, 10600.510, 136.017, 52524.958 18/11/14,23:21:05,01,10,1, 11.9,1,1, 7.468, 10600.490, 136.016, 52524.949 18/11/14,23:21:05,02,10,1, 11.9,1,1, 7.468, 10600.539, 136.010, 52525.155 18/11/14,23:21:05,03,10,1, 11.9,1,1, 7.468, 10600.539, 136.024, 52525.123 18/11/14,23:21:05,04,10,1, 11.9,1,1, 7.468, 10600.513, 136.003, 52525.097 18/11/14,23:21:05,05,10,1, 11.9,1,1, 7.468, 10600.522, 136.035, 52525.152 18/11/14,23:21:05,06,10,1, 11.9,1,1, 7.468, 10600.534, 136.018, 52525.124 18/11/14,23:21:05,07,10,1, 11.9,1,1, 7.468, 10600.507, 136.050, 52525.187 18/11/14,23:21:05,08,10,1, 11.9,1,1, 7.468, 10600.530, 136.014, 52525.091 18/11/14,23:21:05,09,10,1, 11.9,1,1, 7.468, 10600.539, 136.036, 52525.092 18/11/14,23:21:05,10,10,1, 11.9,1,1, 7.468, 10600.524, 135.998, 52525.112 18/11/14,23:21:05,11,10,1, 11.9,1,1, 7.468, 10600.532, 136.029, 52525.141 18/11/14,23:21:05,12,10,1, 11.9,1,1, 7.468, 10600.553, 136.024, 52525.125 18/11/14,23:21:05,13,10,1, 11.9,1,1, 7.468, 10600.528, 136.018, 52525.068 18/11/14,23:21:05,14,10,1, 11.9,1,1, 7.468, 10600.535, 136.021, 52525.131 18/11/14,23:21:05,15,10,1, 11.9,1,1, 7.468, 10600.543, 136.044, 52525.097 18/11/14,23:21:05,16,10,1, 11.9,1,1, 7.468, 10600.553, 136.015, 52525.101 18/11/14,23:21:05,17,10,1, 11.9,1,1, 7.468, 10600.570, 136.017, 52525.117 18/11/14,23:21:05,18,10,1, 11.9,1,1, 7.468, 10600.579, 136.039, 52525.103 18/11/14,23:21:05,19,10,1, 11.9,1,1, 7.468, 10600.577, 136.024, 52525.146 18/11/14,23:21:06,00,11,1, 11.9,1,1, 7.469, 10600.576, 136.024, 52525.146 18/11/14,23:21:06,01,11,1, 11.9,1,1, 7.469, 10600.574, 136.029, 52525.139 18/11/14,23:21:06,02,11,1, 11.9,1,1, 7.469, 10600.583, 136.000, 52525.140 18/11/14,23:21:06,03,11,1, 11.9,1,1, 7.469, 10600.560, 136.032, 52525.117 18/11/14,23:21:06,04,11,1, 11.9,1,1, 7.469, 10600.580, 136.042, 52525.116 18/11/14,23:21:06,05,11,1, 11.9,1,1, 7.469, 10600.585, 136.062, 52525.109 18/11/14,23:21:06,06,11,1, 11.9,1,1, 7.469, 10600.586, 136.051, 52525.153 18/11/14,23:21:06,07,11,1, 11.9,1,1, 7.469, 10600.587, 136.026, 52525.109 18/11/14,23:21:06,08,11,1, 11.9,1,1, 7.469, 10600.569, 136.039, 52525.121 18/11/14,23:21:06,09,11,1, 11.9,1,1, 7.469, 10600.576, 136.047, 52525.093 18/11/14,23:21:06,10,11,1, 11.9,1,1, 7.469, 10600.574, 136.018, 52525.094 18/11/14,23:21:06,11,11,1, 11.9,1,1, 7.469, 10600.620, 136.099, 52525.246 18/11/14,23:21:06,12,11,1, 11.9,1,1, 7.469, 10600.583, 136.034, 52525.062 18/11/14,23:21:06,13,11,1, 11.9,1,1, 7.469, 10600.593, 136.068, 52525.074 18/11/14,23:21:06,14,11,1, 11.9,1,1, 7.469, 10600.571, 136.034, 52525.119 18/11/14,23:21:06,15,11,1, 11.9,1,1, 7.469, 10600.581, 136.028, 52525.112 18/11/14,23:21:06,16,11,1, 11.9,1,1, 7.469, 10600.588, 136.037, 52525.101 18/11/14,23:21:06,17,11,1, 11.9,1,1, 7.469, 10600.597, 136.023, 52525.097 18/11/14,23:21:06,18,11,1, 11.9,1,1, 7.469, 10600.593, 136.061, 52525.102 18/11/14,23:21:06,19,11,1, 11.9,1,1, 7.469, 10600.601, 136.049, 52525.091 18/11/14,23:21:07,00,09,1, 11.9,1,1, 7.472, 10600.593, 136.049, 52525.091 18/11/14,23:21:07,01,09,1, 11.9,1,1, 7.472, 10600.610, 136.040, 52525.119 18/11/14,23:21:07,02,09,1, 11.9,1,1, 7.472, 10600.625, 136.024, 52525.072 18/11/14,23:21:07,03,09,1, 11.9,1,1, 7.472, 10600.622, 136.040, 52525.120 18/11/14,23:21:07,04,09,1, 11.9,1,1, 7.472, 10600.625, 136.027, 52525.096 18/11/14,23:21:07,05,09,1, 11.9,1,1, 7.472, 10600.605, 136.038, 52525.139 18/11/14,23:21:07,06,09,1, 11.9,1,1, 7.472, 10600.628, 136.027, 52525.102 18/11/14,23:21:07,07,09,1, 11.9,1,1, 7.472, 10600.636, 136.050, 52525.074 18/11/14,23:21:07,08,09,1, 11.9,1,1, 7.472, 10600.624, 136.050, 52525.108 18/11/14,23:21:07,09,09,1, 11.9,1,1, 7.472, 10600.639, 136.028, 52525.111 18/11/14,23:21:07,10,09,1, 11.9,1,1, 7.472, 10600.657, 136.033, 52525.100 18/11/14,23:21:07,11,09,1, 11.9,1,1, 7.472, 10600.642, 136.026, 52525.093 18/11/14,23:21:07,12,09,1, 11.9,1,1, 7.472, 10600.651, 136.053, 52525.126 18/11/14,23:21:07,13,09,1, 11.9,1,1, 7.472, 10600.648, 136.047, 52525.077 18/11/14,23:21:07,14,09,1, 11.9,1,1, 7.472, 10600.644, 136.040, 52525.073 18/11/14,23:21:07,15,09,1, 11.9,1,1, 7.472, 10600.670, 136.052, 52525.115 18/11/14,23:21:07,16,09,1, 11.9,1,1, 7.472, 10600.646, 135.992, 52525.076 18/11/14,23:21:07,17,09,1, 11.9,1,1, 7.472, 10600.652, 136.042, 52525.102 18/11/14,23:21:07,18,09,1, 11.9,1,1, 7.472, 10600.662, 136.038, 52525.118 18/11/14,23:21:07,19,09,1, 11.9,1,1, 7.472, 10600.673, 136.055, 52525.098 18/11/14,23:21:08,00,09,1, 11.9,1,1, 7.474, 10600.668, 136.055, 52525.098 18/11/14,23:21:08,01,09,1, 11.9,1,1, 7.474, 10600.695, 136.032, 52525.112 18/11/14,23:21:08,02,09,1, 11.9,1,1, 7.474, 10600.680, 136.076, 52525.087 18/11/14,23:21:08,03,09,1, 11.9,1,1, 7.474, 10600.711, 136.067, 52525.101 18/11/14,23:21:08,04,09,1, 11.9,1,1, 7.474, 10600.692, 136.054, 52525.111 18/11/14,23:21:08,05,09,1, 11.9,1,1, 7.474, 10600.689, 136.069, 52525.104 18/11/14,23:21:08,06,09,1, 11.9,1,1, 7.474, 10600.722, 136.045, 52525.111 18/11/14,23:21:08,07,09,1, 11.9,1,1, 7.474, 10600.731, 136.044, 52525.190 18/11/14,23:21:08,08,09,1, 11.9,1,1, 7.474, 10600.696, 136.058, 52525.124 18/11/14,23:21:08,09,09,1, 11.9,1,1, 7.474, 10600.709, 136.053, 52525.126 18/11/14,23:21:08,10,09,1, 11.9,1,1, 7.474, 10600.721, 136.070, 52525.128 18/11/14,23:21:08,11,09,1, 11.9,1,1, 7.474, 10600.720, 136.066, 52525.114 18/11/14,23:21:08,12,09,1, 11.9,1,1, 7.474, 10600.726, 136.036, 52525.095 18/11/14,23:21:08,13,09,1, 11.9,1,1, 7.474, 10600.729, 136.056, 52525.078 18/11/14,23:21:08,14,09,1, 11.9,1,1, 7.474, 10600.729, 136.064, 52525.099 18/11/14,23:21:08,15,09,1, 11.9,1,1, 7.474, 10600.732, 136.034, 52524.945 18/11/14,23:21:08,16,09,1, 11.9,1,1, 7.474, 10600.720, 136.055, 52525.053 18/11/14,23:21:08,17,09,1, 11.9,1,1, 7.474, 10600.697, 136.063, 52524.980 18/11/14,23:21:08,18,09,1, 11.9,1,1, 7.474, 10600.736, 136.045, 52525.018 18/11/14,23:21:08,19,09,1, 11.9,1,1, 7.474, 10600.718, 136.043, 52525.112 18/11/14,23:21:09,00,09,1, 11.9,1,1, 7.471, 10600.710, 136.043, 52525.112 18/11/14,23:21:09,01,09,1, 11.9,1,1, 7.471, 10600.737, 136.070, 52525.124 18/11/14,23:21:09,02,09,1, 11.9,1,1, 7.471, 10600.765, 136.058, 52525.089 18/11/14,23:21:09,03,09,1, 11.9,1,1, 7.471, 10600.753, 136.044, 52525.106 18/11/14,23:21:09,04,09,1, 11.9,1,1, 7.471, 10600.731, 136.061, 52525.104 18/11/14,23:21:09,05,09,1, 11.9,1,1, 7.471, 10600.758, 136.081, 52525.117 18/11/14,23:21:09,06,09,1, 11.9,1,1, 7.471, 10600.743, 136.059, 52525.136 18/11/14,23:21:09,07,09,1, 11.9,1,1, 7.471, 10600.764, 136.034, 52525.102 18/11/14,23:21:09,08,09,1, 11.9,1,1, 7.471, 10600.790, 136.062, 52525.123 18/11/14,23:21:09,09,09,1, 11.9,1,1, 7.471, 10600.780, 136.084, 52525.121 18/11/14,23:21:09,10,09,1, 11.9,1,1, 7.471, 10600.776, 136.061, 52525.122 18/11/14,23:21:09,11,09,1, 11.9,1,1, 7.471, 10600.780, 136.056, 52525.195 18/11/14,23:21:09,12,09,1, 11.9,1,1, 7.471, 10600.803, 136.049, 52525.146 18/11/14,23:21:09,13,09,1, 11.9,1,1, 7.471, 10600.794, 136.071, 52525.147 18/11/14,23:21:09,14,09,1, 11.9,1,1, 7.471, 10600.800, 136.087, 52525.131 18/11/14,23:21:09,15,09,1, 11.9,1,1, 7.471, 10600.793, 136.032, 52525.106 18/11/14,23:21:09,16,09,1, 11.9,1,1, 7.471, 10600.788, 136.077, 52525.148 18/11/14,23:21:09,17,09,1, 11.9,1,1, 7.471, 10600.781, 136.087, 52525.148 18/11/14,23:21:09,18,09,1, 11.9,1,1, 7.471, 10600.796, 136.053, 52525.124 18/11/14,23:21:09,19,09,1, 11.9,1,1, 7.471, 10600.793, 136.058, 52525.101 18/11/14,23:21:10,00,09,1, 11.9,1,1, 7.468, 10600.785, 136.058, 52525.101 18/11/14,23:21:10,01,09,1, 11.9,1,1, 7.468, 10600.792, 136.064, 52525.149 18/11/14,23:21:10,02,09,1, 11.9,1,1, 7.468, 10600.809, 136.062, 52525.113 18/11/14,23:21:10,03,09,1, 11.9,1,1, 7.468, 10600.813, 136.070, 52525.122 18/11/14,23:21:10,04,09,1, 11.9,1,1, 7.468, 10600.834, 136.059, 52525.148 18/11/14,23:21:10,05,09,1, 11.9,1,1, 7.468, 10600.833, 136.074, 52525.144 18/11/14,23:21:10,06,09,1, 11.9,1,1, 7.468, 10600.804, 136.067, 52525.099 18/11/14,23:21:10,07,09,1, 11.9,1,1, 7.468, 10600.816, 136.069, 52525.121 18/11/14,23:21:10,08,09,1, 11.9,1,1, 7.468, 10600.846, 136.089, 52525.125 18/11/14,23:21:10,09,09,1, 11.9,1,1, 7.468, 10600.832, 136.076, 52525.142 18/11/14,23:21:10,10,09,1, 11.9,1,1, 7.468, 10600.853, 136.080, 52525.153 18/11/14,23:21:10,11,09,1, 11.9,1,1, 7.468, 10600.848, 136.047, 52525.098 18/11/14,23:21:10,12,09,1, 11.9,1,1, 7.468, 10600.839, 136.074, 52525.093 18/11/14,23:21:10,13,09,1, 11.9,1,1, 7.468, 10600.836, 136.072, 52525.129 18/11/14,23:21:10,14,09,1, 11.9,1,1, 7.468, 10600.841, 136.083, 52525.081 18/11/14,23:21:10,15,09,1, 11.9,1,1, 7.468, 10600.844, 136.050, 52525.100 18/11/14,23:21:10,16,09,1, 11.9,1,1, 7.468, 10600.859, 136.070, 52524.983 18/11/14,23:21:10,17,09,1, 11.9,1,1, 7.468, 10600.847, 136.094, 52525.215 18/11/14,23:21:10,18,09,1, 11.9,1,1, 7.468, 10600.845, 136.075, 52525.157 18/11/14,23:21:10,19,09,1, 11.9,1,1, 7.468, 10600.864, 136.071, 52525.171 18/11/14,23:21:11,00,08,1, 11.9,1,1, 7.469, 10600.860, 136.071, 52525.171 18/11/14,23:21:11,01,08,1, 11.9,1,1, 7.469, 10600.880, 136.062, 52525.139 18/11/14,23:21:11,02,08,1, 11.9,1,1, 7.469, 10600.846, 136.072, 52525.141 18/11/14,23:21:11,03,08,1, 11.9,1,1, 7.469, 10600.883, 136.070, 52525.152 18/11/14,23:21:11,04,08,1, 11.9,1,1, 7.469, 10600.867, 136.072, 52525.110 18/11/14,23:21:11,05,08,1, 11.9,1,1, 7.469, 10600.880, 136.084, 52525.110 18/11/14,23:21:11,06,08,1, 11.9,1,1, 7.469, 10600.903, 136.065, 52525.108 18/11/14,23:21:11,07,08,1, 11.9,1,1, 7.469, 10600.875, 136.078, 52525.128 18/11/14,23:21:11,08,08,1, 11.9,1,1, 7.469, 10600.900, 136.110, 52525.153 18/11/14,23:21:11,09,08,1, 11.9,1,1, 7.469, 10600.922, 136.101, 52525.158 18/11/14,23:21:11,10,08,1, 11.9,1,1, 7.469, 10600.895, 136.069, 52525.141 18/11/14,23:21:11,11,08,1, 11.9,1,1, 7.469, 10600.904, 136.092, 52525.164 18/11/14,23:21:11,12,08,1, 11.9,1,1, 7.469, 10600.908, 136.078, 52525.133 18/11/14,23:21:11,13,08,1, 11.9,1,1, 7.469, 10600.909, 136.086, 52525.126 18/11/14,23:21:11,14,08,1, 11.9,1,1, 7.469, 10600.909, 136.070, 52525.154 18/11/14,23:21:11,15,08,1, 11.9,1,1, 7.469, 10600.915, 136.084, 52525.130 18/11/14,23:21:11,16,08,1, 11.9,1,1, 7.469, 10600.901, 136.072, 52525.135 18/11/14,23:21:11,17,08,1, 11.9,1,1, 7.469, 10600.920, 136.091, 52525.143 18/11/14,23:21:11,18,08,1, 11.9,1,1, 7.469, 10600.935, 136.054, 52525.123 18/11/14,23:21:11,19,08,1, 11.9,1,1, 7.469, 10600.955, 136.103, 52525.127 18/11/14,23:21:12,00,08,1, 11.8,1,1, 7.473, 10600.952, 136.103, 52525.127 18/11/14,23:21:12,01,08,1, 11.8,1,1, 7.473, 10600.930, 136.069, 52525.142 18/11/14,23:21:12,02,08,1, 11.8,1,1, 7.473, 10600.945, 136.069, 52525.123 18/11/14,23:21:12,03,08,1, 11.8,1,1, 7.473, 10600.955, 136.062, 52525.131 18/11/14,23:21:12,04,08,1, 11.8,1,1, 7.473, 10600.961, 136.080, 52525.146 18/11/14,23:21:12,05,08,1, 11.8,1,1, 7.473, 10600.936, 136.067, 52525.126 18/11/14,23:21:12,06,08,1, 11.8,1,1, 7.473, 10600.957, 136.095, 52525.130 18/11/14,23:21:12,07,08,1, 11.8,1,1, 7.473, 10600.956, 136.069, 52525.164 18/11/14,23:21:12,08,08,1, 11.8,1,1, 7.473, 10600.955, 136.094, 52525.155 18/11/14,23:21:12,09,08,1, 11.8,1,1, 7.473, 10600.954, 136.074, 52525.147 18/11/14,23:21:12,10,08,1, 11.8,1,1, 7.473, 10600.980, 136.083, 52525.149 18/11/14,23:21:12,11,08,1, 11.8,1,1, 7.473, 10600.982, 136.105, 52525.190 18/11/14,23:21:12,12,08,1, 11.8,1,1, 7.473, 10600.951, 136.094, 52525.118 18/11/14,23:21:12,13,08,1, 11.8,1,1, 7.473, 10600.976, 136.079, 52525.113 18/11/14,23:21:12,14,08,1, 11.8,1,1, 7.473, 10600.969, 136.105, 52525.131 18/11/14,23:21:12,15,08,1, 11.8,1,1, 7.473, 10600.963, 136.099, 52525.152 18/11/14,23:21:12,16,08,1, 11.8,1,1, 7.473, 10600.980, 136.084, 52525.141 18/11/14,23:21:12,17,08,1, 11.8,1,1, 7.473, 10600.974, 136.100, 52525.153 18/11/14,23:21:12,18,08,1, 11.8,1,1, 7.473, 10600.989, 136.097, 52525.106 18/11/14,23:21:12,19,08,1, 11.8,1,1, 7.473, 10600.985, 136.080, 52525.106 18/11/14,23:21:13,00,09,1, 11.9,1,1, 7.470, 10600.977, 136.080, 52525.106 18/11/14,23:21:13,01,09,1, 11.9,1,1, 7.470, 10600.988, 136.073, 52525.092 18/11/14,23:21:13,02,09,1, 11.9,1,1, 7.470, 10600.984, 136.095, 52525.115 18/11/14,23:21:13,03,09,1, 11.9,1,1, 7.470, 10600.992, 136.099, 52525.151 18/11/14,23:21:13,04,09,1, 11.9,1,1, 7.470, 10600.979, 136.095, 52525.112 18/11/14,23:21:13,05,09,1, 11.9,1,1, 7.470, 10600.999, 136.104, 52525.152 18/11/14,23:21:13,06,09,1, 11.9,1,1, 7.470, 10600.991, 136.107, 52525.122 18/11/14,23:21:13,07,09,1, 11.9,1,1, 7.470, 10600.995, 136.069, 52525.109 18/11/14,23:21:13,08,09,1, 11.9,1,1, 7.470, 10601.017, 136.093, 52525.119 18/11/14,23:21:13,09,09,1, 11.9,1,1, 7.470, 10601.037, 136.099, 52525.120 18/11/14,23:21:13,10,09,1, 11.9,1,1, 7.470, 10601.027, 136.119, 52525.139 18/11/14,23:21:13,11,09,1, 11.9,1,1, 7.470, 10601.011, 136.110, 52525.159 18/11/14,23:21:13,12,09,1, 11.9,1,1, 7.470, 10601.022, 136.109, 52525.132 18/11/14,23:21:13,13,09,1, 11.9,1,1, 7.470, 10601.021, 136.105, 52525.127 18/11/14,23:21:13,14,09,1, 11.9,1,1, 7.470, 10601.024, 136.106, 52525.138 18/11/14,23:21:13,15,09,1, 11.9,1,1, 7.470, 10601.027, 136.077, 52525.125 18/11/14,23:21:13,16,09,1, 11.9,1,1, 7.470, 10601.039, 136.108, 52525.160 18/11/14,23:21:13,17,09,1, 11.9,1,1, 7.470, 10601.040, 136.118, 52525.242 18/11/14,23:21:13,18,09,1, 11.9,1,1, 7.470, 10600.998, 136.134, 52525.160 18/11/14,23:21:13,19,09,1, 11.9,1,1, 7.470, 10601.031, 136.116, 52525.201 18/11/14,23:21:14,00,10,1, 11.9,1,1, 7.473, 10601.027, 136.116, 52525.201 18/11/14,23:21:14,01,10,1, 11.9,1,1, 7.473, 10601.051, 136.129, 52525.142 18/11/14,23:21:14,02,10,1, 11.9,1,1, 7.473, 10601.048, 136.110, 52525.202 18/11/14,23:21:14,03,10,1, 11.9,1,1, 7.473, 10601.065, 136.084, 52525.142 18/11/14,23:21:14,04,10,1, 11.9,1,1, 7.473, 10601.059, 136.091, 52525.118 18/11/14,23:21:14,05,10,1, 11.9,1,1, 7.473, 10601.039, 136.089, 52525.070 18/11/14,23:21:14,06,10,1, 11.9,1,1, 7.473, 10601.048, 136.107, 52525.122 18/11/14,23:21:14,07,10,1, 11.9,1,1, 7.473, 10601.055, 136.106, 52525.088 18/11/14,23:21:14,08,10,1, 11.9,1,1, 7.473, 10601.059, 136.112, 52525.120 18/11/14,23:21:14,09,10,1, 11.9,1,1, 7.473, 10601.087, 136.109, 52525.129 18/11/14,23:21:14,10,10,1, 11.9,1,1, 7.473, 10601.079, 136.122, 52525.127 18/11/14,23:21:14,11,10,1, 11.9,1,1, 7.473, 10601.091, 136.104, 52525.143 18/11/14,23:21:14,12,10,1, 11.9,1,1, 7.473, 10601.059, 136.111, 52525.105 18/11/14,23:21:14,13,10,1, 11.9,1,1, 7.473, 10601.081, 136.104, 52525.132 18/11/14,23:21:14,14,10,1, 11.9,1,1, 7.473, 10601.071, 136.116, 52525.158 18/11/14,23:21:14,15,10,1, 11.9,1,1, 7.473, 10601.085, 136.128, 52525.137 18/11/14,23:21:14,16,10,1, 11.9,1,1, 7.473, 10601.080, 136.113, 52525.103 18/11/14,23:21:14,17,10,1, 11.9,1,1, 7.473, 10601.101, 136.095, 52525.144 18/11/14,23:21:14,18,10,1, 11.9,1,1, 7.473, 10601.113, 136.088, 52525.137 18/11/14,23:21:14,19,10,1, 11.9,1,1, 7.473, 10601.101, 136.090, 52525.095 18/11/14,23:21:15,00,10,1, 11.9,1,1, 7.471, 10601.094, 136.090, 52525.095 18/11/14,23:21:15,01,10,1, 11.9,1,1, 7.471, 10601.119, 136.088, 52525.106 18/11/14,23:21:15,02,10,1, 11.9,1,1, 7.471, 10601.126, 136.123, 52525.355 18/11/14,23:21:15,03,10,1, 11.9,1,1, 7.471, 10601.140, 136.099, 52525.166 18/11/14,23:21:15,04,10,1, 11.9,1,1, 7.471, 10601.154, 136.110, 52525.117 18/11/14,23:21:15,05,10,1, 11.9,1,1, 7.471, 10601.148, 136.125, 52525.111 18/11/14,23:21:15,06,10,1, 11.9,1,1, 7.471, 10601.146, 136.106, 52525.113 18/11/14,23:21:15,07,10,1, 11.9,1,1, 7.471, 10601.116, 136.090, 52525.132 18/11/14,23:21:15,08,10,1, 11.9,1,1, 7.471, 10601.117, 136.088, 52525.106 18/11/14,23:21:15,09,10,1, 11.9,1,1, 7.471, 10601.148, 136.133, 52525.131 18/11/14,23:21:15,10,10,1, 11.9,1,1, 7.471, 10601.146, 136.114, 52525.120 18/11/14,23:21:15,11,10,1, 11.9,1,1, 7.471, 10601.115, 136.115, 52525.157 18/11/14,23:21:15,12,10,1, 11.9,1,1, 7.471, 10601.136, 136.100, 52525.114 18/11/14,23:21:15,13,10,1, 11.9,1,1, 7.471, 10601.124, 136.117, 52525.144 18/11/14,23:21:15,14,10,1, 11.9,1,1, 7.471, 10601.166, 136.092, 52525.155 18/11/14,23:21:15,15,10,1, 11.9,1,1, 7.471, 10601.172, 136.099, 52525.174 18/11/14,23:21:15,16,10,1, 11.9,1,1, 7.471, 10601.139, 136.116, 52525.151 18/11/14,23:21:15,17,10,1, 11.9,1,1, 7.471, 10601.172, 136.101, 52525.130 18/11/14,23:21:15,18,10,1, 11.9,1,1, 7.471, 10601.167, 136.094, 52525.115 18/11/14,23:21:15,19,10,1, 11.9,1,1, 7.471, 10601.189, 136.083, 52524.960 18/11/14,23:21:16,00,10,1, 11.9,1,1, 7.468, 10601.186, 136.083, 52524.960 18/11/14,23:21:16,01,10,1, 11.9,1,1, 7.468, 10601.192, 136.106, 52525.173 18/11/14,23:21:16,02,10,1, 11.9,1,1, 7.468, 10601.184, 136.068, 52525.146 18/11/14,23:21:16,03,10,1, 11.9,1,1, 7.468, 10601.180, 136.085, 52525.148 18/11/14,23:21:16,04,10,1, 11.9,1,1, 7.468, 10601.168, 136.115, 52525.115 18/11/14,23:21:16,05,10,1, 11.9,1,1, 7.468, 10601.216, 136.083, 52525.162 18/11/14,23:21:16,06,10,1, 11.9,1,1, 7.468, 10601.167, 136.109, 52525.121 18/11/14,23:21:16,07,10,1, 11.9,1,1, 7.468, 10601.186, 136.108, 52525.130 18/11/14,23:21:16,08,10,1, 11.9,1,1, 7.468, 10601.204, 136.083, 52525.120 18/11/14,23:21:16,09,10,1, 11.9,1,1, 7.468, 10601.201, 136.101, 52525.156 18/11/14,23:21:16,10,10,1, 11.9,1,1, 7.468, 10601.225, 136.117, 52525.134 18/11/14,23:21:16,11,10,1, 11.9,1,1, 7.468, 10601.215, 136.085, 52525.133 18/11/14,23:21:16,12,10,1, 11.9,1,1, 7.468, 10601.209, 136.108, 52525.144 18/11/14,23:21:16,13,10,1, 11.9,1,1, 7.468, 10601.205, 136.124, 52525.184 18/11/14,23:21:16,14,10,1, 11.9,1,1, 7.468, 10601.228, 136.117, 52525.147 18/11/14,23:21:16,15,10,1, 11.9,1,1, 7.468, 10601.204, 136.141, 52525.428 18/11/14,23:21:16,16,10,1, 11.9,1,1, 7.468, 10601.267, 136.107, 52525.109 18/11/14,23:21:16,17,10,1, 11.9,1,1, 7.468, 10601.258, 136.121, 52525.059 18/11/14,23:21:16,18,10,1, 11.9,1,1, 7.468, 10601.247, 136.113, 52525.095 18/11/14,23:21:16,19,10,1, 11.9,1,1, 7.468, 10601.238, 136.143, 52525.151 18/11/14,23:21:17,00,10,1, 11.9,1,1, 7.475, 10601.236, 136.143, 52525.151 18/11/14,23:21:17,01,10,1, 11.9,1,1, 7.475, 10601.235, 136.152, 52525.167 18/11/14,23:21:17,02,10,1, 11.9,1,1, 7.475, 10601.241, 136.142, 52525.148 18/11/14,23:21:17,03,10,1, 11.9,1,1, 7.475, 10601.249, 136.115, 52525.149 18/11/14,23:21:17,04,10,1, 11.9,1,1, 7.475, 10601.247, 136.131, 52525.138 18/11/14,23:21:17,05,10,1, 11.9,1,1, 7.475, 10601.226, 136.118, 52525.150 18/11/14,23:21:17,06,10,1, 11.9,1,1, 7.475, 10601.251, 136.109, 52525.139 18/11/14,23:21:17,07,10,1, 11.9,1,1, 7.475, 10601.256, 136.146, 52525.123 18/11/14,23:21:17,08,10,1, 11.9,1,1, 7.475, 10601.260, 136.148, 52525.165 18/11/14,23:21:17,09,10,1, 11.9,1,1, 7.475, 10601.249, 136.154, 52525.134 18/11/14,23:21:17,10,10,1, 11.9,1,1, 7.475, 10601.259, 136.145, 52525.153 18/11/14,23:21:17,11,10,1, 11.9,1,1, 7.475, 10601.266, 136.137, 52525.158 18/11/14,23:21:17,12,10,1, 11.9,1,1, 7.475, 10601.271, 136.132, 52525.145 18/11/14,23:21:17,13,10,1, 11.9,1,1, 7.475, 10601.270, 136.128, 52525.150 18/11/14,23:21:17,14,10,1, 11.9,1,1, 7.475, 10601.266, 136.127, 52525.131 18/11/14,23:21:17,15,10,1, 11.9,1,1, 7.475, 10601.267, 136.127, 52525.158 18/11/14,23:21:17,16,10,1, 11.9,1,1, 7.475, 10601.271, 136.140, 52525.142 18/11/14,23:21:17,17,10,1, 11.9,1,1, 7.475, 10601.319, 136.157, 52525.192 18/11/14,23:21:17,18,10,1, 11.9,1,1, 7.475, 10601.297, 136.117, 52525.131 18/11/14,23:21:17,19,10,1, 11.9,1,1, 7.475, 10601.302, 136.156, 52525.168 18/11/14,23:21:18,00,10,1, 11.9,1,1, 7.469, 10601.294, 136.156, 52525.168 18/11/14,23:21:18,01,10,1, 11.9,1,1, 7.469, 10601.303, 136.118, 52525.143 18/11/14,23:21:18,02,10,1, 11.9,1,1, 7.469, 10601.291, 136.159, 52525.155 18/11/14,23:21:18,03,10,1, 11.9,1,1, 7.469, 10601.276, 136.147, 52525.125 18/11/14,23:21:18,04,10,1, 11.9,1,1, 7.469, 10601.323, 136.141, 52525.163 18/11/14,23:21:18,05,10,1, 11.9,1,1, 7.469, 10601.341, 136.163, 52525.177 18/11/14,23:21:18,06,10,1, 11.9,1,1, 7.469, 10601.317, 136.154, 52525.180 18/11/14,23:21:18,07,10,1, 11.9,1,1, 7.469, 10601.347, 136.163, 52525.150 18/11/14,23:21:18,08,10,1, 11.9,1,1, 7.469, 10601.324, 136.159, 52525.157 18/11/14,23:21:18,09,10,1, 11.9,1,1, 7.469, 10601.327, 136.174, 52525.158 18/11/14,23:21:18,10,10,1, 11.9,1,1, 7.469, 10601.335, 136.173, 52525.145 18/11/14,23:21:18,11,10,1, 11.9,1,1, 7.469, 10601.325, 136.169, 52525.162 18/11/14,23:21:18,12,10,1, 11.9,1,1, 7.469, 10601.309, 136.145, 52525.153 18/11/14,23:21:18,13,10,1, 11.9,1,1, 7.469, 10601.344, 136.154, 52525.164 18/11/14,23:21:18,14,10,1, 11.9,1,1, 7.469, 10601.338, 136.156, 52525.152 18/11/14,23:21:18,15,10,1, 11.9,1,1, 7.469, 10601.348, 136.147, 52525.175 18/11/14,23:21:18,16,10,1, 11.9,1,1, 7.469, 10601.347, 136.149, 52525.197 18/11/14,23:21:18,17,10,1, 11.9,1,1, 7.469, 10601.349, 136.131, 52525.169 18/11/14,23:21:18,18,10,1, 11.9,1,1, 7.469, 10601.344, 136.126, 52525.175 18/11/14,23:21:18,19,10,1, 11.9,1,1, 7.469, 10601.346, 136.157, 52525.202 18/11/14,23:21:19,00,10,1, 11.8,1,1, 7.471, 10601.344, 136.157, 52525.202 18/11/14,23:21:19,01,10,1, 11.8,1,1, 7.471, 10601.365, 136.130, 52525.180 18/11/14,23:21:19,02,10,1, 11.8,1,1, 7.471, 10601.362, 136.133, 52525.194 18/11/14,23:21:19,03,10,1, 11.8,1,1, 7.471, 10601.361, 136.115, 52525.187 18/11/14,23:21:19,04,10,1, 11.8,1,1, 7.471, 10601.359, 136.165, 52525.175 18/11/14,23:21:19,05,10,1, 11.8,1,1, 7.471, 10601.380, 136.156, 52525.195 18/11/14,23:21:19,06,10,1, 11.8,1,1, 7.471, 10601.385, 136.142, 52525.171 18/11/14,23:21:19,07,10,1, 11.8,1,1, 7.471, 10601.349, 136.156, 52525.181 18/11/14,23:21:19,08,10,1, 11.8,1,1, 7.471, 10601.366, 136.153, 52525.174 18/11/14,23:21:19,09,10,1, 11.8,1,1, 7.471, 10601.366, 136.128, 52525.152 18/11/14,23:21:19,10,10,1, 11.8,1,1, 7.471, 10601.371, 136.150, 52525.214 18/11/14,23:21:19,11,10,1, 11.8,1,1, 7.471, 10601.370, 136.148, 52525.170 18/11/14,23:21:19,12,10,1, 11.8,1,1, 7.471, 10601.374, 136.148, 52525.161 18/11/14,23:21:19,13,10,1, 11.8,1,1, 7.471, 10601.374, 136.156, 52525.151 18/11/14,23:21:19,14,10,1, 11.8,1,1, 7.471, 10601.411, 136.164, 52525.178 18/11/14,23:21:19,15,10,1, 11.8,1,1, 7.471, 10601.395, 136.133, 52525.146 18/11/14,23:21:19,16,10,1, 11.8,1,1, 7.471, 10601.408, 136.143, 52525.200 18/11/14,23:21:19,17,10,1, 11.8,1,1, 7.471, 10601.393, 136.150, 52525.188 18/11/14,23:21:19,18,10,1, 11.8,1,1, 7.471, 10601.430, 136.177, 52525.158 18/11/14,23:21:19,19,10,1, 11.8,1,1, 7.471, 10601.436, 136.166, 52525.203 18/11/14,23:21:20,00,10,1, 11.9,1,1, 7.470, 10601.436, 136.166, 52525.203 18/11/14,23:21:20,01,10,1, 11.9,1,1, 7.470, 10601.422, 136.170, 52525.184 18/11/14,23:21:20,02,10,1, 11.9,1,1, 7.470, 10601.415, 136.161, 52525.175 18/11/14,23:21:20,03,10,1, 11.9,1,1, 7.470, 10601.444, 136.190, 52525.157 18/11/14,23:21:20,04,10,1, 11.9,1,1, 7.470, 10601.442, 136.147, 52525.179 18/11/14,23:21:20,05,10,1, 11.9,1,1, 7.470, 10601.431, 136.181, 52525.173 18/11/14,23:21:20,06,10,1, 11.9,1,1, 7.470, 10601.446, 136.162, 52525.176 18/11/14,23:21:20,07,10,1, 11.9,1,1, 7.470, 10601.433, 136.177, 52525.194 18/11/14,23:21:20,08,10,1, 11.9,1,1, 7.470, 10601.443, 136.178, 52525.197 18/11/14,23:21:20,09,10,1, 11.9,1,1, 7.470, 10601.459, 136.153, 52525.218 18/11/14,23:21:20,10,10,1, 11.9,1,1, 7.470, 10601.442, 136.171, 52525.174 18/11/14,23:21:20,11,10,1, 11.9,1,1, 7.470, 10601.461, 136.172, 52525.209 18/11/14,23:21:20,12,10,1, 11.9,1,1, 7.470, 10601.459, 136.171, 52525.171 18/11/14,23:21:20,13,10,1, 11.9,1,1, 7.470, 10601.467, 136.173, 52525.223 18/11/14,23:21:20,14,10,1, 11.9,1,1, 7.470, 10601.481, 136.167, 52525.211 18/11/14,23:21:20,15,10,1, 11.9,1,1, 7.470, 10601.451, 136.158, 52525.203 18/11/14,23:21:20,16,10,1, 11.9,1,1, 7.470, 10601.478, 136.185, 52525.203 18/11/14,23:21:20,17,10,1, 11.9,1,1, 7.470, 10601.489, 136.166, 52525.200 18/11/14,23:21:20,18,10,1, 11.9,1,1, 7.470, 10601.465, 136.184, 52525.250 18/11/14,23:21:20,19,10,1, 11.9,1,1, 7.470, 10601.504, 136.199, 52525.241 18/11/14,23:21:21,00,09,1, 11.9,1,1, 7.469, 10601.503, 136.199, 52525.241 18/11/14,23:21:21,01,09,1, 11.9,1,1, 7.469, 10601.484, 136.169, 52525.201 18/11/14,23:21:21,02,09,1, 11.9,1,1, 7.469, 10601.507, 136.173, 52525.203 18/11/14,23:21:21,03,09,1, 11.9,1,1, 7.469, 10601.491, 136.178, 52525.207 18/11/14,23:21:21,04,09,1, 11.9,1,1, 7.469, 10601.471, 136.198, 52525.206 18/11/14,23:21:21,05,09,1, 11.9,1,1, 7.469, 10601.522, 136.171, 52525.214 18/11/14,23:21:21,06,09,1, 11.9,1,1, 7.469, 10601.513, 136.180, 52525.182 18/11/14,23:21:21,07,09,1, 11.9,1,1, 7.469, 10601.483, 136.186, 52525.168 18/11/14,23:21:21,08,09,1, 11.9,1,1, 7.469, 10601.484, 136.171, 52525.230 18/11/14,23:21:21,09,09,1, 11.9,1,1, 7.469, 10601.523, 136.174, 52525.250 18/11/14,23:21:21,10,09,1, 11.9,1,1, 7.469, 10601.518, 136.177, 52525.196 18/11/14,23:21:21,11,09,1, 11.9,1,1, 7.469, 10601.530, 136.184, 52525.215 18/11/14,23:21:21,12,09,1, 11.9,1,1, 7.469, 10601.527, 136.196, 52525.182 18/11/14,23:21:21,13,09,1, 11.9,1,1, 7.469, 10601.530, 136.176, 52525.188 18/11/14,23:21:21,14,09,1, 11.9,1,1, 7.469, 10601.525, 136.204, 52525.210 18/11/14,23:21:21,15,09,1, 11.9,1,1, 7.469, 10601.537, 136.194, 52525.242 18/11/14,23:21:21,16,09,1, 11.9,1,1, 7.469, 10601.529, 136.186, 52525.207 18/11/14,23:21:21,17,09,1, 11.9,1,1, 7.469, 10601.528, 136.209, 52525.192 18/11/14,23:21:21,18,09,1, 11.9,1,1, 7.469, 10601.531, 136.201, 52525.193 18/11/14,23:21:21,19,09,1, 11.9,1,1, 7.469, 10601.524, 136.165, 52525.158 18/11/14,23:21:22,00,09,1, 11.9,1,1, 7.470, 10601.519, 136.165, 52525.158 18/11/14,23:21:22,01,09,1, 11.9,1,1, 7.470, 10601.560, 136.155, 52525.183 18/11/14,23:21:22,02,09,1, 11.9,1,1, 7.470, 10601.559, 136.171, 52525.188 18/11/14,23:21:22,03,09,1, 11.9,1,1, 7.470, 10601.551, 136.182, 52525.176 18/11/14,23:21:22,04,09,1, 11.9,1,1, 7.470, 10601.557, 136.181, 52525.179 18/11/14,23:21:22,05,09,1, 11.9,1,1, 7.470, 10601.564, 136.184, 52525.176 18/11/14,23:21:22,06,09,1, 11.9,1,1, 7.470, 10601.577, 136.186, 52525.175 18/11/14,23:21:22,07,09,1, 11.9,1,1, 7.470, 10601.567, 136.195, 52525.200 18/11/14,23:21:22,08,09,1, 11.9,1,1, 7.470, 10601.580, 136.176, 52525.194 18/11/14,23:21:22,09,09,1, 11.9,1,1, 7.470, 10601.566, 136.189, 52525.216 18/11/14,23:21:22,10,09,1, 11.9,1,1, 7.470, 10601.586, 136.191, 52525.187 18/11/14,23:21:22,11,09,1, 11.9,1,1, 7.470, 10601.588, 136.179, 52525.192 18/11/14,23:21:22,12,09,1, 11.9,1,1, 7.470, 10601.602, 136.199, 52525.204 18/11/14,23:21:22,13,09,1, 11.9,1,1, 7.470, 10601.616, 136.185, 52525.234 18/11/14,23:21:22,14,09,1, 11.9,1,1, 7.470, 10601.595, 136.176, 52525.211 18/11/14,23:21:22,15,09,1, 11.9,1,1, 7.470, 10601.609, 136.179, 52525.232 18/11/14,23:21:22,16,09,1, 11.9,1,1, 7.470, 10601.597, 136.183, 52525.235 18/11/14,23:21:22,17,09,1, 11.9,1,1, 7.470, 10601.615, 136.181, 52525.261 18/11/14,23:21:22,18,09,1, 11.9,1,1, 7.470, 10601.607, 136.201, 52525.230 18/11/14,23:21:22,19,09,1, 11.9,1,1, 7.470, 10601.614, 136.166, 52525.459 18/11/14,23:21:23,00,09,1, 11.8,1,1, 7.472, 10601.611, 136.166, 52525.459 18/11/14,23:21:23,01,09,1, 11.8,1,1, 7.472, 10601.646, 136.166, 52525.186 18/11/14,23:21:23,02,09,1, 11.8,1,1, 7.472, 10601.656, 136.197, 52525.232 18/11/14,23:21:23,03,09,1, 11.8,1,1, 7.472, 10601.669, 136.202, 52525.235 18/11/14,23:21:23,04,09,1, 11.8,1,1, 7.472, 10601.652, 136.159, 52525.238 18/11/14,23:21:23,05,09,1, 11.8,1,1, 7.472, 10601.654, 136.176, 52525.245 18/11/14,23:21:23,06,09,1, 11.8,1,1, 7.472, 10601.634, 136.164, 52525.236 18/11/14,23:21:23,07,09,1, 11.8,1,1, 7.472, 10601.664, 136.164, 52525.202 18/11/14,23:21:23,08,09,1, 11.8,1,1, 7.472, 10601.655, 136.143, 52525.200 18/11/14,23:21:23,09,09,1, 11.8,1,1, 7.472, 10601.645, 136.179, 52525.251 18/11/14,23:21:23,10,09,1, 11.8,1,1, 7.472, 10601.651, 136.157, 52525.231 18/11/14,23:21:23,11,09,1, 11.8,1,1, 7.472, 10601.659, 136.181, 52525.228 18/11/14,23:21:23,12,09,1, 11.8,1,1, 7.472, 10601.667, 136.197, 52525.202 18/11/14,23:21:23,13,09,1, 11.8,1,1, 7.472, 10601.681, 136.192, 52525.226 18/11/14,23:21:23,14,09,1, 11.8,1,1, 7.472, 10601.690, 136.176, 52525.220 18/11/14,23:21:23,15,09,1, 11.8,1,1, 7.472, 10601.681, 136.185, 52525.221 18/11/14,23:21:23,16,09,1, 11.8,1,1, 7.472, 10601.683, 136.189, 52525.249 18/11/14,23:21:23,17,09,1, 11.8,1,1, 7.472, 10601.671, 136.172, 52525.255 18/11/14,23:21:23,18,09,1, 11.8,1,1, 7.472, 10601.699, 136.162, 52525.247 18/11/14,23:21:23,19,09,1, 11.8,1,1, 7.472, 10601.697, 136.210, 52525.232 18/11/14,23:21:24,00,09,1, 11.9,1,1, 7.470, 10601.695, 136.210, 52525.232 18/11/14,23:21:24,01,09,1, 11.9,1,1, 7.470, 10601.706, 136.209, 52525.221 18/11/14,23:21:24,02,09,1, 11.9,1,1, 7.470, 10601.711, 136.195, 52525.266 18/11/14,23:21:24,03,09,1, 11.9,1,1, 7.470, 10601.717, 136.211, 52525.230 18/11/14,23:21:24,04,09,1, 11.9,1,1, 7.470, 10601.704, 136.174, 52525.246 18/11/14,23:21:24,05,09,1, 11.9,1,1, 7.470, 10601.689, 136.196, 52525.218 18/11/14,23:21:24,06,09,1, 11.9,1,1, 7.470, 10601.724, 136.178, 52525.244 18/11/14,23:21:24,07,09,1, 11.9,1,1, 7.470, 10601.711, 136.225, 52525.270 18/11/14,23:21:24,08,09,1, 11.9,1,1, 7.470, 10601.709, 136.181, 52525.231 18/11/14,23:21:24,09,09,1, 11.9,1,1, 7.470, 10601.732, 136.201, 52525.261 18/11/14,23:21:24,10,09,1, 11.9,1,1, 7.470, 10601.737, 136.201, 52525.256 18/11/14,23:21:24,11,09,1, 11.9,1,1, 7.470, 10601.733, 136.203, 52525.272 18/11/14,23:21:24,12,09,1, 11.9,1,1, 7.470, 10601.728, 136.168, 52525.234 18/11/14,23:21:24,13,09,1, 11.9,1,1, 7.470, 10601.748, 136.179, 52525.228 18/11/14,23:21:24,14,09,1, 11.9,1,1, 7.470, 10601.743, 136.155, 52525.283 18/11/14,23:21:24,15,09,1, 11.9,1,1, 7.470, 10601.749, 136.176, 52525.281 18/11/14,23:21:24,16,09,1, 11.9,1,1, 7.470, 10601.787, 136.178, 52525.152 18/11/14,23:21:24,17,09,1, 11.9,1,1, 7.470, 10601.743, 136.190, 52525.223 18/11/14,23:21:24,18,09,1, 11.9,1,1, 7.470, 10601.753, 136.187, 52525.238 18/11/14,23:21:24,19,09,1, 11.9,1,1, 7.470, 10601.732, 136.165, 52525.189 18/11/14,23:21:25,00,09,1, 11.9,1,1, 7.470, 10601.728, 136.165, 52525.189 18/11/14,23:21:25,01,09,1, 11.9,1,1, 7.470, 10601.763, 136.187, 52525.256 18/11/14,23:21:25,02,09,1, 11.9,1,1, 7.470, 10601.737, 136.166, 52525.234 18/11/14,23:21:25,03,09,1, 11.9,1,1, 7.470, 10601.768, 136.175, 52525.267 18/11/14,23:21:25,04,09,1, 11.9,1,1, 7.470, 10601.772, 136.194, 52525.253 18/11/14,23:21:25,05,09,1, 11.9,1,1, 7.470, 10601.778, 136.167, 52525.252 18/11/14,23:21:25,06,09,1, 11.9,1,1, 7.470, 10601.795, 136.164, 52525.268 18/11/14,23:21:25,07,09,1, 11.9,1,1, 7.470, 10601.761, 136.185, 52525.281 18/11/14,23:21:25,08,09,1, 11.9,1,1, 7.470, 10601.782, 136.157, 52525.243 18/11/14,23:21:25,09,09,1, 11.9,1,1, 7.470, 10601.809, 136.161, 52525.274 18/11/14,23:21:25,10,09,1, 11.9,1,1, 7.470, 10601.792, 136.202, 52525.270 18/11/14,23:21:25,11,09,1, 11.9,1,1, 7.470, 10601.767, 136.161, 52525.288 18/11/14,23:21:25,12,09,1, 11.9,1,1, 7.470, 10601.766, 136.180, 52525.254 18/11/14,23:21:25,13,09,1, 11.9,1,1, 7.470, 10601.780, 136.167, 52525.279 18/11/14,23:21:25,14,09,1, 11.9,1,1, 7.470, 10601.808, 136.169, 52525.233 18/11/14,23:21:25,15,09,1, 11.9,1,1, 7.470, 10601.812, 136.187, 52525.251 18/11/14,23:21:25,16,09,1, 11.9,1,1, 7.470, 10601.824, 136.224, 52525.324 18/11/14,23:21:25,17,09,1, 11.9,1,1, 7.470, 10601.818, 136.203, 52525.313 18/11/14,23:21:25,18,09,1, 11.9,1,1, 7.470, 10601.811, 136.214, 52525.256 18/11/14,23:21:25,19,09,1, 11.9,1,1, 7.470, 10601.846, 136.208, 52525.240 18/11/14,23:21:26,00,09,1, 11.9,1,1, 7.472, 10601.845, 136.208, 52525.240 18/11/14,23:21:26,01,09,1, 11.9,1,1, 7.472, 10601.850, 136.203, 52525.268 18/11/14,23:21:26,02,09,1, 11.9,1,1, 7.472, 10601.826, 136.213, 52525.272 18/11/14,23:21:26,03,09,1, 11.9,1,1, 7.472, 10601.823, 136.195, 52525.282 18/11/14,23:21:26,04,09,1, 11.9,1,1, 7.472, 10601.856, 136.200, 52525.281 18/11/14,23:21:26,05,09,1, 11.9,1,1, 7.472, 10601.838, 136.211, 52525.256 18/11/14,23:21:26,06,09,1, 11.9,1,1, 7.472, 10601.848, 136.230, 52525.301 18/11/14,23:21:26,07,09,1, 11.9,1,1, 7.472, 10601.858, 136.199, 52525.292 18/11/14,23:21:26,08,09,1, 11.9,1,1, 7.472, 10601.867, 136.200, 52525.276 18/11/14,23:21:26,09,09,1, 11.9,1,1, 7.472, 10601.868, 136.198, 52525.276 18/11/14,23:21:26,10,09,1, 11.9,1,1, 7.472, 10601.876, 136.206, 52525.312 18/11/14,23:21:26,11,09,1, 11.9,1,1, 7.472, 10601.874, 136.213, 52525.287 18/11/14,23:21:26,12,09,1, 11.9,1,1, 7.472, 10601.870, 136.210, 52525.266 18/11/14,23:21:26,13,09,1, 11.9,1,1, 7.472, 10601.892, 136.211, 52525.276 18/11/14,23:21:26,14,09,1, 11.9,1,1, 7.472, 10601.872, 136.202, 52525.305 18/11/14,23:21:26,15,09,1, 11.9,1,1, 7.472, 10601.911, 136.203, 52525.273 18/11/14,23:21:26,16,09,1, 11.9,1,1, 7.472, 10601.896, 136.207, 52525.270 18/11/14,23:21:26,17,09,1, 11.9,1,1, 7.472, 10601.877, 136.205, 52525.260 18/11/14,23:21:26,18,09,1, 11.9,1,1, 7.472, 10601.901, 136.202, 52525.250 18/11/14,23:21:26,19,09,1, 11.9,1,1, 7.472, 10601.902, 136.255, 52525.276 18/11/14,23:21:27,00,10,1, 11.8,1,1, 7.469, 10601.895, 136.255, 52525.276 18/11/14,23:21:27,01,10,1, 11.8,1,1, 7.469, 10601.917, 136.231, 52525.282 18/11/14,23:21:27,02,10,1, 11.8,1,1, 7.469, 10601.924, 136.239, 52525.281 18/11/14,23:21:27,03,10,1, 11.8,1,1, 7.469, 10601.900, 136.245, 52525.302 18/11/14,23:21:27,04,10,1, 11.8,1,1, 7.469, 10601.888, 136.236, 52525.275 18/11/14,23:21:27,05,10,1, 11.8,1,1, 7.469, 10601.918, 136.217, 52525.264 18/11/14,23:21:27,06,10,1, 11.8,1,1, 7.469, 10601.918, 136.218, 52525.281 18/11/14,23:21:27,07,10,1, 11.8,1,1, 7.469, 10601.916, 136.235, 52525.252 18/11/14,23:21:27,08,10,1, 11.8,1,1, 7.469, 10601.915, 136.229, 52525.288 18/11/14,23:21:27,09,10,1, 11.8,1,1, 7.469, 10601.914, 136.248, 52525.277 18/11/14,23:21:27,10,10,1, 11.8,1,1, 7.469, 10601.916, 136.235, 52525.281 18/11/14,23:21:27,11,10,1, 11.8,1,1, 7.469, 10601.929, 136.229, 52525.310 18/11/14,23:21:27,12,10,1, 11.8,1,1, 7.469, 10601.935, 136.254, 52525.260 18/11/14,23:21:27,13,10,1, 11.8,1,1, 7.469, 10601.923, 136.231, 52525.339 18/11/14,23:21:27,14,10,1, 11.8,1,1, 7.469, 10601.942, 136.198, 52525.274 18/11/14,23:21:27,15,10,1, 11.8,1,1, 7.469, 10601.924, 136.207, 52525.281 18/11/14,23:21:27,16,10,1, 11.8,1,1, 7.469, 10601.949, 136.204, 52525.291 18/11/14,23:21:27,17,10,1, 11.8,1,1, 7.469, 10601.942, 136.209, 52525.270 18/11/14,23:21:27,18,10,1, 11.8,1,1, 7.469, 10601.975, 136.230, 52525.312 18/11/14,23:21:27,19,10,1, 11.8,1,1, 7.469, 10601.960, 136.247, 52525.302 18/11/14,23:21:28,00,10,1, 11.9,1,1, 7.469, 10601.953, 136.247, 52525.302 18/11/14,23:21:28,01,10,1, 11.9,1,1, 7.469, 10601.969, 136.248, 52525.281 18/11/14,23:21:28,02,10,1, 11.9,1,1, 7.469, 10601.953, 136.249, 52525.268 18/11/14,23:21:28,03,10,1, 11.9,1,1, 7.469, 10601.990, 136.243, 52525.280 18/11/14,23:21:28,04,10,1, 11.9,1,1, 7.469, 10601.999, 136.221, 52525.304 18/11/14,23:21:28,05,10,1, 11.9,1,1, 7.469, 10601.964, 136.243, 52525.321 18/11/14,23:21:28,06,10,1, 11.9,1,1, 7.469, 10601.996, 136.260, 52525.308 18/11/14,23:21:28,07,10,1, 11.9,1,1, 7.469, 10601.996, 136.237, 52525.275 18/11/14,23:21:28,08,10,1, 11.9,1,1, 7.469, 10602.015, 136.258, 52525.278 18/11/14,23:21:28,09,10,1, 11.9,1,1, 7.469, 10602.018, 136.217, 52525.271 18/11/14,23:21:28,10,10,1, 11.9,1,1, 7.469, 10602.018, 136.261, 52525.283 18/11/14,23:21:28,11,10,1, 11.9,1,1, 7.469, 10601.998, 136.241, 52525.306 18/11/14,23:21:28,12,10,1, 11.9,1,1, 7.469, 10602.023, 136.250, 52525.284 18/11/14,23:21:28,13,10,1, 11.9,1,1, 7.469, 10602.023, 136.269, 52525.322 18/11/14,23:21:28,14,10,1, 11.9,1,1, 7.469, 10602.024, 136.229, 52525.278 18/11/14,23:21:28,15,10,1, 11.9,1,1, 7.469, 10602.045, 136.233, 52525.295 18/11/14,23:21:28,16,10,1, 11.9,1,1, 7.469, 10602.023, 136.235, 52525.269 18/11/14,23:21:28,17,10,1, 11.9,1,1, 7.469, 10602.045, 136.244, 52525.254 18/11/14,23:21:28,18,10,1, 11.9,1,1, 7.469, 10602.039, 136.252, 52525.314 18/11/14,23:21:28,19,10,1, 11.9,1,1, 7.469, 10602.047, 136.238, 52525.293 18/11/14,23:21:29,00,10,1, 11.9,1,1, 7.472, 10602.045, 136.238, 52525.293 18/11/14,23:21:29,01,10,1, 11.9,1,1, 7.472, 10602.028, 136.212, 52525.275 18/11/14,23:21:29,02,10,1, 11.9,1,1, 7.472, 10602.053, 136.247, 52525.277 18/11/14,23:21:29,03,10,1, 11.9,1,1, 7.472, 10602.060, 136.247, 52525.289 18/11/14,23:21:29,04,10,1, 11.9,1,1, 7.472, 10602.046, 136.271, 52525.371 18/11/14,23:21:29,05,10,1, 11.9,1,1, 7.472, 10602.074, 136.253, 52525.229 18/11/14,23:21:29,06,10,1, 11.9,1,1, 7.472, 10602.074, 136.256, 52525.273 18/11/14,23:21:29,07,10,1, 11.9,1,1, 7.472, 10602.057, 136.252, 52525.259 18/11/14,23:21:29,08,10,1, 11.9,1,1, 7.472, 10602.071, 136.223, 52525.242 18/11/14,23:21:29,09,10,1, 11.9,1,1, 7.472, 10602.045, 136.263, 52525.273 18/11/14,23:21:29,10,10,1, 11.9,1,1, 7.472, 10602.086, 136.271, 52525.321 18/11/14,23:21:29,11,10,1, 11.9,1,1, 7.472, 10602.076, 136.245, 52525.350 18/11/14,23:21:29,12,10,1, 11.9,1,1, 7.472, 10602.069, 136.273, 52525.317 18/11/14,23:21:29,13,10,1, 11.9,1,1, 7.472, 10602.071, 136.225, 52525.268 18/11/14,23:21:29,14,10,1, 11.9,1,1, 7.472, 10602.067, 136.243, 52525.270 18/11/14,23:21:29,15,10,1, 11.9,1,1, 7.472, 10602.078, 136.252, 52525.275 18/11/14,23:21:29,16,10,1, 11.9,1,1, 7.472, 10602.080, 136.261, 52525.279 18/11/14,23:21:29,17,10,1, 11.9,1,1, 7.472, 10602.092, 136.266, 52525.267 18/11/14,23:21:29,18,10,1, 11.9,1,1, 7.472, 10602.101, 136.247, 52525.257 18/11/14,23:21:29,19,10,1, 11.9,1,1, 7.472, 10602.115, 136.259, 52525.323 18/11/14,23:21:30,00,10,1, 11.9,1,1, 7.471, 10602.112, 136.259, 52525.323 18/11/14,23:21:30,01,10,1, 11.9,1,1, 7.471, 10602.132, 136.253, 52525.293 18/11/14,23:21:30,02,10,1, 11.9,1,1, 7.471, 10602.107, 136.239, 52525.278 18/11/14,23:21:30,03,10,1, 11.9,1,1, 7.471, 10602.111, 136.260, 52525.282 18/11/14,23:21:30,04,10,1, 11.9,1,1, 7.471, 10602.120, 136.282, 52525.322 18/11/14,23:21:30,05,10,1, 11.9,1,1, 7.471, 10602.123, 136.258, 52525.320 18/11/14,23:21:30,06,10,1, 11.9,1,1, 7.471, 10602.127, 136.281, 52525.310 18/11/14,23:21:30,07,10,1, 11.9,1,1, 7.471, 10602.150, 136.270, 52525.302 18/11/14,23:21:30,08,10,1, 11.9,1,1, 7.471, 10602.156, 136.285, 52525.358 18/11/14,23:21:30,09,10,1, 11.9,1,1, 7.471, 10602.130, 136.273, 52525.333 18/11/14,23:21:30,10,10,1, 11.9,1,1, 7.471, 10602.153, 136.268, 52525.318 18/11/14,23:21:30,11,10,1, 11.9,1,1, 7.471, 10602.131, 136.271, 52525.301 18/11/14,23:21:30,12,10,1, 11.9,1,1, 7.471, 10602.155, 136.278, 52525.329 18/11/14,23:21:30,13,10,1, 11.9,1,1, 7.471, 10602.167, 136.294, 52525.345 18/11/14,23:21:30,14,10,1, 11.9,1,1, 7.471, 10602.166, 136.282, 52525.334 18/11/14,23:21:30,15,10,1, 11.9,1,1, 7.471, 10602.113, 136.292, 52525.210 18/11/14,23:21:30,16,10,1, 11.9,1,1, 7.471, 10602.176, 136.306, 52525.409 18/11/14,23:21:30,17,10,1, 11.9,1,1, 7.471, 10602.186, 136.290, 52525.346 18/11/14,23:21:30,18,10,1, 11.9,1,1, 7.471, 10602.186, 136.274, 52525.330 18/11/14,23:21:30,19,10,1, 11.9,1,1, 7.471, 10602.167, 136.260, 52525.328 18/11/14,23:21:31,00,10,1, 11.9,1,1, 7.471, 10602.162, 136.260, 52525.328 18/11/14,23:21:31,01,10,1, 11.9,1,1, 7.471, 10602.184, 136.243, 52525.353 18/11/14,23:21:31,02,10,1, 11.9,1,1, 7.471, 10602.199, 136.269, 52525.349 18/11/14,23:21:31,03,10,1, 11.9,1,1, 7.471, 10602.185, 136.278, 52525.370 18/11/14,23:21:31,04,10,1, 11.9,1,1, 7.471, 10602.181, 136.251, 52525.324 18/11/14,23:21:31,05,10,1, 11.9,1,1, 7.471, 10602.198, 136.263, 52525.361 18/11/14,23:21:31,06,10,1, 11.9,1,1, 7.471, 10602.162, 136.263, 52525.316 18/11/14,23:21:31,07,10,1, 11.9,1,1, 7.471, 10602.184, 136.297, 52525.355 18/11/14,23:21:31,08,10,1, 11.9,1,1, 7.471, 10602.213, 136.282, 52525.344 18/11/14,23:21:31,09,10,1, 11.9,1,1, 7.471, 10602.208, 136.274, 52525.351 18/11/14,23:21:31,10,10,1, 11.9,1,1, 7.471, 10602.206, 136.279, 52525.335 18/11/14,23:21:31,11,10,1, 11.9,1,1, 7.471, 10602.192, 136.284, 52525.352 18/11/14,23:21:31,12,10,1, 11.9,1,1, 7.471, 10602.236, 136.286, 52525.340 18/11/14,23:21:31,13,10,1, 11.9,1,1, 7.471, 10602.219, 136.283, 52525.328 18/11/14,23:21:31,14,10,1, 11.9,1,1, 7.471, 10602.220, 136.288, 52525.354 18/11/14,23:21:31,15,10,1, 11.9,1,1, 7.471, 10602.210, 136.259, 52525.357 18/11/14,23:21:31,16,10,1, 11.9,1,1, 7.471, 10602.234, 136.275, 52525.329 18/11/14,23:21:31,17,10,1, 11.9,1,1, 7.471, 10602.232, 136.289, 52525.375 18/11/14,23:21:31,18,10,1, 11.9,1,1, 7.471, 10602.242, 136.276, 52525.287 18/11/14,23:21:31,19,10,1, 11.9,1,1, 7.471, 10602.225, 136.300, 52525.387 18/11/14,23:21:32,00,10,1, 11.9,1,1, 7.469, 10602.220, 136.300, 52525.387 18/11/14,23:21:32,01,10,1, 11.9,1,1, 7.469, 10602.232, 136.282, 52525.327 18/11/14,23:21:32,02,10,1, 11.9,1,1, 7.469, 10602.256, 136.274, 52525.369 18/11/14,23:21:32,03,10,1, 11.9,1,1, 7.469, 10602.254, 136.273, 52525.337 18/11/14,23:21:32,04,10,1, 11.9,1,1, 7.469, 10602.242, 136.293, 52525.338 18/11/14,23:21:32,05,10,1, 11.9,1,1, 7.469, 10602.262, 136.299, 52525.383 18/11/14,23:21:32,06,10,1, 11.9,1,1, 7.469, 10602.260, 136.264, 52525.365 18/11/14,23:21:32,07,10,1, 11.9,1,1, 7.469, 10602.251, 136.277, 52525.349 18/11/14,23:21:32,08,10,1, 11.9,1,1, 7.469, 10602.250, 136.286, 52525.356 18/11/14,23:21:32,09,10,1, 11.9,1,1, 7.469, 10602.286, 136.302, 52525.382 18/11/14,23:21:32,10,10,1, 11.9,1,1, 7.469, 10602.262, 136.280, 52525.371 18/11/14,23:21:32,11,10,1, 11.9,1,1, 7.469, 10602.269, 136.279, 52525.375 18/11/14,23:21:32,12,10,1, 11.9,1,1, 7.469, 10602.297, 136.268, 52525.395 18/11/14,23:21:32,13,10,1, 11.9,1,1, 7.469, 10602.309, 136.317, 52525.409 18/11/14,23:21:32,14,10,1, 11.9,1,1, 7.469, 10602.285, 136.278, 52525.380 18/11/14,23:21:32,15,10,1, 11.9,1,1, 7.469, 10602.291, 136.297, 52525.371 18/11/14,23:21:32,16,10,1, 11.9,1,1, 7.469, 10602.278, 136.272, 52525.353 18/11/14,23:21:32,17,10,1, 11.9,1,1, 7.469, 10602.298, 136.289, 52525.387 18/11/14,23:21:32,18,10,1, 11.9,1,1, 7.469, 10602.321, 136.297, 52525.398 18/11/14,23:21:32,19,10,1, 11.9,1,1, 7.469, 10602.308, 136.304, 52525.415 18/11/14,23:21:33,00,10,1, 11.8,1,1, 7.468, 10602.304, 136.304, 52525.415 18/11/14,23:21:33,01,10,1, 11.8,1,1, 7.468, 10602.309, 136.288, 52525.407 18/11/14,23:21:33,02,10,1, 11.8,1,1, 7.468, 10602.291, 136.298, 52525.387 18/11/14,23:21:33,03,10,1, 11.8,1,1, 7.468, 10602.301, 136.298, 52525.373 18/11/14,23:21:33,04,10,1, 11.8,1,1, 7.468, 10602.296, 136.286, 52525.363 18/11/14,23:21:33,05,10,1, 11.8,1,1, 7.468, 10602.309, 136.328, 52525.403 18/11/14,23:21:33,06,10,1, 11.8,1,1, 7.468, 10602.299, 136.316, 52525.347 18/11/14,23:21:33,07,10,1, 11.8,1,1, 7.468, 10602.323, 136.314, 52525.355 18/11/14,23:21:33,08,10,1, 11.8,1,1, 7.468, 10602.332, 136.316, 52525.372 18/11/14,23:21:33,09,10,1, 11.8,1,1, 7.468, 10602.321, 136.314, 52525.368 18/11/14,23:21:33,10,10,1, 11.8,1,1, 7.468, 10602.340, 136.309, 52525.366 18/11/14,23:21:33,11,10,1, 11.8,1,1, 7.468, 10602.336, 136.301, 52525.398 18/11/14,23:21:33,12,10,1, 11.8,1,1, 7.468, 10602.372, 136.294, 52525.387 18/11/14,23:21:33,13,10,1, 11.8,1,1, 7.468, 10602.357, 136.279, 52525.389 18/11/14,23:21:33,14,10,1, 11.8,1,1, 7.468, 10602.361, 136.277, 52525.356 18/11/14,23:21:33,15,10,1, 11.8,1,1, 7.468, 10602.375, 136.316, 52525.545 18/11/14,23:21:33,16,10,1, 11.8,1,1, 7.468, 10602.322, 136.279, 52525.239 18/11/14,23:21:33,17,10,1, 11.8,1,1, 7.468, 10602.389, 136.300, 52525.338 18/11/14,23:21:33,18,10,1, 11.8,1,1, 7.468, 10602.331, 136.298, 52525.358 18/11/14,23:21:33,19,10,1, 11.8,1,1, 7.468, 10602.355, 136.298, 52525.388 18/11/14,23:21:34,00,09,1, 11.8,1,1, 7.469, 10602.354, 136.298, 52525.388 18/11/14,23:21:34,01,09,1, 11.8,1,1, 7.469, 10602.387, 136.319, 52525.382 18/11/14,23:21:34,02,09,1, 11.8,1,1, 7.469, 10602.382, 136.287, 52525.421 18/11/14,23:21:34,03,09,1, 11.8,1,1, 7.469, 10602.385, 136.310, 52525.419 18/11/14,23:21:34,04,09,1, 11.8,1,1, 7.469, 10602.392, 136.304, 52525.409 18/11/14,23:21:34,05,09,1, 11.8,1,1, 7.469, 10602.365, 136.309, 52525.396 18/11/14,23:21:34,06,09,1, 11.8,1,1, 7.469, 10602.377, 136.309, 52525.376 18/11/14,23:21:34,07,09,1, 11.8,1,1, 7.469, 10602.388, 136.294, 52525.397 18/11/14,23:21:34,08,09,1, 11.8,1,1, 7.469, 10602.379, 136.316, 52525.346 18/11/14,23:21:34,09,09,1, 11.8,1,1, 7.469, 10602.359, 136.338, 52525.495 18/11/14,23:21:34,10,09,1, 11.8,1,1, 7.469, 10602.406, 136.315, 52525.413 18/11/14,23:21:34,11,09,1, 11.8,1,1, 7.469, 10602.399, 136.296, 52525.383 18/11/14,23:21:34,12,09,1, 11.8,1,1, 7.469, 10602.390, 136.306, 52525.374 18/11/14,23:21:34,13,09,1, 11.8,1,1, 7.469, 10602.412, 136.319, 52525.407 18/11/14,23:21:34,14,09,1, 11.8,1,1, 7.469, 10602.395, 136.307, 52525.425 18/11/14,23:21:34,15,09,1, 11.8,1,1, 7.469, 10602.401, 136.304, 52525.371 18/11/14,23:21:34,16,09,1, 11.8,1,1, 7.469, 10602.390, 136.297, 52525.352 18/11/14,23:21:34,17,09,1, 11.8,1,1, 7.469, 10602.407, 136.321, 52525.396 18/11/14,23:21:34,18,09,1, 11.8,1,1, 7.469, 10602.420, 136.312, 52525.397 18/11/14,23:21:34,19,09,1, 11.8,1,1, 7.469, 10602.408, 136.330, 52525.415 18/11/14,23:21:35,00,09,1, 11.8,1,1, 7.468, 10602.404, 136.330, 52525.415 18/11/14,23:21:35,01,09,1, 11.8,1,1, 7.468, 10602.426, 136.294, 52525.429 18/11/14,23:21:35,02,09,1, 11.8,1,1, 7.468, 10602.399, 136.310, 52525.384 18/11/14,23:21:35,03,09,1, 11.8,1,1, 7.468, 10602.418, 136.289, 52525.373 18/11/14,23:21:35,04,09,1, 11.8,1,1, 7.468, 10602.449, 136.295, 52525.322 18/11/14,23:21:35,05,09,1, 11.8,1,1, 7.468, 10602.430, 136.317, 52525.343 18/11/14,23:21:35,06,09,1, 11.8,1,1, 7.468, 10602.435, 136.297, 52525.378 18/11/14,23:21:35,07,09,1, 11.8,1,1, 7.468, 10602.418, 136.286, 52525.364 18/11/14,23:21:35,08,09,1, 11.8,1,1, 7.468, 10602.444, 136.315, 52525.348 18/11/14,23:21:35,09,09,1, 11.8,1,1, 7.468, 10602.443, 136.304, 52525.350 18/11/14,23:21:35,10,09,1, 11.8,1,1, 7.468, 10602.437, 136.309, 52525.373 18/11/14,23:21:35,11,09,1, 11.8,1,1, 7.468, 10602.448, 136.286, 52525.365 18/11/14,23:21:35,12,09,1, 11.8,1,1, 7.468, 10602.444, 136.295, 52525.362 18/11/14,23:21:35,13,09,1, 11.8,1,1, 7.468, 10602.451, 136.297, 52525.386 18/11/14,23:21:35,14,09,1, 11.8,1,1, 7.468, 10602.469, 136.323, 52525.381 18/11/14,23:21:35,15,09,1, 11.8,1,1, 7.468, 10602.445, 136.318, 52525.359 18/11/14,23:21:35,16,09,1, 11.8,1,1, 7.468, 10602.446, 136.300, 52525.377 18/11/14,23:21:35,17,09,1, 11.8,1,1, 7.468, 10602.439, 136.317, 52525.376 18/11/14,23:21:35,18,09,1, 11.8,1,1, 7.468, 10602.468, 136.292, 52525.364 18/11/14,23:21:35,19,09,1, 11.8,1,1, 7.468, 10602.444, 136.311, 52525.359 18/11/14,23:21:36,00,09,1, 11.8,1,1, 7.469, 10602.437, 136.311, 52525.359 18/11/14,23:21:36,01,09,1, 11.8,1,1, 7.469, 10602.454, 136.320, 52525.363 18/11/14,23:21:36,02,09,1, 11.8,1,1, 7.469, 10602.439, 136.307, 52525.355 18/11/14,23:21:36,03,09,1, 11.8,1,1, 7.469, 10602.458, 136.348, 52525.341 18/11/14,23:21:36,04,09,1, 11.8,1,1, 7.469, 10602.489, 136.320, 52525.334 18/11/14,23:21:36,05,09,1, 11.8,1,1, 7.469, 10602.469, 136.308, 52525.340 18/11/14,23:21:36,06,09,1, 11.8,1,1, 7.469, 10602.480, 136.299, 52525.342 18/11/14,23:21:36,07,09,1, 11.8,1,1, 7.469, 10602.493, 136.286, 52525.377 18/11/14,23:21:36,08,09,1, 11.8,1,1, 7.469, 10602.501, 136.298, 52525.358 18/11/14,23:21:36,09,09,1, 11.8,1,1, 7.469, 10602.501, 136.308, 52525.381 18/11/14,23:21:36,10,09,1, 11.8,1,1, 7.469, 10602.492, 136.328, 52525.400 18/11/14,23:21:36,11,09,1, 11.8,1,1, 7.469, 10602.480, 136.304, 52525.375 18/11/14,23:21:36,12,09,1, 11.8,1,1, 7.469, 10602.482, 136.318, 52525.392 18/11/14,23:21:36,13,09,1, 11.8,1,1, 7.469, 10602.485, 136.330, 52525.381 18/11/14,23:21:36,14,09,1, 11.8,1,1, 7.469, 10602.490, 136.310, 52525.360 18/11/14,23:21:36,15,09,1, 11.8,1,1, 7.469, 10602.489, 136.306, 52525.366 18/11/14,23:21:36,16,09,1, 11.8,1,1, 7.469, 10602.511, 136.318, 52525.406 18/11/14,23:21:36,17,09,1, 11.8,1,1, 7.469, 10602.506, 136.326, 52525.404 18/11/14,23:21:36,18,09,1, 11.8,1,1, 7.469, 10602.517, 136.335, 52525.393 18/11/14,23:21:36,19,09,1, 11.8,1,1, 7.469, 10602.521, 136.309, 52525.348 18/11/14,23:21:37,00,09,1, 11.9,1,1, 7.469, 10602.512, 136.309, 52525.348 18/11/14,23:21:37,01,09,1, 11.9,1,1, 7.469, 10602.523, 136.342, 52525.408 18/11/14,23:21:37,02,09,1, 11.9,1,1, 7.469, 10602.533, 136.345, 52525.376 18/11/14,23:21:37,03,09,1, 11.9,1,1, 7.469, 10602.537, 136.299, 52525.383 18/11/14,23:21:37,04,09,1, 11.9,1,1, 7.469, 10602.508, 136.307, 52525.350 18/11/14,23:21:37,05,09,1, 11.9,1,1, 7.469, 10602.527, 136.311, 52525.353 18/11/14,23:21:37,06,09,1, 11.9,1,1, 7.469, 10602.513, 136.341, 52525.382 18/11/14,23:21:37,07,09,1, 11.9,1,1, 7.469, 10602.540, 136.333, 52525.389 18/11/14,23:21:37,08,09,1, 11.9,1,1, 7.469, 10602.557, 136.322, 52525.373 18/11/14,23:21:37,09,09,1, 11.9,1,1, 7.469, 10602.520, 136.336, 52525.366 18/11/14,23:21:37,10,09,1, 11.9,1,1, 7.469, 10602.539, 136.360, 52525.408 18/11/14,23:21:37,11,09,1, 11.9,1,1, 7.469, 10602.532, 136.321, 52525.395 18/11/14,23:21:37,12,09,1, 11.9,1,1, 7.469, 10602.526, 136.330, 52525.386 18/11/14,23:21:37,13,09,1, 11.9,1,1, 7.469, 10602.552, 136.340, 52525.396 18/11/14,23:21:37,14,09,1, 11.9,1,1, 7.469, 10602.523, 136.339, 52525.424 18/11/14,23:21:37,15,09,1, 11.9,1,1, 7.469, 10602.554, 136.356, 52525.425 18/11/14,23:21:37,16,09,1, 11.9,1,1, 7.469, 10602.556, 136.332, 52525.437 18/11/14,23:21:37,17,09,1, 11.9,1,1, 7.469, 10602.562, 136.341, 52525.428 18/11/14,23:21:37,18,09,1, 11.9,1,1, 7.469, 10602.558, 136.328, 52525.405 18/11/14,23:21:37,19,09,1, 11.9,1,1, 7.469, 10602.561, 136.367, 52525.402 18/11/14,23:21:38,00,09,1, 11.8,1,1, 7.469, 10602.554, 136.367, 52525.402 18/11/14,23:21:38,01,09,1, 11.8,1,1, 7.469, 10602.553, 136.328, 52525.363 18/11/14,23:21:38,02,09,1, 11.8,1,1, 7.469, 10602.549, 136.349, 52525.380 18/11/14,23:21:38,03,09,1, 11.8,1,1, 7.469, 10602.555, 136.349, 52525.349 18/11/14,23:21:38,04,09,1, 11.8,1,1, 7.469, 10602.560, 136.338, 52525.400 18/11/14,23:21:38,05,09,1, 11.8,1,1, 7.469, 10602.568, 136.367, 52525.403 18/11/14,23:21:38,06,09,1, 11.8,1,1, 7.469, 10602.556, 136.360, 52525.408 18/11/14,23:21:38,07,09,1, 11.8,1,1, 7.469, 10602.571, 136.375, 52525.425 18/11/14,23:21:38,08,09,1, 11.8,1,1, 7.469, 10602.590, 136.353, 52525.425 18/11/14,23:21:38,09,09,1, 11.8,1,1, 7.469, 10602.580, 136.333, 52525.387 18/11/14,23:21:38,10,09,1, 11.8,1,1, 7.469, 10602.574, 136.345, 52525.409 18/11/14,23:21:38,11,09,1, 11.8,1,1, 7.469, 10602.598, 136.366, 52525.379 18/11/14,23:21:38,12,09,1, 11.8,1,1, 7.469, 10602.588, 136.377, 52525.411 18/11/14,23:21:38,13,09,1, 11.8,1,1, 7.469, 10602.594, 136.365, 52525.499 18/11/14,23:21:38,14,09,1, 11.8,1,1, 7.469, 10602.599, 136.348, 52525.306 18/11/14,23:21:38,15,09,1, 11.8,1,1, 7.469, 10602.608, 136.375, 52525.376 18/11/14,23:21:38,16,09,1, 11.8,1,1, 7.469, 10602.614, 136.370, 52525.405 18/11/14,23:21:38,17,09,1, 11.8,1,1, 7.469, 10602.577, 136.349, 52525.395 18/11/14,23:21:38,18,09,1, 11.8,1,1, 7.469, 10602.590, 136.377, 52525.390 18/11/14,23:21:38,19,09,1, 11.8,1,1, 7.469, 10602.594, 136.330, 52525.400 18/11/14,23:21:39,00,09,1, 11.9,1,1, 7.471, 10602.587, 136.330, 52525.400 18/11/14,23:21:39,01,09,1, 11.9,1,1, 7.471, 10602.608, 136.362, 52525.396 18/11/14,23:21:39,02,09,1, 11.9,1,1, 7.471, 10602.622, 136.383, 52525.386 18/11/14,23:21:39,03,09,1, 11.9,1,1, 7.471, 10602.614, 136.383, 52525.417 18/11/14,23:21:39,04,09,1, 11.9,1,1, 7.471, 10602.592, 136.353, 52525.386 18/11/14,23:21:39,05,09,1, 11.9,1,1, 7.471, 10602.597, 136.390, 52525.383 18/11/14,23:21:39,06,09,1, 11.9,1,1, 7.471, 10602.596, 136.363, 52525.380 18/11/14,23:21:39,07,09,1, 11.9,1,1, 7.471, 10602.637, 136.368, 52525.407 18/11/14,23:21:39,08,09,1, 11.9,1,1, 7.471, 10602.614, 136.365, 52525.562 18/11/14,23:21:39,09,09,1, 11.9,1,1, 7.471, 10602.654, 136.349, 52525.397 18/11/14,23:21:39,10,09,1, 11.9,1,1, 7.471, 10602.610, 136.341, 52525.267 18/11/14,23:21:39,11,09,1, 11.9,1,1, 7.471, 10602.656, 136.348, 52525.344 18/11/14,23:21:39,12,09,1, 11.9,1,1, 7.471, 10602.587, 136.368, 52525.225 18/11/14,23:21:39,13,09,1, 11.9,1,1, 7.471, 10602.635, 136.367, 52525.338 18/11/14,23:21:39,14,09,1, 11.9,1,1, 7.471, 10602.636, 136.354, 52525.352 18/11/14,23:21:39,15,09,1, 11.9,1,1, 7.471, 10602.624, 136.380, 52525.398 18/11/14,23:21:39,16,09,1, 11.9,1,1, 7.471, 10602.618, 136.367, 52525.380 18/11/14,23:21:39,17,09,1, 11.9,1,1, 7.471, 10602.633, 136.372, 52525.399 18/11/14,23:21:39,18,09,1, 11.9,1,1, 7.471, 10602.632, 136.355, 52525.402 18/11/14,23:21:39,19,09,1, 11.9,1,1, 7.471, 10602.651, 136.393, 52525.447 18/11/14,23:21:40,00,09,1, 11.8,1,1, 7.470, 10602.646, 136.393, 52525.447 18/11/14,23:21:40,01,09,1, 11.8,1,1, 7.470, 10602.640, 136.389, 52525.424 18/11/14,23:21:40,02,09,1, 11.8,1,1, 7.470, 10602.633, 136.370, 52525.434 18/11/14,23:21:40,03,09,1, 11.8,1,1, 7.470, 10602.651, 136.400, 52525.398 18/11/14,23:21:40,04,09,1, 11.8,1,1, 7.470, 10602.647, 136.405, 52525.388 18/11/14,23:21:40,05,09,1, 11.8,1,1, 7.470, 10602.632, 136.384, 52525.370 18/11/14,23:21:40,06,09,1, 11.8,1,1, 7.470, 10602.642, 136.398, 52525.425 18/11/14,23:21:40,07,09,1, 11.8,1,1, 7.470, 10602.647, 136.405, 52525.436 18/11/14,23:21:40,08,09,1, 11.8,1,1, 7.470, 10602.628, 136.419, 52525.400 18/11/14,23:21:40,09,09,1, 11.8,1,1, 7.470, 10602.671, 136.416, 52525.433 18/11/14,23:21:40,10,09,1, 11.8,1,1, 7.470, 10602.640, 136.390, 52525.434 18/11/14,23:21:40,11,09,1, 11.8,1,1, 7.470, 10602.643, 136.385, 52525.427 18/11/14,23:21:40,12,09,1, 11.8,1,1, 7.470, 10602.661, 136.400, 52525.408 18/11/14,23:21:40,13,09,1, 11.8,1,1, 7.470, 10602.658, 136.386, 52525.413 18/11/14,23:21:40,14,09,1, 11.8,1,1, 7.470, 10602.657, 136.407, 52525.437 18/11/14,23:21:40,15,09,1, 11.8,1,1, 7.470, 10602.645, 136.404, 52525.439 18/11/14,23:21:40,16,09,1, 11.8,1,1, 7.470, 10602.664, 136.383, 52525.414 18/11/14,23:21:40,17,09,1, 11.8,1,1, 7.470, 10602.686, 136.432, 52525.452 18/11/14,23:21:40,18,09,1, 11.8,1,1, 7.470, 10602.657, 136.413, 52525.431 18/11/14,23:21:40,19,09,1, 11.8,1,1, 7.470, 10602.675, 136.404, 52525.412 18/11/14,23:21:41,00,09,1, 11.8,1,1, 7.468, 10602.671, 136.404, 52525.412 18/11/14,23:21:41,01,09,1, 11.8,1,1, 7.468, 10602.677, 136.393, 52525.445 18/11/14,23:21:41,02,09,1, 11.8,1,1, 7.468, 10602.659, 136.385, 52525.388 18/11/14,23:21:41,03,09,1, 11.8,1,1, 7.468, 10602.676, 136.416, 52525.424 18/11/14,23:21:41,04,09,1, 11.8,1,1, 7.468, 10602.674, 136.425, 52525.402 18/11/14,23:21:41,05,09,1, 11.8,1,1, 7.468, 10602.678, 136.405, 52525.436 18/11/14,23:21:41,06,09,1, 11.8,1,1, 7.468, 10602.635, 136.427, 52525.454 18/11/14,23:21:41,07,09,1, 11.8,1,1, 7.468, 10602.692, 136.427, 52525.400 18/11/14,23:21:41,08,09,1, 11.8,1,1, 7.468, 10602.697, 136.422, 52525.394 18/11/14,23:21:41,09,09,1, 11.8,1,1, 7.468, 10602.672, 136.432, 52525.398 18/11/14,23:21:41,10,09,1, 11.8,1,1, 7.468, 10602.688, 136.397, 52525.354 18/11/14,23:21:41,11,09,1, 11.8,1,1, 7.468, 10602.714, 136.415, 52525.457 18/11/14,23:21:41,12,09,1, 11.8,1,1, 7.468, 10602.687, 136.410, 52525.396 18/11/14,23:21:41,13,09,1, 11.8,1,1, 7.468, 10602.685, 136.412, 52525.424 18/11/14,23:21:41,14,09,1, 11.8,1,1, 7.468, 10602.695, 136.430, 52525.431 18/11/14,23:21:41,15,09,1, 11.8,1,1, 7.468, 10602.689, 136.421, 52525.445 18/11/14,23:21:41,16,09,1, 11.8,1,1, 7.468, 10602.676, 136.430, 52525.406 18/11/14,23:21:41,17,09,1, 11.8,1,1, 7.468, 10602.724, 136.389, 52525.315 18/11/14,23:21:41,18,09,1, 11.8,1,1, 7.468, 10602.663, 136.411, 52525.467 18/11/14,23:21:41,19,09,1, 11.8,1,1, 7.468, 10602.678, 136.410, 52525.471 18/11/14,23:21:42,00,09,1, 11.9,1,1, 7.470, 10602.671, 136.410, 52525.471 18/11/14,23:21:42,01,09,1, 11.9,1,1, 7.470, 10602.674, 136.429, 52525.473 18/11/14,23:21:42,02,09,1, 11.9,1,1, 7.470, 10602.648, 136.442, 52525.451 18/11/14,23:21:42,03,09,1, 11.9,1,1, 7.470, 10602.738, 136.439, 52525.525 18/11/14,23:21:42,04,09,1, 11.9,1,1, 7.470, 10602.722, 136.431, 52525.407 18/11/14,23:21:42,05,09,1, 11.9,1,1, 7.470, 10602.684, 136.398, 52525.417 18/11/14,23:21:42,06,09,1, 11.9,1,1, 7.470, 10602.704, 136.424, 52525.412 18/11/14,23:21:42,07,09,1, 11.9,1,1, 7.470, 10602.713, 136.429, 52525.444 18/11/14,23:21:42,08,09,1, 11.9,1,1, 7.470, 10602.709, 136.396, 52525.458 18/11/14,23:21:42,09,09,1, 11.9,1,1, 7.470, 10602.719, 136.443, 52525.463 18/11/14,23:21:42,10,09,1, 11.9,1,1, 7.470, 10602.712, 136.450, 52525.505 18/11/14,23:21:42,11,09,1, 11.9,1,1, 7.470, 10602.707, 136.470, 52525.490 18/11/14,23:21:42,12,09,1, 11.9,1,1, 7.470, 10602.718, 136.454, 52525.508 18/11/14,23:21:42,13,09,1, 11.9,1,1, 7.470, 10602.723, 136.429, 52525.473 18/11/14,23:21:42,14,09,1, 11.9,1,1, 7.470, 10602.710, 136.435, 52525.463 18/11/14,23:21:42,15,09,1, 11.9,1,1, 7.470, 10602.701, 136.433, 52525.417 18/11/14,23:21:42,16,09,1, 11.9,1,1, 7.470, 10602.723, 136.433, 52525.475 18/11/14,23:21:42,17,09,1, 11.9,1,1, 7.470, 10602.721, 136.449, 52525.466 18/11/14,23:21:42,18,09,1, 11.9,1,1, 7.470, 10602.725, 136.437, 52525.456 18/11/14,23:21:42,19,09,1, 11.9,1,1, 7.470, 10602.735, 136.420, 52525.487 18/11/14,23:21:43,00,09,1, 11.9,1,1, 7.473, 10602.729, 136.420, 52525.487 18/11/14,23:21:43,01,09,1, 11.9,1,1, 7.473, 10602.718, 136.441, 52525.471 18/11/14,23:21:43,02,09,1, 11.9,1,1, 7.473, 10602.745, 136.443, 52525.451 18/11/14,23:21:43,03,09,1, 11.9,1,1, 7.473, 10602.721, 136.444, 52525.434 18/11/14,23:21:43,04,09,1, 11.9,1,1, 7.473, 10602.737, 136.465, 52525.480 18/11/14,23:21:43,05,09,1, 11.9,1,1, 7.473, 10602.735, 136.449, 52525.479 18/11/14,23:21:43,06,09,1, 11.9,1,1, 7.473, 10602.724, 136.441, 52525.444 18/11/14,23:21:43,07,09,1, 11.9,1,1, 7.473, 10602.720, 136.445, 52525.462 18/11/14,23:21:43,08,09,1, 11.9,1,1, 7.473, 10602.747, 136.442, 52525.445 18/11/14,23:21:43,09,09,1, 11.9,1,1, 7.473, 10602.737, 136.451, 52525.501 18/11/14,23:21:43,10,09,1, 11.9,1,1, 7.473, 10602.716, 136.448, 52525.493 18/11/14,23:21:43,11,09,1, 11.9,1,1, 7.473, 10602.738, 136.456, 52525.483 18/11/14,23:21:43,12,09,1, 11.9,1,1, 7.473, 10602.705, 136.458, 52525.448 18/11/14,23:21:43,13,09,1, 11.9,1,1, 7.473, 10602.751, 136.480, 52525.502 18/11/14,23:21:43,14,09,1, 11.9,1,1, 7.473, 10602.721, 136.479, 52525.531 18/11/14,23:21:43,15,09,1, 11.9,1,1, 7.473, 10602.721, 136.482, 52525.499 18/11/14,23:21:43,16,09,1, 11.9,1,1, 7.473, 10602.726, 136.470, 52525.496 18/11/14,23:21:43,17,09,1, 11.9,1,1, 7.473, 10602.744, 136.475, 52525.502 18/11/14,23:21:43,18,09,1, 11.9,1,1, 7.473, 10602.735, 136.480, 52525.524 18/11/14,23:21:43,19,09,1, 11.9,1,1, 7.473, 10602.747, 136.470, 52525.509 18/11/14,23:21:44,00,09,1, 11.9,1,1, 7.467, 10602.746, 136.470, 52525.509 18/11/14,23:21:44,01,09,1, 11.9,1,1, 7.467, 10602.752, 136.471, 52525.494 18/11/14,23:21:44,02,09,1, 11.9,1,1, 7.467, 10602.757, 136.456, 52525.474 18/11/14,23:21:44,03,09,1, 11.9,1,1, 7.467, 10602.740, 136.484, 52525.489 18/11/14,23:21:44,04,09,1, 11.9,1,1, 7.467, 10602.748, 136.464, 52525.505 18/11/14,23:21:44,05,09,1, 11.9,1,1, 7.467, 10602.750, 136.479, 52525.491 18/11/14,23:21:44,06,09,1, 11.9,1,1, 7.467, 10602.753, 136.489, 52525.512 18/11/14,23:21:44,07,09,1, 11.9,1,1, 7.467, 10602.756, 136.474, 52525.473 18/11/14,23:21:44,08,09,1, 11.9,1,1, 7.467, 10602.726, 136.476, 52525.493 18/11/14,23:21:44,09,09,1, 11.9,1,1, 7.467, 10602.738, 136.487, 52525.512 18/11/14,23:21:44,10,09,1, 11.9,1,1, 7.467, 10602.737, 136.477, 52525.479 18/11/14,23:21:44,11,09,1, 11.9,1,1, 7.467, 10602.738, 136.482, 52525.515 18/11/14,23:21:44,12,09,1, 11.9,1,1, 7.467, 10602.750, 136.501, 52525.510 18/11/14,23:21:44,13,09,1, 11.9,1,1, 7.467, 10602.756, 136.480, 52525.469 18/11/14,23:21:44,14,09,1, 11.9,1,1, 7.467, 10602.746, 136.476, 52525.518 18/11/14,23:21:44,15,09,1, 11.9,1,1, 7.467, 10602.765, 136.498, 52525.526 18/11/14,23:21:44,16,09,1, 11.9,1,1, 7.467, 10602.772, 136.519, 52525.499 18/11/14,23:21:44,17,09,1, 11.9,1,1, 7.467, 10602.766, 136.503, 52525.551 18/11/14,23:21:44,18,09,1, 11.9,1,1, 7.467, 10602.779, 136.509, 52525.517 18/11/14,23:21:44,19,09,1, 11.9,1,1, 7.467, 10602.759, 136.505, 52525.511 18/11/14,23:21:45,00,09,1, 11.9,1,1, 7.469, 10602.754, 136.505, 52525.511 18/11/14,23:21:45,01,09,1, 11.9,1,1, 7.469, 10602.755, 136.510, 52525.535 18/11/14,23:21:45,02,09,1, 11.9,1,1, 7.469, 10602.746, 136.502, 52525.517 18/11/14,23:21:45,03,09,1, 11.9,1,1, 7.469, 10602.738, 136.495, 52525.497 18/11/14,23:21:45,04,09,1, 11.9,1,1, 7.469, 10602.741, 136.517, 52525.544 18/11/14,23:21:45,05,09,1, 11.9,1,1, 7.469, 10602.758, 136.499, 52525.516 18/11/14,23:21:45,06,09,1, 11.9,1,1, 7.469, 10602.748, 136.518, 52525.559 18/11/14,23:21:45,07,09,1, 11.9,1,1, 7.469, 10602.755, 136.495, 52525.528 18/11/14,23:21:45,08,09,1, 11.9,1,1, 7.469, 10602.755, 136.482, 52525.521 18/11/14,23:21:45,09,09,1, 11.9,1,1, 7.469, 10602.770, 136.520, 52525.528 18/11/14,23:21:45,10,09,1, 11.9,1,1, 7.469, 10602.761, 136.517, 52525.518 18/11/14,23:21:45,11,09,1, 11.9,1,1, 7.469, 10602.739, 136.546, 52525.711 18/11/14,23:21:45,12,09,1, 11.9,1,1, 7.469, 10602.730, 136.522, 52525.483 18/11/14,23:21:45,13,09,1, 11.9,1,1, 7.469, 10602.740, 136.525, 52525.510 18/11/14,23:21:45,14,09,1, 11.9,1,1, 7.469, 10602.769, 136.491, 52525.484 18/11/14,23:21:45,15,09,1, 11.9,1,1, 7.469, 10602.756, 136.491, 52525.487 18/11/14,23:21:45,16,09,1, 11.9,1,1, 7.469, 10602.740, 136.504, 52525.485 18/11/14,23:21:45,17,09,1, 11.9,1,1, 7.469, 10602.762, 136.510, 52525.480 18/11/14,23:21:45,18,09,1, 11.9,1,1, 7.469, 10602.748, 136.540, 52525.487 18/11/14,23:21:45,19,09,1, 11.9,1,1, 7.469, 10602.773, 136.515, 52525.507 18/11/14,23:21:46,00,09,1, 11.9,1,1, 7.469, 10602.771, 136.515, 52525.507 18/11/14,23:21:46,01,09,1, 11.9,1,1, 7.469, 10602.780, 136.506, 52525.508 18/11/14,23:21:46,02,09,1, 11.9,1,1, 7.469, 10602.769, 136.495, 52525.541 18/11/14,23:21:46,03,09,1, 11.9,1,1, 7.469, 10602.748, 136.532, 52525.547 18/11/14,23:21:46,04,09,1, 11.9,1,1, 7.469, 10602.773, 136.506, 52525.521 18/11/14,23:21:46,05,09,1, 11.9,1,1, 7.469, 10602.752, 136.523, 52525.557 18/11/14,23:21:46,06,09,1, 11.9,1,1, 7.469, 10602.750, 136.513, 52525.564 18/11/14,23:21:46,07,09,1, 11.9,1,1, 7.469, 10602.770, 136.528, 52525.559 18/11/14,23:21:46,08,09,1, 11.9,1,1, 7.469, 10602.763, 136.536, 52525.539 18/11/14,23:21:46,09,09,1, 11.9,1,1, 7.469, 10602.763, 136.509, 52525.556 18/11/14,23:21:46,10,09,1, 11.9,1,1, 7.469, 10602.762, 136.515, 52525.579 18/11/14,23:21:46,11,09,1, 11.9,1,1, 7.469, 10602.782, 136.542, 52525.575 18/11/14,23:21:46,12,09,1, 11.9,1,1, 7.469, 10602.790, 136.541, 52525.582 18/11/14,23:21:46,13,09,1, 11.9,1,1, 7.469, 10602.768, 136.535, 52525.566 18/11/14,23:21:46,14,09,1, 11.9,1,1, 7.469, 10602.775, 136.553, 52525.565 18/11/14,23:21:46,15,09,1, 11.9,1,1, 7.469, 10602.774, 136.547, 52525.553 18/11/14,23:21:46,16,09,1, 11.9,1,1, 7.469, 10602.772, 136.561, 52525.542 18/11/14,23:21:46,17,09,1, 11.9,1,1, 7.469, 10602.774, 136.537, 52525.573 18/11/14,23:21:46,18,09,1, 11.9,1,1, 7.469, 10602.754, 136.578, 52525.547 18/11/14,23:21:46,19,09,1, 11.9,1,1, 7.469, 10602.805, 136.579, 52525.583 18/11/14,23:21:47,00,09,1, 11.8,1,1, 7.469, 10602.804, 136.579, 52525.583 18/11/14,23:21:47,01,09,1, 11.8,1,1, 7.469, 10602.769, 136.566, 52525.567 18/11/14,23:21:47,02,09,1, 11.8,1,1, 7.469, 10602.768, 136.565, 52525.581 18/11/14,23:21:47,03,09,1, 11.8,1,1, 7.469, 10602.794, 136.593, 52525.622 18/11/14,23:21:47,04,09,1, 11.8,1,1, 7.469, 10602.787, 136.529, 52525.576 18/11/14,23:21:47,05,09,1, 11.8,1,1, 7.469, 10602.773, 136.540, 52525.570 18/11/14,23:21:47,06,09,1, 11.8,1,1, 7.469, 10602.775, 136.557, 52525.585 18/11/14,23:21:47,07,09,1, 11.8,1,1, 7.469, 10602.776, 136.549, 52525.565 18/11/14,23:21:47,08,09,1, 11.8,1,1, 7.469, 10602.780, 136.574, 52525.541 18/11/14,23:21:47,09,09,1, 11.8,1,1, 7.469, 10602.769, 136.593, 52525.586 18/11/14,23:21:47,10,09,1, 11.8,1,1, 7.469, 10602.774, 136.564, 52525.561 18/11/14,23:21:47,11,09,1, 11.8,1,1, 7.469, 10602.771, 136.576, 52525.622 18/11/14,23:21:47,12,09,1, 11.8,1,1, 7.469, 10602.764, 136.583, 52525.592 18/11/14,23:21:47,13,09,1, 11.8,1,1, 7.469, 10602.767, 136.580, 52525.602 18/11/14,23:21:47,14,09,1, 11.8,1,1, 7.469, 10602.757, 136.583, 52525.800 18/11/14,23:21:47,15,09,1, 11.8,1,1, 7.469, 10602.781, 136.596, 52525.664 18/11/14,23:21:47,16,09,1, 11.8,1,1, 7.469, 10602.764, 136.607, 52525.645 18/11/14,23:21:47,17,09,1, 11.8,1,1, 7.469, 10602.782, 136.589, 52525.594 18/11/14,23:21:47,18,09,1, 11.8,1,1, 7.469, 10602.759, 136.601, 52525.621 18/11/14,23:21:47,19,09,1, 11.8,1,1, 7.469, 10602.776, 136.583, 52525.602 18/11/14,23:21:48,00,09,1, 11.9,1,1, 7.472, 10602.771, 136.583, 52525.602 18/11/14,23:21:48,01,09,1, 11.9,1,1, 7.472, 10602.804, 136.543, 52525.418 18/11/14,23:21:48,02,09,1, 11.9,1,1, 7.472, 10602.816, 136.552, 52525.560 18/11/14,23:21:48,03,09,1, 11.9,1,1, 7.472, 10602.795, 136.562, 52525.608 18/11/14,23:21:48,04,09,1, 11.9,1,1, 7.472, 10602.789, 136.577, 52525.619 18/11/14,23:21:48,05,09,1, 11.9,1,1, 7.472, 10602.780, 136.595, 52525.607 18/11/14,23:21:48,06,09,1, 11.9,1,1, 7.472, 10602.766, 136.584, 52525.605 18/11/14,23:21:48,07,09,1, 11.9,1,1, 7.472, 10602.763, 136.589, 52525.590 18/11/14,23:21:48,08,09,1, 11.9,1,1, 7.472, 10602.759, 136.582, 52525.578 18/11/14,23:21:48,09,09,1, 11.9,1,1, 7.472, 10602.751, 136.582, 52525.604 18/11/14,23:21:48,10,09,1, 11.9,1,1, 7.472, 10602.746, 136.582, 52525.584 18/11/14,23:21:48,11,09,1, 11.9,1,1, 7.472, 10602.782, 136.572, 52525.595 18/11/14,23:21:48,12,09,1, 11.9,1,1, 7.472, 10602.776, 136.586, 52525.644 18/11/14,23:21:48,13,09,1, 11.9,1,1, 7.472, 10602.770, 136.585, 52525.610 18/11/14,23:21:48,14,09,1, 11.9,1,1, 7.472, 10602.774, 136.601, 52525.607 18/11/14,23:21:48,15,09,1, 11.9,1,1, 7.472, 10602.780, 136.614, 52525.611 18/11/14,23:21:48,16,09,1, 11.9,1,1, 7.472, 10602.771, 136.622, 52525.604 18/11/14,23:21:48,17,09,1, 11.9,1,1, 7.472, 10602.777, 136.619, 52525.598 18/11/14,23:21:48,18,09,1, 11.9,1,1, 7.472, 10602.782, 136.603, 52525.613 18/11/14,23:21:48,19,09,1, 11.9,1,1, 7.472, 10602.764, 136.578, 52525.628 18/11/14,23:21:49,00,08,1, 11.9,1,1, 7.468, 10602.763, 136.578, 52525.628 18/11/14,23:21:49,01,08,1, 11.9,1,1, 7.468, 10602.760, 136.634, 52525.739 18/11/14,23:21:49,02,08,1, 11.9,1,1, 7.468, 10602.818, 136.594, 52525.570 18/11/14,23:21:49,03,08,1, 11.9,1,1, 7.468, 10602.772, 136.581, 52525.572 18/11/14,23:21:49,04,08,1, 11.9,1,1, 7.468, 10602.766, 136.610, 52525.621 18/11/14,23:21:49,05,08,1, 11.9,1,1, 7.468, 10602.744, 136.617, 52525.509 18/11/14,23:21:49,06,08,1, 11.9,1,1, 7.468, 10602.790, 136.604, 52525.620 18/11/14,23:21:49,07,08,1, 11.9,1,1, 7.468, 10602.774, 136.611, 52525.567 18/11/14,23:21:49,08,08,1, 11.9,1,1, 7.468, 10602.798, 136.623, 52525.627 18/11/14,23:21:49,09,08,1, 11.9,1,1, 7.468, 10602.770, 136.604, 52525.629 18/11/14,23:21:49,10,08,1, 11.9,1,1, 7.468, 10602.788, 136.620, 52525.650 18/11/14,23:21:49,11,08,1, 11.9,1,1, 7.468, 10602.789, 136.617, 52525.642 18/11/14,23:21:49,12,08,1, 11.9,1,1, 7.468, 10602.763, 136.604, 52525.624 18/11/14,23:21:49,13,08,1, 11.9,1,1, 7.468, 10602.785, 136.633, 52525.625 18/11/14,23:21:49,14,08,1, 11.9,1,1, 7.468, 10602.805, 136.622, 52525.630 18/11/14,23:21:49,15,08,1, 11.9,1,1, 7.468, 10602.758, 136.626, 52525.622 18/11/14,23:21:49,16,08,1, 11.9,1,1, 7.468, 10602.762, 136.626, 52525.640 18/11/14,23:21:49,17,08,1, 11.9,1,1, 7.468, 10602.778, 136.610, 52525.611 18/11/14,23:21:49,18,08,1, 11.9,1,1, 7.468, 10602.753, 136.653, 52525.645 18/11/14,23:21:49,19,08,1, 11.9,1,1, 7.468, 10602.754, 136.640, 52525.614 18/11/14,23:21:50,00,08,1, 11.7,1,1, 7.472, 10602.746, 136.640, 52525.614 18/11/14,23:21:50,01,08,1, 11.7,1,1, 7.472, 10602.738, 136.631, 52525.603 18/11/14,23:21:50,02,08,1, 11.7,1,1, 7.472, 10602.770, 136.651, 52525.632 18/11/14,23:21:50,03,08,1, 11.7,1,1, 7.472, 10602.754, 136.633, 52525.625 18/11/14,23:21:50,04,08,1, 11.7,1,1, 7.472, 10602.782, 136.648, 52525.596 18/11/14,23:21:50,05,08,1, 11.7,1,1, 7.472, 10602.772, 136.663, 52525.630 18/11/14,23:21:50,06,08,1, 11.7,1,1, 7.472, 10602.781, 136.646, 52525.624 18/11/14,23:21:50,07,08,1, 11.7,1,1, 7.472, 10602.773, 136.665, 52525.652 18/11/14,23:21:50,08,08,1, 11.7,1,1, 7.472, 10602.760, 136.673, 52525.659 18/11/14,23:21:50,09,08,1, 11.7,1,1, 7.472, 10602.776, 136.641, 52525.616 18/11/14,23:21:50,10,08,1, 11.7,1,1, 7.472, 10602.759, 136.674, 52525.658 18/11/14,23:21:50,11,08,1, 11.7,1,1, 7.472, 10602.792, 136.675, 52525.646 18/11/14,23:21:50,12,08,1, 11.7,1,1, 7.472, 10602.765, 136.655, 52525.656 18/11/14,23:21:50,13,08,1, 11.7,1,1, 7.472, 10602.785, 136.660, 52525.655 18/11/14,23:21:50,14,08,1, 11.7,1,1, 7.472, 10602.775, 136.633, 52525.611 18/11/14,23:21:50,15,08,1, 11.7,1,1, 7.472, 10602.750, 136.652, 52525.637 18/11/14,23:21:50,16,08,1, 11.7,1,1, 7.472, 10602.771, 136.673, 52525.625 18/11/14,23:21:50,17,08,1, 11.7,1,1, 7.472, 10602.782, 136.687, 52525.636 18/11/14,23:21:50,18,08,1, 11.7,1,1, 7.472, 10602.774, 136.681, 52525.628 18/11/14,23:21:50,19,08,1, 11.7,1,1, 7.472, 10602.755, 136.666, 52525.628 18/11/14,23:21:51,00,08,1, 11.9,1,1, 7.467, 10602.754, 136.666, 52525.628 18/11/14,23:21:51,01,08,1, 11.9,1,1, 7.467, 10602.765, 136.669, 52525.614 18/11/14,23:21:51,02,08,1, 11.9,1,1, 7.467, 10602.792, 136.670, 52525.611 18/11/14,23:21:51,03,08,1, 11.9,1,1, 7.467, 10602.771, 136.667, 52525.616 18/11/14,23:21:51,04,08,1, 11.9,1,1, 7.467, 10602.750, 136.702, 52525.649 18/11/14,23:21:51,05,08,1, 11.9,1,1, 7.467, 10602.791, 136.692, 52525.630 18/11/14,23:21:51,06,08,1, 11.9,1,1, 7.467, 10602.779, 136.670, 52525.646 18/11/14,23:21:51,07,08,1, 11.9,1,1, 7.467, 10602.795, 136.700, 52525.640 18/11/14,23:21:51,08,08,1, 11.9,1,1, 7.467, 10602.762, 136.644, 52525.641 18/11/14,23:21:51,09,08,1, 11.9,1,1, 7.467, 10602.777, 136.686, 52525.642 18/11/14,23:21:51,10,08,1, 11.9,1,1, 7.467, 10602.760, 136.671, 52525.615 18/11/14,23:21:51,11,08,1, 11.9,1,1, 7.467, 10602.768, 136.662, 52525.649 18/11/14,23:21:51,12,08,1, 11.9,1,1, 7.467, 10602.752, 136.685, 52525.622 18/11/14,23:21:51,13,08,1, 11.9,1,1, 7.467, 10602.785, 136.684, 52525.638 18/11/14,23:21:51,14,08,1, 11.9,1,1, 7.467, 10602.764, 136.662, 52525.627 18/11/14,23:21:51,15,08,1, 11.9,1,1, 7.467, 10602.765, 136.667, 52525.638 18/11/14,23:21:51,16,08,1, 11.9,1,1, 7.467, 10602.752, 136.672, 52525.667 18/11/14,23:21:51,17,08,1, 11.9,1,1, 7.467, 10602.751, 136.698, 52525.641 18/11/14,23:21:51,18,08,1, 11.9,1,1, 7.467, 10602.771, 136.686, 52525.660 18/11/14,23:21:51,19,08,1, 11.9,1,1, 7.467, 10602.758, 136.687, 52525.619 18/11/14,23:21:52,00,08,1, 11.9,1,1, 7.471, 10602.754, 136.687, 52525.619 18/11/14,23:21:52,01,08,1, 11.9,1,1, 7.471, 10602.735, 136.666, 52525.627 18/11/14,23:21:52,02,08,1, 11.9,1,1, 7.471, 10602.753, 136.701, 52525.667 18/11/14,23:21:52,03,08,1, 11.9,1,1, 7.471, 10602.761, 136.712, 52525.648 18/11/14,23:21:52,04,08,1, 11.9,1,1, 7.471, 10602.751, 136.690, 52525.622 18/11/14,23:21:52,05,08,1, 11.9,1,1, 7.471, 10602.753, 136.676, 52525.640 18/11/14,23:21:52,06,08,1, 11.9,1,1, 7.471, 10602.772, 136.724, 52525.663 18/11/14,23:21:52,07,08,1, 11.9,1,1, 7.471, 10602.750, 136.689, 52525.647 18/11/14,23:21:52,08,08,1, 11.9,1,1, 7.471, 10602.782, 136.717, 52525.655 18/11/14,23:21:52,09,08,1, 11.9,1,1, 7.471, 10602.767, 136.685, 52525.634 18/11/14,23:21:52,10,08,1, 11.9,1,1, 7.471, 10602.740, 136.704, 52525.687 18/11/14,23:21:52,11,08,1, 11.9,1,1, 7.471, 10602.779, 136.693, 52525.648 18/11/14,23:21:52,12,08,1, 11.9,1,1, 7.471, 10602.765, 136.706, 52525.638 18/11/14,23:21:52,13,08,1, 11.9,1,1, 7.471, 10602.750, 136.704, 52525.662 18/11/14,23:21:52,14,08,1, 11.9,1,1, 7.471, 10602.752, 136.720, 52525.643 18/11/14,23:21:52,15,08,1, 11.9,1,1, 7.471, 10602.747, 136.723, 52525.682 18/11/14,23:21:52,16,08,1, 11.9,1,1, 7.471, 10602.773, 136.703, 52525.661 18/11/14,23:21:52,17,08,1, 11.9,1,1, 7.471, 10602.759, 136.738, 52525.664 18/11/14,23:21:52,18,08,1, 11.9,1,1, 7.471, 10602.765, 136.704, 52525.647 18/11/14,23:21:52,19,08,1, 11.9,1,1, 7.471, 10602.735, 136.693, 52525.639 18/11/14,23:21:53,00,08,1, 11.8,1,1, 7.467, 10602.729, 136.693, 52525.639 18/11/14,23:21:53,01,08,1, 11.8,1,1, 7.467, 10602.738, 136.710, 52525.640 18/11/14,23:21:53,02,08,1, 11.8,1,1, 7.467, 10602.732, 136.695, 52525.647 18/11/14,23:21:53,03,08,1, 11.8,1,1, 7.467, 10602.743, 136.728, 52525.610 18/11/14,23:21:53,04,08,1, 11.8,1,1, 7.467, 10602.753, 136.722, 52525.663 18/11/14,23:21:53,05,08,1, 11.8,1,1, 7.467, 10602.757, 136.719, 52525.629 18/11/14,23:21:53,06,08,1, 11.8,1,1, 7.467, 10602.761, 136.716, 52525.605 18/11/14,23:21:53,07,08,1, 11.8,1,1, 7.467, 10602.746, 136.738, 52525.650 18/11/14,23:21:53,08,08,1, 11.8,1,1, 7.467, 10602.746, 136.701, 52525.646 18/11/14,23:21:53,09,08,1, 11.8,1,1, 7.467, 10602.738, 136.721, 52525.640 18/11/14,23:21:53,10,08,1, 11.8,1,1, 7.467, 10602.741, 136.697, 52525.652 18/11/14,23:21:53,11,08,1, 11.8,1,1, 7.467, 10602.734, 136.752, 52525.711 18/11/14,23:21:53,12,08,1, 11.8,1,1, 7.467, 10602.724, 136.710, 52525.653 18/11/14,23:21:53,13,08,1, 11.8,1,1, 7.467, 10602.718, 136.737, 52525.680 18/11/14,23:21:53,14,08,1, 11.8,1,1, 7.467, 10602.725, 136.759, 52525.666 18/11/14,23:21:53,15,08,1, 11.8,1,1, 7.467, 10602.720, 136.727, 52525.660 18/11/14,23:21:53,16,08,1, 11.8,1,1, 7.467, 10602.741, 136.723, 52525.674 18/11/14,23:21:53,17,08,1, 11.8,1,1, 7.467, 10602.724, 136.735, 52525.621 18/11/14,23:21:53,18,08,1, 11.8,1,1, 7.467, 10602.730, 136.735, 52525.684 18/11/14,23:21:53,19,08,1, 11.8,1,1, 7.467, 10602.733, 136.738, 52525.701 18/11/14,23:21:54,00,08,1, 11.8,1,1, 7.469, 10602.729, 136.738, 52525.701 18/11/14,23:21:54,01,08,1, 11.8,1,1, 7.469, 10602.724, 136.735, 52525.652 18/11/14,23:21:54,02,08,1, 11.8,1,1, 7.469, 10602.729, 136.735, 52525.645 18/11/14,23:21:54,03,08,1, 11.8,1,1, 7.469, 10602.748, 136.731, 52525.658 18/11/14,23:21:54,04,08,1, 11.8,1,1, 7.469, 10602.727, 136.736, 52525.668 18/11/14,23:21:54,05,08,1, 11.8,1,1, 7.469, 10602.723, 136.748, 52525.647 18/11/14,23:21:54,06,08,1, 11.8,1,1, 7.469, 10602.732, 136.764, 52525.680 18/11/14,23:21:54,07,08,1, 11.8,1,1, 7.469, 10602.726, 136.731, 52525.659 18/11/14,23:21:54,08,08,1, 11.8,1,1, 7.469, 10602.744, 136.696, 52525.668 18/11/14,23:21:54,09,08,1, 11.8,1,1, 7.469, 10602.735, 136.739, 52525.695 18/11/14,23:21:54,10,08,1, 11.8,1,1, 7.469, 10602.736, 136.745, 52525.523 18/11/14,23:21:54,11,08,1, 11.8,1,1, 7.469, 10602.694, 136.731, 52525.699 18/11/14,23:21:54,12,08,1, 11.8,1,1, 7.469, 10602.729, 136.750, 52525.715 18/11/14,23:21:54,13,08,1, 11.8,1,1, 7.469, 10602.713, 136.752, 52525.671 18/11/14,23:21:54,14,08,1, 11.8,1,1, 7.469, 10602.714, 136.745, 52525.671 18/11/14,23:21:54,15,08,1, 11.8,1,1, 7.469, 10602.694, 136.749, 52525.654 18/11/14,23:21:54,16,08,1, 11.8,1,1, 7.469, 10602.729, 136.750, 52525.701 18/11/14,23:21:54,17,08,1, 11.8,1,1, 7.469, 10602.722, 136.745, 52525.689 18/11/14,23:21:54,18,08,1, 11.8,1,1, 7.469, 10602.715, 136.755, 52525.682 18/11/14,23:21:54,19,08,1, 11.8,1,1, 7.469, 10602.726, 136.763, 52525.664 18/11/14,23:21:55,00,09,1, 11.8,1,1, 7.470, 10602.721, 136.763, 52525.664 18/11/14,23:21:55,01,09,1, 11.8,1,1, 7.470, 10602.708, 136.727, 52525.677 18/11/14,23:21:55,02,09,1, 11.8,1,1, 7.470, 10602.709, 136.737, 52525.663 18/11/14,23:21:55,03,09,1, 11.8,1,1, 7.470, 10602.720, 136.754, 52525.700 18/11/14,23:21:55,04,09,1, 11.8,1,1, 7.470, 10602.717, 136.743, 52525.671 18/11/14,23:21:55,05,09,1, 11.8,1,1, 7.470, 10602.724, 136.758, 52525.675 18/11/14,23:21:55,06,09,1, 11.8,1,1, 7.470, 10602.700, 136.739, 52525.679 18/11/14,23:21:55,07,09,1, 11.8,1,1, 7.470, 10602.721, 136.753, 52525.677 18/11/14,23:21:55,08,09,1, 11.8,1,1, 7.470, 10602.726, 136.748, 52525.640 18/11/14,23:21:55,09,09,1, 11.8,1,1, 7.470, 10602.689, 136.737, 52525.703 18/11/14,23:21:55,10,09,1, 11.8,1,1, 7.470, 10602.694, 136.746, 52525.661 18/11/14,23:21:55,11,09,1, 11.8,1,1, 7.470, 10602.711, 136.750, 52525.684 18/11/14,23:21:55,12,09,1, 11.8,1,1, 7.470, 10602.680, 136.728, 52525.665 18/11/14,23:21:55,13,09,1, 11.8,1,1, 7.470, 10602.691, 136.728, 52525.697 18/11/14,23:21:55,14,09,1, 11.8,1,1, 7.470, 10602.700, 136.793, 52525.696 18/11/14,23:21:55,15,09,1, 11.8,1,1, 7.470, 10602.706, 136.768, 52525.685 18/11/14,23:21:55,16,09,1, 11.8,1,1, 7.470, 10602.685, 136.770, 52525.706 18/11/14,23:21:55,17,09,1, 11.8,1,1, 7.470, 10602.704, 136.764, 52525.716 18/11/14,23:21:55,18,09,1, 11.8,1,1, 7.470, 10602.670, 136.775, 52525.690 18/11/14,23:21:55,19,09,1, 11.8,1,1, 7.470, 10602.722, 136.788, 52525.694 18/11/14,23:21:56,00,09,1, 11.9,1,1, 7.472, 10602.721, 136.788, 52525.694 18/11/14,23:21:56,01,09,1, 11.9,1,1, 7.472, 10602.689, 136.765, 52525.680 18/11/14,23:21:56,02,09,1, 11.9,1,1, 7.472, 10602.681, 136.777, 52525.700 18/11/14,23:21:56,03,09,1, 11.9,1,1, 7.472, 10602.696, 136.764, 52525.695 18/11/14,23:21:56,04,09,1, 11.9,1,1, 7.472, 10602.652, 136.782, 52525.651 18/11/14,23:21:56,05,09,1, 11.9,1,1, 7.472, 10602.684, 136.780, 52525.646 18/11/14,23:21:56,06,09,1, 11.9,1,1, 7.472, 10602.678, 136.762, 52525.649 18/11/14,23:21:56,07,09,1, 11.9,1,1, 7.472, 10602.651, 136.765, 52525.652 18/11/14,23:21:56,08,09,1, 11.9,1,1, 7.472, 10602.648, 136.814, 52525.899 18/11/14,23:21:56,09,09,1, 11.9,1,1, 7.472, 10602.678, 136.782, 52525.732 18/11/14,23:21:56,10,09,1, 11.9,1,1, 7.472, 10602.659, 136.762, 52525.695 18/11/14,23:21:56,11,09,1, 11.9,1,1, 7.472, 10602.678, 136.762, 52525.699 18/11/14,23:21:56,12,09,1, 11.9,1,1, 7.472, 10602.671, 136.772, 52525.681 18/11/14,23:21:56,13,09,1, 11.9,1,1, 7.472, 10602.671, 136.763, 52525.649 18/11/14,23:21:56,14,09,1, 11.9,1,1, 7.472, 10602.682, 136.768, 52525.677 18/11/14,23:21:56,15,09,1, 11.9,1,1, 7.472, 10602.696, 136.766, 52525.666 18/11/14,23:21:56,16,09,1, 11.9,1,1, 7.472, 10602.680, 136.806, 52525.664 18/11/14,23:21:56,17,09,1, 11.9,1,1, 7.472, 10602.680, 136.796, 52525.676 18/11/14,23:21:56,18,09,1, 11.9,1,1, 7.472, 10602.672, 136.783, 52525.690 18/11/14,23:21:56,19,09,1, 11.9,1,1, 7.472, 10602.664, 136.788, 52525.665 18/11/14,23:21:57,00,09,1, 11.9,1,1, 7.468, 10602.663, 136.788, 52525.665 18/11/14,23:21:57,01,09,1, 11.9,1,1, 7.468, 10602.671, 136.791, 52525.650 18/11/14,23:21:57,02,09,1, 11.9,1,1, 7.468, 10602.646, 136.769, 52525.654 18/11/14,23:21:57,03,09,1, 11.9,1,1, 7.468, 10602.667, 136.795, 52525.667 18/11/14,23:21:57,04,09,1, 11.9,1,1, 7.468, 10602.665, 136.807, 52525.689 18/11/14,23:21:57,05,09,1, 11.9,1,1, 7.468, 10602.660, 136.796, 52525.667 18/11/14,23:21:57,06,09,1, 11.9,1,1, 7.468, 10602.692, 136.795, 52525.685 18/11/14,23:21:57,07,09,1, 11.9,1,1, 7.468, 10602.699, 136.777, 52525.676 18/11/14,23:21:57,08,09,1, 11.9,1,1, 7.468, 10602.682, 136.781, 52525.675 18/11/14,23:21:57,09,09,1, 11.9,1,1, 7.468, 10602.675, 136.775, 52525.679 18/11/14,23:21:57,10,09,1, 11.9,1,1, 7.468, 10602.680, 136.770, 52525.669 18/11/14,23:21:57,11,09,1, 11.9,1,1, 7.468, 10602.665, 136.768, 52525.692 18/11/14,23:21:57,12,09,1, 11.9,1,1, 7.468, 10602.653, 136.773, 52525.658 18/11/14,23:21:57,13,09,1, 11.9,1,1, 7.468, 10602.665, 136.777, 52525.659 18/11/14,23:21:57,14,09,1, 11.9,1,1, 7.468, 10602.679, 136.792, 52525.669 18/11/14,23:21:57,15,09,1, 11.9,1,1, 7.468, 10602.662, 136.758, 52525.700 18/11/14,23:21:57,16,09,1, 11.9,1,1, 7.468, 10602.670, 136.773, 52525.687 18/11/14,23:21:57,17,09,1, 11.9,1,1, 7.468, 10602.655, 136.754, 52525.656 18/11/14,23:21:57,18,09,1, 11.9,1,1, 7.468, 10602.650, 136.779, 52525.730 18/11/14,23:21:57,19,09,1, 11.9,1,1, 7.468, 10602.658, 136.765, 52525.663 18/11/14,23:21:58,00,09,1, 11.8,1,1, 7.472, 10602.654, 136.765, 52525.663 18/11/14,23:21:58,01,09,1, 11.8,1,1, 7.472, 10602.653, 136.776, 52525.680 18/11/14,23:21:58,02,09,1, 11.8,1,1, 7.472, 10602.652, 136.786, 52525.680 18/11/14,23:21:58,03,09,1, 11.8,1,1, 7.472, 10602.633, 136.799, 52525.676 18/11/14,23:21:58,04,09,1, 11.8,1,1, 7.472, 10602.662, 136.781, 52525.679 18/11/14,23:21:58,05,09,1, 11.8,1,1, 7.472, 10602.667, 136.780, 52525.670 18/11/14,23:21:58,06,09,1, 11.8,1,1, 7.472, 10602.631, 136.799, 52525.668 18/11/14,23:21:58,07,09,1, 11.8,1,1, 7.472, 10602.628, 136.790, 52525.651 18/11/14,23:21:58,08,09,1, 11.8,1,1, 7.472, 10602.650, 136.796, 52525.723 18/11/14,23:21:58,09,09,1, 11.8,1,1, 7.472, 10602.650, 136.792, 52525.748 18/11/14,23:21:58,10,09,1, 11.8,1,1, 7.472, 10602.633, 136.790, 52525.699 18/11/14,23:21:58,11,09,1, 11.8,1,1, 7.472, 10602.644, 136.784, 52525.670 18/11/14,23:21:58,12,09,1, 11.8,1,1, 7.472, 10602.642, 136.800, 52525.676 18/11/14,23:21:58,13,09,1, 11.8,1,1, 7.472, 10602.658, 136.813, 52525.679 18/11/14,23:21:58,14,09,1, 11.8,1,1, 7.472, 10602.639, 136.807, 52525.669 18/11/14,23:21:58,15,09,1, 11.8,1,1, 7.472, 10602.648, 136.795, 52525.704 18/11/14,23:21:58,16,09,1, 11.8,1,1, 7.472, 10602.654, 136.814, 52525.735 18/11/14,23:21:58,17,09,1, 11.8,1,1, 7.472, 10602.659, 136.795, 52525.714 18/11/14,23:21:58,18,09,1, 11.8,1,1, 7.472, 10602.653, 136.794, 52525.681 18/11/14,23:21:58,19,09,1, 11.8,1,1, 7.472, 10602.631, 136.806, 52525.737 18/11/14,23:21:59,00,09,1, 11.9,1,1, 7.469, 10602.629, 136.806, 52525.737 18/11/14,23:21:59,01,09,1, 11.9,1,1, 7.469, 10602.645, 136.823, 52525.721 18/11/14,23:21:59,02,09,1, 11.9,1,1, 7.469, 10602.632, 136.804, 52525.708 18/11/14,23:21:59,03,09,1, 11.9,1,1, 7.469, 10602.627, 136.797, 52525.671 18/11/14,23:21:59,04,09,1, 11.9,1,1, 7.469, 10602.643, 136.808, 52525.680 18/11/14,23:21:59,05,09,1, 11.9,1,1, 7.469, 10602.632, 136.788, 52525.665 18/11/14,23:21:59,06,09,1, 11.9,1,1, 7.469, 10602.624, 136.807, 52525.663 18/11/14,23:21:59,07,09,1, 11.9,1,1, 7.469, 10602.629, 136.820, 52525.705 18/11/14,23:21:59,08,09,1, 11.9,1,1, 7.469, 10602.633, 136.819, 52525.666 18/11/14,23:21:59,09,09,1, 11.9,1,1, 7.469, 10602.591, 136.808, 52525.689 18/11/14,23:21:59,10,09,1, 11.9,1,1, 7.469, 10602.602, 136.784, 52525.659 18/11/14,23:21:59,11,09,1, 11.9,1,1, 7.469, 10602.611, 136.812, 52525.694 18/11/14,23:21:59,12,09,1, 11.9,1,1, 7.469, 10602.615, 136.815, 52525.709 18/11/14,23:21:59,13,09,1, 11.9,1,1, 7.469, 10602.626, 136.827, 52525.713 18/11/14,23:21:59,14,09,1, 11.9,1,1, 7.469, 10602.614, 136.805, 52525.727 18/11/14,23:21:59,15,09,1, 11.9,1,1, 7.469, 10602.623, 136.790, 52525.705 18/11/14,23:21:59,16,09,1, 11.9,1,1, 7.469, 10602.612, 136.830, 52525.687 18/11/14,23:21:59,17,09,1, 11.9,1,1, 7.469, 10602.630, 136.807, 52525.684 18/11/14,23:21:59,18,09,1, 11.9,1,1, 7.469, 10602.597, 136.803, 52525.721 18/11/14,23:21:59,19,09,1, 11.9,1,1, 7.469, 10602.636, 136.794, 52525.680 18/11/14,23:22:00,00,09,1, 11.9,1,1, 7.467, 10602.629, 136.794, 52525.680 18/11/14,23:22:00,01,09,1, 11.9,1,1, 7.467, 10602.579, 136.816, 52525.694 18/11/14,23:22:00,02,09,1, 11.9,1,1, 7.467, 10602.562, 136.796, 52525.682 18/11/14,23:22:00,03,09,1, 11.9,1,1, 7.467, 10602.597, 136.805, 52525.670 18/11/14,23:22:00,04,09,1, 11.9,1,1, 7.467, 10602.577, 136.798, 52525.694 18/11/14,23:22:00,05,09,1, 11.9,1,1, 7.467, 10602.591, 136.822, 52525.731 18/11/14,23:22:00,06,09,1, 11.9,1,1, 7.467, 10602.606, 136.829, 52525.701 18/11/14,23:22:00,07,09,1, 11.9,1,1, 7.467, 10602.594, 136.805, 52525.710 18/11/14,23:22:00,08,09,1, 11.9,1,1, 7.467, 10602.586, 136.840, 52525.725 18/11/14,23:22:00,09,09,1, 11.9,1,1, 7.467, 10602.565, 136.803, 52525.658 18/11/14,23:22:00,10,09,1, 11.9,1,1, 7.467, 10602.567, 136.849, 52525.708 18/11/14,23:22:00,11,09,1, 11.9,1,1, 7.467, 10602.609, 136.809, 52525.686 18/11/14,23:22:00,12,09,1, 11.9,1,1, 7.467, 10602.596, 136.820, 52525.693 18/11/14,23:22:00,13,09,1, 11.9,1,1, 7.467, 10602.598, 136.843, 52525.721 18/11/14,23:22:00,14,09,1, 11.9,1,1, 7.467, 10602.600, 136.812, 52525.659 18/11/14,23:22:00,15,09,1, 11.9,1,1, 7.467, 10602.605, 136.859, 52525.725 18/11/14,23:22:00,16,09,1, 11.9,1,1, 7.467, 10602.597, 136.831, 52525.690 18/11/14,23:22:00,17,09,1, 11.9,1,1, 7.467, 10602.566, 136.851, 52525.689 18/11/14,23:22:00,18,09,1, 11.9,1,1, 7.467, 10602.577, 136.807, 52525.687 18/11/14,23:22:00,19,09,1, 11.9,1,1, 7.467, 10602.606, 136.841, 52525.728 18/11/14,23:22:01,00,10,1, 11.9,1,1, 7.466, 10602.604, 136.841, 52525.728 18/11/14,23:22:01,01,10,1, 11.9,1,1, 7.466, 10602.591, 136.838, 52525.686 18/11/14,23:22:01,02,10,1, 11.9,1,1, 7.466, 10602.588, 136.830, 52525.655 18/11/14,23:22:01,03,10,1, 11.9,1,1, 7.466, 10602.579, 136.867, 52525.698 18/11/14,23:22:01,04,10,1, 11.9,1,1, 7.466, 10602.567, 136.844, 52525.702 18/11/14,23:22:01,05,10,1, 11.9,1,1, 7.466, 10602.585, 136.850, 52525.700 18/11/14,23:22:01,06,10,1, 11.9,1,1, 7.466, 10602.574, 136.851, 52525.658 18/11/14,23:22:01,07,10,1, 11.9,1,1, 7.466, 10602.581, 136.853, 52525.646 18/11/14,23:22:01,08,10,1, 11.9,1,1, 7.466, 10602.575, 136.852, 52525.677 18/11/14,23:22:01,09,10,1, 11.9,1,1, 7.466, 10602.573, 136.838, 52525.810 18/11/14,23:22:01,10,10,1, 11.9,1,1, 7.466, 10602.589, 136.853, 52525.640 18/11/14,23:22:01,11,10,1, 11.9,1,1, 7.466, 10602.541, 136.831, 52525.642 18/11/14,23:22:01,12,10,1, 11.9,1,1, 7.466, 10602.545, 136.852, 52525.634 18/11/14,23:22:01,13,10,1, 11.9,1,1, 7.466, 10602.564, 136.848, 52525.672 18/11/14,23:22:01,14,10,1, 11.9,1,1, 7.466, 10602.559, 136.844, 52525.661 18/11/14,23:22:01,15,10,1, 11.9,1,1, 7.466, 10602.561, 136.842, 52525.645 18/11/14,23:22:01,16,10,1, 11.9,1,1, 7.466, 10602.556, 136.832, 52525.658 18/11/14,23:22:01,17,10,1, 11.9,1,1, 7.466, 10602.565, 136.847, 52525.647 18/11/14,23:22:01,18,10,1, 11.9,1,1, 7.466, 10602.566, 136.836, 52525.646 18/11/14,23:22:01,19,10,1, 11.9,1,1, 7.466, 10602.562, 136.847, 52525.674 18/11/14,23:22:02,00,09,1, 11.8,1,1, 7.474, 10602.554, 136.847, 52525.674 18/11/14,23:22:02,01,09,1, 11.8,1,1, 7.474, 10602.564, 136.844, 52525.701 18/11/14,23:22:02,02,09,1, 11.8,1,1, 7.474, 10602.565, 136.847, 52525.702 18/11/14,23:22:02,03,09,1, 11.8,1,1, 7.474, 10602.560, 136.855, 52525.669 18/11/14,23:22:02,04,09,1, 11.8,1,1, 7.474, 10602.551, 136.814, 52525.688 18/11/14,23:22:02,05,09,1, 11.8,1,1, 7.474, 10602.551, 136.846, 52525.677 18/11/14,23:22:02,06,09,1, 11.8,1,1, 7.474, 10602.511, 136.842, 52525.702 18/11/14,23:22:02,07,09,1, 11.8,1,1, 7.474, 10602.544, 136.845, 52525.708 18/11/14,23:22:02,08,09,1, 11.8,1,1, 7.474, 10602.525, 136.840, 52525.660 18/11/14,23:22:02,09,09,1, 11.8,1,1, 7.474, 10602.551, 136.850, 52525.690 18/11/14,23:22:02,10,09,1, 11.8,1,1, 7.474, 10602.545, 136.860, 52525.645 18/11/14,23:22:02,11,09,1, 11.8,1,1, 7.474, 10602.532, 136.879, 52525.698 18/11/14,23:22:02,12,09,1, 11.8,1,1, 7.474, 10602.525, 136.817, 52525.682 18/11/14,23:22:02,13,09,1, 11.8,1,1, 7.474, 10602.522, 136.848, 52525.642 18/11/14,23:22:02,14,09,1, 11.8,1,1, 7.474, 10602.537, 136.831, 52525.636 18/11/14,23:22:02,15,09,1, 11.8,1,1, 7.474, 10602.536, 136.854, 52525.638 18/11/14,23:22:02,16,09,1, 11.8,1,1, 7.474, 10602.526, 136.862, 52525.679 18/11/14,23:22:02,17,09,1, 11.8,1,1, 7.474, 10602.535, 136.824, 52525.629 18/11/14,23:22:02,18,09,1, 11.8,1,1, 7.474, 10602.516, 136.839, 52525.649 18/11/14,23:22:02,19,09,1, 11.8,1,1, 7.474, 10602.535, 136.838, 52525.563 18/11/14,23:22:03,00,10,1, 11.8,1,1, 7.470, 10602.529, 136.838, 52525.563 18/11/14,23:22:03,01,10,1, 11.8,1,1, 7.470, 10602.545, 136.863, 52525.673 18/11/14,23:22:03,02,10,1, 11.8,1,1, 7.470, 10602.541, 136.862, 52525.671 18/11/14,23:22:03,03,10,1, 11.8,1,1, 7.470, 10602.500, 136.818, 52525.670 18/11/14,23:22:03,04,10,1, 11.8,1,1, 7.470, 10602.543, 136.900, 52525.727 18/11/14,23:22:03,05,10,1, 11.8,1,1, 7.470, 10602.521, 136.852, 52525.670 18/11/14,23:22:03,06,10,1, 11.8,1,1, 7.470, 10602.530, 136.855, 52525.659 18/11/14,23:22:03,07,10,1, 11.8,1,1, 7.470, 10602.511, 136.834, 52525.672 18/11/14,23:22:03,08,10,1, 11.8,1,1, 7.470, 10602.527, 136.859, 52525.654 18/11/14,23:22:03,09,10,1, 11.8,1,1, 7.470, 10602.534, 136.826, 52525.656 18/11/14,23:22:03,10,10,1, 11.8,1,1, 7.470, 10602.512, 136.807, 52525.608 18/11/14,23:22:03,11,10,1, 11.8,1,1, 7.470, 10602.515, 136.843, 52525.695 18/11/14,23:22:03,12,10,1, 11.8,1,1, 7.470, 10602.497, 136.844, 52525.661 18/11/14,23:22:03,13,10,1, 11.8,1,1, 7.470, 10602.504, 136.839, 52525.641 18/11/14,23:22:03,14,10,1, 11.8,1,1, 7.470, 10602.514, 136.858, 52525.673 18/11/14,23:22:03,15,10,1, 11.8,1,1, 7.470, 10602.504, 136.860, 52525.629 18/11/14,23:22:03,16,10,1, 11.8,1,1, 7.470, 10602.502, 136.842, 52525.678 18/11/14,23:22:03,17,10,1, 11.8,1,1, 7.470, 10602.529, 136.874, 52525.655 18/11/14,23:22:03,18,10,1, 11.8,1,1, 7.470, 10602.493, 136.895, 52525.675 18/11/14,23:22:03,19,10,1, 11.8,1,1, 7.470, 10602.512, 136.857, 52525.664 18/11/14,23:22:04,00,10,1, 11.9,1,1, 7.468, 10602.504, 136.857, 52525.664 18/11/14,23:22:04,01,10,1, 11.9,1,1, 7.468, 10602.499, 136.873, 52525.689 18/11/14,23:22:04,02,10,1, 11.9,1,1, 7.468, 10602.508, 136.878, 52525.679 18/11/14,23:22:04,03,10,1, 11.9,1,1, 7.468, 10602.496, 136.867, 52525.704 18/11/14,23:22:04,04,10,1, 11.9,1,1, 7.468, 10602.499, 136.860, 52525.699 18/11/14,23:22:04,05,10,1, 11.9,1,1, 7.468, 10602.498, 136.855, 52525.670 18/11/14,23:22:04,06,10,1, 11.9,1,1, 7.468, 10602.518, 136.886, 52525.705 18/11/14,23:22:04,07,10,1, 11.9,1,1, 7.468, 10602.498, 136.854, 52525.652 18/11/14,23:22:04,08,10,1, 11.9,1,1, 7.468, 10602.497, 136.878, 52525.673 18/11/14,23:22:04,09,10,1, 11.9,1,1, 7.468, 10602.483, 136.851, 52525.666 18/11/14,23:22:04,10,10,1, 11.9,1,1, 7.468, 10602.471, 136.871, 52525.719 18/11/14,23:22:04,11,10,1, 11.9,1,1, 7.468, 10602.488, 136.846, 52525.683 18/11/14,23:22:04,12,10,1, 11.9,1,1, 7.468, 10602.470, 136.860, 52525.671 18/11/14,23:22:04,13,10,1, 11.9,1,1, 7.468, 10602.449, 136.868, 52525.685 18/11/14,23:22:04,14,10,1, 11.9,1,1, 7.468, 10602.457, 136.860, 52525.708 18/11/14,23:22:04,15,10,1, 11.9,1,1, 7.468, 10602.481, 136.857, 52525.688 18/11/14,23:22:04,16,10,1, 11.9,1,1, 7.468, 10602.471, 136.876, 52525.647 18/11/14,23:22:04,17,10,1, 11.9,1,1, 7.468, 10602.466, 136.885, 52525.654 18/11/14,23:22:04,18,10,1, 11.9,1,1, 7.468, 10602.461, 136.884, 52525.636 18/11/14,23:22:04,19,10,1, 11.9,1,1, 7.468, 10602.449, 136.849, 52525.648 18/11/14,23:22:05,00,10,1, 11.8,1,1, 7.470, 10602.446, 136.849, 52525.648 18/11/14,23:22:05,01,10,1, 11.8,1,1, 7.470, 10602.457, 136.895, 52525.697 18/11/14,23:22:05,02,10,1, 11.8,1,1, 7.470, 10602.493, 136.891, 52525.657 18/11/14,23:22:05,03,10,1, 11.8,1,1, 7.470, 10602.463, 136.850, 52525.636 18/11/14,23:22:05,04,10,1, 11.8,1,1, 7.470, 10602.479, 136.883, 52525.578 18/11/14,23:22:05,05,10,1, 11.8,1,1, 7.470, 10602.429, 136.866, 52525.731 18/11/14,23:22:05,06,10,1, 11.8,1,1, 7.470, 10602.431, 136.860, 52525.681 18/11/14,23:22:05,07,10,1, 11.8,1,1, 7.470, 10602.426, 136.880, 52525.700 18/11/14,23:22:05,08,10,1, 11.8,1,1, 7.470, 10602.436, 136.871, 52525.678 18/11/14,23:22:05,09,10,1, 11.8,1,1, 7.470, 10602.426, 136.877, 52525.625 18/11/14,23:22:05,10,10,1, 11.8,1,1, 7.470, 10602.450, 136.872, 52525.678 18/11/14,23:22:05,11,10,1, 11.8,1,1, 7.470, 10602.435, 136.835, 52525.658 18/11/14,23:22:05,12,10,1, 11.8,1,1, 7.470, 10602.442, 136.855, 52525.638 18/11/14,23:22:05,13,10,1, 11.8,1,1, 7.470, 10602.424, 136.872, 52525.644 18/11/14,23:22:05,14,10,1, 11.8,1,1, 7.470, 10602.421, 136.855, 52525.639 18/11/14,23:22:05,15,10,1, 11.8,1,1, 7.470, 10602.429, 136.894, 52525.696 18/11/14,23:22:05,16,10,1, 11.8,1,1, 7.470, 10602.438, 136.892, 52525.680 18/11/14,23:22:05,17,10,1, 11.8,1,1, 7.470, 10602.415, 136.867, 52525.621 18/11/14,23:22:05,18,10,1, 11.8,1,1, 7.470, 10602.429, 136.874, 52525.674 18/11/14,23:22:05,19,10,1, 11.8,1,1, 7.470, 10602.402, 136.875, 52525.670 18/11/14,23:22:06,00,10,1, 11.8,1,1, 7.465, 10602.396, 136.875, 52525.670 18/11/14,23:22:06,01,10,1, 11.8,1,1, 7.465, 10602.438, 136.862, 52525.709 18/11/14,23:22:06,02,10,1, 11.8,1,1, 7.465, 10602.415, 136.866, 52525.683 18/11/14,23:22:06,03,10,1, 11.8,1,1, 7.465, 10602.433, 136.882, 52525.667 18/11/14,23:22:06,04,10,1, 11.8,1,1, 7.465, 10602.396, 136.903, 52525.701 18/11/14,23:22:06,05,10,1, 11.8,1,1, 7.465, 10602.405, 136.878, 52525.707 18/11/14,23:22:06,06,10,1, 11.8,1,1, 7.465, 10602.416, 136.882, 52525.713 18/11/14,23:22:06,07,10,1, 11.8,1,1, 7.465, 10602.411, 136.892, 52525.680 18/11/14,23:22:06,08,10,1, 11.8,1,1, 7.465, 10602.415, 136.921, 52525.688 18/11/14,23:22:06,09,10,1, 11.8,1,1, 7.465, 10602.428, 136.917, 52525.683 18/11/14,23:22:06,10,10,1, 11.8,1,1, 7.465, 10602.415, 136.878, 52525.705 18/11/14,23:22:06,11,10,1, 11.8,1,1, 7.465, 10602.397, 136.885, 52525.686 18/11/14,23:22:06,12,10,1, 11.8,1,1, 7.465, 10602.410, 136.895, 52525.642 18/11/14,23:22:06,13,10,1, 11.8,1,1, 7.465, 10602.406, 136.883, 52525.686 18/11/14,23:22:06,14,10,1, 11.8,1,1, 7.465, 10602.390, 136.900, 52525.637 18/11/14,23:22:06,15,10,1, 11.8,1,1, 7.465, 10602.408, 136.882, 52525.620 18/11/14,23:22:06,16,10,1, 11.8,1,1, 7.465, 10602.394, 136.879, 52525.643 18/11/14,23:22:06,17,10,1, 11.8,1,1, 7.465, 10602.391, 136.893, 52525.664 18/11/14,23:22:06,18,10,1, 11.8,1,1, 7.465, 10602.417, 136.925, 52525.696 18/11/14,23:22:06,19,10,1, 11.8,1,1, 7.465, 10602.389, 136.890, 52525.691 18/11/14,23:22:07,00,10,1, 11.9,1,1, 7.471, 10602.387, 136.890, 52525.691 18/11/14,23:22:07,01,10,1, 11.9,1,1, 7.471, 10602.377, 136.855, 52525.605 18/11/14,23:22:07,02,10,1, 11.9,1,1, 7.471, 10602.369, 136.866, 52525.635 18/11/14,23:22:07,03,10,1, 11.9,1,1, 7.471, 10602.392, 136.894, 52525.677 18/11/14,23:22:07,04,10,1, 11.9,1,1, 7.471, 10602.381, 136.897, 52525.693 18/11/14,23:22:07,05,10,1, 11.9,1,1, 7.471, 10602.382, 136.884, 52525.693 18/11/14,23:22:07,06,10,1, 11.9,1,1, 7.471, 10602.371, 136.871, 52525.628 18/11/14,23:22:07,07,10,1, 11.9,1,1, 7.471, 10602.376, 136.897, 52525.738 18/11/14,23:22:07,08,10,1, 11.9,1,1, 7.471, 10602.359, 136.898, 52525.691 18/11/14,23:22:07,09,10,1, 11.9,1,1, 7.471, 10602.359, 136.899, 52525.673 18/11/14,23:22:07,10,10,1, 11.9,1,1, 7.471, 10602.375, 136.886, 52525.665 18/11/14,23:22:07,11,10,1, 11.9,1,1, 7.471, 10602.367, 136.869, 52525.672 18/11/14,23:22:07,12,10,1, 11.9,1,1, 7.471, 10602.364, 136.866, 52525.661 18/11/14,23:22:07,13,10,1, 11.9,1,1, 7.471, 10602.361, 136.903, 52525.658 18/11/14,23:22:07,14,10,1, 11.9,1,1, 7.471, 10602.349, 136.904, 52525.681 18/11/14,23:22:07,15,10,1, 11.9,1,1, 7.471, 10602.349, 136.892, 52525.698 18/11/14,23:22:07,16,10,1, 11.9,1,1, 7.471, 10602.352, 136.891, 52525.678 18/11/14,23:22:07,17,10,1, 11.9,1,1, 7.471, 10602.358, 136.895, 52525.643 18/11/14,23:22:07,18,10,1, 11.9,1,1, 7.471, 10602.335, 136.884, 52525.670 18/11/14,23:22:07,19,10,1, 11.9,1,1, 7.471, 10602.351, 136.881, 52525.661 18/11/14,23:22:08,00,10,1, 11.9,1,1, 7.472, 10602.345, 136.881, 52525.661 18/11/14,23:22:08,01,10,1, 11.9,1,1, 7.472, 10602.316, 136.919, 52525.644 18/11/14,23:22:08,02,10,1, 11.9,1,1, 7.472, 10602.354, 136.873, 52525.644 18/11/14,23:22:08,03,10,1, 11.9,1,1, 7.472, 10602.322, 136.899, 52525.631 18/11/14,23:22:08,04,10,1, 11.9,1,1, 7.472, 10602.332, 136.904, 52525.639 18/11/14,23:22:08,05,10,1, 11.9,1,1, 7.472, 10602.333, 136.903, 52525.675 18/11/14,23:22:08,06,10,1, 11.9,1,1, 7.472, 10602.324, 136.869, 52525.645 18/11/14,23:22:08,07,10,1, 11.9,1,1, 7.472, 10602.338, 136.910, 52525.658 18/11/14,23:22:08,08,10,1, 11.9,1,1, 7.472, 10602.353, 136.907, 52525.674 18/11/14,23:22:08,09,10,1, 11.9,1,1, 7.472, 10602.336, 136.907, 52525.645 18/11/14,23:22:08,10,10,1, 11.9,1,1, 7.472, 10602.316, 136.902, 52525.634 18/11/14,23:22:08,11,10,1, 11.9,1,1, 7.472, 10602.325, 136.905, 52525.637 18/11/14,23:22:08,12,10,1, 11.9,1,1, 7.472, 10602.314, 136.912, 52525.606 18/11/14,23:22:08,13,10,1, 11.9,1,1, 7.472, 10602.306, 136.912, 52525.636 18/11/14,23:22:08,14,10,1, 11.9,1,1, 7.472, 10602.319, 136.883, 52525.623 18/11/14,23:22:08,15,10,1, 11.9,1,1, 7.472, 10602.322, 136.891, 52525.652 18/11/14,23:22:08,16,10,1, 11.9,1,1, 7.472, 10602.288, 136.915, 52525.633 18/11/14,23:22:08,17,10,1, 11.9,1,1, 7.472, 10602.300, 136.888, 52525.639 18/11/14,23:22:08,18,10,1, 11.9,1,1, 7.472, 10602.325, 136.880, 52525.607 18/11/14,23:22:08,19,10,1, 11.9,1,1, 7.472, 10602.318, 136.882, 52525.622 18/11/14,23:22:09,00,09,1, 11.8,1,1, 7.471, 10602.312, 136.882, 52525.622 18/11/14,23:22:09,01,09,1, 11.8,1,1, 7.471, 10602.304, 136.890, 52525.656 18/11/14,23:22:09,02,09,1, 11.8,1,1, 7.471, 10602.287, 136.896, 52525.591 18/11/14,23:22:09,03,09,1, 11.8,1,1, 7.471, 10602.290, 136.918, 52525.619 18/11/14,23:22:09,04,09,1, 11.8,1,1, 7.471, 10602.293, 136.894, 52525.646 18/11/14,23:22:09,05,09,1, 11.8,1,1, 7.471, 10602.288, 136.895, 52525.629 18/11/14,23:22:09,06,09,1, 11.8,1,1, 7.471, 10602.286, 136.911, 52525.630 18/11/14,23:22:09,07,09,1, 11.8,1,1, 7.471, 10602.266, 136.864, 52525.638 18/11/14,23:22:09,08,09,1, 11.8,1,1, 7.471, 10602.265, 136.911, 52525.643 18/11/14,23:22:09,09,09,1, 11.8,1,1, 7.471, 10602.272, 136.896, 52525.602 18/11/14,23:22:09,10,09,1, 11.8,1,1, 7.471, 10602.259, 136.884, 52525.641 18/11/14,23:22:09,11,09,1, 11.8,1,1, 7.471, 10602.269, 136.920, 52525.656 18/11/14,23:22:09,12,09,1, 11.8,1,1, 7.471, 10602.303, 136.910, 52525.627 18/11/14,23:22:09,13,09,1, 11.8,1,1, 7.471, 10602.298, 136.914, 52525.665 18/11/14,23:22:09,14,09,1, 11.8,1,1, 7.471, 10602.279, 136.882, 52525.642 18/11/14,23:22:09,15,09,1, 11.8,1,1, 7.471, 10602.275, 136.878, 52525.642 18/11/14,23:22:09,16,09,1, 11.8,1,1, 7.471, 10602.246, 136.899, 52525.609 18/11/14,23:22:09,17,09,1, 11.8,1,1, 7.471, 10602.251, 136.898, 52525.580 18/11/14,23:22:09,18,09,1, 11.8,1,1, 7.471, 10602.252, 136.914, 52525.607 18/11/14,23:22:09,19,09,1, 11.8,1,1, 7.471, 10602.239, 136.902, 52525.626 18/11/14,23:22:10,00,09,1, 11.8,1,1, 7.471, 10602.237, 136.902, 52525.626 18/11/14,23:22:10,01,09,1, 11.8,1,1, 7.471, 10602.238, 136.928, 52525.632 18/11/14,23:22:10,02,09,1, 11.8,1,1, 7.471, 10602.251, 136.913, 52525.595 18/11/14,23:22:10,03,09,1, 11.8,1,1, 7.471, 10602.271, 136.898, 52525.623 18/11/14,23:22:10,04,09,1, 11.8,1,1, 7.471, 10602.246, 136.898, 52525.649 18/11/14,23:22:10,05,09,1, 11.8,1,1, 7.471, 10602.240, 136.917, 52525.618 18/11/14,23:22:10,06,09,1, 11.8,1,1, 7.471, 10602.227, 136.892, 52525.628 18/11/14,23:22:10,07,09,1, 11.8,1,1, 7.471, 10602.238, 136.912, 52525.610 18/11/14,23:22:10,08,09,1, 11.8,1,1, 7.471, 10602.236, 136.901, 52525.625 18/11/14,23:22:10,09,09,1, 11.8,1,1, 7.471, 10602.249, 136.901, 52525.614 18/11/14,23:22:10,10,09,1, 11.8,1,1, 7.471, 10602.214, 136.920, 52525.622 18/11/14,23:22:10,11,09,1, 11.8,1,1, 7.471, 10602.236, 136.901, 52525.597 18/11/14,23:22:10,12,09,1, 11.8,1,1, 7.471, 10602.225, 136.917, 52525.633 18/11/14,23:22:10,13,09,1, 11.8,1,1, 7.471, 10602.236, 136.913, 52525.605 18/11/14,23:22:10,14,09,1, 11.8,1,1, 7.471, 10602.206, 136.900, 52525.620 18/11/14,23:22:10,15,09,1, 11.8,1,1, 7.471, 10602.246, 136.911, 52525.608 18/11/14,23:22:10,16,09,1, 11.8,1,1, 7.471, 10602.217, 136.912, 52525.635 18/11/14,23:22:10,17,09,1, 11.8,1,1, 7.471, 10602.203, 136.932, 52525.633 18/11/14,23:22:10,18,09,1, 11.8,1,1, 7.471, 10602.226, 136.918, 52525.616 18/11/14,23:22:10,19,09,1, 11.8,1,1, 7.471, 10602.217, 136.936, 52525.589 18/11/14,23:22:11,00,09,1, 11.8,1,1, 7.470, 10602.212, 136.936, 52525.589 18/11/14,23:22:11,01,09,1, 11.8,1,1, 7.470, 10602.195, 136.926, 52525.574 18/11/14,23:22:11,02,09,1, 11.8,1,1, 7.470, 10602.190, 136.913, 52525.618 18/11/14,23:22:11,03,09,1, 11.8,1,1, 7.470, 10602.189, 136.908, 52525.584 18/11/14,23:22:11,04,09,1, 11.8,1,1, 7.470, 10602.187, 136.922, 52525.577 18/11/14,23:22:11,05,09,1, 11.8,1,1, 7.470, 10602.200, 136.896, 52525.631 18/11/14,23:22:11,06,09,1, 11.8,1,1, 7.470, 10602.197, 136.913, 52525.585 18/11/14,23:22:11,07,09,1, 11.8,1,1, 7.470, 10602.184, 136.934, 52525.590 18/11/14,23:22:11,08,09,1, 11.8,1,1, 7.470, 10602.163, 136.934, 52525.590 18/11/14,23:22:11,09,09,1, 11.8,1,1, 7.470, 10602.190, 136.943, 52525.602 18/11/14,23:22:11,10,09,1, 11.8,1,1, 7.470, 10602.198, 136.907, 52525.599 18/11/14,23:22:11,11,09,1, 11.8,1,1, 7.470, 10602.162, 136.921, 52525.638 18/11/14,23:22:11,12,09,1, 11.8,1,1, 7.470, 10602.187, 136.922, 52525.600 18/11/14,23:22:11,13,09,1, 11.8,1,1, 7.470, 10602.177, 136.917, 52525.612 18/11/14,23:22:11,14,09,1, 11.8,1,1, 7.470, 10602.181, 136.921, 52525.612 18/11/14,23:22:11,15,09,1, 11.8,1,1, 7.470, 10602.193, 136.948, 52525.633 18/11/14,23:22:11,16,09,1, 11.8,1,1, 7.470, 10602.166, 136.924, 52525.602 18/11/14,23:22:11,17,09,1, 11.8,1,1, 7.470, 10602.175, 136.927, 52525.630 18/11/14,23:22:11,18,09,1, 11.8,1,1, 7.470, 10602.195, 136.929, 52525.635 18/11/14,23:22:11,19,09,1, 11.8,1,1, 7.470, 10602.190, 136.905, 52525.571 18/11/14,23:22:12,00,09,1, 11.8,1,1, 7.469, 10602.187, 136.905, 52525.571 18/11/14,23:22:12,01,09,1, 11.8,1,1, 7.469, 10602.166, 136.910, 52525.611 18/11/14,23:22:12,02,09,1, 11.8,1,1, 7.469, 10602.180, 136.920, 52525.640 18/11/14,23:22:12,03,09,1, 11.8,1,1, 7.469, 10602.170, 136.938, 52525.600 18/11/14,23:22:12,04,09,1, 11.8,1,1, 7.469, 10602.169, 136.911, 52525.587 18/11/14,23:22:12,05,09,1, 11.8,1,1, 7.469, 10602.160, 136.889, 52525.625 18/11/14,23:22:12,06,09,1, 11.8,1,1, 7.469, 10602.157, 136.920, 52525.601 18/11/14,23:22:12,07,09,1, 11.8,1,1, 7.469, 10602.154, 136.943, 52525.626 18/11/14,23:22:12,08,09,1, 11.8,1,1, 7.469, 10602.148, 136.895, 52525.636 18/11/14,23:22:12,09,09,1, 11.8,1,1, 7.469, 10602.179, 136.890, 52525.593 18/11/14,23:22:12,10,09,1, 11.8,1,1, 7.469, 10602.137, 136.905, 52525.599 18/11/14,23:22:12,11,09,1, 11.8,1,1, 7.469, 10602.172, 136.926, 52525.617 18/11/14,23:22:12,12,09,1, 11.8,1,1, 7.469, 10602.151, 136.890, 52525.593 18/11/14,23:22:12,13,09,1, 11.8,1,1, 7.469, 10602.149, 136.899, 52525.589 18/11/14,23:22:12,14,09,1, 11.8,1,1, 7.469, 10602.135, 136.925, 52525.609 18/11/14,23:22:12,15,09,1, 11.8,1,1, 7.469, 10602.165, 136.916, 52525.591 18/11/14,23:22:12,16,09,1, 11.8,1,1, 7.469, 10602.129, 136.891, 52525.598 18/11/14,23:22:12,17,09,1, 11.8,1,1, 7.469, 10602.121, 136.911, 52525.597 18/11/14,23:22:12,18,09,1, 11.8,1,1, 7.469, 10602.137, 136.861, 52525.510 18/11/14,23:22:12,19,09,1, 11.8,1,1, 7.469, 10602.084, 136.917, 52525.687 18/11/14,23:22:13,00,09,1, 11.9,1,1, 7.469, 10602.078, 136.917, 52525.687 18/11/14,23:22:13,01,09,1, 11.9,1,1, 7.469, 10602.129, 136.906, 52525.605 18/11/14,23:22:13,02,09,1, 11.9,1,1, 7.469, 10602.107, 136.906, 52525.586 18/11/14,23:22:13,03,09,1, 11.9,1,1, 7.469, 10602.117, 136.901, 52525.654 18/11/14,23:22:13,04,09,1, 11.9,1,1, 7.469, 10602.119, 136.886, 52525.641 18/11/14,23:22:13,05,09,1, 11.9,1,1, 7.469, 10602.106, 136.891, 52525.609 18/11/14,23:22:13,06,09,1, 11.9,1,1, 7.469, 10602.112, 136.885, 52525.573 18/11/14,23:22:13,07,09,1, 11.9,1,1, 7.469, 10602.124, 136.922, 52525.646 18/11/14,23:22:13,08,09,1, 11.9,1,1, 7.469, 10602.108, 136.876, 52525.608 18/11/14,23:22:13,09,09,1, 11.9,1,1, 7.469, 10602.111, 136.908, 52525.610 18/11/14,23:22:13,10,09,1, 11.9,1,1, 7.469, 10602.073, 136.894, 52525.785 18/11/14,23:22:13,11,09,1, 11.9,1,1, 7.469, 10602.112, 136.916, 52525.670 18/11/14,23:22:13,12,09,1, 11.9,1,1, 7.469, 10602.123, 136.904, 52525.586 18/11/14,23:22:13,13,09,1, 11.9,1,1, 7.469, 10602.109, 136.915, 52525.575 18/11/14,23:22:13,14,09,1, 11.9,1,1, 7.469, 10602.110, 136.886, 52525.566 18/11/14,23:22:13,15,09,1, 11.9,1,1, 7.469, 10602.088, 136.901, 52525.586 18/11/14,23:22:13,16,09,1, 11.9,1,1, 7.469, 10602.105, 136.891, 52525.581 18/11/14,23:22:13,17,09,1, 11.9,1,1, 7.469, 10602.098, 136.911, 52525.574 18/11/14,23:22:13,18,09,1, 11.9,1,1, 7.469, 10602.092, 136.916, 52525.616 18/11/14,23:22:13,19,09,1, 11.9,1,1, 7.469, 10602.084, 136.891, 52525.598 18/11/14,23:22:14,00,09,1, 11.9,1,1, 7.468, 10602.078, 136.891, 52525.598 18/11/14,23:22:14,01,09,1, 11.9,1,1, 7.468, 10602.070, 136.881, 52525.557 18/11/14,23:22:14,02,09,1, 11.9,1,1, 7.468, 10602.077, 136.901, 52525.585 18/11/14,23:22:14,03,09,1, 11.9,1,1, 7.468, 10602.078, 136.889, 52525.597 18/11/14,23:22:14,04,09,1, 11.9,1,1, 7.468, 10602.092, 136.900, 52525.699 18/11/14,23:22:14,05,09,1, 11.9,1,1, 7.468, 10602.078, 136.888, 52525.479 18/11/14,23:22:14,06,09,1, 11.9,1,1, 7.468, 10602.070, 136.919, 52525.527 18/11/14,23:22:14,07,09,1, 11.9,1,1, 7.468, 10602.064, 136.893, 52525.563 18/11/14,23:22:14,08,09,1, 11.9,1,1, 7.468, 10602.050, 136.897, 52525.473 18/11/14,23:22:14,09,09,1, 11.9,1,1, 7.468, 10602.058, 136.900, 52525.612 18/11/14,23:22:14,10,09,1, 11.9,1,1, 7.468, 10602.065, 136.885, 52525.558 18/11/14,23:22:14,11,09,1, 11.9,1,1, 7.468, 10602.058, 136.882, 52525.580 18/11/14,23:22:14,12,09,1, 11.9,1,1, 7.468, 10602.071, 136.903, 52525.555 18/11/14,23:22:14,13,09,1, 11.9,1,1, 7.468, 10602.054, 136.891, 52525.563 18/11/14,23:22:14,14,09,1, 11.9,1,1, 7.468, 10602.052, 136.873, 52525.553 18/11/14,23:22:14,15,09,1, 11.9,1,1, 7.468, 10602.053, 136.886, 52525.593 18/11/14,23:22:14,16,09,1, 11.9,1,1, 7.468, 10602.045, 136.919, 52525.571 18/11/14,23:22:14,17,09,1, 11.9,1,1, 7.468, 10602.057, 136.915, 52525.582 18/11/14,23:22:14,18,09,1, 11.9,1,1, 7.468, 10602.065, 136.903, 52525.588 18/11/14,23:22:14,19,09,1, 11.9,1,1, 7.468, 10602.048, 136.906, 52525.579 18/11/14,23:22:15,00,09,1, 11.9,1,1, 7.473, 10602.045, 136.906, 52525.579 18/11/14,23:22:15,01,09,1, 11.9,1,1, 7.473, 10602.027, 136.902, 52525.475 18/11/14,23:22:15,02,09,1, 11.9,1,1, 7.473, 10601.991, 136.895, 52525.511 18/11/14,23:22:15,03,09,1, 11.9,1,1, 7.473, 10602.011, 136.895, 52525.663 18/11/14,23:22:15,04,09,1, 11.9,1,1, 7.473, 10602.042, 136.881, 52525.565 18/11/14,23:22:15,05,09,1, 11.9,1,1, 7.473, 10602.036, 136.916, 52525.548 18/11/14,23:22:15,06,09,1, 11.9,1,1, 7.473, 10602.034, 136.912, 52525.538 18/11/14,23:22:15,07,09,1, 11.9,1,1, 7.473, 10602.049, 136.921, 52525.568 18/11/14,23:22:15,08,09,1, 11.9,1,1, 7.473, 10602.015, 136.885, 52525.533 18/11/14,23:22:15,09,09,1, 11.9,1,1, 7.473, 10602.044, 136.935, 52525.566 18/11/14,23:22:15,10,09,1, 11.9,1,1, 7.473, 10602.010, 136.897, 52525.537 18/11/14,23:22:15,11,09,1, 11.9,1,1, 7.473, 10602.017, 136.913, 52525.575 18/11/14,23:22:15,12,09,1, 11.9,1,1, 7.473, 10602.001, 136.905, 52525.541 18/11/14,23:22:15,13,09,1, 11.9,1,1, 7.473, 10602.000, 136.908, 52525.570 18/11/14,23:22:15,14,09,1, 11.9,1,1, 7.473, 10601.992, 136.886, 52525.554 18/11/14,23:22:15,15,09,1, 11.9,1,1, 7.473, 10602.015, 136.899, 52525.538 18/11/14,23:22:15,16,09,1, 11.9,1,1, 7.473, 10602.015, 136.912, 52525.587 18/11/14,23:22:15,17,09,1, 11.9,1,1, 7.473, 10602.023, 136.926, 52525.628 18/11/14,23:22:15,18,09,1, 11.9,1,1, 7.473, 10602.027, 136.893, 52525.571 18/11/14,23:22:15,19,09,1, 11.9,1,1, 7.473, 10602.023, 136.895, 52525.579 18/11/14,23:22:16,00,09,1, 11.9,1,1, 7.469, 10602.020, 136.895, 52525.579 18/11/14,23:22:16,01,09,1, 11.9,1,1, 7.469, 10602.004, 136.916, 52525.592 18/11/14,23:22:16,02,09,1, 11.9,1,1, 7.469, 10602.021, 136.931, 52525.560 18/11/14,23:22:16,03,09,1, 11.9,1,1, 7.469, 10602.004, 136.926, 52525.557 18/11/14,23:22:16,04,09,1, 11.9,1,1, 7.469, 10601.996, 136.940, 52525.549 18/11/14,23:22:16,05,09,1, 11.9,1,1, 7.469, 10601.999, 136.919, 52525.541 18/11/14,23:22:16,06,09,1, 11.9,1,1, 7.469, 10601.992, 136.926, 52525.533 18/11/14,23:22:16,07,09,1, 11.9,1,1, 7.469, 10601.997, 136.892, 52525.512 18/11/14,23:22:16,08,09,1, 11.9,1,1, 7.469, 10602.008, 136.912, 52525.550 18/11/14,23:22:16,09,09,1, 11.9,1,1, 7.469, 10601.975, 136.913, 52525.551 18/11/14,23:22:16,10,09,1, 11.9,1,1, 7.469, 10601.977, 136.907, 52525.551 18/11/14,23:22:16,11,09,1, 11.9,1,1, 7.469, 10601.987, 136.894, 52525.587 18/11/14,23:22:16,12,09,1, 11.9,1,1, 7.469, 10601.980, 136.901, 52525.554 18/11/14,23:22:16,13,09,1, 11.9,1,1, 7.469, 10601.961, 136.919, 52525.581 18/11/14,23:22:16,14,09,1, 11.9,1,1, 7.469, 10601.982, 136.883, 52525.532 18/11/14,23:22:16,15,09,1, 11.9,1,1, 7.469, 10602.013, 136.893, 52525.537 18/11/14,23:22:16,16,09,1, 11.9,1,1, 7.469, 10601.983, 136.888, 52525.576 18/11/14,23:22:16,17,09,1, 11.9,1,1, 7.469, 10601.963, 136.876, 52525.515 18/11/14,23:22:16,18,09,1, 11.9,1,1, 7.469, 10601.974, 136.908, 52525.570 18/11/14,23:22:16,19,09,1, 11.9,1,1, 7.469, 10601.969, 136.891, 52525.544 18/11/14,23:22:17,00,09,1, 11.9,1,1, 7.470, 10601.962, 136.891, 52525.544 18/11/14,23:22:17,01,09,1, 11.9,1,1, 7.470, 10601.974, 136.894, 52525.565 18/11/14,23:22:17,02,09,1, 11.9,1,1, 7.470, 10601.975, 136.876, 52525.543 18/11/14,23:22:17,03,09,1, 11.9,1,1, 7.470, 10601.948, 136.900, 52525.527 18/11/14,23:22:17,04,09,1, 11.9,1,1, 7.470, 10601.946, 136.918, 52525.674 18/11/14,23:22:17,05,09,1, 11.9,1,1, 7.470, 10601.939, 136.923, 52525.509 18/11/14,23:22:17,06,09,1, 11.9,1,1, 7.470, 10601.942, 136.887, 52525.566 18/11/14,23:22:17,07,09,1, 11.9,1,1, 7.470, 10601.942, 136.915, 52525.549 18/11/14,23:22:17,08,09,1, 11.9,1,1, 7.470, 10601.950, 136.892, 52525.506 18/11/14,23:22:17,09,09,1, 11.9,1,1, 7.470, 10601.964, 136.900, 52525.507 18/11/14,23:22:17,10,09,1, 11.9,1,1, 7.470, 10601.949, 136.899, 52525.520 18/11/14,23:22:17,11,09,1, 11.9,1,1, 7.470, 10601.947, 136.891, 52525.486 18/11/14,23:22:17,12,09,1, 11.9,1,1, 7.470, 10601.927, 136.897, 52525.529 18/11/14,23:22:17,13,09,1, 11.9,1,1, 7.470, 10601.955, 136.889, 52525.512 18/11/14,23:22:17,14,09,1, 11.9,1,1, 7.470, 10601.947, 136.889, 52525.549 18/11/14,23:22:17,15,09,1, 11.9,1,1, 7.470, 10601.941, 136.862, 52525.491 18/11/14,23:22:17,16,09,1, 11.9,1,1, 7.470, 10601.948, 136.888, 52525.553 18/11/14,23:22:17,17,09,1, 11.9,1,1, 7.470, 10601.947, 136.900, 52525.556 18/11/14,23:22:17,18,09,1, 11.9,1,1, 7.470, 10601.929, 136.865, 52525.479 18/11/14,23:22:17,19,09,1, 11.9,1,1, 7.470, 10601.962, 136.870, 52525.539 18/11/14,23:22:18,00,09,1, 11.9,1,1, 7.470, 10601.962, 136.870, 52525.539 18/11/14,23:22:18,01,09,1, 11.9,1,1, 7.470, 10601.938, 136.860, 52525.515 18/11/14,23:22:18,02,09,1, 11.9,1,1, 7.470, 10601.907, 136.836, 52525.502 18/11/14,23:22:18,03,09,1, 11.9,1,1, 7.470, 10601.922, 136.860, 52525.494 18/11/14,23:22:18,04,09,1, 11.9,1,1, 7.470, 10601.918, 136.887, 52525.488 18/11/14,23:22:18,05,09,1, 11.9,1,1, 7.470, 10601.952, 136.895, 52525.500 18/11/14,23:22:18,06,09,1, 11.9,1,1, 7.470, 10601.930, 136.847, 52525.445 18/11/14,23:22:18,07,09,1, 11.9,1,1, 7.470, 10601.929, 136.883, 52525.501 18/11/14,23:22:18,08,09,1, 11.9,1,1, 7.470, 10601.950, 136.880, 52525.494 18/11/14,23:22:18,09,09,1, 11.9,1,1, 7.470, 10601.934, 136.878, 52525.508 18/11/14,23:22:18,10,09,1, 11.9,1,1, 7.470, 10601.905, 136.876, 52525.468 18/11/14,23:22:18,11,09,1, 11.9,1,1, 7.470, 10601.927, 136.850, 52525.476 18/11/14,23:22:18,12,09,1, 11.9,1,1, 7.470, 10601.927, 136.864, 52525.451 18/11/14,23:22:18,13,09,1, 11.9,1,1, 7.470, 10601.908, 136.889, 52525.465 18/11/14,23:22:18,14,09,1, 11.9,1,1, 7.470, 10601.926, 136.884, 52525.471 18/11/14,23:22:18,15,09,1, 11.9,1,1, 7.470, 10601.926, 136.846, 52525.463 18/11/14,23:22:18,16,09,1, 11.9,1,1, 7.470, 10601.912, 136.860, 52525.456 18/11/14,23:22:18,17,09,1, 11.9,1,1, 7.470, 10601.932, 136.886, 52525.457 18/11/14,23:22:18,18,09,1, 11.9,1,1, 7.470, 10601.923, 136.851, 52525.472 18/11/14,23:22:18,19,09,1, 11.9,1,1, 7.470, 10601.914, 136.840, 52525.448 18/11/14,23:22:19,00,09,1, 11.9,1,1, 7.471, 10601.912, 136.840, 52525.448 18/11/14,23:22:19,01,09,1, 11.9,1,1, 7.471, 10601.952, 136.855, 52525.396 18/11/14,23:22:19,02,09,1, 11.9,1,1, 7.471, 10601.929, 136.867, 52525.398 18/11/14,23:22:19,03,09,1, 11.9,1,1, 7.471, 10601.917, 136.869, 52525.451 18/11/14,23:22:19,04,09,1, 11.9,1,1, 7.471, 10601.910, 136.844, 52525.439 18/11/14,23:22:19,05,09,1, 11.9,1,1, 7.471, 10601.911, 136.865, 52525.463 18/11/14,23:22:19,06,09,1, 11.9,1,1, 7.471, 10601.892, 136.837, 52525.429 18/11/14,23:22:19,07,09,1, 11.9,1,1, 7.471, 10601.876, 136.814, 52525.424 18/11/14,23:22:19,08,09,1, 11.9,1,1, 7.471, 10601.922, 136.830, 52525.441 18/11/14,23:22:19,09,09,1, 11.9,1,1, 7.471, 10601.920, 136.839, 52525.496 18/11/14,23:22:19,10,09,1, 11.9,1,1, 7.471, 10601.925, 136.839, 52525.437 18/11/14,23:22:19,11,09,1, 11.9,1,1, 7.471, 10601.930, 136.858, 52525.464 18/11/14,23:22:19,12,09,1, 11.9,1,1, 7.471, 10601.912, 136.827, 52525.454 18/11/14,23:22:19,13,09,1, 11.9,1,1, 7.471, 10601.907, 136.854, 52525.464 18/11/14,23:22:19,14,09,1, 11.9,1,1, 7.471, 10601.902, 136.880, 52525.454 18/11/14,23:22:19,15,09,1, 11.9,1,1, 7.471, 10601.901, 136.843, 52525.457 18/11/14,23:22:19,16,09,1, 11.9,1,1, 7.471, 10601.907, 136.891, 52525.467 18/11/14,23:22:19,17,09,1, 11.9,1,1, 7.471, 10601.862, 136.830, 52525.463 18/11/14,23:22:19,18,09,1, 11.9,1,1, 7.471, 10601.838, 136.845, 52525.222 18/11/14,23:22:19,19,09,1, 11.9,1,1, 7.471, 10601.902, 136.864, 52525.595 18/11/14,23:22:20,00,09,1, 11.8,1,1, 7.470, 10601.895, 136.864, 52525.595 18/11/14,23:22:20,01,09,1, 11.8,1,1, 7.470, 10601.879, 136.813, 52525.430 18/11/14,23:22:20,02,09,1, 11.8,1,1, 7.470, 10601.914, 136.868, 52525.492 18/11/14,23:22:20,03,09,1, 11.8,1,1, 7.470, 10601.889, 136.804, 52525.419 18/11/14,23:22:20,04,09,1, 11.8,1,1, 7.470, 10601.907, 136.865, 52525.463 18/11/14,23:22:20,05,09,1, 11.8,1,1, 7.470, 10601.901, 136.848, 52525.460 18/11/14,23:22:20,06,09,1, 11.8,1,1, 7.470, 10601.889, 136.867, 52525.418 18/11/14,23:22:20,07,09,1, 11.8,1,1, 7.470, 10601.893, 136.847, 52525.447 18/11/14,23:22:20,08,09,1, 11.8,1,1, 7.470, 10601.887, 136.856, 52525.427 18/11/14,23:22:20,09,09,1, 11.8,1,1, 7.470, 10601.897, 136.857, 52525.454 18/11/14,23:22:20,10,09,1, 11.8,1,1, 7.470, 10601.890, 136.847, 52525.454 18/11/14,23:22:20,11,09,1, 11.8,1,1, 7.470, 10601.915, 136.866, 52525.460 18/11/14,23:22:20,12,09,1, 11.8,1,1, 7.470, 10601.880, 136.847, 52525.423 18/11/14,23:22:20,13,09,1, 11.8,1,1, 7.470, 10601.879, 136.818, 52525.414 18/11/14,23:22:20,14,09,1, 11.8,1,1, 7.470, 10601.902, 136.830, 52525.459 18/11/14,23:22:20,15,09,1, 11.8,1,1, 7.470, 10601.877, 136.835, 52525.468 18/11/14,23:22:20,16,09,1, 11.8,1,1, 7.470, 10601.885, 136.817, 52525.488 18/11/14,23:22:20,17,09,1, 11.8,1,1, 7.470, 10601.903, 136.819, 52525.468 18/11/14,23:22:20,18,09,1, 11.8,1,1, 7.470, 10601.882, 136.833, 52525.455 18/11/14,23:22:20,19,09,1, 11.8,1,1, 7.470, 10601.913, 136.841, 52525.482 18/11/14,23:22:21,00,09,1, 11.9,1,1, 7.470, 10601.912, 136.841, 52525.482 18/11/14,23:22:21,01,09,1, 11.9,1,1, 7.470, 10601.871, 136.810, 52525.448 18/11/14,23:22:21,02,09,1, 11.9,1,1, 7.470, 10601.888, 136.818, 52525.445 18/11/14,23:22:21,03,09,1, 11.9,1,1, 7.470, 10601.874, 136.814, 52525.478 18/11/14,23:22:21,04,09,1, 11.9,1,1, 7.470, 10601.881, 136.815, 52525.448 18/11/14,23:22:21,05,09,1, 11.9,1,1, 7.470, 10601.896, 136.816, 52525.458 18/11/14,23:22:21,06,09,1, 11.9,1,1, 7.470, 10601.875, 136.836, 52525.432 18/11/14,23:22:21,07,09,1, 11.9,1,1, 7.470, 10601.872, 136.801, 52525.412 18/11/14,23:22:21,08,09,1, 11.9,1,1, 7.470, 10601.857, 136.805, 52525.404 18/11/14,23:22:21,09,09,1, 11.9,1,1, 7.470, 10601.855, 136.814, 52525.436 18/11/14,23:22:21,10,09,1, 11.9,1,1, 7.470, 10601.889, 136.833, 52525.444 18/11/14,23:22:21,11,09,1, 11.9,1,1, 7.470, 10601.864, 136.812, 52525.454 18/11/14,23:22:21,12,09,1, 11.9,1,1, 7.470, 10601.874, 136.850, 52525.455 18/11/14,23:22:21,13,09,1, 11.9,1,1, 7.470, 10601.888, 136.814, 52525.427 18/11/14,23:22:21,14,09,1, 11.9,1,1, 7.470, 10601.848, 136.779, 52525.409 18/11/14,23:22:21,15,09,1, 11.9,1,1, 7.470, 10601.916, 136.850, 52525.477 18/11/14,23:22:21,16,09,1, 11.9,1,1, 7.470, 10601.870, 136.813, 52525.375 18/11/14,23:22:21,17,09,1, 11.9,1,1, 7.470, 10601.868, 136.827, 52525.452 18/11/14,23:22:21,18,09,1, 11.9,1,1, 7.470, 10601.885, 136.835, 52525.417 18/11/14,23:22:21,19,09,1, 11.9,1,1, 7.470, 10601.886, 136.811, 52525.427 18/11/14,23:22:22,00,09,1, 11.9,1,1, 7.470, 10601.878, 136.811, 52525.427 18/11/14,23:22:22,01,09,1, 11.9,1,1, 7.470, 10601.874, 136.780, 52525.423 18/11/14,23:22:22,02,09,1, 11.9,1,1, 7.470, 10601.878, 136.804, 52525.426 18/11/14,23:22:22,03,09,1, 11.9,1,1, 7.470, 10601.857, 136.806, 52525.440 18/11/14,23:22:22,04,09,1, 11.9,1,1, 7.470, 10601.868, 136.807, 52525.442 18/11/14,23:22:22,05,09,1, 11.9,1,1, 7.470, 10601.869, 136.776, 52525.461 18/11/14,23:22:22,06,09,1, 11.9,1,1, 7.470, 10601.891, 136.767, 52525.266 18/11/14,23:22:22,07,09,1, 11.9,1,1, 7.470, 10601.879, 136.801, 52525.390 18/11/14,23:22:22,08,09,1, 11.9,1,1, 7.470, 10601.878, 136.804, 52525.431 18/11/14,23:22:22,09,09,1, 11.9,1,1, 7.470, 10601.879, 136.826, 52525.441 18/11/14,23:22:22,10,09,1, 11.9,1,1, 7.470, 10601.870, 136.791, 52525.441 18/11/14,23:22:22,11,09,1, 11.9,1,1, 7.470, 10601.860, 136.839, 52525.648 18/11/14,23:22:22,12,09,1, 11.9,1,1, 7.470, 10601.901, 136.806, 52525.432 18/11/14,23:22:22,13,09,1, 11.9,1,1, 7.470, 10601.894, 136.778, 52525.369 18/11/14,23:22:22,14,09,1, 11.9,1,1, 7.470, 10601.882, 136.761, 52525.393 18/11/14,23:22:22,15,09,1, 11.9,1,1, 7.470, 10601.900, 136.764, 52525.391 18/11/14,23:22:22,16,09,1, 11.9,1,1, 7.470, 10601.876, 136.766, 52525.411 18/11/14,23:22:22,17,09,1, 11.9,1,1, 7.470, 10601.868, 136.776, 52525.436 18/11/14,23:22:22,18,09,1, 11.9,1,1, 7.470, 10601.877, 136.756, 52525.444 18/11/14,23:22:22,19,09,1, 11.9,1,1, 7.470, 10601.880, 136.764, 52525.431 18/11/14,23:22:23,00,09,1, 11.9,1,1, 7.469, 10601.878, 136.764, 52525.431 18/11/14,23:22:23,01,09,1, 11.9,1,1, 7.469, 10601.885, 136.788, 52525.353 18/11/14,23:22:23,02,09,1, 11.9,1,1, 7.469, 10601.890, 136.783, 52525.374 18/11/14,23:22:23,03,09,1, 11.9,1,1, 7.469, 10601.872, 136.750, 52525.356 18/11/14,23:22:23,04,09,1, 11.9,1,1, 7.469, 10601.850, 136.764, 52525.363 18/11/14,23:22:23,05,09,1, 11.9,1,1, 7.469, 10601.850, 136.735, 52525.390 18/11/14,23:22:23,06,09,1, 11.9,1,1, 7.469, 10601.866, 136.781, 52525.410 18/11/14,23:22:23,07,09,1, 11.9,1,1, 7.469, 10601.866, 136.785, 52525.420 18/11/14,23:22:23,08,09,1, 11.9,1,1, 7.469, 10601.858, 136.743, 52525.429 18/11/14,23:22:23,09,09,1, 11.9,1,1, 7.469, 10601.879, 136.767, 52525.415 18/11/14,23:22:23,10,09,1, 11.9,1,1, 7.469, 10601.849, 136.771, 52525.415 18/11/14,23:22:23,11,09,1, 11.9,1,1, 7.469, 10601.851, 136.766, 52525.419 18/11/14,23:22:23,12,09,1, 11.9,1,1, 7.469, 10601.846, 136.734, 52525.397 18/11/14,23:22:23,13,09,1, 11.9,1,1, 7.469, 10601.849, 136.770, 52525.451 18/11/14,23:22:23,14,09,1, 11.9,1,1, 7.469, 10601.881, 136.774, 52525.426 18/11/14,23:22:23,15,09,1, 11.9,1,1, 7.469, 10601.866, 136.746, 52525.418 18/11/14,23:22:23,16,09,1, 11.9,1,1, 7.469, 10601.853, 136.739, 52525.370 18/11/14,23:22:23,17,09,1, 11.9,1,1, 7.469, 10601.851, 136.761, 52525.438 18/11/14,23:22:23,18,09,1, 11.9,1,1, 7.469, 10601.842, 136.727, 52525.391 18/11/14,23:22:23,19,09,1, 11.9,1,1, 7.469, 10601.858, 136.726, 52525.378 18/11/14,23:22:24,00,09,1, 11.9,1,1, 7.468, 10601.853, 136.726, 52525.378 18/11/14,23:22:24,01,09,1, 11.9,1,1, 7.468, 10601.868, 136.740, 52525.380 18/11/14,23:22:24,02,09,1, 11.9,1,1, 7.468, 10601.854, 136.713, 52525.387 18/11/14,23:22:24,03,09,1, 11.9,1,1, 7.468, 10601.885, 136.731, 52525.382 18/11/14,23:22:24,04,09,1, 11.9,1,1, 7.468, 10601.872, 136.734, 52525.421 18/11/14,23:22:24,05,09,1, 11.9,1,1, 7.468, 10601.867, 136.730, 52525.356 18/11/14,23:22:24,06,09,1, 11.9,1,1, 7.468, 10601.860, 136.725, 52525.333 18/11/14,23:22:24,07,09,1, 11.9,1,1, 7.468, 10601.873, 136.735, 52525.399 18/11/14,23:22:24,08,09,1, 11.9,1,1, 7.468, 10601.857, 136.687, 52525.365 18/11/14,23:22:24,09,09,1, 11.9,1,1, 7.468, 10601.859, 136.682, 52525.388 18/11/14,23:22:24,10,09,1, 11.9,1,1, 7.468, 10601.852, 136.719, 52525.349 18/11/14,23:22:24,11,09,1, 11.9,1,1, 7.468, 10601.853, 136.685, 52525.380 18/11/14,23:22:24,12,09,1, 11.9,1,1, 7.468, 10601.869, 136.706, 52525.379 18/11/14,23:22:24,13,09,1, 11.9,1,1, 7.468, 10601.860, 136.713, 52525.376 18/11/14,23:22:24,14,09,1, 11.9,1,1, 7.468, 10601.844, 136.749, 52525.429 18/11/14,23:22:24,15,09,1, 11.9,1,1, 7.468, 10601.882, 136.744, 52525.398 18/11/14,23:22:24,16,09,1, 11.9,1,1, 7.468, 10601.858, 136.717, 52525.416 18/11/14,23:22:24,17,09,1, 11.9,1,1, 7.468, 10601.881, 136.704, 52525.377 18/11/14,23:22:24,18,09,1, 11.9,1,1, 7.468, 10601.866, 136.736, 52525.378 18/11/14,23:22:24,19,09,1, 11.9,1,1, 7.468, 10601.845, 136.672, 52525.362 18/11/14,23:22:25,00,09,1, 11.9,1,1, 7.472, 10601.836, 136.672, 52525.362 18/11/14,23:22:25,01,09,1, 11.9,1,1, 7.472, 10601.863, 136.683, 52525.363 18/11/14,23:22:25,02,09,1, 11.9,1,1, 7.472, 10601.848, 136.688, 52525.330 18/11/14,23:22:25,03,09,1, 11.9,1,1, 7.472, 10601.853, 136.726, 52525.346 18/11/14,23:22:25,04,09,1, 11.9,1,1, 7.472, 10601.871, 136.783, 52525.446 18/11/14,23:22:25,05,09,1, 11.9,1,1, 7.472, 10601.845, 136.679, 52525.399 18/11/14,23:22:25,06,09,1, 11.9,1,1, 7.472, 10601.856, 136.739, 52525.439 18/11/14,23:22:25,07,09,1, 11.9,1,1, 7.472, 10601.880, 136.722, 52525.438 18/11/14,23:22:25,08,09,1, 11.9,1,1, 7.472, 10601.847, 136.682, 52525.413 18/11/14,23:22:25,09,09,1, 11.9,1,1, 7.472, 10601.841, 136.696, 52525.401 18/11/14,23:22:25,10,09,1, 11.9,1,1, 7.472, 10601.883, 136.679, 52525.395 18/11/14,23:22:25,11,09,1, 11.9,1,1, 7.472, 10601.845, 136.715, 52525.404 18/11/14,23:22:25,12,09,1, 11.9,1,1, 7.472, 10601.849, 136.715, 52525.411 18/11/14,23:22:25,13,09,1, 11.9,1,1, 7.472, 10601.870, 136.718, 52525.396 18/11/14,23:22:25,14,09,1, 11.9,1,1, 7.472, 10601.851, 136.707, 52525.405 18/11/14,23:22:25,15,09,1, 11.9,1,1, 7.472, 10601.810, 136.670, 52525.388 18/11/14,23:22:25,16,09,1, 11.9,1,1, 7.472, 10601.830, 136.661, 52525.342 18/11/14,23:22:25,17,09,1, 11.9,1,1, 7.472, 10601.844, 136.709, 52525.448 18/11/14,23:22:25,18,09,1, 11.9,1,1, 7.472, 10601.824, 136.651, 52525.345 18/11/14,23:22:25,19,09,1, 11.9,1,1, 7.472, 10601.873, 136.698, 52525.394 18/11/14,23:22:26,00,09,1, 11.9,1,1, 7.467, 10601.870, 136.698, 52525.394 18/11/14,23:22:26,01,09,1, 11.9,1,1, 7.467, 10601.865, 136.718, 52525.415 18/11/14,23:22:26,02,09,1, 11.9,1,1, 7.467, 10601.846, 136.682, 52525.368 18/11/14,23:22:26,03,09,1, 11.9,1,1, 7.467, 10601.827, 136.656, 52525.359 18/11/14,23:22:26,04,09,1, 11.9,1,1, 7.467, 10601.889, 136.707, 52525.409 18/11/14,23:22:26,05,09,1, 11.9,1,1, 7.467, 10601.851, 136.640, 52525.332 18/11/14,23:22:26,06,09,1, 11.9,1,1, 7.467, 10601.862, 136.707, 52525.391 18/11/14,23:22:26,07,09,1, 11.9,1,1, 7.467, 10601.852, 136.648, 52525.364 18/11/14,23:22:26,08,09,1, 11.9,1,1, 7.467, 10601.863, 136.692, 52525.373 18/11/14,23:22:26,09,09,1, 11.9,1,1, 7.467, 10601.862, 136.675, 52525.386 18/11/14,23:22:26,10,09,1, 11.9,1,1, 7.467, 10601.848, 136.679, 52525.408 18/11/14,23:22:26,11,09,1, 11.9,1,1, 7.467, 10601.837, 136.642, 52525.332 18/11/14,23:22:26,12,09,1, 11.9,1,1, 7.467, 10601.876, 136.676, 52525.392 18/11/14,23:22:26,13,09,1, 11.9,1,1, 7.467, 10601.869, 136.666, 52525.378 18/11/14,23:22:26,14,09,1, 11.9,1,1, 7.467, 10601.854, 136.671, 52525.374 18/11/14,23:22:26,15,09,1, 11.9,1,1, 7.467, 10601.860, 136.649, 52525.358 18/11/14,23:22:26,16,09,1, 11.9,1,1, 7.467, 10601.895, 136.652, 52525.352 18/11/14,23:22:26,17,09,1, 11.9,1,1, 7.467, 10601.862, 136.673, 52525.347 18/11/14,23:22:26,18,09,1, 11.9,1,1, 7.467, 10601.852, 136.675, 52525.360 18/11/14,23:22:26,19,09,1, 11.9,1,1, 7.467, 10601.850, 136.650, 52525.358 18/11/14,23:22:27,00,09,1, 11.9,1,1, 7.469, 10601.845, 136.650, 52525.358 18/11/14,23:22:27,01,09,1, 11.9,1,1, 7.469, 10601.843, 136.655, 52525.372 18/11/14,23:22:27,02,09,1, 11.9,1,1, 7.469, 10601.871, 136.626, 52525.389 18/11/14,23:22:27,03,09,1, 11.9,1,1, 7.469, 10601.861, 136.652, 52525.391 18/11/14,23:22:27,04,09,1, 11.9,1,1, 7.469, 10601.859, 136.645, 52525.369 18/11/14,23:22:27,05,09,1, 11.9,1,1, 7.469, 10601.873, 136.634, 52525.353 18/11/14,23:22:27,06,09,1, 11.9,1,1, 7.469, 10601.875, 136.657, 52525.385 18/11/14,23:22:27,07,09,1, 11.9,1,1, 7.469, 10601.866, 136.635, 52525.354 18/11/14,23:22:27,08,09,1, 11.9,1,1, 7.469, 10601.870, 136.615, 52525.313 18/11/14,23:22:27,09,09,1, 11.9,1,1, 7.469, 10601.860, 136.635, 52525.374 18/11/14,23:22:27,10,09,1, 11.9,1,1, 7.469, 10601.864, 136.628, 52525.380 18/11/14,23:22:27,11,09,1, 11.9,1,1, 7.469, 10601.872, 136.656, 52525.393 18/11/14,23:22:27,12,09,1, 11.9,1,1, 7.469, 10601.878, 136.625, 52525.342 18/11/14,23:22:27,13,09,1, 11.9,1,1, 7.469, 10601.876, 136.640, 52525.347 18/11/14,23:22:27,14,09,1, 11.9,1,1, 7.469, 10601.869, 136.635, 52525.353 18/11/14,23:22:27,15,09,1, 11.9,1,1, 7.469, 10601.871, 136.629, 52525.334 18/11/14,23:22:27,16,09,1, 11.9,1,1, 7.469, 10601.865, 136.605, 52525.369 18/11/14,23:22:27,17,09,1, 11.9,1,1, 7.469, 10601.887, 136.621, 52525.386 18/11/14,23:22:27,18,09,1, 11.9,1,1, 7.469, 10601.881, 136.630, 52525.349 18/11/14,23:22:27,19,09,1, 11.9,1,1, 7.469, 10601.906, 136.624, 52525.367 18/11/14,23:22:28,00,09,1, 11.9,1,1, 7.469, 10601.903, 136.624, 52525.367 18/11/14,23:22:28,01,09,1, 11.9,1,1, 7.469, 10601.885, 136.625, 52525.331 18/11/14,23:22:28,02,09,1, 11.9,1,1, 7.469, 10601.894, 136.626, 52525.341 18/11/14,23:22:28,03,09,1, 11.9,1,1, 7.469, 10601.868, 136.602, 52525.348 18/11/14,23:22:28,04,09,1, 11.9,1,1, 7.469, 10601.889, 136.620, 52525.308 18/11/14,23:22:28,05,09,1, 11.9,1,1, 7.469, 10601.892, 136.617, 52525.326 18/11/14,23:22:28,06,09,1, 11.9,1,1, 7.469, 10601.875, 136.571, 52525.315 18/11/14,23:22:28,07,09,1, 11.9,1,1, 7.469, 10601.871, 136.592, 52525.305 18/11/14,23:22:28,08,09,1, 11.9,1,1, 7.469, 10601.888, 136.598, 52525.317 18/11/14,23:22:28,09,09,1, 11.9,1,1, 7.469, 10601.891, 136.615, 52525.353 18/11/14,23:22:28,10,09,1, 11.9,1,1, 7.469, 10601.883, 136.596, 52525.340 18/11/14,23:22:28,11,09,1, 11.9,1,1, 7.469, 10601.896, 136.593, 52525.335 18/11/14,23:22:28,12,09,1, 11.9,1,1, 7.469, 10601.877, 136.609, 52525.332 18/11/14,23:22:28,13,09,1, 11.9,1,1, 7.469, 10601.906, 136.587, 52525.255 18/11/14,23:22:28,14,09,1, 11.9,1,1, 7.469, 10601.905, 136.579, 52525.329 18/11/14,23:22:28,15,09,1, 11.9,1,1, 7.469, 10601.893, 136.589, 52525.336 18/11/14,23:22:28,16,09,1, 11.9,1,1, 7.469, 10601.885, 136.612, 52525.307 18/11/14,23:22:28,17,09,1, 11.9,1,1, 7.469, 10601.894, 136.600, 52525.285 18/11/14,23:22:28,18,09,1, 11.9,1,1, 7.469, 10601.883, 136.608, 52525.343 18/11/14,23:22:28,19,09,1, 11.9,1,1, 7.469, 10601.888, 136.611, 52525.329 18/11/14,23:22:29,00,09,1, 11.9,1,1, 7.469, 10601.887, 136.611, 52525.329 18/11/14,23:22:29,01,09,1, 11.9,1,1, 7.469, 10601.888, 136.589, 52525.322 18/11/14,23:22:29,02,09,1, 11.9,1,1, 7.469, 10601.872, 136.572, 52525.297 18/11/14,23:22:29,03,09,1, 11.9,1,1, 7.469, 10601.878, 136.571, 52525.259 18/11/14,23:22:29,04,09,1, 11.9,1,1, 7.469, 10601.929, 136.586, 52525.328 18/11/14,23:22:29,05,09,1, 11.9,1,1, 7.469, 10601.881, 136.592, 52525.277 18/11/14,23:22:29,06,09,1, 11.9,1,1, 7.469, 10601.908, 136.574, 52525.251 18/11/14,23:22:29,07,09,1, 11.9,1,1, 7.469, 10601.909, 136.564, 52525.322 18/11/14,23:22:29,08,09,1, 11.9,1,1, 7.469, 10601.917, 136.601, 52525.300 18/11/14,23:22:29,09,09,1, 11.9,1,1, 7.469, 10601.876, 136.583, 52525.296 18/11/14,23:22:29,10,09,1, 11.9,1,1, 7.469, 10601.901, 136.576, 52525.290 18/11/14,23:22:29,11,09,1, 11.9,1,1, 7.469, 10601.928, 136.583, 52525.319 18/11/14,23:22:29,12,09,1, 11.9,1,1, 7.469, 10601.937, 136.552, 52525.269 18/11/14,23:22:29,13,09,1, 11.9,1,1, 7.469, 10601.889, 136.580, 52525.324 18/11/14,23:22:29,14,09,1, 11.9,1,1, 7.469, 10601.923, 136.568, 52525.330 18/11/14,23:22:29,15,09,1, 11.9,1,1, 7.469, 10601.921, 136.560, 52525.298 18/11/14,23:22:29,16,09,1, 11.9,1,1, 7.469, 10601.890, 136.542, 52525.262 18/11/14,23:22:29,17,09,1, 11.9,1,1, 7.469, 10601.879, 136.577, 52525.597 18/11/14,23:22:29,18,09,1, 11.9,1,1, 7.469, 10601.957, 136.548, 52525.306 18/11/14,23:22:29,19,09,1, 11.9,1,1, 7.469, 10601.937, 136.560, 52525.228 18/11/14,23:22:30,00,09,1, 11.9,1,1, 7.468, 10601.937, 136.560, 52525.228 18/11/14,23:22:30,01,09,1, 11.9,1,1, 7.468, 10601.917, 136.550, 52525.318 18/11/14,23:22:30,02,09,1, 11.9,1,1, 7.468, 10601.947, 136.590, 52525.339 18/11/14,23:22:30,03,09,1, 11.9,1,1, 7.468, 10601.924, 136.525, 52525.298 18/11/14,23:22:30,04,09,1, 11.9,1,1, 7.468, 10601.912, 136.543, 52525.271 18/11/14,23:22:30,05,09,1, 11.9,1,1, 7.468, 10601.931, 136.519, 52525.217 18/11/14,23:22:30,06,09,1, 11.9,1,1, 7.468, 10601.919, 136.515, 52525.220 18/11/14,23:22:30,07,09,1, 11.9,1,1, 7.468, 10601.942, 136.509, 52525.230 18/11/14,23:22:30,08,09,1, 11.9,1,1, 7.468, 10601.908, 136.531, 52525.271 18/11/14,23:22:30,09,09,1, 11.9,1,1, 7.468, 10601.906, 136.534, 52525.237 18/11/14,23:22:30,10,09,1, 11.9,1,1, 7.468, 10601.932, 136.524, 52525.190 18/11/14,23:22:30,11,09,1, 11.9,1,1, 7.468, 10601.895, 136.499, 52525.167 18/11/14,23:22:30,12,09,1, 11.9,1,1, 7.468, 10601.908, 136.511, 52525.222 18/11/14,23:22:30,13,09,1, 11.9,1,1, 7.468, 10601.900, 136.516, 52525.107 18/11/14,23:22:30,14,09,1, 11.9,1,1, 7.468, 10601.926, 136.527, 52525.223 18/11/14,23:22:30,15,09,1, 11.9,1,1, 7.468, 10601.926, 136.498, 52525.197 18/11/14,23:22:30,16,09,1, 11.9,1,1, 7.468, 10601.951, 136.521, 52525.284 18/11/14,23:22:30,17,09,1, 11.9,1,1, 7.468, 10601.939, 136.509, 52525.230 18/11/14,23:22:30,18,09,1, 11.9,1,1, 7.468, 10601.907, 136.517, 52525.220 18/11/14,23:22:30,19,09,1, 11.9,1,1, 7.468, 10601.925, 136.512, 52525.236 18/11/14,23:22:31,00,09,1, 11.9,1,1, 7.470, 10601.920, 136.512, 52525.236 18/11/14,23:22:31,01,09,1, 11.9,1,1, 7.470, 10601.932, 136.474, 52525.191 18/11/14,23:22:31,02,09,1, 11.9,1,1, 7.470, 10601.956, 136.491, 52525.237 18/11/14,23:22:31,03,09,1, 11.9,1,1, 7.470, 10601.945, 136.481, 52525.232 18/11/14,23:22:31,04,09,1, 11.9,1,1, 7.470, 10601.947, 136.497, 52525.224 18/11/14,23:22:31,05,09,1, 11.9,1,1, 7.470, 10601.955, 136.500, 52525.220 18/11/14,23:22:31,06,09,1, 11.9,1,1, 7.470, 10601.950, 136.495, 52525.185 18/11/14,23:22:31,07,09,1, 11.9,1,1, 7.470, 10601.947, 136.468, 52525.195 18/11/14,23:22:31,08,09,1, 11.9,1,1, 7.470, 10601.925, 136.455, 52525.208 18/11/14,23:22:31,09,09,1, 11.9,1,1, 7.470, 10601.956, 136.464, 52525.192 18/11/14,23:22:31,10,09,1, 11.9,1,1, 7.470, 10601.936, 136.464, 52525.200 18/11/14,23:22:31,11,09,1, 11.9,1,1, 7.470, 10601.947, 136.455, 52525.186 18/11/14,23:22:31,12,09,1, 11.9,1,1, 7.470, 10601.940, 136.477, 52525.215 18/11/14,23:22:31,13,09,1, 11.9,1,1, 7.470, 10601.936, 136.484, 52525.231 18/11/14,23:22:31,14,09,1, 11.9,1,1, 7.470, 10601.984, 136.491, 52525.222 18/11/14,23:22:31,15,09,1, 11.9,1,1, 7.470, 10601.966, 136.472, 52525.250 18/11/14,23:22:31,16,09,1, 11.9,1,1, 7.470, 10601.975, 136.485, 52525.194 18/11/14,23:22:31,17,09,1, 11.9,1,1, 7.470, 10601.941, 136.502, 52525.276 18/11/14,23:22:31,18,09,1, 11.9,1,1, 7.470, 10601.954, 136.459, 52525.190 18/11/14,23:22:31,19,09,1, 11.9,1,1, 7.470, 10601.949, 136.473, 52525.219 18/11/14,23:22:32,00,09,1, 11.8,1,1, 7.469, 10601.945, 136.473, 52525.219 18/11/14,23:22:32,01,09,1, 11.8,1,1, 7.469, 10601.951, 136.466, 52525.218 18/11/14,23:22:32,02,09,1, 11.8,1,1, 7.469, 10601.968, 136.455, 52525.203 18/11/14,23:22:32,03,09,1, 11.8,1,1, 7.469, 10601.968, 136.449, 52525.166 18/11/14,23:22:32,04,09,1, 11.8,1,1, 7.469, 10601.955, 136.455, 52525.164 18/11/14,23:22:32,05,09,1, 11.8,1,1, 7.469, 10601.963, 136.455, 52525.201 18/11/14,23:22:32,06,09,1, 11.8,1,1, 7.469, 10601.966, 136.469, 52525.182 18/11/14,23:22:32,07,09,1, 11.8,1,1, 7.469, 10601.963, 136.459, 52525.229 18/11/14,23:22:32,08,09,1, 11.8,1,1, 7.469, 10601.963, 136.469, 52525.180 18/11/14,23:22:32,09,09,1, 11.8,1,1, 7.469, 10601.958, 136.452, 52525.165 18/11/14,23:22:32,10,09,1, 11.8,1,1, 7.469, 10601.950, 136.466, 52525.188 18/11/14,23:22:32,11,09,1, 11.8,1,1, 7.469, 10601.968, 136.459, 52525.162 18/11/14,23:22:32,12,09,1, 11.8,1,1, 7.469, 10601.984, 136.447, 52525.200 18/11/14,23:22:32,13,09,1, 11.8,1,1, 7.469, 10601.978, 136.463, 52525.183 18/11/14,23:22:32,14,09,1, 11.8,1,1, 7.469, 10601.977, 136.451, 52525.175 18/11/14,23:22:32,15,09,1, 11.8,1,1, 7.469, 10601.957, 136.463, 52525.194 18/11/14,23:22:32,16,09,1, 11.8,1,1, 7.469, 10601.973, 136.430, 52525.177 18/11/14,23:22:32,17,09,1, 11.8,1,1, 7.469, 10602.003, 136.453, 52525.184 18/11/14,23:22:32,18,09,1, 11.8,1,1, 7.469, 10601.966, 136.457, 52525.155 18/11/14,23:22:32,19,09,1, 11.8,1,1, 7.469, 10601.978, 136.450, 52525.178 18/11/14,23:22:33,00,09,1, 11.9,1,1, 7.471, 10601.970, 136.450, 52525.178 18/11/14,23:22:33,01,09,1, 11.9,1,1, 7.471, 10601.972, 136.447, 52525.156 18/11/14,23:22:33,02,09,1, 11.9,1,1, 7.471, 10601.978, 136.415, 52525.175 18/11/14,23:22:33,03,09,1, 11.9,1,1, 7.471, 10601.985, 136.420, 52525.183 18/11/14,23:22:33,04,09,1, 11.9,1,1, 7.471, 10601.979, 136.448, 52525.214 18/11/14,23:22:33,05,09,1, 11.9,1,1, 7.471, 10602.008, 136.419, 52525.190 18/11/14,23:22:33,06,09,1, 11.9,1,1, 7.471, 10602.038, 136.441, 52525.255 18/11/14,23:22:33,07,09,1, 11.9,1,1, 7.471, 10601.985, 136.427, 52525.119 18/11/14,23:22:33,08,09,1, 11.9,1,1, 7.471, 10601.971, 136.440, 52525.193 18/11/14,23:22:33,09,09,1, 11.9,1,1, 7.471, 10601.984, 136.409, 52525.178 18/11/14,23:22:33,10,09,1, 11.9,1,1, 7.471, 10601.979, 136.422, 52525.158 18/11/14,23:22:33,11,09,1, 11.9,1,1, 7.471, 10601.998, 136.407, 52525.146 18/11/14,23:22:33,12,09,1, 11.9,1,1, 7.471, 10602.000, 136.422, 52525.196 18/11/14,23:22:33,13,09,1, 11.9,1,1, 7.471, 10602.015, 136.436, 52525.231 18/11/14,23:22:33,14,09,1, 11.9,1,1, 7.471, 10602.000, 136.425, 52525.168 18/11/14,23:22:33,15,09,1, 11.9,1,1, 7.471, 10602.029, 136.429, 52525.199 18/11/14,23:22:33,16,09,1, 11.9,1,1, 7.471, 10602.007, 136.434, 52525.163 18/11/14,23:22:33,17,09,1, 11.9,1,1, 7.471, 10602.016, 136.401, 52525.171 18/11/14,23:22:33,18,09,1, 11.9,1,1, 7.471, 10602.009, 136.406, 52525.126 18/11/14,23:22:33,19,09,1, 11.9,1,1, 7.471, 10602.002, 136.428, 52525.151 18/11/14,23:22:34,00,09,1, 11.9,1,1, 7.467, 10601.995, 136.428, 52525.151 18/11/14,23:22:34,01,09,1, 11.9,1,1, 7.467, 10602.027, 136.406, 52525.143 18/11/14,23:22:34,02,09,1, 11.9,1,1, 7.467, 10602.016, 136.413, 52525.181 18/11/14,23:22:34,03,09,1, 11.9,1,1, 7.467, 10602.011, 136.399, 52525.170 18/11/14,23:22:34,04,09,1, 11.9,1,1, 7.467, 10602.023, 136.404, 52525.137 18/11/14,23:22:34,05,09,1, 11.9,1,1, 7.467, 10602.031, 136.402, 52525.178 18/11/14,23:22:34,06,09,1, 11.9,1,1, 7.467, 10602.004, 136.414, 52525.184 18/11/14,23:22:34,07,09,1, 11.9,1,1, 7.467, 10601.998, 136.395, 52525.153 18/11/14,23:22:34,08,09,1, 11.9,1,1, 7.467, 10602.010, 136.398, 52525.151 18/11/14,23:22:34,09,09,1, 11.9,1,1, 7.467, 10602.019, 136.386, 52525.142 18/11/14,23:22:34,10,09,1, 11.9,1,1, 7.467, 10602.035, 136.386, 52525.116 18/11/14,23:22:34,11,09,1, 11.9,1,1, 7.467, 10602.031, 136.401, 52525.120 18/11/14,23:22:34,12,09,1, 11.9,1,1, 7.467, 10602.013, 136.357, 52525.118 18/11/14,23:22:34,13,09,1, 11.9,1,1, 7.467, 10602.046, 136.360, 52525.124 18/11/14,23:22:34,14,09,1, 11.9,1,1, 7.467, 10602.054, 136.352, 52525.115 18/11/14,23:22:34,15,09,1, 11.9,1,1, 7.467, 10602.028, 136.382, 52525.119 18/11/14,23:22:34,16,09,1, 11.9,1,1, 7.467, 10602.062, 136.359, 52525.105 18/11/14,23:22:34,17,09,1, 11.9,1,1, 7.467, 10602.043, 136.390, 52525.133 18/11/14,23:22:34,18,09,1, 11.9,1,1, 7.467, 10602.028, 136.366, 52525.127 18/11/14,23:22:34,19,09,1, 11.9,1,1, 7.467, 10602.037, 136.394, 52525.169 18/11/14,23:22:35,00,09,1, 11.9,1,1, 7.468, 10602.037, 136.394, 52525.169 18/11/14,23:22:35,01,09,1, 11.9,1,1, 7.468, 10602.046, 136.382, 52525.154 18/11/14,23:22:35,02,09,1, 11.9,1,1, 7.468, 10602.057, 136.352, 52524.974 18/11/14,23:22:35,03,09,1, 11.9,1,1, 7.468, 10602.059, 136.382, 52525.114 18/11/14,23:22:35,04,09,1, 11.9,1,1, 7.468, 10602.030, 136.386, 52525.173 18/11/14,23:22:35,05,09,1, 11.9,1,1, 7.468, 10602.068, 136.386, 52525.162 18/11/14,23:22:35,06,09,1, 11.9,1,1, 7.468, 10602.075, 136.375, 52525.136 18/11/14,23:22:35,07,09,1, 11.9,1,1, 7.468, 10602.051, 136.350, 52525.141 18/11/14,23:22:35,08,09,1, 11.9,1,1, 7.468, 10602.042, 136.343, 52525.104 18/11/14,23:22:35,09,09,1, 11.9,1,1, 7.468, 10602.052, 136.375, 52525.121 18/11/14,23:22:35,10,09,1, 11.9,1,1, 7.468, 10602.070, 136.350, 52525.110 18/11/14,23:22:35,11,09,1, 11.9,1,1, 7.468, 10602.056, 136.373, 52525.118 18/11/14,23:22:35,12,09,1, 11.9,1,1, 7.468, 10602.076, 136.336, 52525.123 18/11/14,23:22:35,13,09,1, 11.9,1,1, 7.468, 10602.042, 136.337, 52525.158 18/11/14,23:22:35,14,09,1, 11.9,1,1, 7.468, 10602.067, 136.384, 52525.141 18/11/14,23:22:35,15,09,1, 11.9,1,1, 7.468, 10602.074, 136.348, 52525.149 18/11/14,23:22:35,16,09,1, 11.9,1,1, 7.468, 10602.074, 136.320, 52525.136 18/11/14,23:22:35,17,09,1, 11.9,1,1, 7.468, 10602.056, 136.358, 52525.149 18/11/14,23:22:35,18,09,1, 11.9,1,1, 7.468, 10602.078, 136.355, 52525.150 18/11/14,23:22:35,19,09,1, 11.9,1,1, 7.468, 10602.081, 136.367, 52525.142 18/11/14,23:22:36,00,09,1, 11.9,1,1, 7.473, 10602.078, 136.367, 52525.142 18/11/14,23:22:36,01,09,1, 11.9,1,1, 7.473, 10602.054, 136.323, 52525.117 18/11/14,23:22:36,02,09,1, 11.9,1,1, 7.473, 10602.077, 136.357, 52525.099 18/11/14,23:22:36,03,09,1, 11.9,1,1, 7.473, 10602.075, 136.352, 52525.124 18/11/14,23:22:36,04,09,1, 11.9,1,1, 7.473, 10602.124, 136.351, 52525.205 18/11/14,23:22:36,05,09,1, 11.9,1,1, 7.473, 10602.076, 136.362, 52524.973 18/11/14,23:22:36,06,09,1, 11.9,1,1, 7.473, 10602.108, 136.339, 52525.225 18/11/14,23:22:36,07,09,1, 11.9,1,1, 7.473, 10602.098, 136.349, 52525.156 18/11/14,23:22:36,08,09,1, 11.9,1,1, 7.473, 10602.096, 136.344, 52525.185 18/11/14,23:22:36,09,09,1, 11.9,1,1, 7.473, 10602.102, 136.307, 52525.155 18/11/14,23:22:36,10,09,1, 11.9,1,1, 7.473, 10602.077, 136.320, 52525.126 18/11/14,23:22:36,11,09,1, 11.9,1,1, 7.473, 10602.072, 136.353, 52525.149 18/11/14,23:22:36,12,09,1, 11.9,1,1, 7.473, 10602.083, 136.350, 52525.156 18/11/14,23:22:36,13,09,1, 11.9,1,1, 7.473, 10602.104, 136.310, 52525.155 18/11/14,23:22:36,14,09,1, 11.9,1,1, 7.473, 10602.088, 136.324, 52525.130 18/11/14,23:22:36,15,09,1, 11.9,1,1, 7.473, 10602.095, 136.343, 52525.111 18/11/14,23:22:36,16,09,1, 11.9,1,1, 7.473, 10602.097, 136.324, 52525.118 18/11/14,23:22:36,17,09,1, 11.9,1,1, 7.473, 10602.088, 136.282, 52525.089 18/11/14,23:22:36,18,09,1, 11.9,1,1, 7.473, 10602.102, 136.308, 52525.147 18/11/14,23:22:36,19,09,1, 11.9,1,1, 7.473, 10602.097, 136.330, 52525.084 18/11/14,23:22:37,00,09,1, 11.9,1,1, 7.472, 10602.095, 136.330, 52525.084 18/11/14,23:22:37,01,09,1, 11.9,1,1, 7.472, 10602.103, 136.322, 52525.094 18/11/14,23:22:37,02,09,1, 11.9,1,1, 7.472, 10602.121, 136.326, 52525.130 18/11/14,23:22:37,03,09,1, 11.9,1,1, 7.472, 10602.127, 136.361, 52525.113 18/11/14,23:22:37,04,09,1, 11.9,1,1, 7.472, 10602.109, 136.347, 52525.124 18/11/14,23:22:37,05,09,1, 11.9,1,1, 7.472, 10602.117, 136.344, 52525.174 18/11/14,23:22:37,06,09,1, 11.9,1,1, 7.472, 10602.146, 136.323, 52525.119 18/11/14,23:22:37,07,09,1, 11.9,1,1, 7.472, 10602.119, 136.333, 52525.100 18/11/14,23:22:37,08,09,1, 11.9,1,1, 7.472, 10602.115, 136.338, 52525.137 18/11/14,23:22:37,09,09,1, 11.9,1,1, 7.472, 10602.117, 136.346, 52525.137 18/11/14,23:22:37,10,09,1, 11.9,1,1, 7.472, 10602.145, 136.329, 52525.124 18/11/14,23:22:37,11,09,1, 11.9,1,1, 7.472, 10602.119, 136.324, 52525.155 18/11/14,23:22:37,12,09,1, 11.9,1,1, 7.472, 10602.133, 136.314, 52525.132 18/11/14,23:22:37,13,09,1, 11.9,1,1, 7.472, 10602.137, 136.319, 52525.122 18/11/14,23:22:37,14,09,1, 11.9,1,1, 7.472, 10602.137, 136.333, 52525.112 18/11/14,23:22:37,15,09,1, 11.9,1,1, 7.472, 10602.131, 136.301, 52525.099 18/11/14,23:22:37,16,09,1, 11.9,1,1, 7.472, 10602.128, 136.309, 52525.067 18/11/14,23:22:37,17,09,1, 11.9,1,1, 7.472, 10602.112, 136.279, 52525.099 18/11/14,23:22:37,18,09,1, 11.9,1,1, 7.472, 10602.137, 136.314, 52525.114 18/11/14,23:22:37,19,09,1, 11.9,1,1, 7.472, 10602.152, 136.318, 52525.128 18/11/14,23:22:38,00,09,1, 11.9,1,1, 7.469, 10602.145, 136.318, 52525.128 18/11/14,23:22:38,01,09,1, 11.9,1,1, 7.469, 10602.155, 136.311, 52525.127 18/11/14,23:22:38,02,09,1, 11.9,1,1, 7.469, 10602.163, 136.305, 52525.117 18/11/14,23:22:38,03,09,1, 11.9,1,1, 7.469, 10602.121, 136.289, 52525.101 18/11/14,23:22:38,04,09,1, 11.9,1,1, 7.469, 10602.139, 136.334, 52525.133 18/11/14,23:22:38,05,09,1, 11.9,1,1, 7.469, 10602.154, 136.272, 52525.135 18/11/14,23:22:38,06,09,1, 11.9,1,1, 7.469, 10602.140, 136.279, 52525.101 18/11/14,23:22:38,07,09,1, 11.9,1,1, 7.469, 10602.129, 136.314, 52525.141 18/11/14,23:22:38,08,09,1, 11.9,1,1, 7.469, 10602.159, 136.318, 52525.140 18/11/14,23:22:38,09,09,1, 11.9,1,1, 7.469, 10602.134, 136.302, 52525.132 18/11/14,23:22:38,10,09,1, 11.9,1,1, 7.469, 10602.152, 136.314, 52525.127 18/11/14,23:22:38,11,09,1, 11.9,1,1, 7.469, 10602.160, 136.304, 52525.131 18/11/14,23:22:38,12,09,1, 11.9,1,1, 7.469, 10602.133, 136.313, 52525.149 18/11/14,23:22:38,13,09,1, 11.9,1,1, 7.469, 10602.152, 136.285, 52525.143 18/11/14,23:22:38,14,09,1, 11.9,1,1, 7.469, 10602.146, 136.267, 52525.157 18/11/14,23:22:38,15,09,1, 11.9,1,1, 7.469, 10602.140, 136.300, 52525.157 18/11/14,23:22:38,16,09,1, 11.9,1,1, 7.469, 10602.163, 136.261, 52525.135 18/11/14,23:22:38,17,09,1, 11.9,1,1, 7.469, 10602.161, 136.304, 52525.152 18/11/14,23:22:38,18,09,1, 11.9,1,1, 7.469, 10602.147, 136.275, 52525.108 18/11/14,23:22:38,19,09,1, 11.9,1,1, 7.469, 10602.141, 136.275, 52525.087 18/11/14,23:22:39,00,10,1, 11.9,1,1, 7.468, 10602.137, 136.275, 52525.087 18/11/14,23:22:39,01,10,1, 11.9,1,1, 7.468, 10602.165, 136.310, 52525.115 18/11/14,23:22:39,02,10,1, 11.9,1,1, 7.468, 10602.161, 136.279, 52525.111 18/11/14,23:22:39,03,10,1, 11.9,1,1, 7.468, 10602.144, 136.261, 52525.080 18/11/14,23:22:39,04,10,1, 11.9,1,1, 7.468, 10602.146, 136.270, 52525.061 18/11/14,23:22:39,05,10,1, 11.9,1,1, 7.468, 10602.169, 136.290, 52525.100 18/11/14,23:22:39,06,10,1, 11.9,1,1, 7.468, 10602.144, 136.314, 52525.090 18/11/14,23:22:39,07,10,1, 11.9,1,1, 7.468, 10602.148, 136.281, 52525.095 18/11/14,23:22:39,08,10,1, 11.9,1,1, 7.468, 10602.159, 136.294, 52525.094 18/11/14,23:22:39,09,10,1, 11.9,1,1, 7.468, 10602.158, 136.288, 52525.122 18/11/14,23:22:39,10,10,1, 11.9,1,1, 7.468, 10602.161, 136.315, 52525.119 18/11/14,23:22:39,11,10,1, 11.9,1,1, 7.468, 10602.158, 136.299, 52525.142 18/11/14,23:22:39,12,10,1, 11.9,1,1, 7.468, 10602.166, 136.279, 52525.108 18/11/14,23:22:39,13,10,1, 11.9,1,1, 7.468, 10602.161, 136.281, 52525.113 18/11/14,23:22:39,14,10,1, 11.9,1,1, 7.468, 10602.189, 136.295, 52525.148 18/11/14,23:22:39,15,10,1, 11.9,1,1, 7.468, 10602.189, 136.274, 52525.125 18/11/14,23:22:39,16,10,1, 11.9,1,1, 7.468, 10602.167, 136.275, 52525.095 18/11/14,23:22:39,17,10,1, 11.9,1,1, 7.468, 10602.180, 136.270, 52525.135 18/11/14,23:22:39,18,10,1, 11.9,1,1, 7.468, 10602.174, 136.284, 52525.139 18/11/14,23:22:39,19,10,1, 11.9,1,1, 7.468, 10602.174, 136.266, 52525.086 18/11/14,23:22:40,00,10,1, 11.9,1,1, 7.470, 10602.170, 136.266, 52525.086 18/11/14,23:22:40,01,10,1, 11.9,1,1, 7.470, 10602.183, 136.268, 52525.128 18/11/14,23:22:40,02,10,1, 11.9,1,1, 7.470, 10602.160, 136.284, 52525.131 18/11/14,23:22:40,03,10,1, 11.9,1,1, 7.470, 10602.174, 136.269, 52525.097 18/11/14,23:22:40,04,10,1, 11.9,1,1, 7.470, 10602.173, 136.232, 52525.084 18/11/14,23:22:40,05,10,1, 11.9,1,1, 7.470, 10602.193, 136.286, 52525.087 18/11/14,23:22:40,06,10,1, 11.9,1,1, 7.470, 10602.168, 136.234, 52525.061 18/11/14,23:22:40,07,10,1, 11.9,1,1, 7.470, 10602.170, 136.265, 52525.071 18/11/14,23:22:40,08,10,1, 11.9,1,1, 7.470, 10602.170, 136.266, 52525.062 18/11/14,23:22:40,09,10,1, 11.9,1,1, 7.470, 10602.189, 136.290, 52525.100 18/11/14,23:22:40,10,10,1, 11.9,1,1, 7.470, 10602.200, 136.261, 52525.094 18/11/14,23:22:40,11,10,1, 11.9,1,1, 7.470, 10602.203, 136.249, 52525.102 18/11/14,23:22:40,12,10,1, 11.9,1,1, 7.470, 10602.188, 136.261, 52525.115 18/11/14,23:22:40,13,10,1, 11.9,1,1, 7.470, 10602.193, 136.262, 52525.089 18/11/14,23:22:40,14,10,1, 11.9,1,1, 7.470, 10602.194, 136.246, 52525.106 18/11/14,23:22:40,15,10,1, 11.9,1,1, 7.470, 10602.175, 136.251, 52525.089 18/11/14,23:22:40,16,10,1, 11.9,1,1, 7.470, 10602.194, 136.228, 52525.076 18/11/14,23:22:40,17,10,1, 11.9,1,1, 7.470, 10602.202, 136.238, 52525.076 18/11/14,23:22:40,18,10,1, 11.9,1,1, 7.470, 10602.201, 136.249, 52525.063 18/11/14,23:22:40,19,10,1, 11.9,1,1, 7.470, 10602.203, 136.243, 52525.047 18/11/14,23:22:41,00,10,1, 11.9,1,1, 7.471, 10602.195, 136.243, 52525.047 18/11/14,23:22:41,01,10,1, 11.9,1,1, 7.471, 10602.207, 136.235, 52525.057 18/11/14,23:22:41,02,10,1, 11.9,1,1, 7.471, 10602.194, 136.265, 52525.077 18/11/14,23:22:41,03,10,1, 11.9,1,1, 7.471, 10602.171, 136.218, 52525.060 18/11/14,23:22:41,04,10,1, 11.9,1,1, 7.471, 10602.184, 136.260, 52525.084 18/11/14,23:22:41,05,10,1, 11.9,1,1, 7.471, 10602.191, 136.256, 52525.079 18/11/14,23:22:41,06,10,1, 11.9,1,1, 7.471, 10602.199, 136.216, 52525.061 18/11/14,23:22:41,07,10,1, 11.9,1,1, 7.471, 10602.211, 136.264, 52525.084 18/11/14,23:22:41,08,10,1, 11.9,1,1, 7.471, 10602.237, 136.291, 52525.073 18/11/14,23:22:41,09,10,1, 11.9,1,1, 7.471, 10602.213, 136.254, 52525.070 18/11/14,23:22:41,10,10,1, 11.9,1,1, 7.471, 10602.213, 136.255, 52525.073 18/11/14,23:22:41,11,10,1, 11.9,1,1, 7.471, 10602.195, 136.231, 52525.089 18/11/14,23:22:41,12,10,1, 11.9,1,1, 7.471, 10602.209, 136.236, 52525.069 18/11/14,23:22:41,13,10,1, 11.9,1,1, 7.471, 10602.194, 136.243, 52525.090 18/11/14,23:22:41,14,10,1, 11.9,1,1, 7.471, 10602.204, 136.252, 52525.089 18/11/14,23:22:41,15,10,1, 11.9,1,1, 7.471, 10602.192, 136.253, 52525.098 18/11/14,23:22:41,16,10,1, 11.9,1,1, 7.471, 10602.198, 136.271, 52525.085 18/11/14,23:22:41,17,10,1, 11.9,1,1, 7.471, 10602.232, 136.253, 52525.097 18/11/14,23:22:41,18,10,1, 11.9,1,1, 7.471, 10602.232, 136.244, 52525.082 18/11/14,23:22:41,19,10,1, 11.9,1,1, 7.471, 10602.241, 136.255, 52525.102 18/11/14,23:22:42,00,10,1, 11.9,1,1, 7.470, 10602.237, 136.255, 52525.102 18/11/14,23:22:42,01,10,1, 11.9,1,1, 7.470, 10602.209, 136.243, 52525.116 18/11/14,23:22:42,02,10,1, 11.9,1,1, 7.470, 10602.212, 136.217, 52525.096 18/11/14,23:22:42,03,10,1, 11.9,1,1, 7.470, 10602.212, 136.269, 52525.138 18/11/14,23:22:42,04,10,1, 11.9,1,1, 7.470, 10602.219, 136.243, 52525.088 18/11/14,23:22:42,05,10,1, 11.9,1,1, 7.470, 10602.228, 136.232, 52525.049 18/11/14,23:22:42,06,10,1, 11.9,1,1, 7.470, 10602.222, 136.253, 52525.043 18/11/14,23:22:42,07,10,1, 11.9,1,1, 7.470, 10602.227, 136.229, 52525.065 18/11/14,23:22:42,08,10,1, 11.9,1,1, 7.470, 10602.242, 136.221, 52525.078 18/11/14,23:22:42,09,10,1, 11.9,1,1, 7.470, 10602.234, 136.223, 52525.056 18/11/14,23:22:42,10,10,1, 11.9,1,1, 7.470, 10602.208, 136.225, 52525.085 18/11/14,23:22:42,11,10,1, 11.9,1,1, 7.470, 10602.218, 136.226, 52525.062 18/11/14,23:22:42,12,10,1, 11.9,1,1, 7.470, 10602.209, 136.229, 52525.043 18/11/14,23:22:42,13,10,1, 11.9,1,1, 7.470, 10602.222, 136.226, 52525.073 18/11/14,23:22:42,14,10,1, 11.9,1,1, 7.470, 10602.229, 136.252, 52525.024 18/11/14,23:22:42,15,10,1, 11.9,1,1, 7.470, 10602.226, 136.267, 52525.070 18/11/14,23:22:42,16,10,1, 11.9,1,1, 7.470, 10602.218, 136.288, 52525.028 18/11/14,23:22:42,17,10,1, 11.9,1,1, 7.470, 10602.246, 136.248, 52525.071 18/11/14,23:22:42,18,10,1, 11.9,1,1, 7.470, 10602.221, 136.232, 52525.057 18/11/14,23:22:42,19,10,1, 11.9,1,1, 7.470, 10602.222, 136.246, 52525.064 18/11/14,23:22:43,00,10,1, 11.8,1,1, 7.471, 10602.220, 136.246, 52525.064 18/11/14,23:22:43,01,10,1, 11.8,1,1, 7.471, 10602.234, 136.224, 52525.104 18/11/14,23:22:43,02,10,1, 11.8,1,1, 7.471, 10602.241, 136.231, 52525.066 18/11/14,23:22:43,03,10,1, 11.8,1,1, 7.471, 10602.225, 136.246, 52525.061 18/11/14,23:22:43,04,10,1, 11.8,1,1, 7.471, 10602.235, 136.238, 52525.084 18/11/14,23:22:43,05,10,1, 11.8,1,1, 7.471, 10602.253, 136.257, 52525.085 18/11/14,23:22:43,06,10,1, 11.8,1,1, 7.471, 10602.233, 136.255, 52525.030 18/11/14,23:22:43,07,10,1, 11.8,1,1, 7.471, 10602.229, 136.274, 52525.134 18/11/14,23:22:43,08,10,1, 11.8,1,1, 7.471, 10602.256, 136.222, 52525.000 18/11/14,23:22:43,09,10,1, 11.8,1,1, 7.471, 10602.235, 136.225, 52525.000 18/11/14,23:22:43,10,10,1, 11.8,1,1, 7.471, 10602.244, 136.256, 52525.083 18/11/14,23:22:43,11,10,1, 11.8,1,1, 7.471, 10602.239, 136.232, 52525.032 18/11/14,23:22:43,12,10,1, 11.8,1,1, 7.471, 10602.235, 136.239, 52525.052 18/11/14,23:22:43,13,10,1, 11.8,1,1, 7.471, 10602.224, 136.230, 52525.066 18/11/14,23:22:43,14,10,1, 11.8,1,1, 7.471, 10602.245, 136.239, 52525.046 18/11/14,23:22:43,15,10,1, 11.8,1,1, 7.471, 10602.245, 136.250, 52525.093 18/11/14,23:22:43,16,10,1, 11.8,1,1, 7.471, 10602.245, 136.253, 52525.093 18/11/14,23:22:43,17,10,1, 11.8,1,1, 7.471, 10602.256, 136.238, 52525.072 18/11/14,23:22:43,18,10,1, 11.8,1,1, 7.471, 10602.241, 136.219, 52525.051 18/11/14,23:22:43,19,10,1, 11.8,1,1, 7.471, 10602.246, 136.235, 52525.049 18/11/14,23:22:44,00,10,1, 11.8,1,1, 7.469, 10602.245, 136.235, 52525.049 18/11/14,23:22:44,01,10,1, 11.8,1,1, 7.469, 10602.247, 136.215, 52525.069 18/11/14,23:22:44,02,10,1, 11.8,1,1, 7.469, 10602.242, 136.269, 52525.032 18/11/14,23:22:44,03,10,1, 11.8,1,1, 7.469, 10602.237, 136.234, 52525.069 18/11/14,23:22:44,04,10,1, 11.8,1,1, 7.469, 10602.251, 136.240, 52525.056 18/11/14,23:22:44,05,10,1, 11.8,1,1, 7.469, 10602.263, 136.217, 52524.929 18/11/14,23:22:44,06,10,1, 11.8,1,1, 7.469, 10602.217, 136.243, 52525.126 18/11/14,23:22:44,07,10,1, 11.8,1,1, 7.469, 10602.255, 136.242, 52525.124 18/11/14,23:22:44,08,10,1, 11.8,1,1, 7.469, 10602.265, 136.255, 52525.084 18/11/14,23:22:44,09,10,1, 11.8,1,1, 7.469, 10602.260, 136.248, 52525.083 18/11/14,23:22:44,10,10,1, 11.8,1,1, 7.469, 10602.249, 136.215, 52525.070 18/11/14,23:22:44,11,10,1, 11.8,1,1, 7.469, 10602.283, 136.237, 52525.079 18/11/14,23:22:44,12,10,1, 11.8,1,1, 7.469, 10602.253, 136.214, 52525.071 18/11/14,23:22:44,13,10,1, 11.8,1,1, 7.469, 10602.251, 136.229, 52525.058 18/11/14,23:22:44,14,10,1, 11.8,1,1, 7.469, 10602.263, 136.241, 52525.055 18/11/14,23:22:44,15,10,1, 11.8,1,1, 7.469, 10602.267, 136.215, 52525.094 18/11/14,23:22:44,16,10,1, 11.8,1,1, 7.469, 10602.252, 136.233, 52525.038 18/11/14,23:22:44,17,10,1, 11.8,1,1, 7.469, 10602.247, 136.232, 52525.056 18/11/14,23:22:44,18,10,1, 11.8,1,1, 7.469, 10602.241, 136.235, 52525.054 18/11/14,23:22:44,19,10,1, 11.8,1,1, 7.469, 10602.264, 136.244, 52525.051 18/11/14,23:22:45,00,10,1, 11.9,1,1, 7.465, 10602.262, 136.244, 52525.051 18/11/14,23:22:45,01,10,1, 11.9,1,1, 7.465, 10602.272, 136.223, 52525.062 18/11/14,23:22:45,02,10,1, 11.9,1,1, 7.465, 10602.262, 136.204, 52525.027 18/11/14,23:22:45,03,10,1, 11.9,1,1, 7.465, 10602.276, 136.208, 52525.048 18/11/14,23:22:45,04,10,1, 11.9,1,1, 7.465, 10602.272, 136.219, 52525.055 18/11/14,23:22:45,05,10,1, 11.9,1,1, 7.465, 10602.250, 136.245, 52525.083 18/11/14,23:22:45,06,10,1, 11.9,1,1, 7.465, 10602.268, 136.217, 52525.045 18/11/14,23:22:45,07,10,1, 11.9,1,1, 7.465, 10602.287, 136.274, 52525.059 18/11/14,23:22:45,08,10,1, 11.9,1,1, 7.465, 10602.286, 136.206, 52525.069 18/11/14,23:22:45,09,10,1, 11.9,1,1, 7.465, 10602.265, 136.216, 52525.039 18/11/14,23:22:45,10,10,1, 11.9,1,1, 7.465, 10602.261, 136.207, 52525.058 18/11/14,23:22:45,11,10,1, 11.9,1,1, 7.465, 10602.285, 136.217, 52525.062 18/11/14,23:22:45,12,10,1, 11.9,1,1, 7.465, 10602.289, 136.199, 52525.064 18/11/14,23:22:45,13,10,1, 11.9,1,1, 7.465, 10602.275, 136.219, 52525.026 18/11/14,23:22:45,14,10,1, 11.9,1,1, 7.465, 10602.298, 136.204, 52525.035 18/11/14,23:22:45,15,10,1, 11.9,1,1, 7.465, 10602.299, 136.258, 52525.087 18/11/14,23:22:45,16,10,1, 11.9,1,1, 7.465, 10602.279, 136.235, 52525.069 18/11/14,23:22:45,17,10,1, 11.9,1,1, 7.465, 10602.280, 136.236, 52525.035 18/11/14,23:22:45,18,10,1, 11.9,1,1, 7.465, 10602.279, 136.225, 52525.059 18/11/14,23:22:45,19,10,1, 11.9,1,1, 7.465, 10602.285, 136.239, 52525.044 18/11/14,23:22:46,00,10,1, 11.8,1,1, 7.468, 10602.279, 136.239, 52525.044 18/11/14,23:22:46,01,10,1, 11.8,1,1, 7.468, 10602.272, 136.227, 52525.064 18/11/14,23:22:46,02,10,1, 11.8,1,1, 7.468, 10602.313, 136.206, 52524.831 18/11/14,23:22:46,03,10,1, 11.8,1,1, 7.468, 10602.287, 136.218, 52525.112 18/11/14,23:22:46,04,10,1, 11.8,1,1, 7.468, 10602.306, 136.202, 52524.889 18/11/14,23:22:46,05,10,1, 11.8,1,1, 7.468, 10602.266, 136.221, 52525.108 18/11/14,23:22:46,06,10,1, 11.8,1,1, 7.468, 10602.271, 136.237, 52525.076 18/11/14,23:22:46,07,10,1, 11.8,1,1, 7.468, 10602.289, 136.201, 52525.041 18/11/14,23:22:46,08,10,1, 11.8,1,1, 7.468, 10602.298, 136.190, 52525.041 18/11/14,23:22:46,09,10,1, 11.8,1,1, 7.468, 10602.287, 136.194, 52525.051 18/11/14,23:22:46,10,10,1, 11.8,1,1, 7.468, 10602.305, 136.194, 52525.003 18/11/14,23:22:46,11,10,1, 11.8,1,1, 7.468, 10602.304, 136.199, 52525.016 18/11/14,23:22:46,12,10,1, 11.8,1,1, 7.468, 10602.322, 136.196, 52525.009 18/11/14,23:22:46,13,10,1, 11.8,1,1, 7.468, 10602.310, 136.207, 52525.038 18/11/14,23:22:46,14,10,1, 11.8,1,1, 7.468, 10602.297, 136.206, 52525.021 18/11/14,23:22:46,15,10,1, 11.8,1,1, 7.468, 10602.291, 136.221, 52525.031 18/11/14,23:22:46,16,10,1, 11.8,1,1, 7.468, 10602.299, 136.197, 52525.071 18/11/14,23:22:46,17,10,1, 11.8,1,1, 7.468, 10602.313, 136.182, 52525.033 18/11/14,23:22:46,18,10,1, 11.8,1,1, 7.468, 10602.302, 136.201, 52525.037 18/11/14,23:22:46,19,10,1, 11.8,1,1, 7.468, 10602.294, 136.205, 52525.065 18/11/14,23:22:47,00,10,1, 11.9,1,1, 7.470, 10602.287, 136.205, 52525.065 18/11/14,23:22:47,01,10,1, 11.9,1,1, 7.470, 10602.298, 136.184, 52525.023 18/11/14,23:22:47,02,10,1, 11.9,1,1, 7.470, 10602.298, 136.192, 52525.056 18/11/14,23:22:47,03,10,1, 11.9,1,1, 7.470, 10602.335, 136.195, 52525.122 18/11/14,23:22:47,04,10,1, 11.9,1,1, 7.470, 10602.290, 136.214, 52524.975 18/11/14,23:22:47,05,10,1, 11.9,1,1, 7.470, 10602.299, 136.207, 52525.072 18/11/14,23:22:47,06,10,1, 11.9,1,1, 7.470, 10602.315, 136.196, 52524.957 18/11/14,23:22:47,07,10,1, 11.9,1,1, 7.470, 10602.311, 136.228, 52525.078 18/11/14,23:22:47,08,10,1, 11.9,1,1, 7.470, 10602.343, 136.216, 52525.064 18/11/14,23:22:47,09,10,1, 11.9,1,1, 7.470, 10602.333, 136.211, 52525.045 18/11/14,23:22:47,10,10,1, 11.9,1,1, 7.470, 10602.346, 136.195, 52525.069 18/11/14,23:22:47,11,10,1, 11.9,1,1, 7.470, 10602.347, 136.199, 52525.096 18/11/14,23:22:47,12,10,1, 11.9,1,1, 7.470, 10602.303, 136.197, 52525.071 18/11/14,23:22:47,13,10,1, 11.9,1,1, 7.470, 10602.328, 136.214, 52525.075 18/11/14,23:22:47,14,10,1, 11.9,1,1, 7.470, 10602.335, 136.200, 52525.048 18/11/14,23:22:47,15,10,1, 11.9,1,1, 7.470, 10602.328, 136.171, 52525.004 18/11/14,23:22:47,16,10,1, 11.9,1,1, 7.470, 10602.326, 136.200, 52524.987 18/11/14,23:22:47,17,10,1, 11.9,1,1, 7.470, 10602.332, 136.210, 52525.050 18/11/14,23:22:47,18,10,1, 11.9,1,1, 7.470, 10602.338, 136.188, 52525.009 18/11/14,23:22:47,19,10,1, 11.9,1,1, 7.470, 10602.332, 136.199, 52525.014 18/11/14,23:22:48,00,10,1, 11.9,1,1, 7.466, 10602.329, 136.199, 52525.014 18/11/14,23:22:48,01,10,1, 11.9,1,1, 7.466, 10602.339, 136.202, 52525.027 18/11/14,23:22:48,02,10,1, 11.9,1,1, 7.466, 10602.354, 136.176, 52525.036 18/11/14,23:22:48,03,10,1, 11.9,1,1, 7.466, 10602.336, 136.157, 52525.002 18/11/14,23:22:48,04,10,1, 11.9,1,1, 7.466, 10602.340, 136.185, 52525.030 18/11/14,23:22:48,05,10,1, 11.9,1,1, 7.466, 10602.310, 136.183, 52525.017 18/11/14,23:22:48,06,10,1, 11.9,1,1, 7.466, 10602.341, 136.180, 52525.017 18/11/14,23:22:48,07,10,1, 11.9,1,1, 7.466, 10602.327, 136.220, 52525.007 18/11/14,23:22:48,08,10,1, 11.9,1,1, 7.466, 10602.343, 136.221, 52525.032 18/11/14,23:22:48,09,10,1, 11.9,1,1, 7.466, 10602.343, 136.203, 52525.033 18/11/14,23:22:48,10,10,1, 11.9,1,1, 7.466, 10602.337, 136.207, 52525.050 18/11/14,23:22:48,11,10,1, 11.9,1,1, 7.466, 10602.328, 136.196, 52525.018 18/11/14,23:22:48,12,10,1, 11.9,1,1, 7.466, 10602.343, 136.202, 52524.968 18/11/14,23:22:48,13,10,1, 11.9,1,1, 7.466, 10602.332, 136.217, 52525.005 18/11/14,23:22:48,14,10,1, 11.9,1,1, 7.466, 10602.333, 136.188, 52524.789 18/11/14,23:22:48,15,10,1, 11.9,1,1, 7.466, 10602.308, 136.193, 52524.952 18/11/14,23:22:48,16,10,1, 11.9,1,1, 7.466, 10602.373, 136.213, 52524.981 18/11/14,23:22:48,17,10,1, 11.9,1,1, 7.466, 10602.327, 136.205, 52525.166 18/11/14,23:22:48,18,10,1, 11.9,1,1, 7.466, 10602.315, 136.210, 52525.027 18/11/14,23:22:48,19,10,1, 11.9,1,1, 7.466, 10602.321, 136.207, 52525.069 18/11/14,23:22:49,00,10,1, 11.9,1,1, 7.468, 10602.320, 136.207, 52525.069 18/11/14,23:22:49,01,10,1, 11.9,1,1, 7.468, 10602.326, 136.197, 52525.063 18/11/14,23:22:49,02,10,1, 11.9,1,1, 7.468, 10602.360, 136.176, 52525.062 18/11/14,23:22:49,03,10,1, 11.9,1,1, 7.468, 10602.373, 136.215, 52525.039 18/11/14,23:22:49,04,10,1, 11.9,1,1, 7.468, 10602.364, 136.221, 52525.062 18/11/14,23:22:49,05,10,1, 11.9,1,1, 7.468, 10602.359, 136.203, 52525.078 18/11/14,23:22:49,06,10,1, 11.9,1,1, 7.468, 10602.352, 136.209, 52525.052 18/11/14,23:22:49,07,10,1, 11.9,1,1, 7.468, 10602.360, 136.204, 52525.053 18/11/14,23:22:49,08,10,1, 11.9,1,1, 7.468, 10602.369, 136.197, 52525.061 18/11/14,23:22:49,09,10,1, 11.9,1,1, 7.468, 10602.360, 136.207, 52525.046 18/11/14,23:22:49,10,10,1, 11.9,1,1, 7.468, 10602.364, 136.202, 52525.045 18/11/14,23:22:49,11,10,1, 11.9,1,1, 7.468, 10602.329, 136.191, 52525.074 18/11/14,23:22:49,12,10,1, 11.9,1,1, 7.468, 10602.374, 136.181, 52525.054 18/11/14,23:22:49,13,10,1, 11.9,1,1, 7.468, 10602.363, 136.190, 52525.059 18/11/14,23:22:49,14,10,1, 11.9,1,1, 7.468, 10602.347, 136.213, 52525.055 18/11/14,23:22:49,15,10,1, 11.9,1,1, 7.468, 10602.374, 136.212, 52525.100 18/11/14,23:22:49,16,10,1, 11.9,1,1, 7.468, 10602.329, 136.212, 52525.016 18/11/14,23:22:49,17,10,1, 11.9,1,1, 7.468, 10602.369, 136.201, 52525.073 18/11/14,23:22:49,18,10,1, 11.9,1,1, 7.468, 10602.357, 136.202, 52525.023 18/11/14,23:22:49,19,10,1, 11.9,1,1, 7.468, 10602.368, 136.210, 52525.048 18/11/14,23:22:50,00,10,1, 11.9,1,1, 7.471, 10602.362, 136.210, 52525.048 18/11/14,23:22:50,01,10,1, 11.9,1,1, 7.471, 10602.356, 136.195, 52525.015 18/11/14,23:22:50,02,10,1, 11.9,1,1, 7.471, 10602.359, 136.197, 52525.013 18/11/14,23:22:50,03,10,1, 11.9,1,1, 7.471, 10602.348, 136.169, 52525.002 18/11/14,23:22:50,04,10,1, 11.9,1,1, 7.471, 10602.365, 136.190, 52525.036 18/11/14,23:22:50,05,10,1, 11.9,1,1, 7.471, 10602.349, 136.230, 52525.161 18/11/14,23:22:50,06,10,1, 11.9,1,1, 7.471, 10602.347, 136.185, 52525.027 18/11/14,23:22:50,07,10,1, 11.9,1,1, 7.471, 10602.353, 136.194, 52525.012 18/11/14,23:22:50,08,10,1, 11.9,1,1, 7.471, 10602.356, 136.180, 52525.058 18/11/14,23:22:50,09,10,1, 11.9,1,1, 7.471, 10602.375, 136.202, 52525.020 18/11/14,23:22:50,10,10,1, 11.9,1,1, 7.471, 10602.354, 136.218, 52525.021 18/11/14,23:22:50,11,10,1, 11.9,1,1, 7.471, 10602.382, 136.186, 52525.017 18/11/14,23:22:50,12,10,1, 11.9,1,1, 7.471, 10602.381, 136.199, 52525.025 18/11/14,23:22:50,13,10,1, 11.9,1,1, 7.471, 10602.385, 136.191, 52525.020 18/11/14,23:22:50,14,10,1, 11.9,1,1, 7.471, 10602.392, 136.191, 52524.994 18/11/14,23:22:50,15,10,1, 11.9,1,1, 7.471, 10602.385, 136.204, 52525.035 18/11/14,23:22:50,16,10,1, 11.9,1,1, 7.471, 10602.365, 136.182, 52524.990 18/11/14,23:22:50,17,10,1, 11.9,1,1, 7.471, 10602.360, 136.186, 52525.019 18/11/14,23:22:50,18,10,1, 11.9,1,1, 7.471, 10602.353, 136.166, 52524.985 18/11/14,23:22:50,19,10,1, 11.9,1,1, 7.471, 10602.368, 136.173, 52525.048 18/11/14,23:22:51,00,10,1, 11.9,1,1, 7.470, 10602.362, 136.173, 52525.048 18/11/14,23:22:51,01,10,1, 11.9,1,1, 7.470, 10602.372, 136.204, 52525.037 18/11/14,23:22:51,02,10,1, 11.9,1,1, 7.470, 10602.370, 136.200, 52525.034 18/11/14,23:22:51,03,10,1, 11.9,1,1, 7.470, 10602.400, 136.188, 52525.014 18/11/14,23:22:51,04,10,1, 11.9,1,1, 7.470, 10602.379, 136.185, 52525.039 18/11/14,23:22:51,05,10,1, 11.9,1,1, 7.470, 10602.392, 136.180, 52524.999 18/11/14,23:22:51,06,10,1, 11.9,1,1, 7.470, 10602.384, 136.193, 52524.998 18/11/14,23:22:51,07,10,1, 11.9,1,1, 7.470, 10602.389, 136.173, 52524.990 18/11/14,23:22:51,08,10,1, 11.9,1,1, 7.470, 10602.366, 136.178, 52524.981 18/11/14,23:22:51,09,10,1, 11.9,1,1, 7.470, 10602.382, 136.207, 52525.019 18/11/14,23:22:51,10,10,1, 11.9,1,1, 7.470, 10602.382, 136.179, 52525.005 18/11/14,23:22:51,11,10,1, 11.9,1,1, 7.470, 10602.386, 136.206, 52524.959 18/11/14,23:22:51,12,10,1, 11.9,1,1, 7.470, 10602.368, 136.181, 52524.994 18/11/14,23:22:51,13,10,1, 11.9,1,1, 7.470, 10602.378, 136.195, 52525.028 18/11/14,23:22:51,14,10,1, 11.9,1,1, 7.470, 10602.397, 136.209, 52525.005 18/11/14,23:22:51,15,10,1, 11.9,1,1, 7.470, 10602.400, 136.159, 52525.000 18/11/14,23:22:51,16,10,1, 11.9,1,1, 7.470, 10602.376, 136.147, 52524.818 18/11/14,23:22:51,17,10,1, 11.9,1,1, 7.470, 10602.415, 136.218, 52525.066 18/11/14,23:22:51,18,10,1, 11.9,1,1, 7.470, 10602.405, 136.159, 52525.019 18/11/14,23:22:51,19,10,1, 11.9,1,1, 7.470, 10602.423, 136.227, 52525.053 18/11/14,23:22:52,00,10,1, 11.9,1,1, 7.467, 10602.421, 136.227, 52525.053 18/11/14,23:22:52,01,10,1, 11.9,1,1, 7.467, 10602.379, 136.195, 52525.030 18/11/14,23:22:52,02,10,1, 11.9,1,1, 7.467, 10602.391, 136.184, 52525.046 18/11/14,23:22:52,03,10,1, 11.9,1,1, 7.467, 10602.378, 136.199, 52524.998 18/11/14,23:22:52,04,10,1, 11.9,1,1, 7.467, 10602.385, 136.204, 52524.993 18/11/14,23:22:52,05,10,1, 11.9,1,1, 7.467, 10602.402, 136.172, 52524.969 18/11/14,23:22:52,06,10,1, 11.9,1,1, 7.467, 10602.391, 136.186, 52524.986 18/11/14,23:22:52,07,10,1, 11.9,1,1, 7.467, 10602.414, 136.208, 52524.995 18/11/14,23:22:52,08,10,1, 11.9,1,1, 7.467, 10602.402, 136.186, 52525.008 18/11/14,23:22:52,09,10,1, 11.9,1,1, 7.467, 10602.403, 136.202, 52524.994 18/11/14,23:22:52,10,10,1, 11.9,1,1, 7.467, 10602.405, 136.197, 52524.957 18/11/14,23:22:52,11,10,1, 11.9,1,1, 7.467, 10602.411, 136.168, 52524.954 18/11/14,23:22:52,12,10,1, 11.9,1,1, 7.467, 10602.382, 136.182, 52524.979 18/11/14,23:22:52,13,10,1, 11.9,1,1, 7.467, 10602.409, 136.193, 52524.997 18/11/14,23:22:52,14,10,1, 11.9,1,1, 7.467, 10602.413, 136.174, 52524.994 18/11/14,23:22:52,15,10,1, 11.9,1,1, 7.467, 10602.382, 136.189, 52524.987 18/11/14,23:22:52,16,10,1, 11.9,1,1, 7.467, 10602.399, 136.187, 52524.964 18/11/14,23:22:52,17,10,1, 11.9,1,1, 7.467, 10602.394, 136.183, 52524.966 18/11/14,23:22:52,18,10,1, 11.9,1,1, 7.467, 10602.397, 136.173, 52525.014 18/11/14,23:22:52,19,10,1, 11.9,1,1, 7.467, 10602.400, 136.173, 52524.998 18/11/14,23:22:53,00,10,1, 11.9,1,1, 7.470, 10602.396, 136.173, 52524.998 18/11/14,23:22:53,01,10,1, 11.9,1,1, 7.470, 10602.394, 136.188, 52524.969 18/11/14,23:22:53,02,10,1, 11.9,1,1, 7.470, 10602.408, 136.136, 52524.980 18/11/14,23:22:53,03,10,1, 11.9,1,1, 7.470, 10602.401, 136.170, 52524.963 18/11/14,23:22:53,04,10,1, 11.9,1,1, 7.470, 10602.391, 136.174, 52524.978 18/11/14,23:22:53,05,10,1, 11.9,1,1, 7.470, 10602.409, 136.155, 52524.968 18/11/14,23:22:53,06,10,1, 11.9,1,1, 7.470, 10602.417, 136.150, 52524.977 18/11/14,23:22:53,07,10,1, 11.9,1,1, 7.470, 10602.411, 136.166, 52524.966 18/11/14,23:22:53,08,10,1, 11.9,1,1, 7.470, 10602.425, 136.165, 52524.965 18/11/14,23:22:53,09,10,1, 11.9,1,1, 7.470, 10602.414, 136.164, 52524.994 18/11/14,23:22:53,10,10,1, 11.9,1,1, 7.470, 10602.413, 136.154, 52524.955 18/11/14,23:22:53,11,10,1, 11.9,1,1, 7.470, 10602.413, 136.158, 52524.999 18/11/14,23:22:53,12,10,1, 11.9,1,1, 7.470, 10602.401, 136.174, 52524.970 18/11/14,23:22:53,13,10,1, 11.9,1,1, 7.470, 10602.417, 136.180, 52524.988 18/11/14,23:22:53,14,10,1, 11.9,1,1, 7.470, 10602.432, 136.180, 52524.964 18/11/14,23:22:53,15,10,1, 11.9,1,1, 7.470, 10602.421, 136.157, 52524.969 18/11/14,23:22:53,16,10,1, 11.9,1,1, 7.470, 10602.420, 136.169, 52524.967 18/11/14,23:22:53,17,10,1, 11.9,1,1, 7.470, 10602.415, 136.174, 52524.986 18/11/14,23:22:53,18,10,1, 11.9,1,1, 7.470, 10602.451, 136.182, 52524.978 18/11/14,23:22:53,19,10,1, 11.9,1,1, 7.470, 10602.430, 136.159, 52524.953 18/11/14,23:22:54,00,10,1, 11.9,1,1, 7.466, 10602.429, 136.159, 52524.953 18/11/14,23:22:54,01,10,1, 11.9,1,1, 7.466, 10602.445, 136.181, 52524.991 18/11/14,23:22:54,02,10,1, 11.9,1,1, 7.466, 10602.420, 136.171, 52524.954 18/11/14,23:22:54,03,10,1, 11.9,1,1, 7.466, 10602.447, 136.178, 52524.982 18/11/14,23:22:54,04,10,1, 11.9,1,1, 7.466, 10602.431, 136.163, 52524.938 18/11/14,23:22:54,05,10,1, 11.9,1,1, 7.466, 10602.445, 136.171, 52524.949 18/11/14,23:22:54,06,10,1, 11.9,1,1, 7.466, 10602.431, 136.177, 52524.962 18/11/14,23:22:54,07,10,1, 11.9,1,1, 7.466, 10602.419, 136.158, 52524.931 18/11/14,23:22:54,08,10,1, 11.9,1,1, 7.466, 10602.435, 136.178, 52524.976 18/11/14,23:22:54,09,10,1, 11.9,1,1, 7.466, 10602.447, 136.167, 52524.965 18/11/14,23:22:54,10,10,1, 11.9,1,1, 7.466, 10602.444, 136.181, 52524.970 18/11/14,23:22:54,11,10,1, 11.9,1,1, 7.466, 10602.429, 136.169, 52524.965 18/11/14,23:22:54,12,10,1, 11.9,1,1, 7.466, 10602.431, 136.145, 52524.938 18/11/14,23:22:54,13,10,1, 11.9,1,1, 7.466, 10602.453, 136.174, 52524.931 18/11/14,23:22:54,14,10,1, 11.9,1,1, 7.466, 10602.440, 136.158, 52524.987 18/11/14,23:22:54,15,10,1, 11.9,1,1, 7.466, 10602.436, 136.148, 52524.958 18/11/14,23:22:54,16,10,1, 11.9,1,1, 7.466, 10602.421, 136.156, 52524.953 18/11/14,23:22:54,17,10,1, 11.9,1,1, 7.466, 10602.437, 136.150, 52524.986 18/11/14,23:22:54,18,10,1, 11.9,1,1, 7.466, 10602.430, 136.167, 52524.957 18/11/14,23:22:54,19,10,1, 11.9,1,1, 7.466, 10602.440, 136.161, 52525.003 18/11/14,23:22:55,00,10,1, 11.9,1,1, 7.468, 10602.437, 136.161, 52525.003 18/11/14,23:22:55,01,10,1, 11.9,1,1, 7.468, 10602.435, 136.149, 52524.966 18/11/14,23:22:55,02,10,1, 11.9,1,1, 7.468, 10602.428, 136.171, 52524.989 18/11/14,23:22:55,03,10,1, 11.9,1,1, 7.468, 10602.450, 136.183, 52524.991 18/11/14,23:22:55,04,10,1, 11.9,1,1, 7.468, 10602.458, 136.133, 52524.963 18/11/14,23:22:55,05,10,1, 11.9,1,1, 7.468, 10602.421, 136.161, 52524.965 18/11/14,23:22:55,06,10,1, 11.9,1,1, 7.468, 10602.442, 136.137, 52524.990 18/11/14,23:22:55,07,10,1, 11.9,1,1, 7.468, 10602.423, 136.139, 52524.857 18/11/14,23:22:55,08,10,1, 11.9,1,1, 7.468, 10602.455, 136.138, 52524.973 18/11/14,23:22:55,09,10,1, 11.9,1,1, 7.468, 10602.427, 136.156, 52524.936 18/11/14,23:22:55,10,10,1, 11.9,1,1, 7.468, 10602.439, 136.152, 52524.963 18/11/14,23:22:55,11,10,1, 11.9,1,1, 7.468, 10602.452, 136.172, 52524.945 18/11/14,23:22:55,12,10,1, 11.9,1,1, 7.468, 10602.400, 136.130, 52524.916 18/11/14,23:22:55,13,10,1, 11.9,1,1, 7.468, 10602.415, 136.155, 52524.960 18/11/14,23:22:55,14,10,1, 11.9,1,1, 7.468, 10602.435, 136.154, 52524.979 18/11/14,23:22:55,15,10,1, 11.9,1,1, 7.468, 10602.444, 136.163, 52524.983 18/11/14,23:22:55,16,10,1, 11.9,1,1, 7.468, 10602.433, 136.133, 52524.965 18/11/14,23:22:55,17,10,1, 11.9,1,1, 7.468, 10602.429, 136.150, 52524.980 18/11/14,23:22:55,18,10,1, 11.9,1,1, 7.468, 10602.449, 136.126, 52524.964 18/11/14,23:22:55,19,10,1, 11.9,1,1, 7.468, 10602.441, 136.169, 52524.988 18/11/14,23:22:56,00,10,1, 11.9,1,1, 7.468, 10602.437, 136.169, 52524.988 18/11/14,23:22:56,01,10,1, 11.9,1,1, 7.468, 10602.455, 136.143, 52524.955 18/11/14,23:22:56,02,10,1, 11.9,1,1, 7.468, 10602.446, 136.132, 52524.947 18/11/14,23:22:56,03,10,1, 11.9,1,1, 7.468, 10602.446, 136.144, 52524.973 18/11/14,23:22:56,04,10,1, 11.9,1,1, 7.468, 10602.461, 136.144, 52524.953 18/11/14,23:22:56,05,10,1, 11.9,1,1, 7.468, 10602.491, 136.161, 52524.971 18/11/14,23:22:56,06,10,1, 11.9,1,1, 7.468, 10602.455, 136.124, 52524.958 18/11/14,23:22:56,07,10,1, 11.9,1,1, 7.468, 10602.472, 136.147, 52524.969 18/11/14,23:22:56,08,10,1, 11.9,1,1, 7.468, 10602.459, 136.108, 52524.962 18/11/14,23:22:56,09,10,1, 11.9,1,1, 7.468, 10602.466, 136.125, 52524.970 18/11/14,23:22:56,10,10,1, 11.9,1,1, 7.468, 10602.480, 136.139, 52524.960 18/11/14,23:22:56,11,10,1, 11.9,1,1, 7.468, 10602.465, 136.146, 52524.974 18/11/14,23:22:56,12,10,1, 11.9,1,1, 7.468, 10602.479, 136.134, 52524.957 18/11/14,23:22:56,13,10,1, 11.9,1,1, 7.468, 10602.479, 136.127, 52524.959 18/11/14,23:22:56,14,10,1, 11.9,1,1, 7.468, 10602.483, 136.142, 52524.983 18/11/14,23:22:56,15,10,1, 11.9,1,1, 7.468, 10602.475, 136.138, 52524.961 18/11/14,23:22:56,16,10,1, 11.9,1,1, 7.468, 10602.473, 136.126, 52524.990 18/11/14,23:22:56,17,10,1, 11.9,1,1, 7.468, 10602.486, 136.124, 52525.003 18/11/14,23:22:56,18,10,1, 11.9,1,1, 7.468, 10602.454, 136.154, 52524.993 18/11/14,23:22:56,19,10,1, 11.9,1,1, 7.468, 10602.471, 136.158, 52525.187 18/11/14,23:22:57,00,09,1, 11.8,1,1, 7.468, 10602.471, 136.158, 52525.187 18/11/14,23:22:57,01,09,1, 11.8,1,1, 7.468, 10602.464, 136.162, 52525.065 18/11/14,23:22:57,02,09,1, 11.8,1,1, 7.468, 10602.481, 136.150, 52525.010 18/11/14,23:22:57,03,09,1, 11.8,1,1, 7.468, 10602.461, 136.130, 52525.002 18/11/14,23:22:57,04,09,1, 11.8,1,1, 7.468, 10602.493, 136.138, 52525.023 18/11/14,23:22:57,05,09,1, 11.8,1,1, 7.468, 10602.484, 136.129, 52524.956 18/11/14,23:22:57,06,09,1, 11.8,1,1, 7.468, 10602.492, 136.142, 52524.962 18/11/14,23:22:57,07,09,1, 11.8,1,1, 7.468, 10602.478, 136.112, 52524.962 18/11/14,23:22:57,08,09,1, 11.8,1,1, 7.468, 10602.470, 136.118, 52524.932 18/11/14,23:22:57,09,09,1, 11.8,1,1, 7.468, 10602.501, 136.117, 52524.977 18/11/14,23:22:57,10,09,1, 11.8,1,1, 7.468, 10602.494, 136.111, 52524.975 18/11/14,23:22:57,11,09,1, 11.8,1,1, 7.468, 10602.486, 136.110, 52524.990 18/11/14,23:22:57,12,09,1, 11.8,1,1, 7.468, 10602.482, 136.107, 52524.970 18/11/14,23:22:57,13,09,1, 11.8,1,1, 7.468, 10602.492, 136.105, 52524.940 18/11/14,23:22:57,14,09,1, 11.8,1,1, 7.468, 10602.488, 136.106, 52524.956 18/11/14,23:22:57,15,09,1, 11.8,1,1, 7.468, 10602.513, 136.104, 52524.968 18/11/14,23:22:57,16,09,1, 11.8,1,1, 7.468, 10602.483, 136.109, 52524.899 18/11/14,23:22:57,17,09,1, 11.8,1,1, 7.468, 10602.503, 136.127, 52524.954 18/11/14,23:22:57,18,09,1, 11.8,1,1, 7.468, 10602.506, 136.119, 52524.991 18/11/14,23:22:57,19,09,1, 11.8,1,1, 7.468, 10602.476, 136.090, 52524.924 18/11/14,23:22:58,00,09,1, 11.8,1,1, 7.469, 10602.471, 136.090, 52524.924 18/11/14,23:22:58,01,09,1, 11.8,1,1, 7.469, 10602.481, 136.120, 52524.956 18/11/14,23:22:58,02,09,1, 11.8,1,1, 7.469, 10602.486, 136.100, 52524.939 18/11/14,23:22:58,03,09,1, 11.8,1,1, 7.469, 10602.492, 136.119, 52524.921 18/11/14,23:22:58,04,09,1, 11.8,1,1, 7.469, 10602.506, 136.156, 52524.959 18/11/14,23:22:58,05,09,1, 11.8,1,1, 7.469, 10602.503, 136.127, 52524.940 18/11/14,23:22:58,06,09,1, 11.8,1,1, 7.469, 10602.496, 136.116, 52524.969 18/11/14,23:22:58,07,09,1, 11.8,1,1, 7.469, 10602.500, 136.112, 52524.920 18/11/14,23:22:58,08,09,1, 11.8,1,1, 7.469, 10602.493, 136.098, 52524.937 18/11/14,23:22:58,09,09,1, 11.8,1,1, 7.469, 10602.506, 136.123, 52524.965 18/11/14,23:22:58,10,09,1, 11.8,1,1, 7.469, 10602.498, 136.101, 52524.956 18/11/14,23:22:58,11,09,1, 11.8,1,1, 7.469, 10602.503, 136.103, 52524.948 18/11/14,23:22:58,12,09,1, 11.8,1,1, 7.469, 10602.516, 136.097, 52525.004 18/11/14,23:22:58,13,09,1, 11.8,1,1, 7.469, 10602.536, 136.088, 52524.966 18/11/14,23:22:58,14,09,1, 11.8,1,1, 7.469, 10602.497, 136.080, 52524.967 18/11/14,23:22:58,15,09,1, 11.8,1,1, 7.469, 10602.520, 136.105, 52524.976 18/11/14,23:22:58,16,09,1, 11.8,1,1, 7.469, 10602.523, 136.085, 52524.973 18/11/14,23:22:58,17,09,1, 11.8,1,1, 7.469, 10602.499, 136.083, 52525.034 18/11/14,23:22:58,18,09,1, 11.8,1,1, 7.469, 10602.506, 136.114, 52524.984 18/11/14,23:22:58,19,09,1, 11.8,1,1, 7.469, 10602.513, 136.087, 52524.993 18/11/14,23:22:59,00,08,1, 11.8,1,1, 7.470, 10602.512, 136.087, 52524.993 18/11/14,23:22:59,01,08,1, 11.8,1,1, 7.470, 10602.534, 136.083, 52524.962 18/11/14,23:22:59,02,08,1, 11.8,1,1, 7.470, 10602.521, 136.096, 52524.964 18/11/14,23:22:59,03,08,1, 11.8,1,1, 7.470, 10602.510, 136.091, 52524.939 18/11/14,23:22:59,04,08,1, 11.8,1,1, 7.470, 10602.497, 136.088, 52524.979 18/11/14,23:22:59,05,08,1, 11.8,1,1, 7.470, 10602.501, 136.096, 52524.934 18/11/14,23:22:59,06,08,1, 11.8,1,1, 7.470, 10602.530, 136.086, 52524.936 18/11/14,23:22:59,07,08,1, 11.8,1,1, 7.470, 10602.514, 136.055, 52524.928 18/11/14,23:22:59,08,08,1, 11.8,1,1, 7.470, 10602.504, 136.052, 52524.945 18/11/14,23:22:59,09,08,1, 11.8,1,1, 7.470, 10602.507, 136.054, 52524.927 18/11/14,23:22:59,10,08,1, 11.8,1,1, 7.470, 10602.532, 136.091, 52524.939 18/11/14,23:22:59,11,08,1, 11.8,1,1, 7.470, 10602.521, 136.054, 52524.903 18/11/14,23:22:59,12,08,1, 11.8,1,1, 7.470, 10602.546, 136.071, 52524.911 18/11/14,23:22:59,13,08,1, 11.8,1,1, 7.470, 10602.500, 136.057, 52524.921 18/11/14,23:22:59,14,08,1, 11.8,1,1, 7.470, 10602.508, 136.063, 52524.921 18/11/14,23:22:59,15,08,1, 11.8,1,1, 7.470, 10602.521, 136.071, 52524.907 18/11/14,23:22:59,16,08,1, 11.8,1,1, 7.470, 10602.512, 136.077, 52524.908 18/11/14,23:22:59,17,08,1, 11.8,1,1, 7.470, 10602.529, 136.082, 52524.970 18/11/14,23:22:59,18,08,1, 11.8,1,1, 7.470, 10602.517, 136.059, 52524.926 18/11/14,23:22:59,19,08,1, 11.8,1,1, 7.470, 10602.530, 136.061, 52524.920 18/11/14,23:23:00,00,08,1, 11.9,1,1, 7.472, 10602.529, 136.061, 52524.920 18/11/14,23:23:00,01,08,1, 11.9,1,1, 7.472, 10602.526, 136.050, 52524.906 18/11/14,23:23:00,02,08,1, 11.9,1,1, 7.472, 10602.539, 136.072, 52524.950 18/11/14,23:23:00,03,08,1, 11.9,1,1, 7.472, 10602.519, 136.044, 52524.959 18/11/14,23:23:00,04,08,1, 11.9,1,1, 7.472, 10602.520, 136.051, 52524.961 18/11/14,23:23:00,05,08,1, 11.9,1,1, 7.472, 10602.526, 136.066, 52524.918 18/11/14,23:23:00,06,08,1, 11.9,1,1, 7.472, 10602.548, 136.053, 52524.951 18/11/14,23:23:00,07,08,1, 11.9,1,1, 7.472, 10602.539, 136.056, 52524.950 18/11/14,23:23:00,08,08,1, 11.9,1,1, 7.472, 10602.527, 136.074, 52524.931 18/11/14,23:23:00,09,08,1, 11.9,1,1, 7.472, 10602.519, 136.088, 52524.919 18/11/14,23:23:00,10,08,1, 11.9,1,1, 7.472, 10602.522, 136.077, 52524.899 18/11/14,23:23:00,11,08,1, 11.9,1,1, 7.472, 10602.548, 136.064, 52524.914 18/11/14,23:23:00,12,08,1, 11.9,1,1, 7.472, 10602.538, 136.051, 52524.922 18/11/14,23:23:00,13,08,1, 11.9,1,1, 7.472, 10602.545, 136.067, 52524.949 18/11/14,23:23:00,14,08,1, 11.9,1,1, 7.472, 10602.545, 136.055, 52524.894 18/11/14,23:23:00,15,08,1, 11.9,1,1, 7.472, 10602.546, 136.070, 52524.903 18/11/14,23:23:00,16,08,1, 11.9,1,1, 7.472, 10602.571, 136.075, 52524.913 18/11/14,23:23:00,17,08,1, 11.9,1,1, 7.472, 10602.547, 136.053, 52524.907 18/11/14,23:23:00,18,08,1, 11.9,1,1, 7.472, 10602.555, 136.056, 52524.934 18/11/14,23:23:00,19,08,1, 11.9,1,1, 7.472, 10602.560, 136.031, 52524.955 18/11/14,23:23:01,00,08,1, 11.9,1,1, 7.467, 10602.554, 136.031, 52524.955 18/11/14,23:23:01,01,08,1, 11.9,1,1, 7.467, 10602.564, 136.061, 52524.906 18/11/14,23:23:01,02,08,1, 11.9,1,1, 7.467, 10602.563, 136.057, 52524.909 18/11/14,23:23:01,03,08,1, 11.9,1,1, 7.467, 10602.560, 136.063, 52524.882 18/11/14,23:23:01,04,08,1, 11.9,1,1, 7.467, 10602.564, 136.044, 52524.947 18/11/14,23:23:01,05,08,1, 11.9,1,1, 7.467, 10602.556, 136.084, 52524.888 18/11/14,23:23:01,06,08,1, 11.9,1,1, 7.467, 10602.569, 136.054, 52524.892 18/11/14,23:23:01,07,08,1, 11.9,1,1, 7.467, 10602.552, 136.044, 52524.771 18/11/14,23:23:01,08,08,1, 11.9,1,1, 7.467, 10602.526, 136.060, 52524.833 18/11/14,23:23:01,09,08,1, 11.9,1,1, 7.467, 10602.537, 136.080, 52524.913 18/11/14,23:23:01,10,08,1, 11.9,1,1, 7.467, 10602.574, 136.070, 52524.911 18/11/14,23:23:01,11,08,1, 11.9,1,1, 7.467, 10602.571, 136.046, 52524.904 18/11/14,23:23:01,12,08,1, 11.9,1,1, 7.467, 10602.551, 136.053, 52524.884 18/11/14,23:23:01,13,08,1, 11.9,1,1, 7.467, 10602.534, 136.035, 52524.916 18/11/14,23:23:01,14,08,1, 11.9,1,1, 7.467, 10602.563, 136.032, 52524.886 18/11/14,23:23:01,15,08,1, 11.9,1,1, 7.467, 10602.584, 136.063, 52524.903 18/11/14,23:23:01,16,08,1, 11.9,1,1, 7.467, 10602.578, 136.051, 52524.871 18/11/14,23:23:01,17,08,1, 11.9,1,1, 7.467, 10602.560, 136.057, 52524.908 18/11/14,23:23:01,18,08,1, 11.9,1,1, 7.467, 10602.576, 136.026, 52524.879 18/11/14,23:23:01,19,08,1, 11.9,1,1, 7.467, 10602.562, 136.024, 52524.857 18/11/14,23:23:02,00,08,1, 11.9,1,1, 7.468, 10602.562, 136.024, 52524.857 18/11/14,23:23:02,01,08,1, 11.9,1,1, 7.468, 10602.568, 136.029, 52524.827 18/11/14,23:23:02,02,08,1, 11.9,1,1, 7.468, 10602.541, 136.064, 52524.859 18/11/14,23:23:02,03,08,1, 11.9,1,1, 7.468, 10602.546, 136.024, 52524.845 18/11/14,23:23:02,04,08,1, 11.9,1,1, 7.468, 10602.548, 136.029, 52524.867 18/11/14,23:23:02,05,08,1, 11.9,1,1, 7.468, 10602.559, 136.034, 52524.822 18/11/14,23:23:02,06,08,1, 11.9,1,1, 7.468, 10602.567, 136.032, 52524.855 18/11/14,23:23:02,07,08,1, 11.9,1,1, 7.468, 10602.547, 136.023, 52524.829 18/11/14,23:23:02,08,08,1, 11.9,1,1, 7.468, 10602.568, 136.032, 52524.854 18/11/14,23:23:02,09,08,1, 11.9,1,1, 7.468, 10602.544, 136.019, 52524.857 18/11/14,23:23:02,10,08,1, 11.9,1,1, 7.468, 10602.587, 136.049, 52524.896 18/11/14,23:23:02,11,08,1, 11.9,1,1, 7.468, 10602.542, 136.042, 52524.866 18/11/14,23:23:02,12,08,1, 11.9,1,1, 7.468, 10602.576, 136.035, 52524.890 18/11/14,23:23:02,13,08,1, 11.9,1,1, 7.468, 10602.567, 136.011, 52524.893 18/11/14,23:23:02,14,08,1, 11.9,1,1, 7.468, 10602.582, 136.008, 52524.881 18/11/14,23:23:02,15,08,1, 11.9,1,1, 7.468, 10602.593, 136.019, 52524.845 18/11/14,23:23:02,16,08,1, 11.9,1,1, 7.468, 10602.570, 136.013, 52524.861 18/11/14,23:23:02,17,08,1, 11.9,1,1, 7.468, 10602.574, 136.001, 52524.901 18/11/14,23:23:02,18,08,1, 11.9,1,1, 7.468, 10602.562, 136.014, 52524.866 18/11/14,23:23:02,19,08,1, 11.9,1,1, 7.468, 10602.574, 136.032, 52524.849 18/11/14,23:23:03,00,09,1, 11.8,1,1, 7.470, 10602.571, 136.032, 52524.849 18/11/14,23:23:03,01,09,1, 11.8,1,1, 7.470, 10602.571, 136.028, 52524.894 18/11/14,23:23:03,02,09,1, 11.8,1,1, 7.470, 10602.576, 136.044, 52524.884 18/11/14,23:23:03,03,09,1, 11.8,1,1, 7.470, 10602.576, 136.051, 52524.877 18/11/14,23:23:03,04,09,1, 11.8,1,1, 7.470, 10602.566, 136.032, 52524.918 18/11/14,23:23:03,05,09,1, 11.8,1,1, 7.470, 10602.558, 136.011, 52524.889 18/11/14,23:23:03,06,09,1, 11.8,1,1, 7.470, 10602.547, 136.043, 52525.097 18/11/14,23:23:03,07,09,1, 11.8,1,1, 7.470, 10602.569, 136.021, 52524.936 18/11/14,23:23:03,08,09,1, 11.8,1,1, 7.470, 10602.594, 136.020, 52524.924 18/11/14,23:23:03,09,09,1, 11.8,1,1, 7.470, 10602.583, 136.023, 52524.897 18/11/14,23:23:03,10,09,1, 11.8,1,1, 7.470, 10602.591, 136.010, 52524.949 18/11/14,23:23:03,11,09,1, 11.8,1,1, 7.470, 10602.572, 136.008, 52524.864 18/11/14,23:23:03,12,09,1, 11.8,1,1, 7.470, 10602.572, 136.007, 52524.928 18/11/14,23:23:03,13,09,1, 11.8,1,1, 7.470, 10602.566, 136.017, 52524.884 18/11/14,23:23:03,14,09,1, 11.8,1,1, 7.470, 10602.560, 136.026, 52524.904 18/11/14,23:23:03,15,09,1, 11.8,1,1, 7.470, 10602.581, 136.002, 52524.767 18/11/14,23:23:03,16,09,1, 11.8,1,1, 7.470, 10602.554, 136.010, 52524.821 18/11/14,23:23:03,17,09,1, 11.8,1,1, 7.470, 10602.568, 136.007, 52524.908 18/11/14,23:23:03,18,09,1, 11.8,1,1, 7.470, 10602.568, 136.015, 52524.904 18/11/14,23:23:03,19,09,1, 11.8,1,1, 7.470, 10602.582, 136.024, 52524.921 18/11/14,23:23:04,00,09,1, 11.8,1,1, 7.468, 10602.579, 136.024, 52524.921 18/11/14,23:23:04,01,09,1, 11.8,1,1, 7.468, 10602.599, 136.009, 52524.914 18/11/14,23:23:04,02,09,1, 11.8,1,1, 7.468, 10602.589, 136.001, 52524.933 18/11/14,23:23:04,03,09,1, 11.8,1,1, 7.468, 10602.585, 135.972, 52524.891 18/11/14,23:23:04,04,09,1, 11.8,1,1, 7.468, 10602.569, 135.994, 52524.904 18/11/14,23:23:04,05,09,1, 11.8,1,1, 7.468, 10602.598, 135.983, 52524.929 18/11/14,23:23:04,06,09,1, 11.8,1,1, 7.468, 10602.612, 135.987, 52524.905 18/11/14,23:23:04,07,09,1, 11.8,1,1, 7.468, 10602.611, 136.001, 52524.906 18/11/14,23:23:04,08,09,1, 11.8,1,1, 7.468, 10602.594, 136.014, 52524.885 18/11/14,23:23:04,09,09,1, 11.8,1,1, 7.468, 10602.610, 136.004, 52524.883 18/11/14,23:23:04,10,09,1, 11.8,1,1, 7.468, 10602.609, 135.998, 52524.808 18/11/14,23:23:04,11,09,1, 11.8,1,1, 7.468, 10602.628, 135.981, 52524.899 18/11/14,23:23:04,12,09,1, 11.8,1,1, 7.468, 10602.604, 135.953, 52524.911 18/11/14,23:23:04,13,09,1, 11.8,1,1, 7.468, 10602.598, 135.977, 52524.897 18/11/14,23:23:04,14,09,1, 11.8,1,1, 7.468, 10602.594, 135.975, 52524.895 18/11/14,23:23:04,15,09,1, 11.8,1,1, 7.468, 10602.597, 135.988, 52524.896 18/11/14,23:23:04,16,09,1, 11.8,1,1, 7.468, 10602.602, 135.984, 52524.886 18/11/14,23:23:04,17,09,1, 11.8,1,1, 7.468, 10602.613, 135.983, 52524.904 18/11/14,23:23:04,18,09,1, 11.8,1,1, 7.468, 10602.609, 135.980, 52524.901 18/11/14,23:23:04,19,09,1, 11.8,1,1, 7.468, 10602.598, 135.985, 52524.883 18/11/14,23:23:05,00,09,1, 11.9,1,1, 7.472, 10602.596, 135.985, 52524.883 18/11/14,23:23:05,01,09,1, 11.9,1,1, 7.472, 10602.630, 135.990, 52524.893 18/11/14,23:23:05,02,09,1, 11.9,1,1, 7.472, 10602.593, 135.956, 52524.866 18/11/14,23:23:05,03,09,1, 11.9,1,1, 7.472, 10602.609, 135.952, 52524.880 18/11/14,23:23:05,04,09,1, 11.9,1,1, 7.472, 10602.583, 135.982, 52524.916 18/11/14,23:23:05,05,09,1, 11.9,1,1, 7.472, 10602.605, 135.990, 52524.925 18/11/14,23:23:05,06,09,1, 11.9,1,1, 7.472, 10602.585, 135.976, 52524.921 18/11/14,23:23:05,07,09,1, 11.9,1,1, 7.472, 10602.589, 135.965, 52524.903 18/11/14,23:23:05,08,09,1, 11.9,1,1, 7.472, 10602.609, 135.963, 52524.892 18/11/14,23:23:05,09,09,1, 11.9,1,1, 7.472, 10602.594, 135.968, 52524.871 18/11/14,23:23:05,10,09,1, 11.9,1,1, 7.472, 10602.595, 135.948, 52524.886 18/11/14,23:23:05,11,09,1, 11.9,1,1, 7.472, 10602.600, 135.960, 52524.896 18/11/14,23:23:05,12,09,1, 11.9,1,1, 7.472, 10602.577, 135.942, 52524.953 18/11/14,23:23:05,13,09,1, 11.9,1,1, 7.472, 10602.609, 135.969, 52524.851 18/11/14,23:23:05,14,09,1, 11.9,1,1, 7.472, 10602.603, 135.951, 52524.848 18/11/14,23:23:05,15,09,1, 11.9,1,1, 7.472, 10602.600, 135.964, 52524.846 18/11/14,23:23:05,16,09,1, 11.9,1,1, 7.472, 10602.588, 135.966, 52524.870 18/11/14,23:23:05,17,09,1, 11.9,1,1, 7.472, 10602.594, 135.938, 52524.911 18/11/14,23:23:05,18,09,1, 11.9,1,1, 7.472, 10602.592, 135.950, 52524.895 18/11/14,23:23:05,19,09,1, 11.9,1,1, 7.472, 10602.586, 135.976, 52524.879 18/11/14,23:23:06,00,09,1, 11.9,1,1, 7.467, 10602.579, 135.976, 52524.879 18/11/14,23:23:06,01,09,1, 11.9,1,1, 7.467, 10602.599, 135.930, 52524.867 18/11/14,23:23:06,02,09,1, 11.9,1,1, 7.467, 10602.582, 135.937, 52524.885 18/11/14,23:23:06,03,09,1, 11.9,1,1, 7.467, 10602.571, 135.935, 52524.886 18/11/14,23:23:06,04,09,1, 11.9,1,1, 7.467, 10602.606, 135.954, 52524.912 18/11/14,23:23:06,05,09,1, 11.9,1,1, 7.467, 10602.594, 135.963, 52524.902 18/11/14,23:23:06,06,09,1, 11.9,1,1, 7.467, 10602.625, 135.940, 52524.861 18/11/14,23:23:06,07,09,1, 11.9,1,1, 7.467, 10602.601, 135.939, 52524.846 18/11/14,23:23:06,08,09,1, 11.9,1,1, 7.467, 10602.581, 135.965, 52524.873 18/11/14,23:23:06,09,09,1, 11.9,1,1, 7.467, 10602.592, 135.930, 52524.891 18/11/14,23:23:06,10,09,1, 11.9,1,1, 7.467, 10602.592, 135.948, 52524.869 18/11/14,23:23:06,11,09,1, 11.9,1,1, 7.467, 10602.590, 135.950, 52524.862 18/11/14,23:23:06,12,09,1, 11.9,1,1, 7.467, 10602.619, 135.960, 52524.889 18/11/14,23:23:06,13,09,1, 11.9,1,1, 7.467, 10602.602, 135.952, 52524.854 18/11/14,23:23:06,14,09,1, 11.9,1,1, 7.467, 10602.609, 135.950, 52524.875 18/11/14,23:23:06,15,09,1, 11.9,1,1, 7.467, 10602.583, 135.928, 52524.850 18/11/14,23:23:06,16,09,1, 11.9,1,1, 7.467, 10602.620, 135.966, 52524.895 18/11/14,23:23:06,17,09,1, 11.9,1,1, 7.467, 10602.601, 135.912, 52524.863 18/11/14,23:23:06,18,09,1, 11.9,1,1, 7.467, 10602.594, 135.941, 52524.874 18/11/14,23:23:06,19,09,1, 11.9,1,1, 7.467, 10602.591, 135.933, 52524.869 18/11/14,23:23:07,00,09,1, 11.9,1,1, 7.470, 10602.587, 135.933, 52524.869 18/11/14,23:23:07,01,09,1, 11.9,1,1, 7.470, 10602.604, 135.940, 52524.886 18/11/14,23:23:07,02,09,1, 11.9,1,1, 7.470, 10602.598, 135.952, 52524.892 18/11/14,23:23:07,03,09,1, 11.9,1,1, 7.470, 10602.596, 135.942, 52524.893 18/11/14,23:23:07,04,09,1, 11.9,1,1, 7.470, 10602.606, 135.931, 52524.892 18/11/14,23:23:07,05,09,1, 11.9,1,1, 7.470, 10602.578, 135.956, 52524.743 18/11/14,23:23:07,06,09,1, 11.9,1,1, 7.470, 10602.616, 135.929, 52524.921 18/11/14,23:23:07,07,09,1, 11.9,1,1, 7.470, 10602.620, 135.922, 52524.836 18/11/14,23:23:07,08,09,1, 11.9,1,1, 7.470, 10602.634, 135.948, 52524.898 18/11/14,23:23:07,09,09,1, 11.9,1,1, 7.470, 10602.612, 135.917, 52524.858 18/11/14,23:23:07,10,09,1, 11.9,1,1, 7.470, 10602.597, 135.948, 52524.912 18/11/14,23:23:07,11,09,1, 11.9,1,1, 7.470, 10602.608, 135.914, 52524.818 18/11/14,23:23:07,12,09,1, 11.9,1,1, 7.470, 10602.622, 135.948, 52524.856 18/11/14,23:23:07,13,09,1, 11.9,1,1, 7.470, 10602.594, 135.920, 52524.854 18/11/14,23:23:07,14,09,1, 11.9,1,1, 7.470, 10602.612, 135.931, 52524.887 18/11/14,23:23:07,15,09,1, 11.9,1,1, 7.470, 10602.610, 135.940, 52524.868 18/11/14,23:23:07,16,09,1, 11.9,1,1, 7.470, 10602.598, 135.918, 52524.844 18/11/14,23:23:07,17,09,1, 11.9,1,1, 7.470, 10602.633, 135.925, 52524.896 18/11/14,23:23:07,18,09,1, 11.9,1,1, 7.470, 10602.610, 135.939, 52524.902 18/11/14,23:23:07,19,09,1, 11.9,1,1, 7.470, 10602.613, 135.941, 52524.919 18/11/14,23:23:08,00,09,1, 11.8,1,1, 7.469, 10602.612, 135.941, 52524.919 18/11/14,23:23:08,01,09,1, 11.8,1,1, 7.469, 10602.625, 135.904, 52524.871 18/11/14,23:23:08,02,09,1, 11.8,1,1, 7.469, 10602.607, 135.918, 52524.875 18/11/14,23:23:08,03,09,1, 11.8,1,1, 7.469, 10602.614, 135.925, 52524.854 18/11/14,23:23:08,04,09,1, 11.8,1,1, 7.469, 10602.624, 135.922, 52524.879 18/11/14,23:23:08,05,09,1, 11.8,1,1, 7.469, 10602.601, 135.949, 52524.845 18/11/14,23:23:08,06,09,1, 11.8,1,1, 7.469, 10602.611, 135.899, 52524.858 18/11/14,23:23:08,07,09,1, 11.8,1,1, 7.469, 10602.627, 135.948, 52524.895 18/11/14,23:23:08,08,09,1, 11.8,1,1, 7.469, 10602.603, 135.922, 52524.839 18/11/14,23:23:08,09,09,1, 11.8,1,1, 7.469, 10602.613, 135.921, 52524.852 18/11/14,23:23:08,10,09,1, 11.8,1,1, 7.469, 10602.616, 135.923, 52524.848 18/11/14,23:23:08,11,09,1, 11.8,1,1, 7.469, 10602.636, 135.925, 52524.814 18/11/14,23:23:08,12,09,1, 11.8,1,1, 7.469, 10602.611, 135.916, 52524.857 18/11/14,23:23:08,13,09,1, 11.8,1,1, 7.469, 10602.626, 135.924, 52524.844 18/11/14,23:23:08,14,09,1, 11.8,1,1, 7.469, 10602.600, 135.897, 52524.845 18/11/14,23:23:08,15,09,1, 11.8,1,1, 7.469, 10602.620, 135.923, 52524.841 18/11/14,23:23:08,16,09,1, 11.8,1,1, 7.469, 10602.621, 135.890, 52524.864 18/11/14,23:23:08,17,09,1, 11.8,1,1, 7.469, 10602.601, 135.934, 52524.841 18/11/14,23:23:08,18,09,1, 11.8,1,1, 7.469, 10602.620, 135.904, 52524.853 18/11/14,23:23:08,19,09,1, 11.8,1,1, 7.469, 10602.631, 135.893, 52524.827 18/11/14,23:23:09,00,09,1, 11.9,1,1, 7.471, 10602.629, 135.893, 52524.827 18/11/14,23:23:09,01,09,1, 11.9,1,1, 7.471, 10602.611, 135.890, 52524.851 18/11/14,23:23:09,02,09,1, 11.9,1,1, 7.471, 10602.634, 135.915, 52524.834 18/11/14,23:23:09,03,09,1, 11.9,1,1, 7.471, 10602.633, 135.880, 52524.850 18/11/14,23:23:09,04,09,1, 11.9,1,1, 7.471, 10602.608, 135.899, 52524.868 18/11/14,23:23:09,05,09,1, 11.9,1,1, 7.471, 10602.608, 135.923, 52524.868 18/11/14,23:23:09,06,09,1, 11.9,1,1, 7.471, 10602.607, 135.911, 52524.856 18/11/14,23:23:09,07,09,1, 11.9,1,1, 7.471, 10602.607, 135.900, 52524.846 18/11/14,23:23:09,08,09,1, 11.9,1,1, 7.471, 10602.607, 135.884, 52524.852 18/11/14,23:23:09,09,09,1, 11.9,1,1, 7.471, 10602.622, 135.906, 52524.885 18/11/14,23:23:09,10,09,1, 11.9,1,1, 7.471, 10602.617, 135.911, 52524.851 18/11/14,23:23:09,11,09,1, 11.9,1,1, 7.471, 10602.653, 135.934, 52524.842 18/11/14,23:23:09,12,09,1, 11.9,1,1, 7.471, 10602.649, 135.907, 52524.848 18/11/14,23:23:09,13,09,1, 11.9,1,1, 7.471, 10602.615, 135.885, 52524.828 18/11/14,23:23:09,14,09,1, 11.9,1,1, 7.471, 10602.624, 135.898, 52524.850 18/11/14,23:23:09,15,09,1, 11.9,1,1, 7.471, 10602.613, 135.896, 52524.819 18/11/14,23:23:09,16,09,1, 11.9,1,1, 7.471, 10602.624, 135.908, 52524.806 18/11/14,23:23:09,17,09,1, 11.9,1,1, 7.471, 10602.638, 135.923, 52524.850 18/11/14,23:23:09,18,09,1, 11.9,1,1, 7.471, 10602.621, 135.894, 52524.834 18/11/14,23:23:09,19,09,1, 11.9,1,1, 7.471, 10602.632, 135.895, 52524.836 18/11/14,23:23:10,00,11,1, 11.9,1,1, 7.467, 10602.629, 135.895, 52524.836 18/11/14,23:23:10,01,11,1, 11.9,1,1, 7.467, 10602.614, 135.908, 52524.798 18/11/14,23:23:10,02,11,1, 11.9,1,1, 7.467, 10602.635, 135.910, 52524.870 18/11/14,23:23:10,03,11,1, 11.9,1,1, 7.467, 10602.627, 135.904, 52524.845 18/11/14,23:23:10,04,11,1, 11.9,1,1, 7.467, 10602.645, 135.889, 52524.840 18/11/14,23:23:10,05,11,1, 11.9,1,1, 7.467, 10602.649, 135.890, 52524.801 18/11/14,23:23:10,06,11,1, 11.9,1,1, 7.467, 10602.630, 135.884, 52524.799 18/11/14,23:23:10,07,11,1, 11.9,1,1, 7.467, 10602.601, 135.881, 52524.850 18/11/14,23:23:10,08,11,1, 11.9,1,1, 7.467, 10602.608, 135.877, 52524.821 18/11/14,23:23:10,09,11,1, 11.9,1,1, 7.467, 10602.610, 135.882, 52524.852 18/11/14,23:23:10,10,11,1, 11.9,1,1, 7.467, 10602.632, 135.896, 52524.825 18/11/14,23:23:10,11,11,1, 11.9,1,1, 7.467, 10602.624, 135.901, 52524.807 18/11/14,23:23:10,12,11,1, 11.9,1,1, 7.467, 10602.657, 135.896, 52524.836 18/11/14,23:23:10,13,11,1, 11.9,1,1, 7.467, 10602.621, 135.889, 52524.786 18/11/14,23:23:10,14,11,1, 11.9,1,1, 7.467, 10602.629, 135.898, 52524.863 18/11/14,23:23:10,15,11,1, 11.9,1,1, 7.467, 10602.632, 135.906, 52524.841 18/11/14,23:23:10,16,11,1, 11.9,1,1, 7.467, 10602.649, 135.905, 52524.831 18/11/14,23:23:10,17,11,1, 11.9,1,1, 7.467, 10602.622, 135.908, 52524.858 18/11/14,23:23:10,18,11,1, 11.9,1,1, 7.467, 10602.620, 135.906, 52524.822 18/11/14,23:23:10,19,11,1, 11.9,1,1, 7.467, 10602.619, 135.905, 52524.821 18/11/14,23:23:11,00,11,1, 11.9,1,1, 7.472, 10602.612, 135.905, 52524.821 18/11/14,23:23:11,01,11,1, 11.9,1,1, 7.472, 10602.629, 135.883, 52524.825 18/11/14,23:23:11,02,11,1, 11.9,1,1, 7.472, 10602.627, 135.885, 52524.827 18/11/14,23:23:11,03,11,1, 11.9,1,1, 7.472, 10602.625, 135.917, 52524.807 18/11/14,23:23:11,04,11,1, 11.9,1,1, 7.472, 10602.646, 135.898, 52524.834 18/11/14,23:23:11,05,11,1, 11.9,1,1, 7.472, 10602.618, 135.869, 52524.800 18/11/14,23:23:11,06,11,1, 11.9,1,1, 7.472, 10602.629, 135.900, 52524.825 18/11/14,23:23:11,07,11,1, 11.9,1,1, 7.472, 10602.631, 135.910, 52524.801 18/11/14,23:23:11,08,11,1, 11.9,1,1, 7.472, 10602.651, 135.894, 52524.801 18/11/14,23:23:11,09,11,1, 11.9,1,1, 7.472, 10602.631, 135.887, 52524.794 18/11/14,23:23:11,10,11,1, 11.9,1,1, 7.472, 10602.629, 135.881, 52524.811 18/11/14,23:23:11,11,11,1, 11.9,1,1, 7.472, 10602.626, 135.903, 52524.807 18/11/14,23:23:11,12,11,1, 11.9,1,1, 7.472, 10602.629, 135.896, 52524.815 18/11/14,23:23:11,13,11,1, 11.9,1,1, 7.472, 10602.615, 135.878, 52524.819 18/11/14,23:23:11,14,11,1, 11.9,1,1, 7.472, 10602.642, 135.874, 52524.873 18/11/14,23:23:11,15,11,1, 11.9,1,1, 7.472, 10602.644, 135.894, 52524.803 18/11/14,23:23:11,16,11,1, 11.9,1,1, 7.472, 10602.648, 135.872, 52524.810 18/11/14,23:23:11,17,11,1, 11.9,1,1, 7.472, 10602.668, 135.908, 52524.860 18/11/14,23:23:11,18,11,1, 11.9,1,1, 7.472, 10602.653, 135.881, 52524.806 18/11/14,23:23:11,19,11,1, 11.9,1,1, 7.472, 10602.662, 135.889, 52524.810 18/11/14,23:23:12,00,11,1, 11.9,1,1, 7.468, 10602.654, 135.889, 52524.810 18/11/14,23:23:12,01,11,1, 11.9,1,1, 7.468, 10602.656, 135.901, 52524.832 18/11/14,23:23:12,02,11,1, 11.9,1,1, 7.468, 10602.636, 135.880, 52524.821 18/11/14,23:23:12,03,11,1, 11.9,1,1, 7.468, 10602.650, 135.892, 52524.797 18/11/14,23:23:12,04,11,1, 11.9,1,1, 7.468, 10602.670, 135.889, 52524.826 18/11/14,23:23:12,05,11,1, 11.9,1,1, 7.468, 10602.620, 135.891, 52524.830 18/11/14,23:23:12,06,11,1, 11.9,1,1, 7.468, 10602.646, 135.914, 52524.821 18/11/14,23:23:12,07,11,1, 11.9,1,1, 7.468, 10602.659, 135.903, 52524.820 18/11/14,23:23:12,08,11,1, 11.9,1,1, 7.468, 10602.642, 135.872, 52524.824 18/11/14,23:23:12,09,11,1, 11.9,1,1, 7.468, 10602.628, 135.884, 52524.798 18/11/14,23:23:12,10,11,1, 11.9,1,1, 7.468, 10602.644, 135.887, 52524.828 18/11/14,23:23:12,11,11,1, 11.9,1,1, 7.468, 10602.633, 135.900, 52524.835 18/11/14,23:23:12,12,11,1, 11.9,1,1, 7.468, 10602.640, 135.881, 52524.842 18/11/14,23:23:12,13,11,1, 11.9,1,1, 7.468, 10602.668, 135.888, 52524.850 18/11/14,23:23:12,14,11,1, 11.9,1,1, 7.468, 10602.675, 135.896, 52524.824 18/11/14,23:23:12,15,11,1, 11.9,1,1, 7.468, 10602.660, 135.884, 52524.814 18/11/14,23:23:12,16,11,1, 11.9,1,1, 7.468, 10602.649, 135.893, 52524.820 18/11/14,23:23:12,17,11,1, 11.9,1,1, 7.468, 10602.659, 135.898, 52524.841 18/11/14,23:23:12,18,11,1, 11.9,1,1, 7.468, 10602.646, 135.845, 52524.788 18/11/14,23:23:12,19,11,1, 11.9,1,1, 7.468, 10602.642, 135.918, 52524.813 18/11/14,23:23:13,00,10,1, 11.8,1,1, 7.467, 10602.638, 135.918, 52524.813 18/11/14,23:23:13,01,10,1, 11.8,1,1, 7.467, 10602.638, 135.897, 52524.803 18/11/14,23:23:13,02,10,1, 11.8,1,1, 7.467, 10602.656, 135.926, 52524.875 18/11/14,23:23:13,03,10,1, 11.8,1,1, 7.467, 10602.616, 135.888, 52524.957 18/11/14,23:23:13,04,10,1, 11.8,1,1, 7.467, 10602.663, 135.900, 52524.787 18/11/14,23:23:13,05,10,1, 11.8,1,1, 7.467, 10602.654, 135.838, 52524.739 18/11/14,23:23:13,06,10,1, 11.8,1,1, 7.467, 10602.646, 135.870, 52524.768 18/11/14,23:23:13,07,10,1, 11.8,1,1, 7.467, 10602.670, 135.869, 52524.797 18/11/14,23:23:13,08,10,1, 11.8,1,1, 7.467, 10602.666, 135.903, 52524.856 18/11/14,23:23:13,09,10,1, 11.8,1,1, 7.467, 10602.649, 135.909, 52524.872 18/11/14,23:23:13,10,10,1, 11.8,1,1, 7.467, 10602.665, 135.888, 52524.844 18/11/14,23:23:13,11,10,1, 11.8,1,1, 7.467, 10602.641, 135.890, 52524.809 18/11/14,23:23:13,12,10,1, 11.8,1,1, 7.467, 10602.633, 135.900, 52524.836 18/11/14,23:23:13,13,10,1, 11.8,1,1, 7.467, 10602.648, 135.901, 52524.803 18/11/14,23:23:13,14,10,1, 11.8,1,1, 7.467, 10602.667, 135.887, 52524.821 18/11/14,23:23:13,15,10,1, 11.8,1,1, 7.467, 10602.683, 135.869, 52524.828 18/11/14,23:23:13,16,10,1, 11.8,1,1, 7.467, 10602.669, 135.903, 52524.840 18/11/14,23:23:13,17,10,1, 11.8,1,1, 7.467, 10602.673, 135.854, 52524.814 18/11/14,23:23:13,18,10,1, 11.8,1,1, 7.467, 10602.654, 135.864, 52524.797 18/11/14,23:23:13,19,10,1, 11.8,1,1, 7.467, 10602.652, 135.863, 52524.799 18/11/14,23:23:14,00,10,1, 11.8,1,1, 7.467, 10602.646, 135.863, 52524.799 18/11/14,23:23:14,01,10,1, 11.8,1,1, 7.467, 10602.667, 135.864, 52524.800 18/11/14,23:23:14,02,10,1, 11.8,1,1, 7.467, 10602.676, 135.900, 52524.836 18/11/14,23:23:14,03,10,1, 11.8,1,1, 7.467, 10602.674, 135.888, 52524.787 18/11/14,23:23:14,04,10,1, 11.8,1,1, 7.467, 10602.674, 135.879, 52524.835 18/11/14,23:23:14,05,10,1, 11.8,1,1, 7.467, 10602.697, 135.890, 52524.846 18/11/14,23:23:14,06,10,1, 11.8,1,1, 7.467, 10602.675, 135.886, 52524.790 18/11/14,23:23:14,07,10,1, 11.8,1,1, 7.467, 10602.676, 135.873, 52524.824 18/11/14,23:23:14,08,10,1, 11.8,1,1, 7.467, 10602.660, 135.913, 52524.849 18/11/14,23:23:14,09,10,1, 11.8,1,1, 7.467, 10602.672, 135.883, 52524.831 18/11/14,23:23:14,10,10,1, 11.8,1,1, 7.467, 10602.686, 135.870, 52524.814 18/11/14,23:23:14,11,10,1, 11.8,1,1, 7.467, 10602.677, 135.878, 52524.806 18/11/14,23:23:14,12,10,1, 11.8,1,1, 7.467, 10602.693, 135.908, 52524.864 18/11/14,23:23:14,13,10,1, 11.8,1,1, 7.467, 10602.695, 135.875, 52524.788 18/11/14,23:23:14,14,10,1, 11.8,1,1, 7.467, 10602.689, 135.885, 52524.806 18/11/14,23:23:14,15,10,1, 11.8,1,1, 7.467, 10602.661, 135.897, 52524.819 18/11/14,23:23:14,16,10,1, 11.8,1,1, 7.467, 10602.683, 135.876, 52524.804 18/11/14,23:23:14,17,10,1, 11.8,1,1, 7.467, 10602.652, 135.893, 52524.831 18/11/14,23:23:14,18,10,1, 11.8,1,1, 7.467, 10602.667, 135.904, 52524.799 18/11/14,23:23:14,19,10,1, 11.8,1,1, 7.467, 10602.681, 135.891, 52524.778 18/11/14,23:23:15,00,10,1, 11.9,1,1, 7.470, 10602.679, 135.891, 52524.778 18/11/14,23:23:15,01,10,1, 11.9,1,1, 7.470, 10602.683, 135.901, 52524.800 18/11/14,23:23:15,02,10,1, 11.9,1,1, 7.470, 10602.670, 135.895, 52524.799 18/11/14,23:23:15,03,10,1, 11.9,1,1, 7.470, 10602.670, 135.925, 52524.984 18/11/14,23:23:15,04,10,1, 11.9,1,1, 7.470, 10602.716, 135.923, 52524.825 18/11/14,23:23:15,05,10,1, 11.9,1,1, 7.470, 10602.692, 135.887, 52524.788 18/11/14,23:23:15,06,10,1, 11.9,1,1, 7.470, 10602.681, 135.882, 52524.801 18/11/14,23:23:15,07,10,1, 11.9,1,1, 7.470, 10602.675, 135.895, 52524.800 18/11/14,23:23:15,08,10,1, 11.9,1,1, 7.470, 10602.685, 135.920, 52524.819 18/11/14,23:23:15,09,10,1, 11.9,1,1, 7.470, 10602.708, 135.909, 52524.804 18/11/14,23:23:15,10,10,1, 11.9,1,1, 7.470, 10602.679, 135.899, 52524.804 18/11/14,23:23:15,11,10,1, 11.9,1,1, 7.470, 10602.680, 135.891, 52524.712 18/11/14,23:23:15,12,10,1, 11.9,1,1, 7.470, 10602.723, 135.882, 52524.834 18/11/14,23:23:15,13,10,1, 11.9,1,1, 7.470, 10602.706, 135.908, 52524.787 18/11/14,23:23:15,14,10,1, 11.9,1,1, 7.470, 10602.682, 135.886, 52524.815 18/11/14,23:23:15,15,10,1, 11.9,1,1, 7.470, 10602.697, 135.898, 52524.805 18/11/14,23:23:15,16,10,1, 11.9,1,1, 7.470, 10602.693, 135.898, 52524.807 18/11/14,23:23:15,17,10,1, 11.9,1,1, 7.470, 10602.692, 135.910, 52524.798 18/11/14,23:23:15,18,10,1, 11.9,1,1, 7.470, 10602.686, 135.931, 52524.820 18/11/14,23:23:15,19,10,1, 11.9,1,1, 7.470, 10602.684, 135.915, 52524.788 18/11/14,23:23:16,00,11,1, 11.9,1,1, 7.469, 10602.679, 135.915, 52524.788 18/11/14,23:23:16,01,11,1, 11.9,1,1, 7.469, 10602.706, 135.893, 52524.792 18/11/14,23:23:16,02,11,1, 11.9,1,1, 7.469, 10602.695, 135.907, 52524.804 18/11/14,23:23:16,03,11,1, 11.9,1,1, 7.469, 10602.700, 135.883, 52524.808 18/11/14,23:23:16,04,11,1, 11.9,1,1, 7.469, 10602.701, 135.903, 52524.779 18/11/14,23:23:16,05,11,1, 11.9,1,1, 7.469, 10602.701, 135.894, 52524.786 18/11/14,23:23:16,06,11,1, 11.9,1,1, 7.469, 10602.699, 135.904, 52524.796 18/11/14,23:23:16,07,11,1, 11.9,1,1, 7.469, 10602.699, 135.906, 52524.801 18/11/14,23:23:16,08,11,1, 11.9,1,1, 7.469, 10602.706, 135.895, 52524.832 18/11/14,23:23:16,09,11,1, 11.9,1,1, 7.469, 10602.701, 135.920, 52524.817 18/11/14,23:23:16,10,11,1, 11.9,1,1, 7.469, 10602.715, 135.903, 52524.855 18/11/14,23:23:16,11,11,1, 11.9,1,1, 7.469, 10602.718, 135.889, 52524.782 18/11/14,23:23:16,12,11,1, 11.9,1,1, 7.469, 10602.726, 135.866, 52524.809 18/11/14,23:23:16,13,11,1, 11.9,1,1, 7.469, 10602.704, 135.895, 52524.781 18/11/14,23:23:16,14,11,1, 11.9,1,1, 7.469, 10602.719, 135.915, 52524.834 18/11/14,23:23:16,15,11,1, 11.9,1,1, 7.469, 10602.712, 135.896, 52524.805 18/11/14,23:23:16,16,11,1, 11.9,1,1, 7.469, 10602.699, 135.911, 52524.806 18/11/14,23:23:16,17,11,1, 11.9,1,1, 7.469, 10602.708, 135.879, 52524.817 18/11/14,23:23:16,18,11,1, 11.9,1,1, 7.469, 10602.706, 135.879, 52524.789 18/11/14,23:23:16,19,11,1, 11.9,1,1, 7.469, 10602.708, 135.912, 52524.817 18/11/14,23:23:17,00,10,1, 11.9,1,1, 7.469, 10602.704, 135.912, 52524.817 18/11/14,23:23:17,01,10,1, 11.9,1,1, 7.469, 10602.722, 135.892, 52524.791 18/11/14,23:23:17,02,10,1, 11.9,1,1, 7.469, 10602.724, 135.896, 52524.810 18/11/14,23:23:17,03,10,1, 11.9,1,1, 7.469, 10602.736, 135.888, 52524.855 18/11/14,23:23:17,04,10,1, 11.9,1,1, 7.469, 10602.735, 135.899, 52524.792 18/11/14,23:23:17,05,10,1, 11.9,1,1, 7.469, 10602.731, 135.913, 52524.848 18/11/14,23:23:17,06,10,1, 11.9,1,1, 7.469, 10602.705, 135.925, 52524.786 18/11/14,23:23:17,07,10,1, 11.9,1,1, 7.469, 10602.729, 135.923, 52524.840 18/11/14,23:23:17,08,10,1, 11.9,1,1, 7.469, 10602.736, 135.921, 52524.840 18/11/14,23:23:17,09,10,1, 11.9,1,1, 7.469, 10602.708, 135.890, 52524.800 18/11/14,23:23:17,10,10,1, 11.9,1,1, 7.469, 10602.749, 135.904, 52524.844 18/11/14,23:23:17,11,10,1, 11.9,1,1, 7.469, 10602.712, 135.900, 52524.793 18/11/14,23:23:17,12,10,1, 11.9,1,1, 7.469, 10602.748, 135.885, 52524.830 18/11/14,23:23:17,13,10,1, 11.9,1,1, 7.469, 10602.737, 135.912, 52524.850 18/11/14,23:23:17,14,10,1, 11.9,1,1, 7.469, 10602.742, 135.919, 52524.841 18/11/14,23:23:17,15,10,1, 11.9,1,1, 7.469, 10602.730, 135.899, 52524.810 18/11/14,23:23:17,16,10,1, 11.9,1,1, 7.469, 10602.719, 135.913, 52524.813 18/11/14,23:23:17,17,10,1, 11.9,1,1, 7.469, 10602.715, 135.889, 52524.873 18/11/14,23:23:17,18,10,1, 11.9,1,1, 7.469, 10602.730, 135.907, 52524.852 18/11/14,23:23:17,19,10,1, 11.9,1,1, 7.469, 10602.743, 135.888, 52524.814 18/11/14,23:23:18,00,10,1, 11.9,1,1, 7.470, 10602.738, 135.888, 52524.814 18/11/14,23:23:18,01,10,1, 11.9,1,1, 7.470, 10602.741, 135.895, 52524.792 18/11/14,23:23:18,02,10,1, 11.9,1,1, 7.470, 10602.737, 135.872, 52524.812 18/11/14,23:23:18,03,10,1, 11.9,1,1, 7.470, 10602.729, 135.896, 52524.807 18/11/14,23:23:18,04,10,1, 11.9,1,1, 7.470, 10602.738, 135.909, 52524.864 18/11/14,23:23:18,05,10,1, 11.9,1,1, 7.470, 10602.741, 135.905, 52524.816 18/11/14,23:23:18,06,10,1, 11.9,1,1, 7.470, 10602.704, 135.890, 52524.788 18/11/14,23:23:18,07,10,1, 11.9,1,1, 7.470, 10602.729, 135.896, 52524.781 18/11/14,23:23:18,08,10,1, 11.9,1,1, 7.470, 10602.710, 135.889, 52524.776 18/11/14,23:23:18,09,10,1, 11.9,1,1, 7.470, 10602.739, 135.907, 52524.781 18/11/14,23:23:18,10,10,1, 11.9,1,1, 7.470, 10602.741, 135.893, 52524.801 18/11/14,23:23:18,11,10,1, 11.9,1,1, 7.470, 10602.728, 135.912, 52524.806 18/11/14,23:23:18,12,10,1, 11.9,1,1, 7.470, 10602.733, 135.926, 52524.813 18/11/14,23:23:18,13,10,1, 11.9,1,1, 7.470, 10602.760, 135.926, 52524.792 18/11/14,23:23:18,14,10,1, 11.9,1,1, 7.470, 10602.742, 135.915, 52524.773 18/11/14,23:23:18,15,10,1, 11.9,1,1, 7.470, 10602.743, 135.927, 52524.818 18/11/14,23:23:18,16,10,1, 11.9,1,1, 7.470, 10602.739, 135.917, 52524.811 18/11/14,23:23:18,17,10,1, 11.9,1,1, 7.470, 10602.752, 135.873, 52524.769 18/11/14,23:23:18,18,10,1, 11.9,1,1, 7.470, 10602.747, 135.912, 52524.794 18/11/14,23:23:18,19,10,1, 11.9,1,1, 7.470, 10602.739, 135.879, 52524.786 18/11/14,23:23:19,00,09,1, 11.9,1,1, 7.469, 10602.738, 135.879, 52524.786 18/11/14,23:23:19,01,09,1, 11.9,1,1, 7.469, 10602.751, 135.899, 52524.790 18/11/14,23:23:19,02,09,1, 11.9,1,1, 7.469, 10602.719, 135.889, 52524.766 18/11/14,23:23:19,03,09,1, 11.9,1,1, 7.469, 10602.769, 135.924, 52524.783 18/11/14,23:23:19,04,09,1, 11.9,1,1, 7.469, 10602.772, 135.907, 52524.857 18/11/14,23:23:19,05,09,1, 11.9,1,1, 7.469, 10602.748, 135.903, 52524.872 18/11/14,23:23:19,06,09,1, 11.9,1,1, 7.469, 10602.751, 135.914, 52524.823 18/11/14,23:23:19,07,09,1, 11.9,1,1, 7.469, 10602.773, 135.897, 52524.819 18/11/14,23:23:19,08,09,1, 11.9,1,1, 7.469, 10602.737, 135.896, 52524.832 18/11/14,23:23:19,09,09,1, 11.9,1,1, 7.469, 10602.772, 135.952, 52524.869 18/11/14,23:23:19,10,09,1, 11.9,1,1, 7.469, 10602.745, 135.893, 52524.858 18/11/14,23:23:19,11,09,1, 11.9,1,1, 7.469, 10602.759, 135.919, 52524.819 18/11/14,23:23:19,12,09,1, 11.9,1,1, 7.469, 10602.755, 135.897, 52524.821 18/11/14,23:23:19,13,09,1, 11.9,1,1, 7.469, 10602.758, 135.909, 52524.807 18/11/14,23:23:19,14,09,1, 11.9,1,1, 7.469, 10602.767, 135.917, 52524.821 18/11/14,23:23:19,15,09,1, 11.9,1,1, 7.469, 10602.734, 135.914, 52524.792 18/11/14,23:23:19,16,09,1, 11.9,1,1, 7.469, 10602.743, 135.901, 52524.759 18/11/14,23:23:19,17,09,1, 11.9,1,1, 7.469, 10602.750, 135.915, 52524.823 18/11/14,23:23:19,18,09,1, 11.9,1,1, 7.469, 10602.732, 135.936, 52524.837 18/11/14,23:23:19,19,09,1, 11.9,1,1, 7.469, 10602.761, 135.919, 52524.817 18/11/14,23:23:20,00,10,1, 11.8,1,1, 7.468, 10602.754, 135.919, 52524.817 18/11/14,23:23:20,01,10,1, 11.8,1,1, 7.468, 10602.757, 135.921, 52524.838 18/11/14,23:23:20,02,10,1, 11.8,1,1, 7.468, 10602.753, 135.902, 52524.835 18/11/14,23:23:20,03,10,1, 11.8,1,1, 7.468, 10602.758, 135.913, 52524.844 18/11/14,23:23:20,04,10,1, 11.8,1,1, 7.468, 10602.753, 135.932, 52524.944 18/11/14,23:23:20,05,10,1, 11.8,1,1, 7.468, 10602.768, 135.921, 52524.784 18/11/14,23:23:20,06,10,1, 11.8,1,1, 7.468, 10602.779, 135.922, 52524.927 18/11/14,23:23:20,07,10,1, 11.8,1,1, 7.468, 10602.790, 135.930, 52524.859 18/11/14,23:23:20,08,10,1, 11.8,1,1, 7.468, 10602.776, 135.934, 52524.856 18/11/14,23:23:20,09,10,1, 11.8,1,1, 7.468, 10602.792, 135.922, 52524.897 18/11/14,23:23:20,10,10,1, 11.8,1,1, 7.468, 10602.730, 135.927, 52525.094 18/11/14,23:23:20,11,10,1, 11.8,1,1, 7.468, 10602.769, 135.941, 52524.917 18/11/14,23:23:20,12,10,1, 11.8,1,1, 7.468, 10602.790, 135.926, 52524.913 18/11/14,23:23:20,13,10,1, 11.8,1,1, 7.468, 10602.790, 135.922, 52524.861 18/11/14,23:23:20,14,10,1, 11.8,1,1, 7.468, 10602.767, 135.937, 52524.981 18/11/14,23:23:20,15,10,1, 11.8,1,1, 7.468, 10602.782, 135.935, 52524.882 18/11/14,23:23:20,16,10,1, 11.8,1,1, 7.468, 10602.789, 135.936, 52524.931 18/11/14,23:23:20,17,10,1, 11.8,1,1, 7.468, 10602.817, 135.922, 52524.888 18/11/14,23:23:20,18,10,1, 11.8,1,1, 7.468, 10602.791, 135.937, 52524.900 18/11/14,23:23:20,19,10,1, 11.8,1,1, 7.468, 10602.780, 135.954, 52524.850 18/11/14,23:23:21,00,10,1, 11.9,1,1, 7.468, 10602.779, 135.954, 52524.850 18/11/14,23:23:21,01,10,1, 11.9,1,1, 7.468, 10602.795, 135.948, 52524.861 18/11/14,23:23:21,02,10,1, 11.9,1,1, 7.468, 10602.816, 135.961, 52524.875 18/11/14,23:23:21,03,10,1, 11.9,1,1, 7.468, 10602.789, 135.926, 52524.886 18/11/14,23:23:21,04,10,1, 11.9,1,1, 7.468, 10602.799, 135.950, 52524.872 18/11/14,23:23:21,05,10,1, 11.9,1,1, 7.468, 10602.779, 135.938, 52524.870 18/11/14,23:23:21,06,10,1, 11.9,1,1, 7.468, 10602.785, 135.963, 52524.927 18/11/14,23:23:21,07,10,1, 11.9,1,1, 7.468, 10602.783, 135.937, 52524.840 18/11/14,23:23:21,08,10,1, 11.9,1,1, 7.468, 10602.795, 135.930, 52524.883 18/11/14,23:23:21,09,10,1, 11.9,1,1, 7.468, 10602.790, 135.956, 52524.928 18/11/14,23:23:21,10,10,1, 11.9,1,1, 7.468, 10602.798, 135.948, 52524.893 18/11/14,23:23:21,11,10,1, 11.9,1,1, 7.468, 10602.808, 135.975, 52524.895 18/11/14,23:23:21,12,10,1, 11.9,1,1, 7.468, 10602.810, 135.933, 52524.870 18/11/14,23:23:21,13,10,1, 11.9,1,1, 7.468, 10602.790, 135.966, 52524.931 18/11/14,23:23:21,14,10,1, 11.9,1,1, 7.468, 10602.801, 135.943, 52525.032 18/11/14,23:23:21,15,10,1, 11.9,1,1, 7.468, 10602.776, 135.965, 52524.913 18/11/14,23:23:21,16,10,1, 11.9,1,1, 7.468, 10602.794, 135.951, 52524.869 18/11/14,23:23:21,17,10,1, 11.9,1,1, 7.468, 10602.779, 135.945, 52524.904 18/11/14,23:23:21,18,10,1, 11.9,1,1, 7.468, 10602.801, 135.939, 52524.875 18/11/14,23:23:21,19,10,1, 11.9,1,1, 7.468, 10602.805, 135.948, 52524.866 18/11/14,23:23:22,00,09,1, 11.9,1,1, 7.468, 10602.804, 135.948, 52524.866 18/11/14,23:23:22,01,09,1, 11.9,1,1, 7.468, 10602.802, 135.942, 52524.862 18/11/14,23:23:22,02,09,1, 11.9,1,1, 7.468, 10602.805, 135.944, 52524.856 18/11/14,23:23:22,03,09,1, 11.9,1,1, 7.468, 10602.791, 135.940, 52524.871 18/11/14,23:23:22,04,09,1, 11.9,1,1, 7.468, 10602.794, 135.943, 52524.813 18/11/14,23:23:22,05,09,1, 11.9,1,1, 7.468, 10602.848, 135.950, 52524.800 18/11/14,23:23:22,06,09,1, 11.9,1,1, 7.468, 10602.811, 135.929, 52524.622 18/11/14,23:23:22,07,09,1, 11.9,1,1, 7.468, 10602.778, 135.976, 52524.935 18/11/14,23:23:22,08,09,1, 11.9,1,1, 7.468, 10602.785, 135.960, 52524.882 18/11/14,23:23:22,09,09,1, 11.9,1,1, 7.468, 10602.794, 135.961, 52524.902 18/11/14,23:23:22,10,09,1, 11.9,1,1, 7.468, 10602.791, 135.979, 52524.893 18/11/14,23:23:22,11,09,1, 11.9,1,1, 7.468, 10602.804, 135.959, 52524.837 18/11/14,23:23:22,12,09,1, 11.9,1,1, 7.468, 10602.794, 135.975, 52524.858 18/11/14,23:23:22,13,09,1, 11.9,1,1, 7.468, 10602.817, 135.991, 52524.901 18/11/14,23:23:22,14,09,1, 11.9,1,1, 7.468, 10602.804, 135.971, 52524.904 18/11/14,23:23:22,15,09,1, 11.9,1,1, 7.468, 10602.811, 135.962, 52524.851 18/11/14,23:23:22,16,09,1, 11.9,1,1, 7.468, 10602.811, 135.961, 52524.884 18/11/14,23:23:22,17,09,1, 11.9,1,1, 7.468, 10602.809, 135.976, 52524.873 18/11/14,23:23:22,18,09,1, 11.9,1,1, 7.468, 10602.813, 135.958, 52524.900 18/11/14,23:23:22,19,09,1, 11.9,1,1, 7.468, 10602.831, 135.957, 52524.867 18/11/14,23:23:23,00,09,1, 11.9,1,1, 7.468, 10602.829, 135.957, 52524.867 18/11/14,23:23:23,01,09,1, 11.9,1,1, 7.468, 10602.832, 135.970, 52524.902 18/11/14,23:23:23,02,09,1, 11.9,1,1, 7.468, 10602.839, 135.958, 52524.884 18/11/14,23:23:23,03,09,1, 11.9,1,1, 7.468, 10602.803, 135.968, 52524.941 18/11/14,23:23:23,04,09,1, 11.9,1,1, 7.468, 10602.817, 135.961, 52524.908 18/11/14,23:23:23,05,09,1, 11.9,1,1, 7.468, 10602.806, 135.949, 52524.917 18/11/14,23:23:23,06,09,1, 11.9,1,1, 7.468, 10602.807, 135.969, 52524.909 18/11/14,23:23:23,07,09,1, 11.9,1,1, 7.468, 10602.823, 135.980, 52524.890 18/11/14,23:23:23,08,09,1, 11.9,1,1, 7.468, 10602.816, 135.982, 52524.871 18/11/14,23:23:23,09,09,1, 11.9,1,1, 7.468, 10602.814, 135.979, 52524.915 18/11/14,23:23:23,10,09,1, 11.9,1,1, 7.468, 10602.815, 135.978, 52524.909 18/11/14,23:23:23,11,09,1, 11.9,1,1, 7.468, 10602.842, 135.950, 52524.891 18/11/14,23:23:23,12,09,1, 11.9,1,1, 7.468, 10602.817, 135.943, 52524.888 18/11/14,23:23:23,13,09,1, 11.9,1,1, 7.468, 10602.814, 135.988, 52524.874 18/11/14,23:23:23,14,09,1, 11.9,1,1, 7.468, 10602.886, 135.941, 52524.606 18/11/14,23:23:23,15,09,1, 11.9,1,1, 7.468, 10602.809, 135.961, 52524.853 18/11/14,23:23:23,16,09,1, 11.9,1,1, 7.468, 10602.828, 135.987, 52524.876 18/11/14,23:23:23,17,09,1, 11.9,1,1, 7.468, 10602.835, 135.989, 52524.892 18/11/14,23:23:23,18,09,1, 11.9,1,1, 7.468, 10602.831, 135.960, 52524.891 18/11/14,23:23:23,19,09,1, 11.9,1,1, 7.468, 10602.823, 135.961, 52524.875 18/11/14,23:23:24,00,09,1, 11.9,1,1, 7.470, 10602.821, 135.961, 52524.875 18/11/14,23:23:24,01,09,1, 11.9,1,1, 7.470, 10602.833, 135.983, 52524.915 18/11/14,23:23:24,02,09,1, 11.9,1,1, 7.470, 10602.817, 135.990, 52524.879 18/11/14,23:23:24,03,09,1, 11.9,1,1, 7.470, 10602.816, 135.967, 52524.890 18/11/14,23:23:24,04,09,1, 11.9,1,1, 7.470, 10602.804, 135.951, 52524.897 18/11/14,23:23:24,05,09,1, 11.9,1,1, 7.470, 10602.816, 135.987, 52524.974 18/11/14,23:23:24,06,09,1, 11.9,1,1, 7.470, 10602.832, 135.969, 52524.922 18/11/14,23:23:24,07,09,1, 11.9,1,1, 7.470, 10602.807, 135.956, 52524.938 18/11/14,23:23:24,08,09,1, 11.9,1,1, 7.470, 10602.825, 135.985, 52524.896 18/11/14,23:23:24,09,09,1, 11.9,1,1, 7.470, 10602.833, 135.966, 52524.925 18/11/14,23:23:24,10,09,1, 11.9,1,1, 7.470, 10602.839, 135.978, 52524.929 18/11/14,23:23:24,11,09,1, 11.9,1,1, 7.470, 10602.845, 135.949, 52524.876 18/11/14,23:23:24,12,09,1, 11.9,1,1, 7.470, 10602.841, 135.958, 52524.916 18/11/14,23:23:24,13,09,1, 11.9,1,1, 7.470, 10602.838, 135.954, 52524.893 18/11/14,23:23:24,14,09,1, 11.9,1,1, 7.470, 10602.819, 135.965, 52524.878 18/11/14,23:23:24,15,09,1, 11.9,1,1, 7.470, 10602.830, 135.966, 52524.911 18/11/14,23:23:24,16,09,1, 11.9,1,1, 7.470, 10602.832, 135.979, 52524.908 18/11/14,23:23:24,17,09,1, 11.9,1,1, 7.470, 10602.809, 135.989, 52524.866 18/11/14,23:23:24,18,09,1, 11.9,1,1, 7.470, 10602.816, 135.970, 52524.866 18/11/14,23:23:24,19,09,1, 11.9,1,1, 7.470, 10602.844, 135.977, 52524.900 18/11/14,23:23:25,00,09,1, 11.8,1,1, 7.468, 10602.838, 135.977, 52524.900 18/11/14,23:23:25,01,09,1, 11.8,1,1, 7.468, 10602.837, 135.973, 52524.912 18/11/14,23:23:25,02,09,1, 11.8,1,1, 7.468, 10602.845, 135.958, 52524.877 18/11/14,23:23:25,03,09,1, 11.8,1,1, 7.468, 10602.851, 135.967, 52524.886 18/11/14,23:23:25,04,09,1, 11.8,1,1, 7.468, 10602.843, 135.986, 52524.842 18/11/14,23:23:25,05,09,1, 11.8,1,1, 7.468, 10602.845, 135.959, 52524.883 18/11/14,23:23:25,06,09,1, 11.8,1,1, 7.468, 10602.816, 135.962, 52524.899 18/11/14,23:23:25,07,09,1, 11.8,1,1, 7.468, 10602.834, 135.988, 52524.886 18/11/14,23:23:25,08,09,1, 11.8,1,1, 7.468, 10602.834, 135.986, 52524.857 18/11/14,23:23:25,09,09,1, 11.8,1,1, 7.468, 10602.825, 135.969, 52524.833 18/11/14,23:23:25,10,09,1, 11.8,1,1, 7.468, 10602.819, 135.971, 52524.843 18/11/14,23:23:25,11,09,1, 11.8,1,1, 7.468, 10602.833, 135.976, 52524.830 18/11/14,23:23:25,12,09,1, 11.8,1,1, 7.468, 10602.858, 135.955, 52524.858 18/11/14,23:23:25,13,09,1, 11.8,1,1, 7.468, 10602.835, 135.987, 52524.870 18/11/14,23:23:25,14,09,1, 11.8,1,1, 7.468, 10602.850, 135.981, 52524.875 18/11/14,23:23:25,15,09,1, 11.8,1,1, 7.468, 10602.835, 135.995, 52524.905 18/11/14,23:23:25,16,09,1, 11.8,1,1, 7.468, 10602.816, 135.963, 52524.847 18/11/14,23:23:25,17,09,1, 11.8,1,1, 7.468, 10602.837, 135.982, 52524.860 18/11/14,23:23:25,18,09,1, 11.8,1,1, 7.468, 10602.842, 135.979, 52524.861 18/11/14,23:23:25,19,09,1, 11.8,1,1, 7.468, 10602.840, 136.017, 52524.843 18/11/14,23:23:26,00,09,1, 11.7,1,1, 7.470, 10602.838, 136.017, 52524.843 18/11/14,23:23:26,01,09,1, 11.7,1,1, 7.470, 10602.835, 136.020, 52524.870 18/11/14,23:23:26,02,09,1, 11.7,1,1, 7.470, 10602.831, 136.012, 52524.871 18/11/14,23:23:26,03,09,1, 11.7,1,1, 7.470, 10602.797, 135.997, 52524.836 18/11/14,23:23:26,04,09,1, 11.7,1,1, 7.470, 10602.836, 135.982, 52524.884 18/11/14,23:23:26,05,09,1, 11.7,1,1, 7.470, 10602.843, 135.989, 52524.856 18/11/14,23:23:26,06,09,1, 11.7,1,1, 7.470, 10602.841, 135.999, 52524.853 18/11/14,23:23:26,07,09,1, 11.7,1,1, 7.470, 10602.835, 136.001, 52524.873 18/11/14,23:23:26,08,09,1, 11.7,1,1, 7.470, 10602.832, 136.007, 52524.863 18/11/14,23:23:26,09,09,1, 11.7,1,1, 7.470, 10602.839, 136.006, 52524.883 18/11/14,23:23:26,10,09,1, 11.7,1,1, 7.470, 10602.828, 136.023, 52524.804 18/11/14,23:23:26,11,09,1, 11.7,1,1, 7.470, 10602.823, 136.009, 52524.802 18/11/14,23:23:26,12,09,1, 11.7,1,1, 7.470, 10602.843, 135.994, 52524.812 18/11/14,23:23:26,13,09,1, 11.7,1,1, 7.470, 10602.817, 136.003, 52524.836 18/11/14,23:23:26,14,09,1, 11.7,1,1, 7.470, 10602.831, 136.000, 52524.843 18/11/14,23:23:26,15,09,1, 11.7,1,1, 7.470, 10602.848, 135.993, 52524.844 18/11/14,23:23:26,16,09,1, 11.7,1,1, 7.470, 10602.840, 135.985, 52524.807 18/11/14,23:23:26,17,09,1, 11.7,1,1, 7.470, 10602.843, 136.010, 52524.843 18/11/14,23:23:26,18,09,1, 11.7,1,1, 7.470, 10602.841, 136.009, 52524.868 18/11/14,23:23:26,19,09,1, 11.7,1,1, 7.470, 10602.859, 136.010, 52524.885 18/11/14,23:23:27,00,09,1, 11.9,1,1, 7.470, 10602.854, 136.010, 52524.885 18/11/14,23:23:27,01,09,1, 11.9,1,1, 7.470, 10602.842, 136.001, 52524.844 18/11/14,23:23:27,02,09,1, 11.9,1,1, 7.470, 10602.860, 136.010, 52524.860 18/11/14,23:23:27,03,09,1, 11.9,1,1, 7.470, 10602.841, 136.013, 52524.844 18/11/14,23:23:27,04,09,1, 11.9,1,1, 7.470, 10602.824, 135.998, 52524.817 18/11/14,23:23:27,05,09,1, 11.9,1,1, 7.470, 10602.829, 136.039, 52524.819 18/11/14,23:23:27,06,09,1, 11.9,1,1, 7.470, 10602.833, 136.013, 52524.883 18/11/14,23:23:27,07,09,1, 11.9,1,1, 7.470, 10602.833, 136.028, 52524.841 18/11/14,23:23:27,08,09,1, 11.9,1,1, 7.470, 10602.841, 136.014, 52524.851 18/11/14,23:23:27,09,09,1, 11.9,1,1, 7.470, 10602.823, 136.027, 52524.821 18/11/14,23:23:27,10,09,1, 11.9,1,1, 7.470, 10602.836, 136.038, 52524.854 18/11/14,23:23:27,11,09,1, 11.9,1,1, 7.470, 10602.847, 136.000, 52524.832 18/11/14,23:23:27,12,09,1, 11.9,1,1, 7.470, 10602.828, 136.021, 52524.807 18/11/14,23:23:27,13,09,1, 11.9,1,1, 7.470, 10602.842, 136.029, 52524.868 18/11/14,23:23:27,14,09,1, 11.9,1,1, 7.470, 10602.842, 136.035, 52524.838 18/11/14,23:23:27,15,09,1, 11.9,1,1, 7.470, 10602.869, 136.015, 52524.825 18/11/14,23:23:27,16,09,1, 11.9,1,1, 7.470, 10602.846, 136.027, 52524.833 18/11/14,23:23:27,17,09,1, 11.9,1,1, 7.470, 10602.835, 136.024, 52524.881 18/11/14,23:23:27,18,09,1, 11.9,1,1, 7.470, 10602.828, 136.043, 52524.846 18/11/14,23:23:27,19,09,1, 11.9,1,1, 7.470, 10602.831, 136.050, 52524.855 18/11/14,23:23:28,00,10,1, 11.9,1,1, 7.470, 10602.829, 136.050, 52524.855 18/11/14,23:23:28,01,10,1, 11.9,1,1, 7.470, 10602.836, 136.042, 52524.893 18/11/14,23:23:28,02,10,1, 11.9,1,1, 7.470, 10602.870, 136.023, 52524.868 18/11/14,23:23:28,03,10,1, 11.9,1,1, 7.470, 10602.849, 136.038, 52524.861 18/11/14,23:23:28,04,10,1, 11.9,1,1, 7.470, 10602.866, 136.013, 52524.876 18/11/14,23:23:28,05,10,1, 11.9,1,1, 7.470, 10602.862, 136.002, 52524.869 18/11/14,23:23:28,06,10,1, 11.9,1,1, 7.470, 10602.857, 136.022, 52524.854 18/11/14,23:23:28,07,10,1, 11.9,1,1, 7.470, 10602.852, 136.020, 52524.830 18/11/14,23:23:28,08,10,1, 11.9,1,1, 7.470, 10602.848, 136.016, 52524.752 18/11/14,23:23:28,09,10,1, 11.9,1,1, 7.470, 10602.862, 136.045, 52524.883 18/11/14,23:23:28,10,10,1, 11.9,1,1, 7.470, 10602.853, 136.050, 52524.870 18/11/14,23:23:28,11,10,1, 11.9,1,1, 7.470, 10602.831, 136.048, 52524.875 18/11/14,23:23:28,12,10,1, 11.9,1,1, 7.470, 10602.855, 136.026, 52524.853 18/11/14,23:23:28,13,10,1, 11.9,1,1, 7.470, 10602.832, 136.050, 52524.878 18/11/14,23:23:28,14,10,1, 11.9,1,1, 7.470, 10602.835, 136.017, 52524.842 18/11/14,23:23:28,15,10,1, 11.9,1,1, 7.470, 10602.838, 136.031, 52524.815 18/11/14,23:23:28,16,10,1, 11.9,1,1, 7.470, 10602.847, 136.075, 52524.856 18/11/14,23:23:28,17,10,1, 11.9,1,1, 7.470, 10602.847, 136.063, 52524.824 18/11/14,23:23:28,18,10,1, 11.9,1,1, 7.470, 10602.845, 136.050, 52524.835 18/11/14,23:23:28,19,10,1, 11.9,1,1, 7.470, 10602.859, 136.052, 52524.855 18/11/14,23:23:29,00,10,1, 11.9,1,1, 7.469, 10602.854, 136.052, 52524.855 18/11/14,23:23:29,01,10,1, 11.9,1,1, 7.469, 10602.842, 136.058, 52524.878 18/11/14,23:23:29,02,10,1, 11.9,1,1, 7.469, 10602.860, 136.060, 52524.897 18/11/14,23:23:29,03,10,1, 11.9,1,1, 7.469, 10602.856, 136.074, 52524.879 18/11/14,23:23:29,04,10,1, 11.9,1,1, 7.469, 10602.857, 136.077, 52524.902 18/11/14,23:23:29,05,10,1, 11.9,1,1, 7.469, 10602.843, 136.063, 52524.898 18/11/14,23:23:29,06,10,1, 11.9,1,1, 7.469, 10602.853, 136.067, 52524.873 18/11/14,23:23:29,07,10,1, 11.9,1,1, 7.469, 10602.843, 136.071, 52524.884 18/11/14,23:23:29,08,10,1, 11.9,1,1, 7.469, 10602.872, 136.054, 52524.841 18/11/14,23:23:29,09,10,1, 11.9,1,1, 7.469, 10602.879, 136.076, 52524.862 18/11/14,23:23:29,10,10,1, 11.9,1,1, 7.469, 10602.864, 136.069, 52524.864 18/11/14,23:23:29,11,10,1, 11.9,1,1, 7.469, 10602.878, 136.060, 52524.887 18/11/14,23:23:29,12,10,1, 11.9,1,1, 7.469, 10602.851, 136.049, 52524.854 18/11/14,23:23:29,13,10,1, 11.9,1,1, 7.469, 10602.851, 136.058, 52524.864 18/11/14,23:23:29,14,10,1, 11.9,1,1, 7.469, 10602.879, 136.079, 52524.878 18/11/14,23:23:29,15,10,1, 11.9,1,1, 7.469, 10602.845, 136.077, 52524.864 18/11/14,23:23:29,16,10,1, 11.9,1,1, 7.469, 10602.863, 136.097, 52524.905 18/11/14,23:23:29,17,10,1, 11.9,1,1, 7.469, 10602.864, 136.060, 52524.882 18/11/14,23:23:29,18,10,1, 11.9,1,1, 7.469, 10602.856, 136.051, 52524.858 18/11/14,23:23:29,19,10,1, 11.9,1,1, 7.469, 10602.867, 136.081, 52524.904 18/11/14,23:23:30,00,10,1, 11.9,1,1, 7.470, 10602.863, 136.081, 52524.904 18/11/14,23:23:30,01,10,1, 11.9,1,1, 7.470, 10602.882, 136.075, 52524.891 18/11/14,23:23:30,02,10,1, 11.9,1,1, 7.470, 10602.850, 136.047, 52524.876 18/11/14,23:23:30,03,10,1, 11.9,1,1, 7.470, 10602.844, 136.054, 52524.893 18/11/14,23:23:30,04,10,1, 11.9,1,1, 7.470, 10602.859, 136.075, 52524.883 18/11/14,23:23:30,05,10,1, 11.9,1,1, 7.470, 10602.847, 136.057, 52524.858 18/11/14,23:23:30,06,10,1, 11.9,1,1, 7.470, 10602.882, 136.099, 52524.873 18/11/14,23:23:30,07,10,1, 11.9,1,1, 7.470, 10602.869, 136.092, 52524.905 18/11/14,23:23:30,08,10,1, 11.9,1,1, 7.470, 10602.848, 136.118, 52524.933 18/11/14,23:23:30,09,10,1, 11.9,1,1, 7.470, 10602.837, 136.099, 52524.940 18/11/14,23:23:30,10,10,1, 11.9,1,1, 7.470, 10602.860, 136.111, 52524.895 18/11/14,23:23:30,11,10,1, 11.9,1,1, 7.470, 10602.850, 136.110, 52524.918 18/11/14,23:23:30,12,10,1, 11.9,1,1, 7.470, 10602.844, 136.089, 52524.867 18/11/14,23:23:30,13,10,1, 11.9,1,1, 7.470, 10602.854, 136.092, 52524.887 18/11/14,23:23:30,14,10,1, 11.9,1,1, 7.470, 10602.874, 136.101, 52524.897 18/11/14,23:23:30,15,10,1, 11.9,1,1, 7.470, 10602.845, 136.111, 52524.910 18/11/14,23:23:30,16,10,1, 11.9,1,1, 7.470, 10602.863, 136.127, 52524.926 18/11/14,23:23:30,17,10,1, 11.9,1,1, 7.470, 10602.856, 136.094, 52524.837 18/11/14,23:23:30,18,10,1, 11.9,1,1, 7.470, 10602.888, 136.112, 52525.084 18/11/14,23:23:30,19,10,1, 11.9,1,1, 7.470, 10602.886, 136.092, 52524.782 18/11/14,23:23:31,00,10,1, 11.8,1,1, 7.468, 10602.880, 136.092, 52524.782 18/11/14,23:23:31,01,10,1, 11.8,1,1, 7.468, 10602.860, 136.081, 52524.851 18/11/14,23:23:31,02,10,1, 11.8,1,1, 7.468, 10602.866, 136.099, 52524.850 18/11/14,23:23:31,03,10,1, 11.8,1,1, 7.468, 10602.871, 136.118, 52524.876 18/11/14,23:23:31,04,10,1, 11.8,1,1, 7.468, 10602.861, 136.104, 52524.889 18/11/14,23:23:31,05,10,1, 11.8,1,1, 7.468, 10602.895, 136.120, 52525.037 18/11/14,23:23:31,06,10,1, 11.8,1,1, 7.468, 10602.872, 136.122, 52524.685 18/11/14,23:23:31,07,10,1, 11.8,1,1, 7.468, 10602.846, 136.148, 52524.992 18/11/14,23:23:31,08,10,1, 11.8,1,1, 7.468, 10602.869, 136.118, 52524.948 18/11/14,23:23:31,09,10,1, 11.8,1,1, 7.468, 10602.836, 136.113, 52524.908 18/11/14,23:23:31,10,10,1, 11.8,1,1, 7.468, 10602.849, 136.101, 52524.899 18/11/14,23:23:31,11,10,1, 11.8,1,1, 7.468, 10602.852, 136.102, 52524.825 18/11/14,23:23:31,12,10,1, 11.8,1,1, 7.468, 10602.851, 136.103, 52524.883 18/11/14,23:23:31,13,10,1, 11.8,1,1, 7.468, 10602.880, 136.101, 52524.885 18/11/14,23:23:31,14,10,1, 11.8,1,1, 7.468, 10602.864, 136.116, 52524.884 18/11/14,23:23:31,15,10,1, 11.8,1,1, 7.468, 10602.884, 136.122, 52524.907 18/11/14,23:23:31,16,10,1, 11.8,1,1, 7.468, 10602.859, 136.138, 52524.842 18/11/14,23:23:31,17,10,1, 11.8,1,1, 7.468, 10602.870, 136.137, 52524.935 18/11/14,23:23:31,18,10,1, 11.8,1,1, 7.468, 10602.835, 136.085, 52524.880 18/11/14,23:23:31,19,10,1, 11.8,1,1, 7.468, 10602.854, 136.108, 52524.914 18/11/14,23:23:32,00,10,1, 11.9,1,1, 7.473, 10602.846, 136.108, 52524.914 18/11/14,23:23:32,01,10,1, 11.9,1,1, 7.473, 10602.852, 136.129, 52524.891 18/11/14,23:23:32,02,10,1, 11.9,1,1, 7.473, 10602.840, 136.130, 52524.897 18/11/14,23:23:32,03,10,1, 11.9,1,1, 7.473, 10602.875, 136.126, 52524.935 18/11/14,23:23:32,04,10,1, 11.9,1,1, 7.473, 10602.850, 136.136, 52524.912 18/11/14,23:23:32,05,10,1, 11.9,1,1, 7.473, 10602.859, 136.131, 52524.938 18/11/14,23:23:32,06,10,1, 11.9,1,1, 7.473, 10602.840, 136.126, 52524.905 18/11/14,23:23:32,07,10,1, 11.9,1,1, 7.473, 10602.854, 136.114, 52524.911 18/11/14,23:23:32,08,10,1, 11.9,1,1, 7.473, 10602.861, 136.126, 52524.907 18/11/14,23:23:32,09,10,1, 11.9,1,1, 7.473, 10602.885, 136.123, 52524.921 18/11/14,23:23:32,10,10,1, 11.9,1,1, 7.473, 10602.883, 136.091, 52524.898 18/11/14,23:23:32,11,10,1, 11.9,1,1, 7.473, 10602.877, 136.107, 52524.905 18/11/14,23:23:32,12,10,1, 11.9,1,1, 7.473, 10602.870, 136.122, 52524.895 18/11/14,23:23:32,13,10,1, 11.9,1,1, 7.473, 10602.882, 136.112, 52524.914 18/11/14,23:23:32,14,10,1, 11.9,1,1, 7.473, 10602.875, 136.131, 52524.912 18/11/14,23:23:32,15,10,1, 11.9,1,1, 7.473, 10602.878, 136.141, 52524.925 18/11/14,23:23:32,16,10,1, 11.9,1,1, 7.473, 10602.864, 136.135, 52524.932 18/11/14,23:23:32,17,10,1, 11.9,1,1, 7.473, 10602.863, 136.138, 52524.902 18/11/14,23:23:32,18,10,1, 11.9,1,1, 7.473, 10602.870, 136.159, 52524.904 18/11/14,23:23:32,19,10,1, 11.9,1,1, 7.473, 10602.866, 136.145, 52524.863 18/11/14,23:23:33,00,09,1, 11.9,1,1, 7.468, 10602.863, 136.145, 52524.863 18/11/14,23:23:33,01,09,1, 11.9,1,1, 7.468, 10602.876, 136.156, 52524.862 18/11/14,23:23:33,02,09,1, 11.9,1,1, 7.468, 10602.865, 136.155, 52524.878 18/11/14,23:23:33,03,09,1, 11.9,1,1, 7.468, 10602.873, 136.144, 52524.885 18/11/14,23:23:33,04,09,1, 11.9,1,1, 7.468, 10602.880, 136.160, 52524.892 18/11/14,23:23:33,05,09,1, 11.9,1,1, 7.468, 10602.870, 136.153, 52524.886 18/11/14,23:23:33,06,09,1, 11.9,1,1, 7.468, 10602.871, 136.161, 52524.910 18/11/14,23:23:33,07,09,1, 11.9,1,1, 7.468, 10602.889, 136.152, 52524.888 18/11/14,23:23:33,08,09,1, 11.9,1,1, 7.468, 10602.862, 136.168, 52524.931 18/11/14,23:23:33,09,09,1, 11.9,1,1, 7.468, 10602.873, 136.180, 52524.929 18/11/14,23:23:33,10,09,1, 11.9,1,1, 7.468, 10602.878, 136.181, 52524.908 18/11/14,23:23:33,11,09,1, 11.9,1,1, 7.468, 10602.890, 136.156, 52524.834 18/11/14,23:23:33,12,09,1, 11.9,1,1, 7.468, 10602.884, 136.157, 52524.917 18/11/14,23:23:33,13,09,1, 11.9,1,1, 7.468, 10602.892, 136.167, 52524.949 18/11/14,23:23:33,14,09,1, 11.9,1,1, 7.468, 10602.883, 136.146, 52524.866 18/11/14,23:23:33,15,09,1, 11.9,1,1, 7.468, 10602.872, 136.171, 52524.913 18/11/14,23:23:33,16,09,1, 11.9,1,1, 7.468, 10602.898, 136.148, 52524.923 18/11/14,23:23:33,17,09,1, 11.9,1,1, 7.468, 10602.888, 136.180, 52524.936 18/11/14,23:23:33,18,09,1, 11.9,1,1, 7.468, 10602.873, 136.170, 52524.939 18/11/14,23:23:33,19,09,1, 11.9,1,1, 7.468, 10602.882, 136.170, 52524.909 18/11/14,23:23:34,00,10,1, 11.9,1,1, 7.466, 10602.880, 136.170, 52524.909 18/11/14,23:23:34,01,10,1, 11.9,1,1, 7.466, 10602.875, 136.187, 52524.909 18/11/14,23:23:34,02,10,1, 11.9,1,1, 7.466, 10602.882, 136.179, 52524.932 18/11/14,23:23:34,03,10,1, 11.9,1,1, 7.466, 10602.877, 136.156, 52524.908 18/11/14,23:23:34,04,10,1, 11.9,1,1, 7.466, 10602.885, 136.141, 52524.862 18/11/14,23:23:34,05,10,1, 11.9,1,1, 7.466, 10602.893, 136.142, 52524.865 18/11/14,23:23:34,06,10,1, 11.9,1,1, 7.466, 10602.881, 136.152, 52524.932 18/11/14,23:23:34,07,10,1, 11.9,1,1, 7.466, 10602.872, 136.146, 52524.920 18/11/14,23:23:34,08,10,1, 11.9,1,1, 7.466, 10602.895, 136.174, 52524.948 18/11/14,23:23:34,09,10,1, 11.9,1,1, 7.466, 10602.894, 136.165, 52524.954 18/11/14,23:23:34,10,10,1, 11.9,1,1, 7.466, 10602.871, 136.179, 52524.936 18/11/14,23:23:34,11,10,1, 11.9,1,1, 7.466, 10602.884, 136.152, 52524.926 18/11/14,23:23:34,12,10,1, 11.9,1,1, 7.466, 10602.898, 136.158, 52524.930 18/11/14,23:23:34,13,10,1, 11.9,1,1, 7.466, 10602.884, 136.159, 52524.929 18/11/14,23:23:34,14,10,1, 11.9,1,1, 7.466, 10602.880, 136.163, 52524.899 18/11/14,23:23:34,15,10,1, 11.9,1,1, 7.466, 10602.892, 136.148, 52524.906 18/11/14,23:23:34,16,10,1, 11.9,1,1, 7.466, 10602.901, 136.165, 52524.925 18/11/14,23:23:34,17,10,1, 11.9,1,1, 7.466, 10602.877, 136.174, 52524.935 18/11/14,23:23:34,18,10,1, 11.9,1,1, 7.466, 10602.896, 136.152, 52524.930 18/11/14,23:23:34,19,10,1, 11.9,1,1, 7.466, 10602.877, 136.176, 52524.925 18/11/14,23:23:35,00,09,1, 11.9,1,1, 7.469, 10602.871, 136.176, 52524.925 18/11/14,23:23:35,01,09,1, 11.9,1,1, 7.469, 10602.882, 136.150, 52524.884 18/11/14,23:23:35,02,09,1, 11.9,1,1, 7.469, 10602.876, 136.181, 52524.915 18/11/14,23:23:35,03,09,1, 11.9,1,1, 7.469, 10602.894, 136.184, 52524.935 18/11/14,23:23:35,04,09,1, 11.9,1,1, 7.469, 10602.886, 136.160, 52524.947 18/11/14,23:23:35,05,09,1, 11.9,1,1, 7.469, 10602.897, 136.167, 52524.877 18/11/14,23:23:35,06,09,1, 11.9,1,1, 7.469, 10602.904, 136.177, 52524.915 18/11/14,23:23:35,07,09,1, 11.9,1,1, 7.469, 10602.906, 136.204, 52524.932 18/11/14,23:23:35,08,09,1, 11.9,1,1, 7.469, 10602.896, 136.168, 52524.906 18/11/14,23:23:35,09,09,1, 11.9,1,1, 7.469, 10602.901, 136.184, 52524.914 18/11/14,23:23:35,10,09,1, 11.9,1,1, 7.469, 10602.880, 136.177, 52524.923 18/11/14,23:23:35,11,09,1, 11.9,1,1, 7.469, 10602.906, 136.178, 52524.894 18/11/14,23:23:35,12,09,1, 11.9,1,1, 7.469, 10602.900, 136.173, 52524.917 18/11/14,23:23:35,13,09,1, 11.9,1,1, 7.469, 10602.907, 136.173, 52524.934 18/11/14,23:23:35,14,09,1, 11.9,1,1, 7.469, 10602.896, 136.202, 52524.959 18/11/14,23:23:35,15,09,1, 11.9,1,1, 7.469, 10602.900, 136.208, 52524.921 18/11/14,23:23:35,16,09,1, 11.9,1,1, 7.469, 10602.882, 136.200, 52524.934 18/11/14,23:23:35,17,09,1, 11.9,1,1, 7.469, 10602.888, 136.180, 52524.904 18/11/14,23:23:35,18,09,1, 11.9,1,1, 7.469, 10602.893, 136.176, 52524.917 18/11/14,23:23:35,19,09,1, 11.9,1,1, 7.469, 10602.889, 136.192, 52524.946 18/11/14,23:23:36,00,09,1, 11.8,1,1, 7.469, 10602.888, 136.192, 52524.946 18/11/14,23:23:36,01,09,1, 11.8,1,1, 7.469, 10602.891, 136.167, 52524.927 18/11/14,23:23:36,02,09,1, 11.8,1,1, 7.469, 10602.900, 136.194, 52524.921 18/11/14,23:23:36,03,09,1, 11.8,1,1, 7.469, 10602.884, 136.185, 52524.907 18/11/14,23:23:36,04,09,1, 11.8,1,1, 7.469, 10602.887, 136.198, 52524.937 18/11/14,23:23:36,05,09,1, 11.8,1,1, 7.469, 10602.897, 136.195, 52524.905 18/11/14,23:23:36,06,09,1, 11.8,1,1, 7.469, 10602.900, 136.199, 52524.875 18/11/14,23:23:36,07,09,1, 11.8,1,1, 7.469, 10602.899, 136.199, 52524.912 18/11/14,23:23:36,08,09,1, 11.8,1,1, 7.469, 10602.903, 136.195, 52524.931 18/11/14,23:23:36,09,09,1, 11.8,1,1, 7.469, 10602.910, 136.171, 52524.936 18/11/14,23:23:36,10,09,1, 11.8,1,1, 7.469, 10602.889, 136.213, 52524.952 18/11/14,23:23:36,11,09,1, 11.8,1,1, 7.469, 10602.908, 136.197, 52524.922 18/11/14,23:23:36,12,09,1, 11.8,1,1, 7.469, 10602.910, 136.206, 52524.941 18/11/14,23:23:36,13,09,1, 11.8,1,1, 7.469, 10602.897, 136.180, 52524.910 18/11/14,23:23:36,14,09,1, 11.8,1,1, 7.469, 10602.909, 136.199, 52524.952 18/11/14,23:23:36,15,09,1, 11.8,1,1, 7.469, 10602.898, 136.199, 52525.058 18/11/14,23:23:36,16,09,1, 11.8,1,1, 7.469, 10602.909, 136.212, 52524.879 18/11/14,23:23:36,17,09,1, 11.8,1,1, 7.469, 10602.921, 136.201, 52524.875 18/11/14,23:23:36,18,09,1, 11.8,1,1, 7.469, 10602.899, 136.216, 52524.912 18/11/14,23:23:36,19,09,1, 11.8,1,1, 7.469, 10602.903, 136.193, 52524.913 18/11/14,23:23:37,00,10,1, 11.9,1,1, 7.469, 10602.896, 136.193, 52524.913 18/11/14,23:23:37,01,10,1, 11.9,1,1, 7.469, 10602.933, 136.203, 52524.973 18/11/14,23:23:37,02,10,1, 11.9,1,1, 7.469, 10602.896, 136.209, 52524.967 18/11/14,23:23:37,03,10,1, 11.9,1,1, 7.469, 10602.924, 136.228, 52524.899 18/11/14,23:23:37,04,10,1, 11.9,1,1, 7.469, 10602.916, 136.202, 52524.878 18/11/14,23:23:37,05,10,1, 11.9,1,1, 7.469, 10602.908, 136.217, 52524.862 18/11/14,23:23:37,06,10,1, 11.9,1,1, 7.469, 10602.919, 136.216, 52524.887 18/11/14,23:23:37,07,10,1, 11.9,1,1, 7.469, 10602.933, 136.239, 52524.911 18/11/14,23:23:37,08,10,1, 11.9,1,1, 7.469, 10602.919, 136.196, 52524.912 18/11/14,23:23:37,09,10,1, 11.9,1,1, 7.469, 10602.905, 136.227, 52524.893 18/11/14,23:23:37,10,10,1, 11.9,1,1, 7.469, 10602.918, 136.259, 52524.944 18/11/14,23:23:37,11,10,1, 11.9,1,1, 7.469, 10602.938, 136.242, 52524.903 18/11/14,23:23:37,12,10,1, 11.9,1,1, 7.469, 10602.895, 136.232, 52525.024 18/11/14,23:23:37,13,10,1, 11.9,1,1, 7.469, 10602.894, 136.239, 52524.916 18/11/14,23:23:37,14,10,1, 11.9,1,1, 7.469, 10602.887, 136.219, 52524.913 18/11/14,23:23:37,15,10,1, 11.9,1,1, 7.469, 10602.912, 136.195, 52524.888 18/11/14,23:23:37,16,10,1, 11.9,1,1, 7.469, 10602.922, 136.198, 52524.880 18/11/14,23:23:37,17,10,1, 11.9,1,1, 7.469, 10602.927, 136.195, 52524.915 18/11/14,23:23:37,18,10,1, 11.9,1,1, 7.469, 10602.900, 136.199, 52524.911 18/11/14,23:23:37,19,10,1, 11.9,1,1, 7.469, 10602.927, 136.227, 52524.911 18/11/14,23:23:38,00,09,1, 11.9,1,1, 7.472, 10602.921, 136.227, 52524.911 18/11/14,23:23:38,01,09,1, 11.9,1,1, 7.472, 10602.919, 136.239, 52524.952 18/11/14,23:23:38,02,09,1, 11.9,1,1, 7.472, 10602.939, 136.249, 52524.950 18/11/14,23:23:38,03,09,1, 11.9,1,1, 7.472, 10602.930, 136.236, 52524.938 18/11/14,23:23:38,04,09,1, 11.9,1,1, 7.472, 10602.925, 136.226, 52524.929 18/11/14,23:23:38,05,09,1, 11.9,1,1, 7.472, 10602.907, 136.208, 52524.908 18/11/14,23:23:38,06,09,1, 11.9,1,1, 7.472, 10602.926, 136.221, 52524.907 18/11/14,23:23:38,07,09,1, 11.9,1,1, 7.472, 10602.925, 136.232, 52524.892 18/11/14,23:23:38,08,09,1, 11.9,1,1, 7.472, 10602.937, 136.228, 52524.905 18/11/14,23:23:38,09,09,1, 11.9,1,1, 7.472, 10602.930, 136.253, 52524.946 18/11/14,23:23:38,10,09,1, 11.9,1,1, 7.472, 10602.917, 136.212, 52524.930 18/11/14,23:23:38,11,09,1, 11.9,1,1, 7.472, 10602.920, 136.227, 52524.952 18/11/14,23:23:38,12,09,1, 11.9,1,1, 7.472, 10602.927, 136.220, 52524.907 18/11/14,23:23:38,13,09,1, 11.9,1,1, 7.472, 10602.920, 136.239, 52524.898 18/11/14,23:23:38,14,09,1, 11.9,1,1, 7.472, 10602.917, 136.202, 52524.905 18/11/14,23:23:38,15,09,1, 11.9,1,1, 7.472, 10602.926, 136.250, 52524.888 18/11/14,23:23:38,16,09,1, 11.9,1,1, 7.472, 10602.919, 136.223, 52524.883 18/11/14,23:23:38,17,09,1, 11.9,1,1, 7.472, 10602.915, 136.252, 52524.905 18/11/14,23:23:38,18,09,1, 11.9,1,1, 7.472, 10602.928, 136.249, 52524.902 18/11/14,23:23:38,19,09,1, 11.9,1,1, 7.472, 10602.927, 136.229, 52524.917 18/11/14,23:23:39,00,10,1, 11.8,1,1, 7.468, 10602.921, 136.229, 52524.917 18/11/14,23:23:39,01,10,1, 11.8,1,1, 7.468, 10602.925, 136.214, 52524.926 18/11/14,23:23:39,02,10,1, 11.8,1,1, 7.468, 10602.949, 136.246, 52524.903 18/11/14,23:23:39,03,10,1, 11.8,1,1, 7.468, 10602.936, 136.222, 52524.906 18/11/14,23:23:39,04,10,1, 11.8,1,1, 7.468, 10602.925, 136.227, 52524.912 18/11/14,23:23:39,05,10,1, 11.8,1,1, 7.468, 10602.943, 136.235, 52524.897 18/11/14,23:23:39,06,10,1, 11.8,1,1, 7.468, 10602.916, 136.220, 52524.925 18/11/14,23:23:39,07,10,1, 11.8,1,1, 7.468, 10602.930, 136.207, 52524.904 18/11/14,23:23:39,08,10,1, 11.8,1,1, 7.468, 10602.934, 136.237, 52524.884 18/11/14,23:23:39,09,10,1, 11.8,1,1, 7.468, 10602.944, 136.240, 52524.821 18/11/14,23:23:39,10,10,1, 11.8,1,1, 7.468, 10602.962, 136.236, 52525.001 18/11/14,23:23:39,11,10,1, 11.8,1,1, 7.468, 10602.956, 136.238, 52524.915 18/11/14,23:23:39,12,10,1, 11.8,1,1, 7.468, 10602.933, 136.272, 52524.960 18/11/14,23:23:39,13,10,1, 11.8,1,1, 7.468, 10602.947, 136.210, 52524.937 18/11/14,23:23:39,14,10,1, 11.8,1,1, 7.468, 10602.914, 136.251, 52524.909 18/11/14,23:23:39,15,10,1, 11.8,1,1, 7.468, 10602.934, 136.265, 52524.911 18/11/14,23:23:39,16,10,1, 11.8,1,1, 7.468, 10602.939, 136.244, 52524.926 18/11/14,23:23:39,17,10,1, 11.8,1,1, 7.468, 10602.938, 136.237, 52524.951 18/11/14,23:23:39,18,10,1, 11.8,1,1, 7.468, 10602.941, 136.245, 52524.916 18/11/14,23:23:39,19,10,1, 11.8,1,1, 7.468, 10602.961, 136.257, 52524.897 18/11/14,23:23:40,00,10,1, 11.9,1,1, 7.468, 10602.955, 136.257, 52524.897 18/11/14,23:23:40,01,10,1, 11.9,1,1, 7.468, 10602.962, 136.223, 52524.916 18/11/14,23:23:40,02,10,1, 11.9,1,1, 7.468, 10602.935, 136.261, 52524.910 18/11/14,23:23:40,03,10,1, 11.9,1,1, 7.468, 10602.927, 136.235, 52524.805 18/11/14,23:23:40,04,10,1, 11.9,1,1, 7.468, 10602.957, 136.223, 52524.856 18/11/14,23:23:40,05,10,1, 11.9,1,1, 7.468, 10602.941, 136.237, 52524.888 18/11/14,23:23:40,06,10,1, 11.9,1,1, 7.468, 10602.964, 136.246, 52524.915 18/11/14,23:23:40,07,10,1, 11.9,1,1, 7.468, 10602.951, 136.261, 52524.930 18/11/14,23:23:40,08,10,1, 11.9,1,1, 7.468, 10602.947, 136.241, 52524.916 18/11/14,23:23:40,09,10,1, 11.9,1,1, 7.468, 10602.942, 136.278, 52524.918 18/11/14,23:23:40,10,10,1, 11.9,1,1, 7.468, 10602.932, 136.241, 52524.871 18/11/14,23:23:40,11,10,1, 11.9,1,1, 7.468, 10602.966, 136.259, 52524.908 18/11/14,23:23:40,12,10,1, 11.9,1,1, 7.468, 10602.960, 136.259, 52524.907 18/11/14,23:23:40,13,10,1, 11.9,1,1, 7.468, 10602.937, 136.271, 52524.904 18/11/14,23:23:40,14,10,1, 11.9,1,1, 7.468, 10602.967, 136.263, 52524.913 18/11/14,23:23:40,15,10,1, 11.9,1,1, 7.468, 10602.966, 136.260, 52524.937 18/11/14,23:23:40,16,10,1, 11.9,1,1, 7.468, 10602.990, 136.251, 52524.877 18/11/14,23:23:40,17,10,1, 11.9,1,1, 7.468, 10602.967, 136.245, 52524.906 18/11/14,23:23:40,18,10,1, 11.9,1,1, 7.468, 10602.972, 136.251, 52524.913 18/11/14,23:23:40,19,10,1, 11.9,1,1, 7.468, 10602.970, 136.261, 52524.895 18/11/14,23:23:41,00,10,1, 11.8,1,1, 7.472, 10602.963, 136.261, 52524.895 18/11/14,23:23:41,01,10,1, 11.8,1,1, 7.472, 10602.960, 136.281, 52524.892 18/11/14,23:23:41,02,10,1, 11.8,1,1, 7.472, 10602.967, 136.273, 52524.938 18/11/14,23:23:41,03,10,1, 11.8,1,1, 7.472, 10602.986, 136.229, 52524.903 18/11/14,23:23:41,04,10,1, 11.8,1,1, 7.472, 10602.993, 136.284, 52524.979 18/11/14,23:23:41,05,10,1, 11.8,1,1, 7.472, 10602.970, 136.212, 52524.927 18/11/14,23:23:41,06,10,1, 11.8,1,1, 7.472, 10602.993, 136.269, 52524.932 18/11/14,23:23:41,07,10,1, 11.8,1,1, 7.472, 10602.987, 136.236, 52524.874 18/11/14,23:23:41,08,10,1, 11.8,1,1, 7.472, 10602.959, 136.234, 52524.859 18/11/14,23:23:41,09,10,1, 11.8,1,1, 7.472, 10602.979, 136.277, 52524.925 18/11/14,23:23:41,10,10,1, 11.8,1,1, 7.472, 10602.988, 136.302, 52524.968 18/11/14,23:23:41,11,10,1, 11.8,1,1, 7.472, 10602.974, 136.250, 52524.910 18/11/14,23:23:41,12,10,1, 11.8,1,1, 7.472, 10602.973, 136.261, 52524.937 18/11/14,23:23:41,13,10,1, 11.8,1,1, 7.472, 10602.947, 136.263, 52524.933 18/11/14,23:23:41,14,10,1, 11.8,1,1, 7.472, 10602.950, 136.284, 52524.901 18/11/14,23:23:41,15,10,1, 11.8,1,1, 7.472, 10602.979, 136.275, 52524.896 18/11/14,23:23:41,16,10,1, 11.8,1,1, 7.472, 10602.977, 136.287, 52524.921 18/11/14,23:23:41,17,10,1, 11.8,1,1, 7.472, 10602.979, 136.237, 52524.925 18/11/14,23:23:41,18,10,1, 11.8,1,1, 7.472, 10602.967, 136.286, 52524.918 18/11/14,23:23:41,19,10,1, 11.8,1,1, 7.472, 10602.984, 136.268, 52524.874 18/11/14,23:23:42,00,10,1, 11.8,1,1, 7.471, 10602.980, 136.268, 52524.874 18/11/14,23:23:42,01,10,1, 11.8,1,1, 7.471, 10602.972, 136.299, 52524.898 18/11/14,23:23:42,02,10,1, 11.8,1,1, 7.471, 10603.009, 136.271, 52524.950 18/11/14,23:23:42,03,10,1, 11.8,1,1, 7.471, 10602.990, 136.289, 52524.926 18/11/14,23:23:42,04,10,1, 11.8,1,1, 7.471, 10602.979, 136.282, 52524.909 18/11/14,23:23:42,05,10,1, 11.8,1,1, 7.471, 10602.996, 136.288, 52524.890 18/11/14,23:23:42,06,10,1, 11.8,1,1, 7.471, 10602.978, 136.278, 52524.922 18/11/14,23:23:42,07,10,1, 11.8,1,1, 7.471, 10602.994, 136.285, 52524.919 18/11/14,23:23:42,08,10,1, 11.8,1,1, 7.471, 10602.995, 136.285, 52524.917 18/11/14,23:23:42,09,10,1, 11.8,1,1, 7.471, 10602.998, 136.279, 52524.902 18/11/14,23:23:42,10,10,1, 11.8,1,1, 7.471, 10602.966, 136.261, 52524.876 18/11/14,23:23:42,11,10,1, 11.8,1,1, 7.471, 10602.992, 136.285, 52524.931 18/11/14,23:23:42,12,10,1, 11.8,1,1, 7.471, 10602.975, 136.251, 52524.882 18/11/14,23:23:42,13,10,1, 11.8,1,1, 7.471, 10603.003, 136.306, 52524.963 18/11/14,23:23:42,14,10,1, 11.8,1,1, 7.471, 10603.006, 136.307, 52524.947 18/11/14,23:23:42,15,10,1, 11.8,1,1, 7.471, 10603.012, 136.280, 52524.928 18/11/14,23:23:42,16,10,1, 11.8,1,1, 7.471, 10602.994, 136.264, 52524.912 18/11/14,23:23:42,17,10,1, 11.8,1,1, 7.471, 10602.999, 136.292, 52524.943 18/11/14,23:23:42,18,10,1, 11.8,1,1, 7.471, 10603.014, 136.276, 52524.918 18/11/14,23:23:42,19,10,1, 11.8,1,1, 7.471, 10603.004, 136.272, 52524.941 18/11/14,23:23:43,00,09,1, 11.9,1,1, 7.469, 10602.996, 136.272, 52524.941 18/11/14,23:23:43,01,09,1, 11.9,1,1, 7.469, 10603.017, 136.274, 52524.946 18/11/14,23:23:43,02,09,1, 11.9,1,1, 7.469, 10603.001, 136.260, 52524.949 18/11/14,23:23:43,03,09,1, 11.9,1,1, 7.469, 10603.030, 136.329, 52524.956 18/11/14,23:23:43,04,09,1, 11.9,1,1, 7.469, 10603.022, 136.269, 52524.919 18/11/14,23:23:43,05,09,1, 11.9,1,1, 7.469, 10603.013, 136.323, 52524.959 18/11/14,23:23:43,06,09,1, 11.9,1,1, 7.469, 10603.021, 136.263, 52524.874 18/11/14,23:23:43,07,09,1, 11.9,1,1, 7.469, 10603.010, 136.283, 52524.883 18/11/14,23:23:43,08,09,1, 11.9,1,1, 7.469, 10603.013, 136.296, 52524.895 18/11/14,23:23:43,09,09,1, 11.9,1,1, 7.469, 10603.002, 136.233, 52524.896 18/11/14,23:23:43,10,09,1, 11.9,1,1, 7.469, 10602.998, 136.280, 52524.874 18/11/14,23:23:43,11,09,1, 11.9,1,1, 7.469, 10603.009, 136.279, 52524.886 18/11/14,23:23:43,12,09,1, 11.9,1,1, 7.469, 10602.999, 136.269, 52524.910 18/11/14,23:23:43,13,09,1, 11.9,1,1, 7.469, 10603.005, 136.276, 52524.902 18/11/14,23:23:43,14,09,1, 11.9,1,1, 7.469, 10603.015, 136.301, 52524.920 18/11/14,23:23:43,15,09,1, 11.9,1,1, 7.469, 10603.007, 136.297, 52524.927 18/11/14,23:23:43,16,09,1, 11.9,1,1, 7.469, 10603.020, 136.259, 52524.933 18/11/14,23:23:43,17,09,1, 11.9,1,1, 7.469, 10603.007, 136.258, 52524.910 18/11/14,23:23:43,18,09,1, 11.9,1,1, 7.469, 10603.022, 136.267, 52524.909 18/11/14,23:23:43,19,09,1, 11.9,1,1, 7.469, 10603.030, 136.268, 52524.906 18/11/14,23:23:44,00,09,1, 11.9,1,1, 7.468, 10603.030, 136.268, 52524.906 18/11/14,23:23:44,01,09,1, 11.9,1,1, 7.468, 10603.021, 136.288, 52524.930 18/11/14,23:23:44,02,09,1, 11.9,1,1, 7.468, 10602.994, 136.228, 52524.893 18/11/14,23:23:44,03,09,1, 11.9,1,1, 7.468, 10603.009, 136.275, 52524.941 18/11/14,23:23:44,04,09,1, 11.9,1,1, 7.468, 10603.018, 136.302, 52524.943 18/11/14,23:23:44,05,09,1, 11.9,1,1, 7.468, 10603.021, 136.288, 52524.903 18/11/14,23:23:44,06,09,1, 11.9,1,1, 7.468, 10603.036, 136.263, 52524.896 18/11/14,23:23:44,07,09,1, 11.9,1,1, 7.468, 10603.021, 136.290, 52524.928 18/11/14,23:23:44,08,09,1, 11.9,1,1, 7.468, 10603.029, 136.286, 52524.874 18/11/14,23:23:44,09,09,1, 11.9,1,1, 7.468, 10603.030, 136.300, 52524.915 18/11/14,23:23:44,10,09,1, 11.9,1,1, 7.468, 10603.018, 136.278, 52524.901 18/11/14,23:23:44,11,09,1, 11.9,1,1, 7.468, 10603.026, 136.270, 52524.886 18/11/14,23:23:44,12,09,1, 11.9,1,1, 7.468, 10603.038, 136.277, 52524.917 18/11/14,23:23:44,13,09,1, 11.9,1,1, 7.468, 10603.018, 136.291, 52524.912 18/11/14,23:23:44,14,09,1, 11.9,1,1, 7.468, 10603.055, 136.291, 52524.913 18/11/14,23:23:44,15,09,1, 11.9,1,1, 7.468, 10603.039, 136.281, 52524.924 18/11/14,23:23:44,16,09,1, 11.9,1,1, 7.468, 10603.030, 136.272, 52524.914 18/11/14,23:23:44,17,09,1, 11.9,1,1, 7.468, 10603.060, 136.307, 52524.949 18/11/14,23:23:44,18,09,1, 11.9,1,1, 7.468, 10603.054, 136.280, 52524.964 18/11/14,23:23:44,19,09,1, 11.9,1,1, 7.468, 10603.061, 136.286, 52524.929 18/11/14,23:23:45,00,10,1, 11.8,1,1, 7.469, 10603.055, 136.286, 52524.929 18/11/14,23:23:45,01,10,1, 11.8,1,1, 7.469, 10603.058, 136.282, 52524.923 18/11/14,23:23:45,02,10,1, 11.8,1,1, 7.469, 10603.035, 136.271, 52524.936 18/11/14,23:23:45,03,10,1, 11.8,1,1, 7.469, 10603.025, 136.290, 52524.943 18/11/14,23:23:45,04,10,1, 11.8,1,1, 7.469, 10603.043, 136.305, 52524.920 18/11/14,23:23:45,05,10,1, 11.8,1,1, 7.469, 10603.027, 136.266, 52524.886 18/11/14,23:23:45,06,10,1, 11.8,1,1, 7.469, 10603.038, 136.305, 52524.899 18/11/14,23:23:45,07,10,1, 11.8,1,1, 7.469, 10603.039, 136.274, 52524.912 18/11/14,23:23:45,08,10,1, 11.8,1,1, 7.469, 10603.038, 136.242, 52524.881 18/11/14,23:23:45,09,10,1, 11.8,1,1, 7.469, 10603.044, 136.283, 52524.941 18/11/14,23:23:45,10,10,1, 11.8,1,1, 7.469, 10603.036, 136.282, 52524.934 18/11/14,23:23:45,11,10,1, 11.8,1,1, 7.469, 10603.054, 136.284, 52524.947 18/11/14,23:23:45,12,10,1, 11.8,1,1, 7.469, 10603.034, 136.271, 52524.921 18/11/14,23:23:45,13,10,1, 11.8,1,1, 7.469, 10603.050, 136.267, 52524.917 18/11/14,23:23:45,14,10,1, 11.8,1,1, 7.469, 10603.025, 136.286, 52524.928 18/11/14,23:23:45,15,10,1, 11.8,1,1, 7.469, 10603.018, 136.268, 52524.945 18/11/14,23:23:45,16,10,1, 11.8,1,1, 7.469, 10603.032, 136.273, 52524.931 18/11/14,23:23:45,17,10,1, 11.8,1,1, 7.469, 10603.023, 136.278, 52524.898 18/11/14,23:23:45,18,10,1, 11.8,1,1, 7.469, 10603.047, 136.306, 52524.948 18/11/14,23:23:45,19,10,1, 11.8,1,1, 7.469, 10603.037, 136.297, 52524.920 18/11/14,23:23:46,00,10,1, 11.9,1,1, 7.470, 10603.030, 136.297, 52524.920 18/11/14,23:23:46,01,10,1, 11.9,1,1, 7.470, 10603.035, 136.303, 52524.914 18/11/14,23:23:46,02,10,1, 11.9,1,1, 7.470, 10603.062, 136.288, 52524.916 18/11/14,23:23:46,03,10,1, 11.9,1,1, 7.470, 10603.053, 136.275, 52524.857 18/11/14,23:23:46,04,10,1, 11.9,1,1, 7.470, 10603.020, 136.314, 52525.004 18/11/14,23:23:46,05,10,1, 11.9,1,1, 7.470, 10603.078, 136.295, 52524.910 18/11/14,23:23:46,06,10,1, 11.9,1,1, 7.470, 10603.079, 136.282, 52524.899 18/11/14,23:23:46,07,10,1, 11.9,1,1, 7.470, 10603.057, 136.261, 52524.911 18/11/14,23:23:46,08,10,1, 11.9,1,1, 7.470, 10603.062, 136.276, 52524.908 18/11/14,23:23:46,09,10,1, 11.9,1,1, 7.470, 10603.055, 136.297, 52524.925 18/11/14,23:23:46,10,10,1, 11.9,1,1, 7.470, 10603.041, 136.292, 52524.923 18/11/14,23:23:46,11,10,1, 11.9,1,1, 7.470, 10603.060, 136.272, 52524.894 18/11/14,23:23:46,12,10,1, 11.9,1,1, 7.470, 10603.050, 136.295, 52524.907 18/11/14,23:23:46,13,10,1, 11.9,1,1, 7.470, 10603.066, 136.263, 52524.934 18/11/14,23:23:46,14,10,1, 11.9,1,1, 7.470, 10603.072, 136.279, 52524.905 18/11/14,23:23:46,15,10,1, 11.9,1,1, 7.470, 10603.074, 136.269, 52524.889 18/11/14,23:23:46,16,10,1, 11.9,1,1, 7.470, 10603.070, 136.286, 52524.885 18/11/14,23:23:46,17,10,1, 11.9,1,1, 7.470, 10603.074, 136.283, 52524.884 18/11/14,23:23:46,18,10,1, 11.9,1,1, 7.470, 10603.058, 136.269, 52524.717 18/11/14,23:23:46,19,10,1, 11.9,1,1, 7.470, 10603.048, 136.286, 52525.057 18/11/14,23:23:47,00,09,1, 11.9,1,1, 7.468, 10603.046, 136.286, 52525.057 18/11/14,23:23:47,01,09,1, 11.9,1,1, 7.468, 10603.098, 136.296, 52524.956 18/11/14,23:23:47,02,09,1, 11.9,1,1, 7.468, 10603.069, 136.278, 52524.924 18/11/14,23:23:47,03,09,1, 11.9,1,1, 7.468, 10603.049, 136.290, 52524.934 18/11/14,23:23:47,04,09,1, 11.9,1,1, 7.468, 10603.093, 136.292, 52524.957 18/11/14,23:23:47,05,09,1, 11.9,1,1, 7.468, 10603.083, 136.313, 52524.960 18/11/14,23:23:47,06,09,1, 11.9,1,1, 7.468, 10603.081, 136.281, 52524.928 18/11/14,23:23:47,07,09,1, 11.9,1,1, 7.468, 10603.084, 136.290, 52524.922 18/11/14,23:23:47,08,09,1, 11.9,1,1, 7.468, 10603.077, 136.281, 52525.100 18/11/14,23:23:47,09,09,1, 11.9,1,1, 7.468, 10603.089, 136.286, 52524.999 18/11/14,23:23:47,10,09,1, 11.9,1,1, 7.468, 10603.107, 136.237, 52524.983 18/11/14,23:23:47,11,09,1, 11.9,1,1, 7.468, 10603.090, 136.265, 52524.950 18/11/14,23:23:47,12,09,1, 11.9,1,1, 7.468, 10603.111, 136.262, 52524.937 18/11/14,23:23:47,13,09,1, 11.9,1,1, 7.468, 10603.125, 136.267, 52524.911 18/11/14,23:23:47,14,09,1, 11.9,1,1, 7.468, 10603.094, 136.263, 52524.902 18/11/14,23:23:47,15,09,1, 11.9,1,1, 7.468, 10603.091, 136.280, 52524.880 18/11/14,23:23:47,16,09,1, 11.9,1,1, 7.468, 10603.098, 136.286, 52524.893 18/11/14,23:23:47,17,09,1, 11.9,1,1, 7.468, 10603.099, 136.293, 52524.921 18/11/14,23:23:47,18,09,1, 11.9,1,1, 7.468, 10603.104, 136.272, 52524.913 18/11/14,23:23:47,19,09,1, 11.9,1,1, 7.468, 10603.081, 136.294, 52524.853 18/11/14,23:23:48,00,09,1, 11.9,1,1, 7.468, 10603.080, 136.294, 52524.853 18/11/14,23:23:48,01,09,1, 11.9,1,1, 7.468, 10603.107, 136.269, 52524.910 18/11/14,23:23:48,02,09,1, 11.9,1,1, 7.468, 10603.083, 136.290, 52524.939 18/11/14,23:23:48,03,09,1, 11.9,1,1, 7.468, 10603.084, 136.277, 52524.949 18/11/14,23:23:48,04,09,1, 11.9,1,1, 7.468, 10603.113, 136.275, 52524.920 18/11/14,23:23:48,05,09,1, 11.9,1,1, 7.468, 10603.105, 136.266, 52524.926 18/11/14,23:23:48,06,09,1, 11.9,1,1, 7.468, 10603.119, 136.270, 52524.884 18/11/14,23:23:48,07,09,1, 11.9,1,1, 7.468, 10603.090, 136.276, 52524.915 18/11/14,23:23:48,08,09,1, 11.9,1,1, 7.468, 10603.119, 136.293, 52524.930 18/11/14,23:23:48,09,09,1, 11.9,1,1, 7.468, 10603.123, 136.280, 52524.944 18/11/14,23:23:48,10,09,1, 11.9,1,1, 7.468, 10603.089, 136.281, 52524.946 18/11/14,23:23:48,11,09,1, 11.9,1,1, 7.468, 10603.113, 136.279, 52524.909 18/11/14,23:23:48,12,09,1, 11.9,1,1, 7.468, 10603.133, 136.284, 52524.930 18/11/14,23:23:48,13,09,1, 11.9,1,1, 7.468, 10603.111, 136.279, 52524.931 18/11/14,23:23:48,14,09,1, 11.9,1,1, 7.468, 10603.118, 136.274, 52524.918 18/11/14,23:23:48,15,09,1, 11.9,1,1, 7.468, 10603.108, 136.289, 52524.907 18/11/14,23:23:48,16,09,1, 11.9,1,1, 7.468, 10603.131, 136.294, 52524.905 18/11/14,23:23:48,17,09,1, 11.9,1,1, 7.468, 10603.128, 136.288, 52524.918 18/11/14,23:23:48,18,09,1, 11.9,1,1, 7.468, 10603.121, 136.255, 52524.931 18/11/14,23:23:48,19,09,1, 11.9,1,1, 7.468, 10603.110, 136.282, 52524.934 18/11/14,23:23:49,00,09,1, 11.9,1,1, 7.469, 10603.105, 136.282, 52524.934 18/11/14,23:23:49,01,09,1, 11.9,1,1, 7.469, 10603.130, 136.283, 52524.936 18/11/14,23:23:49,02,09,1, 11.9,1,1, 7.469, 10603.152, 136.311, 52524.938 18/11/14,23:23:49,03,09,1, 11.9,1,1, 7.469, 10603.130, 136.278, 52524.898 18/11/14,23:23:49,04,09,1, 11.9,1,1, 7.469, 10603.151, 136.297, 52524.929 18/11/14,23:23:49,05,09,1, 11.9,1,1, 7.469, 10603.122, 136.289, 52524.973 18/11/14,23:23:49,06,09,1, 11.9,1,1, 7.469, 10603.125, 136.300, 52524.944 18/11/14,23:23:49,07,09,1, 11.9,1,1, 7.469, 10603.126, 136.310, 52524.930 18/11/14,23:23:49,08,09,1, 11.9,1,1, 7.469, 10603.138, 136.293, 52524.960 18/11/14,23:23:49,09,09,1, 11.9,1,1, 7.469, 10603.123, 136.299, 52524.909 18/11/14,23:23:49,10,09,1, 11.9,1,1, 7.469, 10603.134, 136.288, 52524.909 18/11/14,23:23:49,11,09,1, 11.9,1,1, 7.469, 10603.124, 136.306, 52524.893 18/11/14,23:23:49,12,09,1, 11.9,1,1, 7.469, 10603.158, 136.284, 52524.884 18/11/14,23:23:49,13,09,1, 11.9,1,1, 7.469, 10603.115, 136.284, 52524.900 18/11/14,23:23:49,14,09,1, 11.9,1,1, 7.469, 10603.120, 136.290, 52524.914 18/11/14,23:23:49,15,09,1, 11.9,1,1, 7.469, 10603.158, 136.274, 52524.935 18/11/14,23:23:49,16,09,1, 11.9,1,1, 7.469, 10603.143, 136.279, 52524.863 18/11/14,23:23:49,17,09,1, 11.9,1,1, 7.469, 10603.128, 136.287, 52524.925 18/11/14,23:23:49,18,09,1, 11.9,1,1, 7.469, 10603.128, 136.285, 52524.955 18/11/14,23:23:49,19,09,1, 11.9,1,1, 7.469, 10603.117, 136.304, 52524.883 18/11/14,23:23:50,00,09,1, 11.8,1,1, 7.470, 10603.113, 136.304, 52524.883 18/11/14,23:23:50,01,09,1, 11.8,1,1, 7.470, 10603.148, 136.321, 52524.915 18/11/14,23:23:50,02,09,1, 11.8,1,1, 7.470, 10603.151, 136.294, 52524.919 18/11/14,23:23:50,03,09,1, 11.8,1,1, 7.470, 10603.125, 136.270, 52524.913 18/11/14,23:23:50,04,09,1, 11.8,1,1, 7.470, 10603.155, 136.266, 52524.963 18/11/14,23:23:50,05,09,1, 11.8,1,1, 7.470, 10603.159, 136.259, 52524.880 18/11/14,23:23:50,06,09,1, 11.8,1,1, 7.470, 10603.162, 136.278, 52524.907 18/11/14,23:23:50,07,09,1, 11.8,1,1, 7.470, 10603.148, 136.256, 52524.939 18/11/14,23:23:50,08,09,1, 11.8,1,1, 7.470, 10603.157, 136.267, 52524.899 18/11/14,23:23:50,09,09,1, 11.8,1,1, 7.470, 10603.166, 136.272, 52524.922 18/11/14,23:23:50,10,09,1, 11.8,1,1, 7.470, 10603.152, 136.256, 52524.946 18/11/14,23:23:50,11,09,1, 11.8,1,1, 7.470, 10603.167, 136.273, 52524.893 18/11/14,23:23:50,12,09,1, 11.8,1,1, 7.470, 10603.146, 136.269, 52524.946 18/11/14,23:23:50,13,09,1, 11.8,1,1, 7.470, 10603.164, 136.293, 52524.950 18/11/14,23:23:50,14,09,1, 11.8,1,1, 7.470, 10603.169, 136.268, 52524.901 18/11/14,23:23:50,15,09,1, 11.8,1,1, 7.470, 10603.135, 136.278, 52524.899 18/11/14,23:23:50,16,09,1, 11.8,1,1, 7.470, 10603.142, 136.283, 52524.921 18/11/14,23:23:50,17,09,1, 11.8,1,1, 7.470, 10603.158, 136.275, 52524.911 18/11/14,23:23:50,18,09,1, 11.8,1,1, 7.470, 10603.182, 136.275, 52524.922 18/11/14,23:23:50,19,09,1, 11.8,1,1, 7.470, 10603.156, 136.264, 52524.873 18/11/14,23:23:51,00,10,1, 11.9,1,1, 7.472, 10603.155, 136.264, 52524.873 18/11/14,23:23:51,01,10,1, 11.9,1,1, 7.472, 10603.163, 136.266, 52524.918 18/11/14,23:23:51,02,10,1, 11.9,1,1, 7.472, 10603.175, 136.274, 52524.926 18/11/14,23:23:51,03,10,1, 11.9,1,1, 7.472, 10603.160, 136.261, 52524.918 18/11/14,23:23:51,04,10,1, 11.9,1,1, 7.472, 10603.177, 136.272, 52524.911 18/11/14,23:23:51,05,10,1, 11.9,1,1, 7.472, 10603.170, 136.250, 52524.898 18/11/14,23:23:51,06,10,1, 11.9,1,1, 7.472, 10603.188, 136.266, 52524.896 18/11/14,23:23:51,07,10,1, 11.9,1,1, 7.472, 10603.177, 136.262, 52524.891 18/11/14,23:23:51,08,10,1, 11.9,1,1, 7.472, 10603.163, 136.251, 52524.881 18/11/14,23:23:51,09,10,1, 11.9,1,1, 7.472, 10603.181, 136.261, 52524.931 18/11/14,23:23:51,10,10,1, 11.9,1,1, 7.472, 10603.186, 136.261, 52524.905 18/11/14,23:23:51,11,10,1, 11.9,1,1, 7.472, 10603.196, 136.247, 52524.894 18/11/14,23:23:51,12,10,1, 11.9,1,1, 7.472, 10603.189, 136.265, 52524.920 18/11/14,23:23:51,13,10,1, 11.9,1,1, 7.472, 10603.191, 136.244, 52524.941 18/11/14,23:23:51,14,10,1, 11.9,1,1, 7.472, 10603.167, 136.240, 52524.926 18/11/14,23:23:51,15,10,1, 11.9,1,1, 7.472, 10603.152, 136.258, 52524.903 18/11/14,23:23:51,16,10,1, 11.9,1,1, 7.472, 10603.161, 136.274, 52524.904 18/11/14,23:23:51,17,10,1, 11.9,1,1, 7.472, 10603.171, 136.283, 52524.934 18/11/14,23:23:51,18,10,1, 11.9,1,1, 7.472, 10603.176, 136.253, 52524.901 18/11/14,23:23:51,19,10,1, 11.9,1,1, 7.472, 10603.198, 136.279, 52524.908 18/11/14,23:23:52,00,10,1, 11.8,1,1, 7.472, 10603.197, 136.279, 52524.908 18/11/14,23:23:52,01,10,1, 11.8,1,1, 7.472, 10603.184, 136.280, 52524.903 18/11/14,23:23:52,02,10,1, 11.8,1,1, 7.472, 10603.201, 136.275, 52524.923 18/11/14,23:23:52,03,10,1, 11.8,1,1, 7.472, 10603.196, 136.295, 52525.116 18/11/14,23:23:52,04,10,1, 11.8,1,1, 7.472, 10603.160, 136.253, 52524.925 18/11/14,23:23:52,05,10,1, 11.8,1,1, 7.472, 10603.182, 136.263, 52524.964 18/11/14,23:23:52,06,10,1, 11.8,1,1, 7.472, 10603.177, 136.255, 52524.945 18/11/14,23:23:52,07,10,1, 11.8,1,1, 7.472, 10603.163, 136.273, 52524.884 18/11/14,23:23:52,08,10,1, 11.8,1,1, 7.472, 10603.196, 136.241, 52524.937 18/11/14,23:23:52,09,10,1, 11.8,1,1, 7.472, 10603.202, 136.252, 52524.885 18/11/14,23:23:52,10,10,1, 11.8,1,1, 7.472, 10603.191, 136.253, 52524.921 18/11/14,23:23:52,11,10,1, 11.8,1,1, 7.472, 10603.189, 136.281, 52524.926 18/11/14,23:23:52,12,10,1, 11.8,1,1, 7.472, 10603.205, 136.271, 52524.901 18/11/14,23:23:52,13,10,1, 11.8,1,1, 7.472, 10603.199, 136.269, 52524.890 18/11/14,23:23:52,14,10,1, 11.8,1,1, 7.472, 10603.201, 136.264, 52524.887 18/11/14,23:23:52,15,10,1, 11.8,1,1, 7.472, 10603.209, 136.248, 52524.880 18/11/14,23:23:52,16,10,1, 11.8,1,1, 7.472, 10603.187, 136.241, 52524.868 18/11/14,23:23:52,17,10,1, 11.8,1,1, 7.472, 10603.207, 136.263, 52524.914 18/11/14,23:23:52,18,10,1, 11.8,1,1, 7.472, 10603.218, 136.251, 52524.915 18/11/14,23:23:52,19,10,1, 11.8,1,1, 7.472, 10603.215, 136.296, 52525.167 18/11/14,23:23:53,00,10,1, 11.8,1,1, 7.468, 10603.213, 136.296, 52525.167 18/11/14,23:23:53,01,10,1, 11.8,1,1, 7.468, 10603.210, 136.259, 52524.848 18/11/14,23:23:53,02,10,1, 11.8,1,1, 7.468, 10603.214, 136.240, 52524.848 18/11/14,23:23:53,03,10,1, 11.8,1,1, 7.468, 10603.231, 136.272, 52524.943 18/11/14,23:23:53,04,10,1, 11.8,1,1, 7.468, 10603.188, 136.285, 52524.886 18/11/14,23:23:53,05,10,1, 11.8,1,1, 7.468, 10603.201, 136.255, 52524.795 18/11/14,23:23:53,06,10,1, 11.8,1,1, 7.468, 10603.218, 136.258, 52524.858 18/11/14,23:23:53,07,10,1, 11.8,1,1, 7.468, 10603.160, 136.271, 52524.884 18/11/14,23:23:53,08,10,1, 11.8,1,1, 7.468, 10603.200, 136.276, 52524.901 18/11/14,23:23:53,09,10,1, 11.8,1,1, 7.468, 10603.239, 136.267, 52524.920 18/11/14,23:23:53,10,10,1, 11.8,1,1, 7.468, 10603.241, 136.258, 52524.972 18/11/14,23:23:53,11,10,1, 11.8,1,1, 7.468, 10603.223, 136.233, 52524.897 18/11/14,23:23:53,12,10,1, 11.8,1,1, 7.468, 10603.222, 136.252, 52524.925 18/11/14,23:23:53,13,10,1, 11.8,1,1, 7.468, 10603.230, 136.257, 52524.926 18/11/14,23:23:53,14,10,1, 11.8,1,1, 7.468, 10603.195, 136.259, 52524.934 18/11/14,23:23:53,15,10,1, 11.8,1,1, 7.468, 10603.221, 136.247, 52524.900 18/11/14,23:23:53,16,10,1, 11.8,1,1, 7.468, 10603.210, 136.259, 52524.893 18/11/14,23:23:53,17,10,1, 11.8,1,1, 7.468, 10603.225, 136.261, 52524.936 18/11/14,23:23:53,18,10,1, 11.8,1,1, 7.468, 10603.217, 136.250, 52524.925 18/11/14,23:23:53,19,10,1, 11.8,1,1, 7.468, 10603.199, 136.267, 52524.924 18/11/14,23:23:54,00,09,1, 11.9,1,1, 7.469, 10603.197, 136.267, 52524.924 18/11/14,23:23:54,01,09,1, 11.9,1,1, 7.469, 10603.205, 136.265, 52524.900 18/11/14,23:23:54,02,09,1, 11.9,1,1, 7.469, 10603.230, 136.264, 52524.898 18/11/14,23:23:54,03,09,1, 11.9,1,1, 7.469, 10603.215, 136.290, 52524.924 18/11/14,23:23:54,04,09,1, 11.9,1,1, 7.469, 10603.232, 136.274, 52524.936 18/11/14,23:23:54,05,09,1, 11.9,1,1, 7.469, 10603.225, 136.259, 52524.949 18/11/14,23:23:54,06,09,1, 11.9,1,1, 7.469, 10603.231, 136.254, 52524.920 18/11/14,23:23:54,07,09,1, 11.9,1,1, 7.469, 10603.251, 136.264, 52524.919 18/11/14,23:23:54,08,09,1, 11.9,1,1, 7.469, 10603.219, 136.252, 52524.900 18/11/14,23:23:54,09,09,1, 11.9,1,1, 7.469, 10603.207, 136.272, 52524.895 18/11/14,23:23:54,10,09,1, 11.9,1,1, 7.469, 10603.221, 136.275, 52524.918 18/11/14,23:23:54,11,09,1, 11.9,1,1, 7.469, 10603.233, 136.262, 52524.910 18/11/14,23:23:54,12,09,1, 11.9,1,1, 7.469, 10603.221, 136.263, 52524.914 18/11/14,23:23:54,13,09,1, 11.9,1,1, 7.469, 10603.240, 136.277, 52524.898 18/11/14,23:23:54,14,09,1, 11.9,1,1, 7.469, 10603.205, 136.259, 52524.932 18/11/14,23:23:54,15,09,1, 11.9,1,1, 7.469, 10603.204, 136.279, 52524.947 18/11/14,23:23:54,16,09,1, 11.9,1,1, 7.469, 10603.227, 136.274, 52524.897 18/11/14,23:23:54,17,09,1, 11.9,1,1, 7.469, 10603.201, 136.229, 52524.802 18/11/14,23:23:54,18,09,1, 11.9,1,1, 7.469, 10603.210, 136.265, 52524.831 18/11/14,23:23:54,19,09,1, 11.9,1,1, 7.469, 10603.199, 136.270, 52524.946 18/11/14,23:23:55,00,10,1, 11.9,1,1, 7.466, 10603.197, 136.270, 52524.946 18/11/14,23:23:55,01,10,1, 11.9,1,1, 7.466, 10603.224, 136.267, 52524.926 18/11/14,23:23:55,02,10,1, 11.9,1,1, 7.466, 10603.226, 136.282, 52524.935 18/11/14,23:23:55,03,10,1, 11.9,1,1, 7.466, 10603.217, 136.251, 52524.930 18/11/14,23:23:55,04,10,1, 11.9,1,1, 7.466, 10603.239, 136.268, 52524.941 18/11/14,23:23:55,05,10,1, 11.9,1,1, 7.466, 10603.242, 136.247, 52524.911 18/11/14,23:23:55,06,10,1, 11.9,1,1, 7.466, 10603.232, 136.259, 52524.883 18/11/14,23:23:55,07,10,1, 11.9,1,1, 7.466, 10603.246, 136.277, 52524.914 18/11/14,23:23:55,08,10,1, 11.9,1,1, 7.466, 10603.205, 136.244, 52524.721 18/11/14,23:23:55,09,10,1, 11.9,1,1, 7.466, 10603.238, 136.261, 52524.858 18/11/14,23:23:55,10,10,1, 11.9,1,1, 7.466, 10603.247, 136.263, 52524.826 18/11/14,23:23:55,11,10,1, 11.9,1,1, 7.466, 10603.273, 136.253, 52524.810 18/11/14,23:23:55,12,10,1, 11.9,1,1, 7.466, 10603.202, 136.265, 52524.929 18/11/14,23:23:55,13,10,1, 11.9,1,1, 7.466, 10603.241, 136.267, 52524.938 18/11/14,23:23:55,14,10,1, 11.9,1,1, 7.466, 10603.226, 136.298, 52525.010 18/11/14,23:23:55,15,10,1, 11.9,1,1, 7.466, 10603.264, 136.276, 52524.887 18/11/14,23:23:55,16,10,1, 11.9,1,1, 7.466, 10603.274, 136.278, 52524.921 18/11/14,23:23:55,17,10,1, 11.9,1,1, 7.466, 10603.241, 136.264, 52524.954 18/11/14,23:23:55,18,10,1, 11.9,1,1, 7.466, 10603.249, 136.293, 52524.900 18/11/14,23:23:55,19,10,1, 11.9,1,1, 7.466, 10603.228, 136.273, 52524.933 18/11/14,23:23:56,00,10,1, 11.8,1,1, 7.468, 10603.222, 136.273, 52524.933 18/11/14,23:23:56,01,10,1, 11.8,1,1, 7.468, 10603.252, 136.273, 52524.907 18/11/14,23:23:56,02,10,1, 11.8,1,1, 7.468, 10603.260, 136.254, 52524.894 18/11/14,23:23:56,03,10,1, 11.8,1,1, 7.468, 10603.247, 136.262, 52524.899 18/11/14,23:23:56,04,10,1, 11.8,1,1, 7.468, 10603.269, 136.266, 52524.897 18/11/14,23:23:56,05,10,1, 11.8,1,1, 7.468, 10603.248, 136.276, 52524.883 18/11/14,23:23:56,06,10,1, 11.8,1,1, 7.468, 10603.245, 136.283, 52524.954 18/11/14,23:23:56,07,10,1, 11.8,1,1, 7.468, 10603.242, 136.242, 52524.928 18/11/14,23:23:56,08,10,1, 11.8,1,1, 7.468, 10603.259, 136.284, 52524.914 18/11/14,23:23:56,09,10,1, 11.8,1,1, 7.468, 10603.273, 136.250, 52524.938 18/11/14,23:23:56,10,10,1, 11.8,1,1, 7.468, 10603.283, 136.271, 52524.913 18/11/14,23:23:56,11,10,1, 11.8,1,1, 7.468, 10603.249, 136.234, 52524.910 18/11/14,23:23:56,12,10,1, 11.8,1,1, 7.468, 10603.255, 136.233, 52524.912 18/11/14,23:23:56,13,10,1, 11.8,1,1, 7.468, 10603.235, 136.245, 52524.935 18/11/14,23:23:56,14,10,1, 11.8,1,1, 7.468, 10603.237, 136.241, 52524.909 18/11/14,23:23:56,15,10,1, 11.8,1,1, 7.468, 10603.237, 136.257, 52524.919 18/11/14,23:23:56,16,10,1, 11.8,1,1, 7.468, 10603.243, 136.254, 52524.931 18/11/14,23:23:56,17,10,1, 11.8,1,1, 7.468, 10603.257, 136.267, 52524.931 18/11/14,23:23:56,18,10,1, 11.8,1,1, 7.468, 10603.280, 136.284, 52524.955 18/11/14,23:23:56,19,10,1, 11.8,1,1, 7.468, 10603.276, 136.269, 52524.942 18/11/14,23:23:57,00,10,1, 11.9,1,1, 7.472, 10603.272, 136.269, 52524.942 18/11/14,23:23:57,01,10,1, 11.9,1,1, 7.472, 10603.265, 136.261, 52524.923 18/11/14,23:23:57,02,10,1, 11.9,1,1, 7.472, 10603.264, 136.277, 52524.957 18/11/14,23:23:57,03,10,1, 11.9,1,1, 7.472, 10603.278, 136.271, 52524.909 18/11/14,23:23:57,04,10,1, 11.9,1,1, 7.472, 10603.265, 136.257, 52524.903 18/11/14,23:23:57,05,10,1, 11.9,1,1, 7.472, 10603.255, 136.263, 52524.936 18/11/14,23:23:57,06,10,1, 11.9,1,1, 7.472, 10603.288, 136.258, 52524.914 18/11/14,23:23:57,07,10,1, 11.9,1,1, 7.472, 10603.284, 136.230, 52524.925 18/11/14,23:23:57,08,10,1, 11.9,1,1, 7.472, 10603.252, 136.253, 52524.939 18/11/14,23:23:57,09,10,1, 11.9,1,1, 7.472, 10603.256, 136.256, 52524.917 18/11/14,23:23:57,10,10,1, 11.9,1,1, 7.472, 10603.262, 136.270, 52524.962 18/11/14,23:23:57,11,10,1, 11.9,1,1, 7.472, 10603.270, 136.228, 52524.894 18/11/14,23:23:57,12,10,1, 11.9,1,1, 7.472, 10603.251, 136.242, 52524.916 18/11/14,23:23:57,13,10,1, 11.9,1,1, 7.472, 10603.263, 136.238, 52524.940 18/11/14,23:23:57,14,10,1, 11.9,1,1, 7.472, 10603.260, 136.266, 52524.947 18/11/14,23:23:57,15,10,1, 11.9,1,1, 7.472, 10603.285, 136.256, 52524.905 18/11/14,23:23:57,16,10,1, 11.9,1,1, 7.472, 10603.250, 136.253, 52524.865 18/11/14,23:23:57,17,10,1, 11.9,1,1, 7.472, 10603.265, 136.252, 52524.903 18/11/14,23:23:57,18,10,1, 11.9,1,1, 7.472, 10603.263, 136.222, 52524.880 18/11/14,23:23:57,19,10,1, 11.9,1,1, 7.472, 10603.279, 136.275, 52524.913 18/11/14,23:23:58,00,09,1, 11.9,1,1, 7.468, 10603.272, 136.275, 52524.913 18/11/14,23:23:58,01,09,1, 11.9,1,1, 7.468, 10603.279, 136.261, 52524.875 18/11/14,23:23:58,02,09,1, 11.9,1,1, 7.468, 10603.255, 136.257, 52524.859 18/11/14,23:23:58,03,09,1, 11.9,1,1, 7.468, 10603.258, 136.258, 52524.847 18/11/14,23:23:58,04,09,1, 11.9,1,1, 7.468, 10603.272, 136.279, 52524.920 18/11/14,23:23:58,05,09,1, 11.9,1,1, 7.468, 10603.250, 136.234, 52524.880 18/11/14,23:23:58,06,09,1, 11.9,1,1, 7.468, 10603.259, 136.233, 52524.876 18/11/14,23:23:58,07,09,1, 11.9,1,1, 7.468, 10603.252, 136.248, 52524.890 18/11/14,23:23:58,08,09,1, 11.9,1,1, 7.468, 10603.266, 136.238, 52524.892 18/11/14,23:23:58,09,09,1, 11.9,1,1, 7.468, 10603.257, 136.244, 52524.876 18/11/14,23:23:58,10,09,1, 11.9,1,1, 7.468, 10603.282, 136.289, 52524.877 18/11/14,23:23:58,11,09,1, 11.9,1,1, 7.468, 10603.285, 136.267, 52524.864 18/11/14,23:23:58,12,09,1, 11.9,1,1, 7.468, 10603.298, 136.262, 52524.894 18/11/14,23:23:58,13,09,1, 11.9,1,1, 7.468, 10603.282, 136.246, 52524.860 18/11/14,23:23:58,14,09,1, 11.9,1,1, 7.468, 10603.286, 136.277, 52524.929 18/11/14,23:23:58,15,09,1, 11.9,1,1, 7.468, 10603.217, 136.279, 52525.070 18/11/14,23:23:58,16,09,1, 11.9,1,1, 7.468, 10603.303, 136.242, 52524.941 18/11/14,23:23:58,17,09,1, 11.9,1,1, 7.468, 10603.346, 136.280, 52524.880 18/11/14,23:23:58,18,09,1, 11.9,1,1, 7.468, 10603.295, 136.256, 52524.881 18/11/14,23:23:58,19,09,1, 11.9,1,1, 7.468, 10603.301, 136.239, 52524.895 18/11/14,23:23:59,00,09,1, 11.9,1,1, 7.468, 10603.297, 136.239, 52524.895 18/11/14,23:23:59,01,09,1, 11.9,1,1, 7.468, 10603.280, 136.258, 52524.885 18/11/14,23:23:59,02,09,1, 11.9,1,1, 7.468, 10603.271, 136.242, 52524.905 18/11/14,23:23:59,03,09,1, 11.9,1,1, 7.468, 10603.273, 136.280, 52524.951 18/11/14,23:23:59,04,09,1, 11.9,1,1, 7.468, 10603.298, 136.267, 52524.937 18/11/14,23:23:59,05,09,1, 11.9,1,1, 7.468, 10603.268, 136.265, 52524.918 18/11/14,23:23:59,06,09,1, 11.9,1,1, 7.468, 10603.283, 136.303, 52524.878 18/11/14,23:23:59,07,09,1, 11.9,1,1, 7.468, 10603.255, 136.270, 52524.866 18/11/14,23:23:59,08,09,1, 11.9,1,1, 7.468, 10603.249, 136.261, 52524.903 18/11/14,23:23:59,09,09,1, 11.9,1,1, 7.468, 10603.281, 136.247, 52524.914 18/11/14,23:23:59,10,09,1, 11.9,1,1, 7.468, 10603.265, 136.248, 52524.881 18/11/14,23:23:59,11,09,1, 11.9,1,1, 7.468, 10603.267, 136.242, 52524.901 18/11/14,23:23:59,12,09,1, 11.9,1,1, 7.468, 10603.272, 136.245, 52524.905 18/11/14,23:23:59,13,09,1, 11.9,1,1, 7.468, 10603.284, 136.241, 52524.910 18/11/14,23:23:59,14,09,1, 11.9,1,1, 7.468, 10603.269, 136.253, 52524.931 18/11/14,23:23:59,15,09,1, 11.9,1,1, 7.468, 10603.273, 136.275, 52524.921 18/11/14,23:23:59,16,09,1, 11.9,1,1, 7.468, 10603.312, 136.263, 52524.918 18/11/14,23:23:59,17,09,1, 11.9,1,1, 7.468, 10603.289, 136.264, 52524.898 18/11/14,23:23:59,18,09,1, 11.9,1,1, 7.468, 10603.297, 136.272, 52524.916 18/11/14,23:23:59,19,09,1, 11.9,1,1, 7.468, 10603.262, 136.232, 52524.901 18/11/14,23:24:00,00,10,1, 11.9,1,1, 7.468, 10603.255, 136.232, 52524.901 18/11/14,23:24:00,01,10,1, 11.9,1,1, 7.468, 10603.304, 136.278, 52524.946 18/11/14,23:24:00,02,10,1, 11.9,1,1, 7.468, 10603.282, 136.231, 52524.846 18/11/14,23:24:00,03,10,1, 11.9,1,1, 7.468, 10603.277, 136.262, 52524.932 18/11/14,23:24:00,04,10,1, 11.9,1,1, 7.468, 10603.290, 136.270, 52524.895 18/11/14,23:24:00,05,10,1, 11.9,1,1, 7.468, 10603.266, 136.251, 52524.891 18/11/14,23:24:00,06,10,1, 11.9,1,1, 7.468, 10603.297, 136.271, 52524.896 18/11/14,23:24:00,07,10,1, 11.9,1,1, 7.468, 10603.300, 136.229, 52524.875 18/11/14,23:24:00,08,10,1, 11.9,1,1, 7.468, 10603.277, 136.230, 52524.893 18/11/14,23:24:00,09,10,1, 11.9,1,1, 7.468, 10603.293, 136.253, 52524.895 18/11/14,23:24:00,10,10,1, 11.9,1,1, 7.468, 10603.273, 136.287, 52524.905 18/11/14,23:24:00,11,10,1, 11.9,1,1, 7.468, 10603.307, 136.267, 52524.890 18/11/14,23:24:00,12,10,1, 11.9,1,1, 7.468, 10603.289, 136.270, 52524.895 18/11/14,23:24:00,13,10,1, 11.9,1,1, 7.468, 10603.299, 136.267, 52524.890 18/11/14,23:24:00,14,10,1, 11.9,1,1, 7.468, 10603.259, 136.259, 52524.894 18/11/14,23:24:00,15,10,1, 11.9,1,1, 7.468, 10603.273, 136.274, 52524.889 18/11/14,23:24:00,16,10,1, 11.9,1,1, 7.468, 10603.269, 136.259, 52524.862 18/11/14,23:24:00,17,10,1, 11.9,1,1, 7.468, 10603.275, 136.285, 52524.879 18/11/14,23:24:00,18,10,1, 11.9,1,1, 7.468, 10603.295, 136.295, 52524.892 18/11/14,23:24:00,19,10,1, 11.9,1,1, 7.468, 10603.274, 136.288, 52524.903 18/11/14,23:24:01,00,09,1, 11.8,1,1, 7.470, 10603.272, 136.288, 52524.903 18/11/14,23:24:01,01,09,1, 11.8,1,1, 7.470, 10603.277, 136.303, 52524.922 18/11/14,23:24:01,02,09,1, 11.8,1,1, 7.470, 10603.283, 136.267, 52524.917 18/11/14,23:24:01,03,09,1, 11.8,1,1, 7.470, 10603.287, 136.303, 52524.902 18/11/14,23:24:01,04,09,1, 11.8,1,1, 7.470, 10603.295, 136.288, 52524.918 18/11/14,23:24:01,05,09,1, 11.8,1,1, 7.470, 10603.288, 136.285, 52524.914 18/11/14,23:24:01,06,09,1, 11.8,1,1, 7.470, 10603.286, 136.272, 52524.898 18/11/14,23:24:01,07,09,1, 11.8,1,1, 7.470, 10603.290, 136.279, 52524.909 18/11/14,23:24:01,08,09,1, 11.8,1,1, 7.470, 10603.281, 136.298, 52524.937 18/11/14,23:24:01,09,09,1, 11.8,1,1, 7.470, 10603.302, 136.280, 52524.802 18/11/14,23:24:01,10,09,1, 11.8,1,1, 7.470, 10603.281, 136.290, 52524.953 18/11/14,23:24:01,11,09,1, 11.8,1,1, 7.470, 10603.314, 136.297, 52524.932 18/11/14,23:24:01,12,09,1, 11.8,1,1, 7.470, 10603.296, 136.282, 52524.989 18/11/14,23:24:01,13,09,1, 11.8,1,1, 7.470, 10603.258, 136.283, 52524.943 18/11/14,23:24:01,14,09,1, 11.8,1,1, 7.470, 10603.267, 136.271, 52524.930 18/11/14,23:24:01,15,09,1, 11.8,1,1, 7.470, 10603.304, 136.283, 52524.947 18/11/14,23:24:01,16,09,1, 11.8,1,1, 7.470, 10603.303, 136.287, 52524.942 18/11/14,23:24:01,17,09,1, 11.8,1,1, 7.470, 10603.280, 136.292, 52524.965 18/11/14,23:24:01,18,09,1, 11.8,1,1, 7.470, 10603.302, 136.285, 52524.950 18/11/14,23:24:01,19,09,1, 11.8,1,1, 7.470, 10603.279, 136.277, 52524.930 18/11/14,23:24:02,00,09,1, 11.9,1,1, 7.467, 10603.272, 136.277, 52524.930 18/11/14,23:24:02,01,09,1, 11.9,1,1, 7.467, 10603.280, 136.285, 52524.930 18/11/14,23:24:02,02,09,1, 11.9,1,1, 7.467, 10603.284, 136.290, 52524.948 18/11/14,23:24:02,03,09,1, 11.9,1,1, 7.467, 10603.303, 136.273, 52524.946 18/11/14,23:24:02,04,09,1, 11.9,1,1, 7.467, 10603.278, 136.271, 52524.951 18/11/14,23:24:02,05,09,1, 11.9,1,1, 7.467, 10603.297, 136.294, 52524.952 18/11/14,23:24:02,06,09,1, 11.9,1,1, 7.467, 10603.282, 136.291, 52524.943 18/11/14,23:24:02,07,09,1, 11.9,1,1, 7.467, 10603.315, 136.287, 52524.923 18/11/14,23:24:02,08,09,1, 11.9,1,1, 7.467, 10603.273, 136.267, 52524.932 18/11/14,23:24:02,09,09,1, 11.9,1,1, 7.467, 10603.275, 136.296, 52524.927 18/11/14,23:24:02,10,09,1, 11.9,1,1, 7.467, 10603.264, 136.253, 52524.933 18/11/14,23:24:02,11,09,1, 11.9,1,1, 7.467, 10603.277, 136.273, 52524.890 18/11/14,23:24:02,12,09,1, 11.9,1,1, 7.467, 10603.267, 136.278, 52524.903 18/11/14,23:24:02,13,09,1, 11.9,1,1, 7.467, 10603.280, 136.280, 52524.916 18/11/14,23:24:02,14,09,1, 11.9,1,1, 7.467, 10603.276, 136.294, 52524.906 18/11/14,23:24:02,15,09,1, 11.9,1,1, 7.467, 10603.278, 136.268, 52524.917 18/11/14,23:24:02,16,09,1, 11.9,1,1, 7.467, 10603.281, 136.292, 52524.916 18/11/14,23:24:02,17,09,1, 11.9,1,1, 7.467, 10603.284, 136.289, 52524.927 18/11/14,23:24:02,18,09,1, 11.9,1,1, 7.467, 10603.298, 136.256, 52524.924 18/11/14,23:24:02,19,09,1, 11.9,1,1, 7.467, 10603.288, 136.285, 52524.934 18/11/14,23:24:03,00,09,1, 11.9,1,1, 7.470, 10603.288, 136.285, 52524.934 18/11/14,23:24:03,01,09,1, 11.9,1,1, 7.470, 10603.280, 136.252, 52524.944 18/11/14,23:24:03,02,09,1, 11.9,1,1, 7.470, 10603.278, 136.261, 52524.943 18/11/14,23:24:03,03,09,1, 11.9,1,1, 7.470, 10603.290, 136.274, 52524.916 18/11/14,23:24:03,04,09,1, 11.9,1,1, 7.470, 10603.273, 136.276, 52524.911 18/11/14,23:24:03,05,09,1, 11.9,1,1, 7.470, 10603.281, 136.300, 52524.973 18/11/14,23:24:03,06,09,1, 11.9,1,1, 7.470, 10603.293, 136.269, 52524.920 18/11/14,23:24:03,07,09,1, 11.9,1,1, 7.470, 10603.285, 136.303, 52524.950 18/11/14,23:24:03,08,09,1, 11.9,1,1, 7.470, 10603.278, 136.293, 52524.929 18/11/14,23:24:03,09,09,1, 11.9,1,1, 7.470, 10603.307, 136.287, 52524.899 18/11/14,23:24:03,10,09,1, 11.9,1,1, 7.470, 10603.279, 136.282, 52524.920 18/11/14,23:24:03,11,09,1, 11.9,1,1, 7.470, 10603.271, 136.286, 52524.936 18/11/14,23:24:03,12,09,1, 11.9,1,1, 7.470, 10603.287, 136.296, 52524.901 18/11/14,23:24:03,13,09,1, 11.9,1,1, 7.470, 10603.280, 136.289, 52524.914 18/11/14,23:24:03,14,09,1, 11.9,1,1, 7.470, 10603.271, 136.269, 52524.928 18/11/14,23:24:03,15,09,1, 11.9,1,1, 7.470, 10603.277, 136.284, 52524.935 18/11/14,23:24:03,16,09,1, 11.9,1,1, 7.470, 10603.275, 136.290, 52524.896 18/11/14,23:24:03,17,09,1, 11.9,1,1, 7.470, 10603.267, 136.265, 52524.933 18/11/14,23:24:03,18,09,1, 11.9,1,1, 7.470, 10603.258, 136.262, 52524.919 18/11/14,23:24:03,19,09,1, 11.9,1,1, 7.470, 10603.267, 136.293, 52524.947 18/11/14,23:24:04,00,09,1, 11.8,1,1, 7.469, 10603.263, 136.293, 52524.947 18/11/14,23:24:04,01,09,1, 11.8,1,1, 7.469, 10603.266, 136.272, 52524.892 18/11/14,23:24:04,02,09,1, 11.8,1,1, 7.469, 10603.264, 136.301, 52524.914 18/11/14,23:24:04,03,09,1, 11.8,1,1, 7.469, 10603.269, 136.298, 52524.956 18/11/14,23:24:04,04,09,1, 11.8,1,1, 7.469, 10603.287, 136.287, 52524.928 18/11/14,23:24:04,05,09,1, 11.8,1,1, 7.469, 10603.264, 136.296, 52524.932 18/11/14,23:24:04,06,09,1, 11.8,1,1, 7.469, 10603.269, 136.290, 52524.882 18/11/14,23:24:04,07,09,1, 11.8,1,1, 7.469, 10603.266, 136.258, 52524.910 18/11/14,23:24:04,08,09,1, 11.8,1,1, 7.469, 10603.304, 136.323, 52524.919 18/11/14,23:24:04,09,09,1, 11.8,1,1, 7.469, 10603.264, 136.316, 52524.921 18/11/14,23:24:04,10,09,1, 11.8,1,1, 7.469, 10603.244, 136.291, 52524.873 18/11/14,23:24:04,11,09,1, 11.8,1,1, 7.469, 10603.278, 136.299, 52524.910 18/11/14,23:24:04,12,09,1, 11.8,1,1, 7.469, 10603.257, 136.286, 52524.888 18/11/14,23:24:04,13,09,1, 11.8,1,1, 7.469, 10603.266, 136.296, 52524.912 18/11/14,23:24:04,14,09,1, 11.8,1,1, 7.469, 10603.272, 136.288, 52524.903 18/11/14,23:24:04,15,09,1, 11.8,1,1, 7.469, 10603.272, 136.274, 52524.886 18/11/14,23:24:04,16,09,1, 11.8,1,1, 7.469, 10603.281, 136.290, 52524.907 18/11/14,23:24:04,17,09,1, 11.8,1,1, 7.469, 10603.291, 136.287, 52525.028 18/11/14,23:24:04,18,09,1, 11.8,1,1, 7.469, 10603.228, 136.301, 52524.870 18/11/14,23:24:04,19,09,1, 11.8,1,1, 7.469, 10603.236, 136.294, 52524.961 18/11/14,23:24:05,00,10,1, 11.9,1,1, 7.473, 10603.230, 136.294, 52524.961 18/11/14,23:24:05,01,10,1, 11.9,1,1, 7.473, 10603.252, 136.291, 52524.951 18/11/14,23:24:05,02,10,1, 11.9,1,1, 7.473, 10603.241, 136.289, 52524.935 18/11/14,23:24:05,03,10,1, 11.9,1,1, 7.473, 10603.267, 136.294, 52524.916 18/11/14,23:24:05,04,10,1, 11.9,1,1, 7.473, 10603.264, 136.295, 52524.909 18/11/14,23:24:05,05,10,1, 11.9,1,1, 7.473, 10603.244, 136.281, 52524.926 18/11/14,23:24:05,06,10,1, 11.9,1,1, 7.473, 10603.271, 136.284, 52524.939 18/11/14,23:24:05,07,10,1, 11.9,1,1, 7.473, 10603.254, 136.289, 52524.920 18/11/14,23:24:05,08,10,1, 11.9,1,1, 7.473, 10603.242, 136.285, 52524.923 18/11/14,23:24:05,09,10,1, 11.9,1,1, 7.473, 10603.252, 136.292, 52524.944 18/11/14,23:24:05,10,10,1, 11.9,1,1, 7.473, 10603.268, 136.281, 52524.974 18/11/14,23:24:05,11,10,1, 11.9,1,1, 7.473, 10603.253, 136.275, 52524.906 18/11/14,23:24:05,12,10,1, 11.9,1,1, 7.473, 10603.261, 136.273, 52524.874 18/11/14,23:24:05,13,10,1, 11.9,1,1, 7.473, 10603.270, 136.302, 52524.952 18/11/14,23:24:05,14,10,1, 11.9,1,1, 7.473, 10603.244, 136.287, 52524.750 18/11/14,23:24:05,15,10,1, 11.9,1,1, 7.473, 10603.230, 136.300, 52524.949 18/11/14,23:24:05,16,10,1, 11.9,1,1, 7.473, 10603.249, 136.296, 52524.974 18/11/14,23:24:05,17,10,1, 11.9,1,1, 7.473, 10603.252, 136.301, 52525.002 18/11/14,23:24:05,18,10,1, 11.9,1,1, 7.473, 10603.248, 136.292, 52524.928 18/11/14,23:24:05,19,10,1, 11.9,1,1, 7.473, 10603.240, 136.273, 52524.911 18/11/14,23:24:06,00,09,1, 11.9,1,1, 7.470, 10603.238, 136.273, 52524.911 18/11/14,23:24:06,01,09,1, 11.9,1,1, 7.470, 10603.260, 136.295, 52524.909 18/11/14,23:24:06,02,09,1, 11.9,1,1, 7.470, 10603.231, 136.304, 52524.910 18/11/14,23:24:06,03,09,1, 11.9,1,1, 7.470, 10603.239, 136.290, 52524.906 18/11/14,23:24:06,04,09,1, 11.9,1,1, 7.470, 10603.274, 136.326, 52524.949 18/11/14,23:24:06,05,09,1, 11.9,1,1, 7.470, 10603.234, 136.272, 52524.934 18/11/14,23:24:06,06,09,1, 11.9,1,1, 7.470, 10603.229, 136.279, 52524.920 18/11/14,23:24:06,07,09,1, 11.9,1,1, 7.470, 10603.240, 136.288, 52524.931 18/11/14,23:24:06,08,09,1, 11.9,1,1, 7.470, 10603.252, 136.309, 52524.946 18/11/14,23:24:06,09,09,1, 11.9,1,1, 7.470, 10603.234, 136.299, 52524.954 18/11/14,23:24:06,10,09,1, 11.9,1,1, 7.470, 10603.264, 136.329, 52524.972 18/11/14,23:24:06,11,09,1, 11.9,1,1, 7.470, 10603.238, 136.262, 52524.963 18/11/14,23:24:06,12,09,1, 11.9,1,1, 7.470, 10603.275, 136.301, 52524.903 18/11/14,23:24:06,13,09,1, 11.9,1,1, 7.470, 10603.260, 136.302, 52524.920 18/11/14,23:24:06,14,09,1, 11.9,1,1, 7.470, 10603.280, 136.316, 52525.001 18/11/14,23:24:06,15,09,1, 11.9,1,1, 7.470, 10603.242, 136.285, 52524.920 18/11/14,23:24:06,16,09,1, 11.9,1,1, 7.470, 10603.250, 136.282, 52524.886 18/11/14,23:24:06,17,09,1, 11.9,1,1, 7.470, 10603.242, 136.302, 52524.946 18/11/14,23:24:06,18,09,1, 11.9,1,1, 7.470, 10603.244, 136.319, 52524.939 18/11/14,23:24:06,19,09,1, 11.9,1,1, 7.470, 10603.260, 136.289, 52524.924 18/11/14,23:24:07,00,10,1, 11.8,1,1, 7.467, 10603.255, 136.289, 52524.924 18/11/14,23:24:07,01,10,1, 11.8,1,1, 7.467, 10603.253, 136.304, 52524.925 18/11/14,23:24:07,02,10,1, 11.8,1,1, 7.467, 10603.221, 136.311, 52524.885 18/11/14,23:24:07,03,10,1, 11.8,1,1, 7.467, 10603.247, 136.309, 52524.922 18/11/14,23:24:07,04,10,1, 11.8,1,1, 7.467, 10603.243, 136.301, 52524.892 18/11/14,23:24:07,05,10,1, 11.8,1,1, 7.467, 10603.250, 136.324, 52524.898 18/11/14,23:24:07,06,10,1, 11.8,1,1, 7.467, 10603.240, 136.297, 52524.912 18/11/14,23:24:07,07,10,1, 11.8,1,1, 7.467, 10603.215, 136.313, 52524.961 18/11/14,23:24:07,08,10,1, 11.8,1,1, 7.467, 10603.221, 136.285, 52524.922 18/11/14,23:24:07,09,10,1, 11.8,1,1, 7.467, 10603.250, 136.309, 52524.930 18/11/14,23:24:07,10,10,1, 11.8,1,1, 7.467, 10603.246, 136.318, 52524.993 18/11/14,23:24:07,11,10,1, 11.8,1,1, 7.467, 10603.241, 136.314, 52524.940 18/11/14,23:24:07,12,10,1, 11.8,1,1, 7.467, 10603.257, 136.326, 52524.937 18/11/14,23:24:07,13,10,1, 11.8,1,1, 7.467, 10603.245, 136.325, 52524.929 18/11/14,23:24:07,14,10,1, 11.8,1,1, 7.467, 10603.233, 136.305, 52524.949 18/11/14,23:24:07,15,10,1, 11.8,1,1, 7.467, 10603.242, 136.327, 52524.926 18/11/14,23:24:07,16,10,1, 11.8,1,1, 7.467, 10603.247, 136.322, 52524.911 18/11/14,23:24:07,17,10,1, 11.8,1,1, 7.467, 10603.245, 136.322, 52524.933 18/11/14,23:24:07,18,10,1, 11.8,1,1, 7.467, 10603.237, 136.315, 52524.897 18/11/14,23:24:07,19,10,1, 11.8,1,1, 7.467, 10603.231, 136.296, 52524.895 18/11/14,23:24:08,00,10,1, 11.9,1,1, 7.469, 10603.230, 136.296, 52524.895 18/11/14,23:24:08,01,10,1, 11.9,1,1, 7.469, 10603.224, 136.340, 52524.964 18/11/14,23:24:08,02,10,1, 11.9,1,1, 7.469, 10603.196, 136.324, 52524.967 18/11/14,23:24:08,03,10,1, 11.9,1,1, 7.469, 10603.221, 136.308, 52524.946 18/11/14,23:24:08,04,10,1, 11.9,1,1, 7.469, 10603.215, 136.327, 52524.938 18/11/14,23:24:08,05,10,1, 11.9,1,1, 7.469, 10603.221, 136.307, 52524.912 18/11/14,23:24:08,06,10,1, 11.9,1,1, 7.469, 10603.239, 136.309, 52524.945 18/11/14,23:24:08,07,10,1, 11.9,1,1, 7.469, 10603.223, 136.298, 52524.906 18/11/14,23:24:08,08,10,1, 11.9,1,1, 7.469, 10603.215, 136.331, 52524.949 18/11/14,23:24:08,09,10,1, 11.9,1,1, 7.469, 10603.237, 136.323, 52524.961 18/11/14,23:24:08,10,10,1, 11.9,1,1, 7.469, 10603.237, 136.332, 52524.926 18/11/14,23:24:08,11,10,1, 11.9,1,1, 7.469, 10603.234, 136.327, 52524.937 18/11/14,23:24:08,12,10,1, 11.9,1,1, 7.469, 10603.225, 136.317, 52524.938 18/11/14,23:24:08,13,10,1, 11.9,1,1, 7.469, 10603.234, 136.292, 52524.949 18/11/14,23:24:08,14,10,1, 11.9,1,1, 7.469, 10603.217, 136.326, 52524.909 18/11/14,23:24:08,15,10,1, 11.9,1,1, 7.469, 10603.228, 136.308, 52524.949 18/11/14,23:24:08,16,10,1, 11.9,1,1, 7.469, 10603.235, 136.340, 52524.944 18/11/14,23:24:08,17,10,1, 11.9,1,1, 7.469, 10603.217, 136.316, 52524.973 18/11/14,23:24:08,18,10,1, 11.9,1,1, 7.469, 10603.208, 136.348, 52524.959 18/11/14,23:24:08,19,10,1, 11.9,1,1, 7.469, 10603.192, 136.312, 52524.926 18/11/14,23:24:09,00,09,1, 11.9,1,1, 7.472, 10603.188, 136.312, 52524.926 18/11/14,23:24:09,01,09,1, 11.9,1,1, 7.472, 10603.211, 136.327, 52524.941 18/11/14,23:24:09,02,09,1, 11.9,1,1, 7.472, 10603.210, 136.325, 52524.928 18/11/14,23:24:09,03,09,1, 11.9,1,1, 7.472, 10603.216, 136.325, 52524.926 18/11/14,23:24:09,04,09,1, 11.9,1,1, 7.472, 10603.227, 136.325, 52524.937 18/11/14,23:24:09,05,09,1, 11.9,1,1, 7.472, 10603.219, 136.316, 52524.915 18/11/14,23:24:09,06,09,1, 11.9,1,1, 7.472, 10603.232, 136.345, 52524.949 18/11/14,23:24:09,07,09,1, 11.9,1,1, 7.472, 10603.217, 136.362, 52524.950 18/11/14,23:24:09,08,09,1, 11.9,1,1, 7.472, 10603.201, 136.327, 52524.904 18/11/14,23:24:09,09,09,1, 11.9,1,1, 7.472, 10603.197, 136.340, 52524.948 18/11/14,23:24:09,10,09,1, 11.9,1,1, 7.472, 10603.191, 136.335, 52524.927 18/11/14,23:24:09,11,09,1, 11.9,1,1, 7.472, 10603.188, 136.317, 52524.920 18/11/14,23:24:09,12,09,1, 11.9,1,1, 7.472, 10603.197, 136.351, 52524.942 18/11/14,23:24:09,13,09,1, 11.9,1,1, 7.472, 10603.191, 136.318, 52524.924 18/11/14,23:24:09,14,09,1, 11.9,1,1, 7.472, 10603.216, 136.329, 52524.923 18/11/14,23:24:09,15,09,1, 11.9,1,1, 7.472, 10603.197, 136.344, 52524.958 18/11/14,23:24:09,16,09,1, 11.9,1,1, 7.472, 10603.206, 136.333, 52524.890 18/11/14,23:24:09,17,09,1, 11.9,1,1, 7.472, 10603.200, 136.350, 52524.942 18/11/14,23:24:09,18,09,1, 11.9,1,1, 7.472, 10603.157, 136.362, 52525.047 18/11/14,23:24:09,19,09,1, 11.9,1,1, 7.472, 10603.206, 136.350, 52524.969 18/11/14,23:24:10,00,10,1, 11.8,1,1, 7.464, 10603.205, 136.350, 52524.969 18/11/14,23:24:10,01,10,1, 11.8,1,1, 7.464, 10603.176, 136.333, 52524.952 18/11/14,23:24:10,02,10,1, 11.8,1,1, 7.464, 10603.201, 136.351, 52524.919 18/11/14,23:24:10,03,10,1, 11.8,1,1, 7.464, 10603.199, 136.348, 52524.934 18/11/14,23:24:10,04,10,1, 11.8,1,1, 7.464, 10603.186, 136.347, 52525.037 18/11/14,23:24:10,05,10,1, 11.8,1,1, 7.464, 10603.231, 136.312, 52524.916 18/11/14,23:24:10,06,10,1, 11.8,1,1, 7.464, 10603.208, 136.335, 52524.898 18/11/14,23:24:10,07,10,1, 11.8,1,1, 7.464, 10603.225, 136.332, 52524.908 18/11/14,23:24:10,08,10,1, 11.8,1,1, 7.464, 10603.178, 136.338, 52524.879 18/11/14,23:24:10,09,10,1, 11.8,1,1, 7.464, 10603.167, 136.348, 52524.884 18/11/14,23:24:10,10,10,1, 11.8,1,1, 7.464, 10603.201, 136.363, 52524.895 18/11/14,23:24:10,11,10,1, 11.8,1,1, 7.464, 10603.198, 136.349, 52524.856 18/11/14,23:24:10,12,10,1, 11.8,1,1, 7.464, 10603.199, 136.363, 52524.904 18/11/14,23:24:10,13,10,1, 11.8,1,1, 7.464, 10603.209, 136.360, 52524.892 18/11/14,23:24:10,14,10,1, 11.8,1,1, 7.464, 10603.188, 136.344, 52524.916 18/11/14,23:24:10,15,10,1, 11.8,1,1, 7.464, 10603.177, 136.331, 52524.913 18/11/14,23:24:10,16,10,1, 11.8,1,1, 7.464, 10603.178, 136.332, 52524.934 18/11/14,23:24:10,17,10,1, 11.8,1,1, 7.464, 10603.188, 136.342, 52524.898 18/11/14,23:24:10,18,10,1, 11.8,1,1, 7.464, 10603.173, 136.352, 52524.896 18/11/14,23:24:10,19,10,1, 11.8,1,1, 7.464, 10603.150, 136.339, 52524.875 18/11/14,23:24:11,00,10,1, 11.8,1,1, 7.472, 10603.147, 136.339, 52524.875 18/11/14,23:24:11,01,10,1, 11.8,1,1, 7.472, 10603.180, 136.351, 52524.939 18/11/14,23:24:11,02,10,1, 11.8,1,1, 7.472, 10603.155, 136.359, 52524.917 18/11/14,23:24:11,03,10,1, 11.8,1,1, 7.472, 10603.171, 136.346, 52524.929 18/11/14,23:24:11,04,10,1, 11.8,1,1, 7.472, 10603.170, 136.337, 52524.910 18/11/14,23:24:11,05,10,1, 11.8,1,1, 7.472, 10603.136, 136.354, 52524.939 18/11/14,23:24:11,06,10,1, 11.8,1,1, 7.472, 10603.179, 136.364, 52524.923 18/11/14,23:24:11,07,10,1, 11.8,1,1, 7.472, 10603.166, 136.373, 52524.943 18/11/14,23:24:11,08,10,1, 11.8,1,1, 7.472, 10603.168, 136.351, 52524.900 18/11/14,23:24:11,09,10,1, 11.8,1,1, 7.472, 10603.138, 136.364, 52524.923 18/11/14,23:24:11,10,10,1, 11.8,1,1, 7.472, 10603.132, 136.341, 52524.969 18/11/14,23:24:11,11,10,1, 11.8,1,1, 7.472, 10603.203, 136.357, 52524.809 18/11/14,23:24:11,12,10,1, 11.8,1,1, 7.472, 10603.169, 136.359, 52524.843 18/11/14,23:24:11,13,10,1, 11.8,1,1, 7.472, 10603.126, 136.369, 52524.940 18/11/14,23:24:11,14,10,1, 11.8,1,1, 7.472, 10603.146, 136.370, 52524.877 18/11/14,23:24:11,15,10,1, 11.8,1,1, 7.472, 10603.150, 136.367, 52524.910 18/11/14,23:24:11,16,10,1, 11.8,1,1, 7.472, 10603.121, 136.352, 52524.866 18/11/14,23:24:11,17,10,1, 11.8,1,1, 7.472, 10603.112, 136.354, 52524.924 18/11/14,23:24:11,18,10,1, 11.8,1,1, 7.472, 10603.124, 136.374, 52524.906 18/11/14,23:24:11,19,10,1, 11.8,1,1, 7.472, 10603.143, 136.364, 52524.921 18/11/14,23:24:12,00,10,1, 11.9,1,1, 7.471, 10603.138, 136.364, 52524.921 18/11/14,23:24:12,01,10,1, 11.9,1,1, 7.471, 10603.131, 136.355, 52524.915 18/11/14,23:24:12,02,10,1, 11.9,1,1, 7.471, 10603.121, 136.362, 52524.939 18/11/14,23:24:12,03,10,1, 11.9,1,1, 7.471, 10603.125, 136.359, 52524.915 18/11/14,23:24:12,04,10,1, 11.9,1,1, 7.471, 10603.131, 136.370, 52524.924 18/11/14,23:24:12,05,10,1, 11.9,1,1, 7.471, 10603.126, 136.348, 52524.892 18/11/14,23:24:12,06,10,1, 11.9,1,1, 7.471, 10603.127, 136.367, 52524.923 18/11/14,23:24:12,07,10,1, 11.9,1,1, 7.471, 10603.131, 136.381, 52524.927 18/11/14,23:24:12,08,10,1, 11.9,1,1, 7.471, 10603.125, 136.356, 52524.922 18/11/14,23:24:12,09,10,1, 11.9,1,1, 7.471, 10603.119, 136.360, 52524.926 18/11/14,23:24:12,10,10,1, 11.9,1,1, 7.471, 10603.119, 136.364, 52524.911 18/11/14,23:24:12,11,10,1, 11.9,1,1, 7.471, 10603.137, 136.387, 52524.914 18/11/14,23:24:12,12,10,1, 11.9,1,1, 7.471, 10603.119, 136.355, 52524.893 18/11/14,23:24:12,13,10,1, 11.9,1,1, 7.471, 10603.115, 136.375, 52524.894 18/11/14,23:24:12,14,10,1, 11.9,1,1, 7.471, 10603.102, 136.371, 52524.882 18/11/14,23:24:12,15,10,1, 11.9,1,1, 7.471, 10603.100, 136.369, 52524.911 18/11/14,23:24:12,16,10,1, 11.9,1,1, 7.471, 10603.122, 136.355, 52524.907 18/11/14,23:24:12,17,10,1, 11.9,1,1, 7.471, 10603.102, 136.372, 52524.899 18/11/14,23:24:12,18,10,1, 11.9,1,1, 7.471, 10603.119, 136.384, 52524.866 18/11/14,23:24:12,19,10,1, 11.9,1,1, 7.471, 10603.105, 136.374, 52524.935 18/11/14,23:24:13,00,10,1, 11.9,1,1, 7.469, 10603.096, 136.374, 52524.935 18/11/14,23:24:13,01,10,1, 11.9,1,1, 7.469, 10603.097, 136.359, 52524.874 18/11/14,23:24:13,02,10,1, 11.9,1,1, 7.469, 10603.094, 136.358, 52524.888 18/11/14,23:24:13,03,10,1, 11.9,1,1, 7.469, 10603.098, 136.398, 52524.888 18/11/14,23:24:13,04,10,1, 11.9,1,1, 7.469, 10603.096, 136.410, 52524.904 18/11/14,23:24:13,05,10,1, 11.9,1,1, 7.469, 10603.066, 136.402, 52524.925 18/11/14,23:24:13,06,10,1, 11.9,1,1, 7.469, 10603.068, 136.391, 52524.930 18/11/14,23:24:13,07,10,1, 11.9,1,1, 7.469, 10603.088, 136.415, 52524.938 18/11/14,23:24:13,08,10,1, 11.9,1,1, 7.469, 10603.046, 136.389, 52524.854 18/11/14,23:24:13,09,10,1, 11.9,1,1, 7.469, 10603.053, 136.405, 52524.906 18/11/14,23:24:13,10,10,1, 11.9,1,1, 7.469, 10603.063, 136.419, 52524.897 18/11/14,23:24:13,11,10,1, 11.9,1,1, 7.469, 10603.064, 136.420, 52524.918 18/11/14,23:24:13,12,10,1, 11.9,1,1, 7.469, 10603.060, 136.383, 52524.904 18/11/14,23:24:13,13,10,1, 11.9,1,1, 7.469, 10603.069, 136.386, 52524.906 18/11/14,23:24:13,14,10,1, 11.9,1,1, 7.469, 10603.054, 136.405, 52524.908 18/11/14,23:24:13,15,10,1, 11.9,1,1, 7.469, 10603.089, 136.392, 52524.925 18/11/14,23:24:13,16,10,1, 11.9,1,1, 7.469, 10603.060, 136.407, 52524.865 18/11/14,23:24:13,17,10,1, 11.9,1,1, 7.469, 10603.049, 136.416, 52524.938 18/11/14,23:24:13,18,10,1, 11.9,1,1, 7.469, 10603.076, 136.396, 52524.890 18/11/14,23:24:13,19,10,1, 11.9,1,1, 7.469, 10603.057, 136.390, 52524.867 18/11/14,23:24:14,00,10,1, 11.9,1,1, 7.467, 10603.055, 136.390, 52524.867 18/11/14,23:24:14,01,10,1, 11.9,1,1, 7.467, 10603.066, 136.397, 52524.862 18/11/14,23:24:14,02,10,1, 11.9,1,1, 7.467, 10603.060, 136.398, 52524.884 18/11/14,23:24:14,03,10,1, 11.9,1,1, 7.467, 10603.061, 136.409, 52524.926 18/11/14,23:24:14,04,10,1, 11.9,1,1, 7.467, 10603.071, 136.409, 52524.906 18/11/14,23:24:14,05,10,1, 11.9,1,1, 7.467, 10603.039, 136.391, 52524.897 18/11/14,23:24:14,06,10,1, 11.9,1,1, 7.467, 10603.045, 136.396, 52524.914 18/11/14,23:24:14,07,10,1, 11.9,1,1, 7.467, 10603.021, 136.395, 52524.898 18/11/14,23:24:14,08,10,1, 11.9,1,1, 7.467, 10603.034, 136.388, 52524.899 18/11/14,23:24:14,09,10,1, 11.9,1,1, 7.467, 10603.054, 136.425, 52524.880 18/11/14,23:24:14,10,10,1, 11.9,1,1, 7.467, 10603.067, 136.400, 52524.899 18/11/14,23:24:14,11,10,1, 11.9,1,1, 7.467, 10603.048, 136.413, 52524.911 18/11/14,23:24:14,12,10,1, 11.9,1,1, 7.467, 10603.020, 136.424, 52524.880 18/11/14,23:24:14,13,10,1, 11.9,1,1, 7.467, 10603.040, 136.445, 52524.917 18/11/14,23:24:14,14,10,1, 11.9,1,1, 7.467, 10603.035, 136.410, 52524.919 18/11/14,23:24:14,15,10,1, 11.9,1,1, 7.467, 10603.033, 136.429, 52524.877 18/11/14,23:24:14,16,10,1, 11.9,1,1, 7.467, 10603.021, 136.419, 52524.863 18/11/14,23:24:14,17,10,1, 11.9,1,1, 7.467, 10603.014, 136.406, 52524.865 18/11/14,23:24:14,18,10,1, 11.9,1,1, 7.467, 10603.020, 136.393, 52524.910 18/11/14,23:24:14,19,10,1, 11.9,1,1, 7.467, 10603.019, 136.392, 52524.874 18/11/14,23:24:15,00,08,1, 11.9,1,1, 7.468, 10603.013, 136.392, 52524.874 18/11/14,23:24:15,01,08,1, 11.9,1,1, 7.468, 10603.029, 136.428, 52524.888 18/11/14,23:24:15,02,08,1, 11.9,1,1, 7.468, 10603.025, 136.433, 52524.892 18/11/14,23:24:15,03,08,1, 11.9,1,1, 7.468, 10602.992, 136.442, 52524.931 18/11/14,23:24:15,04,08,1, 11.9,1,1, 7.468, 10603.020, 136.439, 52524.953 18/11/14,23:24:15,05,08,1, 11.9,1,1, 7.468, 10603.006, 136.431, 52524.934 18/11/14,23:24:15,06,08,1, 11.9,1,1, 7.468, 10603.017, 136.470, 52524.973 18/11/14,23:24:15,07,08,1, 11.9,1,1, 7.468, 10603.006, 136.466, 52524.961 18/11/14,23:24:15,08,08,1, 11.9,1,1, 7.468, 10603.010, 136.451, 52524.948 18/11/14,23:24:15,09,08,1, 11.9,1,1, 7.468, 10603.006, 136.435, 52524.967 18/11/14,23:24:15,10,08,1, 11.9,1,1, 7.468, 10602.981, 136.441, 52524.971 18/11/14,23:24:15,11,08,1, 11.9,1,1, 7.468, 10603.013, 136.445, 52524.919 18/11/14,23:24:15,12,08,1, 11.9,1,1, 7.468, 10602.988, 136.406, 52524.911 18/11/14,23:24:15,13,08,1, 11.9,1,1, 7.468, 10603.013, 136.452, 52524.963 18/11/14,23:24:15,14,08,1, 11.9,1,1, 7.468, 10602.984, 136.431, 52524.901 18/11/14,23:24:15,15,08,1, 11.9,1,1, 7.468, 10602.989, 136.464, 52524.924 18/11/14,23:24:15,16,08,1, 11.9,1,1, 7.468, 10602.990, 136.446, 52524.935 18/11/14,23:24:15,17,08,1, 11.9,1,1, 7.468, 10602.979, 136.460, 52524.973 18/11/14,23:24:15,18,08,1, 11.9,1,1, 7.468, 10603.016, 136.448, 52524.931 18/11/14,23:24:15,19,08,1, 11.9,1,1, 7.468, 10602.992, 136.455, 52524.964 18/11/14,23:24:16,00,09,1, 11.9,1,1, 7.470, 10602.988, 136.455, 52524.964 18/11/14,23:24:16,01,09,1, 11.9,1,1, 7.470, 10602.983, 136.460, 52524.918 18/11/14,23:24:16,02,09,1, 11.9,1,1, 7.470, 10602.989, 136.445, 52524.939 18/11/14,23:24:16,03,09,1, 11.9,1,1, 7.470, 10602.977, 136.463, 52524.935 18/11/14,23:24:16,04,09,1, 11.9,1,1, 7.470, 10602.984, 136.465, 52524.916 18/11/14,23:24:16,05,09,1, 11.9,1,1, 7.470, 10602.970, 136.459, 52524.888 18/11/14,23:24:16,06,09,1, 11.9,1,1, 7.470, 10602.942, 136.451, 52524.922 18/11/14,23:24:16,07,09,1, 11.9,1,1, 7.470, 10602.973, 136.453, 52524.939 18/11/14,23:24:16,08,09,1, 11.9,1,1, 7.470, 10602.964, 136.475, 52524.909 18/11/14,23:24:16,09,09,1, 11.9,1,1, 7.470, 10602.981, 136.443, 52524.942 18/11/14,23:24:16,10,09,1, 11.9,1,1, 7.470, 10602.943, 136.476, 52524.891 18/11/14,23:24:16,11,09,1, 11.9,1,1, 7.470, 10602.960, 136.483, 52524.906 18/11/14,23:24:16,12,09,1, 11.9,1,1, 7.470, 10602.949, 136.476, 52524.922 18/11/14,23:24:16,13,09,1, 11.9,1,1, 7.470, 10602.946, 136.469, 52524.892 18/11/14,23:24:16,14,09,1, 11.9,1,1, 7.470, 10602.949, 136.470, 52524.923 18/11/14,23:24:16,15,09,1, 11.9,1,1, 7.470, 10602.935, 136.444, 52524.934 18/11/14,23:24:16,16,09,1, 11.9,1,1, 7.470, 10602.966, 136.492, 52524.970 18/11/14,23:24:16,17,09,1, 11.9,1,1, 7.470, 10602.963, 136.477, 52524.963 18/11/14,23:24:16,18,09,1, 11.9,1,1, 7.470, 10602.958, 136.484, 52524.918 18/11/14,23:24:16,19,09,1, 11.9,1,1, 7.470, 10602.945, 136.480, 52524.906 18/11/14,23:24:17,00,09,1, 11.9,1,1, 7.471, 10602.938, 136.480, 52524.906 18/11/14,23:24:17,01,09,1, 11.9,1,1, 7.471, 10602.953, 136.456, 52524.908 18/11/14,23:24:17,02,09,1, 11.9,1,1, 7.471, 10602.976, 136.481, 52524.894 18/11/14,23:24:17,03,09,1, 11.9,1,1, 7.471, 10602.970, 136.454, 52524.893 18/11/14,23:24:17,04,09,1, 11.9,1,1, 7.471, 10602.934, 136.486, 52524.903 18/11/14,23:24:17,05,09,1, 11.9,1,1, 7.471, 10602.942, 136.486, 52524.915 18/11/14,23:24:17,06,09,1, 11.9,1,1, 7.471, 10602.927, 136.452, 52524.916 18/11/14,23:24:17,07,09,1, 11.9,1,1, 7.471, 10602.943, 136.472, 52524.943 18/11/14,23:24:17,08,09,1, 11.9,1,1, 7.471, 10602.932, 136.472, 52524.934 18/11/14,23:24:17,09,09,1, 11.9,1,1, 7.471, 10602.933, 136.477, 52524.945 18/11/14,23:24:17,10,09,1, 11.9,1,1, 7.471, 10602.928, 136.445, 52524.943 18/11/14,23:24:17,11,09,1, 11.9,1,1, 7.471, 10602.961, 136.479, 52524.887 18/11/14,23:24:17,12,09,1, 11.9,1,1, 7.471, 10602.922, 136.452, 52524.889 18/11/14,23:24:17,13,09,1, 11.9,1,1, 7.471, 10602.910, 136.422, 52524.869 18/11/14,23:24:17,14,09,1, 11.9,1,1, 7.471, 10602.916, 136.474, 52524.953 18/11/14,23:24:17,15,09,1, 11.9,1,1, 7.471, 10602.923, 136.493, 52524.950 18/11/14,23:24:17,16,09,1, 11.9,1,1, 7.471, 10602.903, 136.456, 52524.900 18/11/14,23:24:17,17,09,1, 11.9,1,1, 7.471, 10602.922, 136.480, 52524.931 18/11/14,23:24:17,18,09,1, 11.9,1,1, 7.471, 10602.932, 136.477, 52524.927 18/11/14,23:24:17,19,09,1, 11.9,1,1, 7.471, 10602.896, 136.480, 52524.908 18/11/14,23:24:18,00,08,1, 11.9,1,1, 7.468, 10602.888, 136.480, 52524.908 18/11/14,23:24:18,01,08,1, 11.9,1,1, 7.468, 10602.915, 136.461, 52524.886 18/11/14,23:24:18,02,08,1, 11.9,1,1, 7.468, 10602.913, 136.462, 52524.896 18/11/14,23:24:18,03,08,1, 11.9,1,1, 7.468, 10602.875, 136.468, 52524.879 18/11/14,23:24:18,04,08,1, 11.9,1,1, 7.468, 10602.874, 136.467, 52524.890 18/11/14,23:24:18,05,08,1, 11.9,1,1, 7.468, 10602.924, 136.464, 52524.708 18/11/14,23:24:18,06,08,1, 11.9,1,1, 7.468, 10602.916, 136.481, 52524.878 18/11/14,23:24:18,07,08,1, 11.9,1,1, 7.468, 10602.895, 136.484, 52524.874 18/11/14,23:24:18,08,08,1, 11.9,1,1, 7.468, 10602.899, 136.475, 52524.892 18/11/14,23:24:18,09,08,1, 11.9,1,1, 7.468, 10602.895, 136.487, 52524.916 18/11/14,23:24:18,10,08,1, 11.9,1,1, 7.468, 10602.882, 136.488, 52525.048 18/11/14,23:24:18,11,08,1, 11.9,1,1, 7.468, 10602.874, 136.486, 52524.966 18/11/14,23:24:18,12,08,1, 11.9,1,1, 7.468, 10602.863, 136.495, 52524.979 18/11/14,23:24:18,13,08,1, 11.9,1,1, 7.468, 10602.877, 136.467, 52524.930 18/11/14,23:24:18,14,08,1, 11.9,1,1, 7.468, 10602.893, 136.472, 52524.944 18/11/14,23:24:18,15,08,1, 11.9,1,1, 7.468, 10602.882, 136.482, 52524.941 18/11/14,23:24:18,16,08,1, 11.9,1,1, 7.468, 10602.873, 136.487, 52524.936 18/11/14,23:24:18,17,08,1, 11.9,1,1, 7.468, 10602.857, 136.521, 52524.901 18/11/14,23:24:18,18,08,1, 11.9,1,1, 7.468, 10602.855, 136.504, 52524.933 18/11/14,23:24:18,19,08,1, 11.9,1,1, 7.468, 10602.845, 136.493, 52524.940 18/11/14,23:24:19,00,08,1, 11.9,1,1, 7.470, 10602.838, 136.493, 52524.940 18/11/14,23:24:19,01,08,1, 11.9,1,1, 7.470, 10602.836, 136.530, 52524.989 18/11/14,23:24:19,02,08,1, 11.9,1,1, 7.470, 10602.852, 136.497, 52524.927 18/11/14,23:24:19,03,08,1, 11.9,1,1, 7.470, 10602.838, 136.526, 52524.966 18/11/14,23:24:19,04,08,1, 11.9,1,1, 7.470, 10602.830, 136.516, 52524.924 18/11/14,23:24:19,05,08,1, 11.9,1,1, 7.470, 10602.864, 136.502, 52524.934 18/11/14,23:24:19,06,08,1, 11.9,1,1, 7.470, 10602.833, 136.497, 52524.902 18/11/14,23:24:19,07,08,1, 11.9,1,1, 7.470, 10602.833, 136.494, 52524.950 18/11/14,23:24:19,08,08,1, 11.9,1,1, 7.470, 10602.854, 136.518, 52524.942 18/11/14,23:24:19,09,08,1, 11.9,1,1, 7.470, 10602.840, 136.503, 52524.889 18/11/14,23:24:19,10,08,1, 11.9,1,1, 7.470, 10602.833, 136.516, 52524.879 18/11/14,23:24:19,11,08,1, 11.9,1,1, 7.470, 10602.854, 136.525, 52524.935 18/11/14,23:24:19,12,08,1, 11.9,1,1, 7.470, 10602.820, 136.492, 52524.901 18/11/14,23:24:19,13,08,1, 11.9,1,1, 7.470, 10602.821, 136.522, 52524.937 18/11/14,23:24:19,14,08,1, 11.9,1,1, 7.470, 10602.813, 136.523, 52524.916 18/11/14,23:24:19,15,08,1, 11.9,1,1, 7.470, 10602.804, 136.518, 52524.896 18/11/14,23:24:19,16,08,1, 11.9,1,1, 7.470, 10602.828, 136.515, 52524.866 18/11/14,23:24:19,17,08,1, 11.9,1,1, 7.470, 10602.816, 136.522, 52525.015 18/11/14,23:24:19,18,08,1, 11.9,1,1, 7.470, 10602.815, 136.479, 52524.832 18/11/14,23:24:19,19,08,1, 11.9,1,1, 7.470, 10602.822, 136.519, 52524.939 18/11/14,23:24:20,00,09,1, 11.9,1,1, 7.469, 10602.821, 136.519, 52524.939 18/11/14,23:24:20,01,09,1, 11.9,1,1, 7.469, 10602.826, 136.525, 52524.887 18/11/14,23:24:20,02,09,1, 11.9,1,1, 7.469, 10602.799, 136.513, 52524.890 18/11/14,23:24:20,03,09,1, 11.9,1,1, 7.469, 10602.810, 136.522, 52524.864 18/11/14,23:24:20,04,09,1, 11.9,1,1, 7.469, 10602.806, 136.497, 52524.865 18/11/14,23:24:20,05,09,1, 11.9,1,1, 7.469, 10602.801, 136.484, 52524.814 18/11/14,23:24:20,06,09,1, 11.9,1,1, 7.469, 10602.771, 136.491, 52524.857 18/11/14,23:24:20,07,09,1, 11.9,1,1, 7.469, 10602.772, 136.498, 52524.839 18/11/14,23:24:20,08,09,1, 11.9,1,1, 7.469, 10602.768, 136.477, 52524.859 18/11/14,23:24:20,09,09,1, 11.9,1,1, 7.469, 10602.771, 136.514, 52524.829 18/11/14,23:24:20,10,09,1, 11.9,1,1, 7.469, 10602.776, 136.518, 52524.866 18/11/14,23:24:20,11,09,1, 11.9,1,1, 7.469, 10602.753, 136.486, 52524.855 18/11/14,23:24:20,12,09,1, 11.9,1,1, 7.469, 10602.803, 136.501, 52524.881 18/11/14,23:24:20,13,09,1, 11.9,1,1, 7.469, 10602.803, 136.510, 52524.901 18/11/14,23:24:20,14,09,1, 11.9,1,1, 7.469, 10602.771, 136.506, 52524.871 18/11/14,23:24:20,15,09,1, 11.9,1,1, 7.469, 10602.771, 136.505, 52524.884 18/11/14,23:24:20,16,09,1, 11.9,1,1, 7.469, 10602.779, 136.519, 52524.884 18/11/14,23:24:20,17,09,1, 11.9,1,1, 7.469, 10602.773, 136.499, 52524.856 18/11/14,23:24:20,18,09,1, 11.9,1,1, 7.469, 10602.774, 136.503, 52524.879 18/11/14,23:24:20,19,09,1, 11.9,1,1, 7.469, 10602.774, 136.520, 52524.863 18/11/14,23:24:21,00,09,1, 11.9,1,1, 7.469, 10602.771, 136.520, 52524.863 18/11/14,23:24:21,01,09,1, 11.9,1,1, 7.469, 10602.772, 136.494, 52524.824 18/11/14,23:24:21,02,09,1, 11.9,1,1, 7.469, 10602.770, 136.510, 52524.873 18/11/14,23:24:21,03,09,1, 11.9,1,1, 7.469, 10602.773, 136.519, 52524.865 18/11/14,23:24:21,04,09,1, 11.9,1,1, 7.469, 10602.745, 136.519, 52524.843 18/11/14,23:24:21,05,09,1, 11.9,1,1, 7.469, 10602.785, 136.515, 52524.849 18/11/14,23:24:21,06,09,1, 11.9,1,1, 7.469, 10602.775, 136.509, 52524.848 18/11/14,23:24:21,07,09,1, 11.9,1,1, 7.469, 10602.765, 136.500, 52524.852 18/11/14,23:24:21,08,09,1, 11.9,1,1, 7.469, 10602.772, 136.508, 52524.860 18/11/14,23:24:21,09,09,1, 11.9,1,1, 7.469, 10602.789, 136.515, 52524.837 18/11/14,23:24:21,10,09,1, 11.9,1,1, 7.469, 10602.765, 136.499, 52524.861 18/11/14,23:24:21,11,09,1, 11.9,1,1, 7.469, 10602.739, 136.515, 52524.830 18/11/14,23:24:21,12,09,1, 11.9,1,1, 7.469, 10602.746, 136.501, 52524.862 18/11/14,23:24:21,13,09,1, 11.9,1,1, 7.469, 10602.736, 136.513, 52524.842 18/11/14,23:24:21,14,09,1, 11.9,1,1, 7.469, 10602.738, 136.508, 52524.854 18/11/14,23:24:21,15,09,1, 11.9,1,1, 7.469, 10602.749, 136.501, 52524.850 18/11/14,23:24:21,16,09,1, 11.9,1,1, 7.469, 10602.742, 136.506, 52524.830 18/11/14,23:24:21,17,09,1, 11.9,1,1, 7.469, 10602.744, 136.509, 52524.836 18/11/14,23:24:21,18,09,1, 11.9,1,1, 7.469, 10602.736, 136.513, 52524.875 18/11/14,23:24:21,19,09,1, 11.9,1,1, 7.469, 10602.733, 136.481, 52524.842 18/11/14,23:24:22,00,09,1, 11.9,1,1, 7.467, 10602.729, 136.481, 52524.842 18/11/14,23:24:22,01,09,1, 11.9,1,1, 7.467, 10602.754, 136.504, 52524.841 18/11/14,23:24:22,02,09,1, 11.9,1,1, 7.467, 10602.744, 136.497, 52524.860 18/11/14,23:24:22,03,09,1, 11.9,1,1, 7.467, 10602.734, 136.521, 52524.866 18/11/14,23:24:22,04,09,1, 11.9,1,1, 7.467, 10602.715, 136.511, 52524.850 18/11/14,23:24:22,05,09,1, 11.9,1,1, 7.467, 10602.726, 136.520, 52524.846 18/11/14,23:24:22,06,09,1, 11.9,1,1, 7.467, 10602.719, 136.507, 52524.846 18/11/14,23:24:22,07,09,1, 11.9,1,1, 7.467, 10602.703, 136.488, 52524.889 18/11/14,23:24:22,08,09,1, 11.9,1,1, 7.467, 10602.718, 136.516, 52524.874 18/11/14,23:24:22,09,09,1, 11.9,1,1, 7.467, 10602.707, 136.521, 52524.842 18/11/14,23:24:22,10,09,1, 11.9,1,1, 7.467, 10602.710, 136.511, 52524.868 18/11/14,23:24:22,11,09,1, 11.9,1,1, 7.467, 10602.712, 136.514, 52524.878 18/11/14,23:24:22,12,09,1, 11.9,1,1, 7.467, 10602.711, 136.522, 52524.848 18/11/14,23:24:22,13,09,1, 11.9,1,1, 7.467, 10602.697, 136.509, 52524.874 18/11/14,23:24:22,14,09,1, 11.9,1,1, 7.467, 10602.698, 136.509, 52524.861 18/11/14,23:24:22,15,09,1, 11.9,1,1, 7.467, 10602.700, 136.503, 52524.836 18/11/14,23:24:22,16,09,1, 11.9,1,1, 7.467, 10602.703, 136.519, 52524.883 18/11/14,23:24:22,17,09,1, 11.9,1,1, 7.467, 10602.699, 136.503, 52524.850 18/11/14,23:24:22,18,09,1, 11.9,1,1, 7.467, 10602.712, 136.504, 52524.871 18/11/14,23:24:22,19,09,1, 11.9,1,1, 7.467, 10602.697, 136.506, 52524.847 18/11/14,23:24:23,00,09,1, 11.9,1,1, 7.471, 10602.696, 136.506, 52524.847 18/11/14,23:24:23,01,09,1, 11.9,1,1, 7.471, 10602.690, 136.495, 52524.818 18/11/14,23:24:23,02,09,1, 11.9,1,1, 7.471, 10602.685, 136.521, 52524.873 18/11/14,23:24:23,03,09,1, 11.9,1,1, 7.471, 10602.679, 136.529, 52524.840 18/11/14,23:24:23,04,09,1, 11.9,1,1, 7.471, 10602.661, 136.511, 52524.838 18/11/14,23:24:23,05,09,1, 11.9,1,1, 7.471, 10602.672, 136.521, 52524.856 18/11/14,23:24:23,06,09,1, 11.9,1,1, 7.471, 10602.680, 136.523, 52524.878 18/11/14,23:24:23,07,09,1, 11.9,1,1, 7.471, 10602.662, 136.515, 52524.862 18/11/14,23:24:23,08,09,1, 11.9,1,1, 7.471, 10602.672, 136.510, 52524.855 18/11/14,23:24:23,09,09,1, 11.9,1,1, 7.471, 10602.657, 136.524, 52524.866 18/11/14,23:24:23,10,09,1, 11.9,1,1, 7.471, 10602.668, 136.541, 52524.880 18/11/14,23:24:23,11,09,1, 11.9,1,1, 7.471, 10602.675, 136.531, 52524.838 18/11/14,23:24:23,12,09,1, 11.9,1,1, 7.471, 10602.663, 136.484, 52524.883 18/11/14,23:24:23,13,09,1, 11.9,1,1, 7.471, 10602.673, 136.518, 52524.840 18/11/14,23:24:23,14,09,1, 11.9,1,1, 7.471, 10602.676, 136.523, 52524.857 18/11/14,23:24:23,15,09,1, 11.9,1,1, 7.471, 10602.719, 136.496, 52524.949 18/11/14,23:24:23,16,09,1, 11.9,1,1, 7.471, 10602.642, 136.526, 52524.898 18/11/14,23:24:23,17,09,1, 11.9,1,1, 7.471, 10602.710, 136.538, 52524.906 18/11/14,23:24:23,18,09,1, 11.9,1,1, 7.471, 10602.684, 136.547, 52524.883 18/11/14,23:24:23,19,09,1, 11.9,1,1, 7.471, 10602.660, 136.535, 52524.879 18/11/14,23:24:24,00,09,1, 11.9,1,1, 7.466, 10602.654, 136.535, 52524.879 18/11/14,23:24:24,01,09,1, 11.9,1,1, 7.466, 10602.649, 136.525, 52524.848 18/11/14,23:24:24,02,09,1, 11.9,1,1, 7.466, 10602.664, 136.533, 52524.861 18/11/14,23:24:24,03,09,1, 11.9,1,1, 7.466, 10602.656, 136.540, 52524.874 18/11/14,23:24:24,04,09,1, 11.9,1,1, 7.466, 10602.674, 136.506, 52524.850 18/11/14,23:24:24,05,09,1, 11.9,1,1, 7.466, 10602.620, 136.543, 52525.127 18/11/14,23:24:24,06,09,1, 11.9,1,1, 7.466, 10602.688, 136.501, 52524.896 18/11/14,23:24:24,07,09,1, 11.9,1,1, 7.466, 10602.690, 136.519, 52524.872 18/11/14,23:24:24,08,09,1, 11.9,1,1, 7.466, 10602.672, 136.494, 52524.863 18/11/14,23:24:24,09,09,1, 11.9,1,1, 7.466, 10602.634, 136.525, 52524.882 18/11/14,23:24:24,10,09,1, 11.9,1,1, 7.466, 10602.664, 136.541, 52524.877 18/11/14,23:24:24,11,09,1, 11.9,1,1, 7.466, 10602.627, 136.501, 52524.846 18/11/14,23:24:24,12,09,1, 11.9,1,1, 7.466, 10602.651, 136.532, 52524.837 18/11/14,23:24:24,13,09,1, 11.9,1,1, 7.466, 10602.625, 136.536, 52524.881 18/11/14,23:24:24,14,09,1, 11.9,1,1, 7.466, 10602.649, 136.524, 52524.823 18/11/14,23:24:24,15,09,1, 11.9,1,1, 7.466, 10602.622, 136.516, 52524.870 18/11/14,23:24:24,16,09,1, 11.9,1,1, 7.466, 10602.656, 136.538, 52524.855 18/11/14,23:24:24,17,09,1, 11.9,1,1, 7.466, 10602.622, 136.532, 52524.836 18/11/14,23:24:24,18,09,1, 11.9,1,1, 7.466, 10602.600, 136.516, 52524.843 18/11/14,23:24:24,19,09,1, 11.9,1,1, 7.466, 10602.619, 136.531, 52524.838 18/11/14,23:24:25,00,09,1, 11.9,1,1, 7.469, 10602.612, 136.531, 52524.838 18/11/14,23:24:25,01,09,1, 11.9,1,1, 7.469, 10602.640, 136.525, 52524.866 18/11/14,23:24:25,02,09,1, 11.9,1,1, 7.469, 10602.637, 136.520, 52524.833 18/11/14,23:24:25,03,09,1, 11.9,1,1, 7.469, 10602.597, 136.509, 52524.873 18/11/14,23:24:25,04,09,1, 11.9,1,1, 7.469, 10602.614, 136.499, 52524.864 18/11/14,23:24:25,05,09,1, 11.9,1,1, 7.469, 10602.624, 136.520, 52524.892 18/11/14,23:24:25,06,09,1, 11.9,1,1, 7.469, 10602.607, 136.487, 52524.859 18/11/14,23:24:25,07,09,1, 11.9,1,1, 7.469, 10602.594, 136.497, 52524.885 18/11/14,23:24:25,08,09,1, 11.9,1,1, 7.469, 10602.586, 136.509, 52524.881 18/11/14,23:24:25,09,09,1, 11.9,1,1, 7.469, 10602.585, 136.504, 52524.848 18/11/14,23:24:25,10,09,1, 11.9,1,1, 7.469, 10602.621, 136.527, 52524.926 18/11/14,23:24:25,11,09,1, 11.9,1,1, 7.469, 10602.592, 136.521, 52524.815 18/11/14,23:24:25,12,09,1, 11.9,1,1, 7.469, 10602.621, 136.524, 52524.849 18/11/14,23:24:25,13,09,1, 11.9,1,1, 7.469, 10602.601, 136.512, 52524.860 18/11/14,23:24:25,14,09,1, 11.9,1,1, 7.469, 10602.597, 136.520, 52524.855 18/11/14,23:24:25,15,09,1, 11.9,1,1, 7.469, 10602.566, 136.514, 52524.835 18/11/14,23:24:25,16,09,1, 11.9,1,1, 7.469, 10602.580, 136.531, 52524.848 18/11/14,23:24:25,17,09,1, 11.9,1,1, 7.469, 10602.592, 136.523, 52524.875 18/11/14,23:24:25,18,09,1, 11.9,1,1, 7.469, 10602.585, 136.508, 52524.815 18/11/14,23:24:25,19,09,1, 11.9,1,1, 7.469, 10602.556, 136.525, 52524.811 18/11/14,23:24:26,00,08,1, 11.9,1,1, 7.469, 10602.554, 136.525, 52524.811 18/11/14,23:24:26,01,08,1, 11.9,1,1, 7.469, 10602.563, 136.509, 52524.836 18/11/14,23:24:26,02,08,1, 11.9,1,1, 7.469, 10602.571, 136.534, 52524.852 18/11/14,23:24:26,03,08,1, 11.9,1,1, 7.469, 10602.583, 136.538, 52524.948 18/11/14,23:24:26,04,08,1, 11.9,1,1, 7.469, 10602.586, 136.540, 52524.913 18/11/14,23:24:26,05,08,1, 11.9,1,1, 7.469, 10602.506, 136.506, 52524.525 18/11/14,23:24:26,06,08,1, 11.9,1,1, 7.469, 10602.549, 136.556, 52524.963 18/11/14,23:24:26,07,08,1, 11.9,1,1, 7.469, 10602.582, 136.528, 52524.894 18/11/14,23:24:26,08,08,1, 11.9,1,1, 7.469, 10602.572, 136.543, 52524.832 18/11/14,23:24:26,09,08,1, 11.9,1,1, 7.469, 10602.537, 136.511, 52524.836 18/11/14,23:24:26,10,08,1, 11.9,1,1, 7.469, 10602.550, 136.532, 52524.840 18/11/14,23:24:26,11,08,1, 11.9,1,1, 7.469, 10602.554, 136.507, 52524.843 18/11/14,23:24:26,12,08,1, 11.9,1,1, 7.469, 10602.546, 136.552, 52524.848 18/11/14,23:24:26,13,08,1, 11.9,1,1, 7.469, 10602.545, 136.516, 52524.822 18/11/14,23:24:26,14,08,1, 11.9,1,1, 7.469, 10602.512, 136.506, 52524.807 18/11/14,23:24:26,15,08,1, 11.9,1,1, 7.469, 10602.535, 136.532, 52524.853 18/11/14,23:24:26,16,08,1, 11.9,1,1, 7.469, 10602.550, 136.519, 52524.847 18/11/14,23:24:26,17,08,1, 11.9,1,1, 7.469, 10602.556, 136.518, 52524.860 18/11/14,23:24:26,18,08,1, 11.9,1,1, 7.469, 10602.528, 136.526, 52524.862 18/11/14,23:24:26,19,08,1, 11.9,1,1, 7.469, 10602.527, 136.542, 52524.825 18/11/14,23:24:27,00,08,1, 11.9,1,1, 7.467, 10602.521, 136.542, 52524.825 18/11/14,23:24:27,01,08,1, 11.9,1,1, 7.467, 10602.521, 136.507, 52524.809 18/11/14,23:24:27,02,08,1, 11.9,1,1, 7.467, 10602.530, 136.496, 52524.813 18/11/14,23:24:27,03,08,1, 11.9,1,1, 7.467, 10602.516, 136.524, 52524.803 18/11/14,23:24:27,04,08,1, 11.9,1,1, 7.467, 10602.513, 136.529, 52524.870 18/11/14,23:24:27,05,08,1, 11.9,1,1, 7.467, 10602.532, 136.521, 52524.856 18/11/14,23:24:27,06,08,1, 11.9,1,1, 7.467, 10602.522, 136.511, 52524.821 18/11/14,23:24:27,07,08,1, 11.9,1,1, 7.467, 10602.534, 136.510, 52524.812 18/11/14,23:24:27,08,08,1, 11.9,1,1, 7.467, 10602.528, 136.552, 52524.862 18/11/14,23:24:27,09,08,1, 11.9,1,1, 7.467, 10602.574, 136.512, 52524.682 18/11/14,23:24:27,10,08,1, 11.9,1,1, 7.467, 10602.536, 136.517, 52524.910 18/11/14,23:24:27,11,08,1, 11.9,1,1, 7.467, 10602.543, 136.514, 52524.847 18/11/14,23:24:27,12,08,1, 11.9,1,1, 7.467, 10602.544, 136.528, 52524.850 18/11/14,23:24:27,13,08,1, 11.9,1,1, 7.467, 10602.502, 136.526, 52524.811 18/11/14,23:24:27,14,08,1, 11.9,1,1, 7.467, 10602.497, 136.543, 52524.818 18/11/14,23:24:27,15,08,1, 11.9,1,1, 7.467, 10602.514, 136.515, 52524.844 18/11/14,23:24:27,16,08,1, 11.9,1,1, 7.467, 10602.499, 136.519, 52524.807 18/11/14,23:24:27,17,08,1, 11.9,1,1, 7.467, 10602.499, 136.533, 52524.843 18/11/14,23:24:27,18,08,1, 11.9,1,1, 7.467, 10602.498, 136.531, 52524.813 18/11/14,23:24:27,19,08,1, 11.9,1,1, 7.467, 10602.499, 136.516, 52524.829 18/11/14,23:24:28,00,08,1, 11.8,1,1, 7.466, 10602.496, 136.516, 52524.829 18/11/14,23:24:28,01,08,1, 11.8,1,1, 7.466, 10602.499, 136.530, 52524.824 18/11/14,23:24:28,02,08,1, 11.8,1,1, 7.466, 10602.502, 136.526, 52524.839 18/11/14,23:24:28,03,08,1, 11.8,1,1, 7.466, 10602.522, 136.527, 52524.835 18/11/14,23:24:28,04,08,1, 11.8,1,1, 7.466, 10602.507, 136.540, 52524.847 18/11/14,23:24:28,05,08,1, 11.8,1,1, 7.466, 10602.501, 136.549, 52524.838 18/11/14,23:24:28,06,08,1, 11.8,1,1, 7.466, 10602.491, 136.540, 52524.832 18/11/14,23:24:28,07,08,1, 11.8,1,1, 7.466, 10602.475, 136.529, 52524.822 18/11/14,23:24:28,08,08,1, 11.8,1,1, 7.466, 10602.476, 136.528, 52524.813 18/11/14,23:24:28,09,08,1, 11.8,1,1, 7.466, 10602.473, 136.554, 52524.803 18/11/14,23:24:28,10,08,1, 11.8,1,1, 7.466, 10602.482, 136.517, 52524.778 18/11/14,23:24:28,11,08,1, 11.8,1,1, 7.466, 10602.490, 136.547, 52524.791 18/11/14,23:24:28,12,08,1, 11.8,1,1, 7.466, 10602.463, 136.557, 52524.802 18/11/14,23:24:28,13,08,1, 11.8,1,1, 7.466, 10602.505, 136.568, 52524.809 18/11/14,23:24:28,14,08,1, 11.8,1,1, 7.466, 10602.472, 136.528, 52524.933 18/11/14,23:24:28,15,08,1, 11.8,1,1, 7.466, 10602.493, 136.546, 52524.819 18/11/14,23:24:28,16,08,1, 11.8,1,1, 7.466, 10602.491, 136.536, 52524.898 18/11/14,23:24:28,17,08,1, 11.8,1,1, 7.466, 10602.491, 136.541, 52524.792 18/11/14,23:24:28,18,08,1, 11.8,1,1, 7.466, 10602.463, 136.577, 52524.840 18/11/14,23:24:28,19,08,1, 11.8,1,1, 7.466, 10602.485, 136.545, 52524.813 18/11/14,23:24:29,00,08,1, 11.9,1,1, 7.468, 10602.479, 136.545, 52524.813 18/11/14,23:24:29,01,08,1, 11.9,1,1, 7.468, 10602.448, 136.540, 52524.786 18/11/14,23:24:29,02,08,1, 11.9,1,1, 7.468, 10602.479, 136.565, 52524.911 18/11/14,23:24:29,03,08,1, 11.9,1,1, 7.468, 10602.549, 136.533, 52524.762 18/11/14,23:24:29,04,08,1, 11.9,1,1, 7.468, 10602.447, 136.530, 52524.795 18/11/14,23:24:29,05,08,1, 11.9,1,1, 7.468, 10602.439, 136.550, 52524.770 18/11/14,23:24:29,06,08,1, 11.9,1,1, 7.468, 10602.473, 136.549, 52524.813 18/11/14,23:24:29,07,08,1, 11.9,1,1, 7.468, 10602.438, 136.560, 52524.807 18/11/14,23:24:29,08,08,1, 11.9,1,1, 7.468, 10602.444, 136.548, 52524.810 18/11/14,23:24:29,09,08,1, 11.9,1,1, 7.468, 10602.457, 136.522, 52524.812 18/11/14,23:24:29,10,08,1, 11.9,1,1, 7.468, 10602.459, 136.581, 52524.827 18/11/14,23:24:29,11,08,1, 11.9,1,1, 7.468, 10602.463, 136.534, 52524.747 18/11/14,23:24:29,12,08,1, 11.9,1,1, 7.468, 10602.444, 136.554, 52524.740 18/11/14,23:24:29,13,08,1, 11.9,1,1, 7.468, 10602.426, 136.541, 52524.784 18/11/14,23:24:29,14,08,1, 11.9,1,1, 7.468, 10602.435, 136.559, 52524.818 18/11/14,23:24:29,15,08,1, 11.9,1,1, 7.468, 10602.421, 136.569, 52524.988 18/11/14,23:24:29,16,08,1, 11.9,1,1, 7.468, 10602.458, 136.549, 52524.792 18/11/14,23:24:29,17,08,1, 11.9,1,1, 7.468, 10602.445, 136.529, 52524.792 18/11/14,23:24:29,18,08,1, 11.9,1,1, 7.468, 10602.447, 136.552, 52524.814 18/11/14,23:24:29,19,08,1, 11.9,1,1, 7.468, 10602.458, 136.550, 52524.794 18/11/14,23:24:30,00,08,1, 11.9,1,1, 7.469, 10602.454, 136.550, 52524.794 18/11/14,23:24:30,01,08,1, 11.9,1,1, 7.469, 10602.424, 136.548, 52524.835 18/11/14,23:24:30,02,08,1, 11.9,1,1, 7.469, 10602.423, 136.550, 52524.777 18/11/14,23:24:30,03,08,1, 11.9,1,1, 7.469, 10602.442, 136.531, 52524.788 18/11/14,23:24:30,04,08,1, 11.9,1,1, 7.469, 10602.429, 136.529, 52524.805 18/11/14,23:24:30,05,08,1, 11.9,1,1, 7.469, 10602.422, 136.552, 52524.811 18/11/14,23:24:30,06,08,1, 11.9,1,1, 7.469, 10602.416, 136.515, 52524.787 18/11/14,23:24:30,07,08,1, 11.9,1,1, 7.469, 10602.424, 136.510, 52524.785 18/11/14,23:24:30,08,08,1, 11.9,1,1, 7.469, 10602.428, 136.554, 52524.809 18/11/14,23:24:30,09,08,1, 11.9,1,1, 7.469, 10602.417, 136.574, 52524.808 18/11/14,23:24:30,10,08,1, 11.9,1,1, 7.469, 10602.433, 136.539, 52524.814 18/11/14,23:24:30,11,08,1, 11.9,1,1, 7.469, 10602.431, 136.537, 52524.777 18/11/14,23:24:30,12,08,1, 11.9,1,1, 7.469, 10602.404, 136.532, 52524.764 18/11/14,23:24:30,13,08,1, 11.9,1,1, 7.469, 10602.418, 136.535, 52524.779 18/11/14,23:24:30,14,08,1, 11.9,1,1, 7.469, 10602.408, 136.533, 52524.771 18/11/14,23:24:30,15,08,1, 11.9,1,1, 7.469, 10602.411, 136.536, 52524.797 18/11/14,23:24:30,16,08,1, 11.9,1,1, 7.469, 10602.401, 136.518, 52524.788 18/11/14,23:24:30,17,08,1, 11.9,1,1, 7.469, 10602.409, 136.544, 52524.804 18/11/14,23:24:30,18,08,1, 11.9,1,1, 7.469, 10602.415, 136.547, 52524.765 18/11/14,23:24:30,19,08,1, 11.9,1,1, 7.469, 10602.410, 136.526, 52524.755 18/11/14,23:24:31,00,08,1, 11.9,1,1, 7.466, 10602.404, 136.526, 52524.755 18/11/14,23:24:31,01,08,1, 11.9,1,1, 7.466, 10602.384, 136.527, 52524.750 18/11/14,23:24:31,02,08,1, 11.9,1,1, 7.466, 10602.380, 136.538, 52524.756 18/11/14,23:24:31,03,08,1, 11.9,1,1, 7.466, 10602.383, 136.558, 52524.789 18/11/14,23:24:31,04,08,1, 11.9,1,1, 7.466, 10602.369, 136.553, 52524.830 18/11/14,23:24:31,05,08,1, 11.9,1,1, 7.466, 10602.392, 136.557, 52524.801 18/11/14,23:24:31,06,08,1, 11.9,1,1, 7.466, 10602.379, 136.574, 52524.802 18/11/14,23:24:31,07,08,1, 11.9,1,1, 7.466, 10602.376, 136.591, 52524.815 18/11/14,23:24:31,08,08,1, 11.9,1,1, 7.466, 10602.369, 136.548, 52524.778 18/11/14,23:24:31,09,08,1, 11.9,1,1, 7.466, 10602.387, 136.536, 52524.795 18/11/14,23:24:31,10,08,1, 11.9,1,1, 7.466, 10602.383, 136.572, 52524.812 18/11/14,23:24:31,11,08,1, 11.9,1,1, 7.466, 10602.373, 136.566, 52524.777 18/11/14,23:24:31,12,08,1, 11.9,1,1, 7.466, 10602.372, 136.555, 52524.772 18/11/14,23:24:31,13,08,1, 11.9,1,1, 7.466, 10602.381, 136.551, 52524.786 18/11/14,23:24:31,14,08,1, 11.9,1,1, 7.466, 10602.365, 136.547, 52524.749 18/11/14,23:24:31,15,08,1, 11.9,1,1, 7.466, 10602.365, 136.569, 52524.755 18/11/14,23:24:31,16,08,1, 11.9,1,1, 7.466, 10602.353, 136.559, 52524.745 18/11/14,23:24:31,17,08,1, 11.9,1,1, 7.466, 10602.369, 136.564, 52524.806 18/11/14,23:24:31,18,08,1, 11.9,1,1, 7.466, 10602.360, 136.570, 52524.785 18/11/14,23:24:31,19,08,1, 11.9,1,1, 7.466, 10602.379, 136.566, 52524.754 18/11/14,23:24:32,00,08,1, 11.9,1,1, 7.468, 10602.379, 136.566, 52524.754 18/11/14,23:24:32,01,08,1, 11.9,1,1, 7.468, 10602.362, 136.558, 52524.786 18/11/14,23:24:32,02,08,1, 11.9,1,1, 7.468, 10602.368, 136.556, 52524.742 18/11/14,23:24:32,03,08,1, 11.9,1,1, 7.468, 10602.363, 136.565, 52524.779 18/11/14,23:24:32,04,08,1, 11.9,1,1, 7.468, 10602.385, 136.533, 52524.758 18/11/14,23:24:32,05,08,1, 11.9,1,1, 7.468, 10602.372, 136.559, 52524.784 18/11/14,23:24:32,06,08,1, 11.9,1,1, 7.468, 10602.361, 136.568, 52524.754 18/11/14,23:24:32,07,08,1, 11.9,1,1, 7.468, 10602.362, 136.557, 52524.747 18/11/14,23:24:32,08,08,1, 11.9,1,1, 7.468, 10602.357, 136.554, 52524.782 18/11/14,23:24:32,09,08,1, 11.9,1,1, 7.468, 10602.356, 136.553, 52524.726 18/11/14,23:24:32,10,08,1, 11.9,1,1, 7.468, 10602.345, 136.558, 52524.743 18/11/14,23:24:32,11,08,1, 11.9,1,1, 7.468, 10602.336, 136.561, 52524.768 18/11/14,23:24:32,12,08,1, 11.9,1,1, 7.468, 10602.338, 136.530, 52524.763 18/11/14,23:24:32,13,08,1, 11.9,1,1, 7.468, 10602.323, 136.536, 52524.702 18/11/14,23:24:32,14,08,1, 11.9,1,1, 7.468, 10602.345, 136.565, 52524.753 18/11/14,23:24:32,15,08,1, 11.9,1,1, 7.468, 10602.345, 136.557, 52524.714 18/11/14,23:24:32,16,08,1, 11.9,1,1, 7.468, 10602.318, 136.558, 52524.702 18/11/14,23:24:32,17,08,1, 11.9,1,1, 7.468, 10602.331, 136.572, 52524.730 18/11/14,23:24:32,18,08,1, 11.9,1,1, 7.468, 10602.323, 136.583, 52524.727 18/11/14,23:24:32,19,08,1, 11.9,1,1, 7.468, 10602.303, 136.559, 52524.711 18/11/14,23:24:33,00,08,1, 11.8,1,1, 7.467, 10602.295, 136.559, 52524.711 18/11/14,23:24:33,01,08,1, 11.8,1,1, 7.467, 10602.338, 136.593, 52524.760 18/11/14,23:24:33,02,08,1, 11.8,1,1, 7.467, 10602.324, 136.545, 52524.765 18/11/14,23:24:33,03,08,1, 11.8,1,1, 7.467, 10602.331, 136.587, 52524.779 18/11/14,23:24:33,04,08,1, 11.8,1,1, 7.467, 10602.301, 136.569, 52524.750 18/11/14,23:24:33,05,08,1, 11.8,1,1, 7.467, 10602.306, 136.561, 52524.773 18/11/14,23:24:33,06,08,1, 11.8,1,1, 7.467, 10602.309, 136.562, 52524.734 18/11/14,23:24:33,07,08,1, 11.8,1,1, 7.467, 10602.317, 136.562, 52524.724 18/11/14,23:24:33,08,08,1, 11.8,1,1, 7.467, 10602.313, 136.550, 52524.719 18/11/14,23:24:33,09,08,1, 11.8,1,1, 7.467, 10602.285, 136.558, 52524.753 18/11/14,23:24:33,10,08,1, 11.8,1,1, 7.467, 10602.291, 136.590, 52524.813 18/11/14,23:24:33,11,08,1, 11.8,1,1, 7.467, 10602.313, 136.580, 52524.747 18/11/14,23:24:33,12,08,1, 11.8,1,1, 7.467, 10602.307, 136.562, 52524.714 18/11/14,23:24:33,13,08,1, 11.8,1,1, 7.467, 10602.268, 136.558, 52524.731 18/11/14,23:24:33,14,08,1, 11.8,1,1, 7.467, 10602.311, 136.561, 52524.744 18/11/14,23:24:33,15,08,1, 11.8,1,1, 7.467, 10602.293, 136.552, 52524.752 18/11/14,23:24:33,16,08,1, 11.8,1,1, 7.467, 10602.285, 136.590, 52524.727 18/11/14,23:24:33,17,08,1, 11.8,1,1, 7.467, 10602.300, 136.586, 52524.741 18/11/14,23:24:33,18,08,1, 11.8,1,1, 7.467, 10602.293, 136.569, 52524.780 18/11/14,23:24:33,19,08,1, 11.8,1,1, 7.467, 10602.275, 136.589, 52524.730 18/11/14,23:24:34,00,08,1, 11.8,1,1, 7.469, 10602.270, 136.589, 52524.730 18/11/14,23:24:34,01,08,1, 11.8,1,1, 7.469, 10602.263, 136.601, 52524.778 18/11/14,23:24:34,02,08,1, 11.8,1,1, 7.469, 10602.274, 136.577, 52524.774 18/11/14,23:24:34,03,08,1, 11.8,1,1, 7.469, 10602.288, 136.609, 52524.693 18/11/14,23:24:34,04,08,1, 11.8,1,1, 7.469, 10602.293, 136.575, 52524.732 18/11/14,23:24:34,05,08,1, 11.8,1,1, 7.469, 10602.280, 136.604, 52524.740 18/11/14,23:24:34,06,08,1, 11.8,1,1, 7.469, 10602.288, 136.607, 52524.719 18/11/14,23:24:34,07,08,1, 11.8,1,1, 7.469, 10602.283, 136.575, 52524.726 18/11/14,23:24:34,08,08,1, 11.8,1,1, 7.469, 10602.293, 136.586, 52524.737 18/11/14,23:24:34,09,08,1, 11.8,1,1, 7.469, 10602.258, 136.573, 52524.736 18/11/14,23:24:34,10,08,1, 11.8,1,1, 7.469, 10602.278, 136.593, 52524.551 18/11/14,23:24:34,11,08,1, 11.8,1,1, 7.469, 10602.225, 136.585, 52524.768 18/11/14,23:24:34,12,08,1, 11.8,1,1, 7.469, 10602.257, 136.577, 52524.777 18/11/14,23:24:34,13,08,1, 11.8,1,1, 7.469, 10602.277, 136.579, 52524.789 18/11/14,23:24:34,14,08,1, 11.8,1,1, 7.469, 10602.283, 136.589, 52524.790 18/11/14,23:24:34,15,08,1, 11.8,1,1, 7.469, 10602.276, 136.593, 52524.724 18/11/14,23:24:34,16,08,1, 11.8,1,1, 7.469, 10602.279, 136.571, 52524.743 18/11/14,23:24:34,17,08,1, 11.8,1,1, 7.469, 10602.266, 136.558, 52524.769 18/11/14,23:24:34,18,08,1, 11.8,1,1, 7.469, 10602.248, 136.575, 52524.750 18/11/14,23:24:34,19,08,1, 11.8,1,1, 7.469, 10602.288, 136.581, 52524.745 18/11/14,23:24:35,00,08,1, 11.9,1,1, 7.471, 10602.287, 136.581, 52524.745 18/11/14,23:24:35,01,08,1, 11.9,1,1, 7.471, 10602.258, 136.595, 52524.732 18/11/14,23:24:35,02,08,1, 11.9,1,1, 7.471, 10602.256, 136.584, 52524.778 18/11/14,23:24:35,03,08,1, 11.9,1,1, 7.471, 10602.274, 136.590, 52524.750 18/11/14,23:24:35,04,08,1, 11.9,1,1, 7.471, 10602.252, 136.580, 52524.766 18/11/14,23:24:35,05,08,1, 11.9,1,1, 7.471, 10602.262, 136.599, 52524.754 18/11/14,23:24:35,06,08,1, 11.9,1,1, 7.471, 10602.273, 136.585, 52524.781 18/11/14,23:24:35,07,08,1, 11.9,1,1, 7.471, 10602.258, 136.574, 52524.747 18/11/14,23:24:35,08,08,1, 11.9,1,1, 7.471, 10602.227, 136.566, 52524.722 18/11/14,23:24:35,09,08,1, 11.9,1,1, 7.471, 10602.237, 136.588, 52524.724 18/11/14,23:24:35,10,08,1, 11.9,1,1, 7.471, 10602.252, 136.597, 52524.772 18/11/14,23:24:35,11,08,1, 11.9,1,1, 7.471, 10602.244, 136.572, 52524.746 18/11/14,23:24:35,12,08,1, 11.9,1,1, 7.471, 10602.209, 136.590, 52524.763 18/11/14,23:24:35,13,08,1, 11.9,1,1, 7.471, 10602.218, 136.602, 52524.741 18/11/14,23:24:35,14,08,1, 11.9,1,1, 7.471, 10602.220, 136.574, 52524.736 18/11/14,23:24:35,15,08,1, 11.9,1,1, 7.471, 10602.214, 136.576, 52524.732 18/11/14,23:24:35,16,08,1, 11.9,1,1, 7.471, 10602.207, 136.577, 52524.719 18/11/14,23:24:35,17,08,1, 11.9,1,1, 7.471, 10602.218, 136.553, 52524.736 18/11/14,23:24:35,18,08,1, 11.9,1,1, 7.471, 10602.229, 136.575, 52524.748 18/11/14,23:24:35,19,08,1, 11.9,1,1, 7.471, 10602.212, 136.553, 52524.697 18/11/14,23:24:36,00,08,1, 11.9,1,1, 7.471, 10602.204, 136.553, 52524.697 18/11/14,23:24:36,01,08,1, 11.9,1,1, 7.471, 10602.207, 136.568, 52524.716 18/11/14,23:24:36,02,08,1, 11.9,1,1, 7.471, 10602.215, 136.574, 52524.697 18/11/14,23:24:36,03,08,1, 11.9,1,1, 7.471, 10602.218, 136.542, 52524.700 18/11/14,23:24:36,04,08,1, 11.9,1,1, 7.471, 10602.203, 136.569, 52524.701 18/11/14,23:24:36,05,08,1, 11.9,1,1, 7.471, 10602.202, 136.563, 52524.714 18/11/14,23:24:36,06,08,1, 11.9,1,1, 7.471, 10602.214, 136.576, 52524.753 18/11/14,23:24:36,07,08,1, 11.9,1,1, 7.471, 10602.212, 136.600, 52524.723 18/11/14,23:24:36,08,08,1, 11.9,1,1, 7.471, 10602.185, 136.568, 52524.713 18/11/14,23:24:36,09,08,1, 11.9,1,1, 7.471, 10602.216, 136.572, 52524.709 18/11/14,23:24:36,10,08,1, 11.9,1,1, 7.471, 10602.178, 136.583, 52524.710 18/11/14,23:24:36,11,08,1, 11.9,1,1, 7.471, 10602.193, 136.567, 52524.676 18/11/14,23:24:36,12,08,1, 11.9,1,1, 7.471, 10602.187, 136.549, 52524.700 18/11/14,23:24:36,13,08,1, 11.9,1,1, 7.471, 10602.189, 136.570, 52524.713 18/11/14,23:24:36,14,08,1, 11.9,1,1, 7.471, 10602.189, 136.579, 52524.716 18/11/14,23:24:36,15,08,1, 11.9,1,1, 7.471, 10602.204, 136.566, 52524.728 18/11/14,23:24:36,16,08,1, 11.9,1,1, 7.471, 10602.194, 136.563, 52524.731 18/11/14,23:24:36,17,08,1, 11.9,1,1, 7.471, 10602.193, 136.581, 52524.716 18/11/14,23:24:36,18,08,1, 11.9,1,1, 7.471, 10602.203, 136.566, 52524.770 18/11/14,23:24:36,19,08,1, 11.9,1,1, 7.471, 10602.182, 136.568, 52524.752 18/11/14,23:24:37,00,08,1, 11.8,1,1, 7.466, 10602.179, 136.568, 52524.752 18/11/14,23:24:37,01,08,1, 11.8,1,1, 7.466, 10602.163, 136.553, 52524.719 18/11/14,23:24:37,02,08,1, 11.8,1,1, 7.466, 10602.171, 136.595, 52524.759 18/11/14,23:24:37,03,08,1, 11.8,1,1, 7.466, 10602.198, 136.586, 52524.729 18/11/14,23:24:37,04,08,1, 11.8,1,1, 7.466, 10602.192, 136.567, 52524.756 18/11/14,23:24:37,05,08,1, 11.8,1,1, 7.466, 10602.163, 136.560, 52524.705 18/11/14,23:24:37,06,08,1, 11.8,1,1, 7.466, 10602.179, 136.582, 52524.748 18/11/14,23:24:37,07,08,1, 11.8,1,1, 7.466, 10602.151, 136.559, 52524.740 18/11/14,23:24:37,08,08,1, 11.8,1,1, 7.466, 10602.191, 136.594, 52524.761 18/11/14,23:24:37,09,08,1, 11.8,1,1, 7.466, 10602.146, 136.569, 52524.762 18/11/14,23:24:37,10,08,1, 11.8,1,1, 7.466, 10602.150, 136.542, 52524.734 18/11/14,23:24:37,11,08,1, 11.8,1,1, 7.466, 10602.146, 136.525, 52524.741 18/11/14,23:24:37,12,08,1, 11.8,1,1, 7.466, 10602.157, 136.544, 52524.777 18/11/14,23:24:37,13,08,1, 11.8,1,1, 7.466, 10602.173, 136.559, 52524.739 18/11/14,23:24:37,14,08,1, 11.8,1,1, 7.466, 10602.150, 136.568, 52524.716 18/11/14,23:24:37,15,08,1, 11.8,1,1, 7.466, 10602.130, 136.574, 52524.759 18/11/14,23:24:37,16,08,1, 11.8,1,1, 7.466, 10602.154, 136.563, 52524.705 18/11/14,23:24:37,17,08,1, 11.8,1,1, 7.466, 10602.151, 136.570, 52524.693 18/11/14,23:24:37,18,08,1, 11.8,1,1, 7.466, 10602.174, 136.552, 52524.623 18/11/14,23:24:37,19,08,1, 11.8,1,1, 7.466, 10602.165, 136.554, 52524.713 18/11/14,23:24:38,00,08,1, 11.9,1,1, 7.468, 10602.162, 136.554, 52524.713 18/11/14,23:24:38,01,08,1, 11.9,1,1, 7.468, 10602.154, 136.562, 52524.702 18/11/14,23:24:38,02,08,1, 11.9,1,1, 7.468, 10602.132, 136.581, 52524.757 18/11/14,23:24:38,03,08,1, 11.9,1,1, 7.468, 10602.146, 136.541, 52524.718 18/11/14,23:24:38,04,08,1, 11.9,1,1, 7.468, 10602.147, 136.607, 52524.757 18/11/14,23:24:38,05,08,1, 11.9,1,1, 7.468, 10602.140, 136.566, 52524.732 18/11/14,23:24:38,06,08,1, 11.9,1,1, 7.468, 10602.140, 136.557, 52524.713 18/11/14,23:24:38,07,08,1, 11.9,1,1, 7.468, 10602.136, 136.562, 52524.722 18/11/14,23:24:38,08,08,1, 11.9,1,1, 7.468, 10602.125, 136.577, 52524.743 18/11/14,23:24:38,09,08,1, 11.9,1,1, 7.468, 10602.136, 136.568, 52524.729 18/11/14,23:24:38,10,08,1, 11.9,1,1, 7.468, 10602.134, 136.559, 52524.693 18/11/14,23:24:38,11,08,1, 11.9,1,1, 7.468, 10602.132, 136.575, 52524.718 18/11/14,23:24:38,12,08,1, 11.9,1,1, 7.468, 10602.125, 136.579, 52524.718 18/11/14,23:24:38,13,08,1, 11.9,1,1, 7.468, 10602.143, 136.566, 52524.742 18/11/14,23:24:38,14,08,1, 11.9,1,1, 7.468, 10602.134, 136.552, 52524.714 18/11/14,23:24:38,15,08,1, 11.9,1,1, 7.468, 10602.128, 136.581, 52524.737 18/11/14,23:24:38,16,08,1, 11.9,1,1, 7.468, 10602.121, 136.554, 52524.698 18/11/14,23:24:38,17,08,1, 11.9,1,1, 7.468, 10602.099, 136.582, 52524.838 18/11/14,23:24:38,18,08,1, 11.9,1,1, 7.468, 10602.116, 136.574, 52524.686 18/11/14,23:24:38,19,08,1, 11.9,1,1, 7.468, 10602.094, 136.568, 52524.735 18/11/14,23:24:39,00,08,1, 11.9,1,1, 7.469, 10602.087, 136.568, 52524.735 18/11/14,23:24:39,01,08,1, 11.9,1,1, 7.469, 10602.113, 136.594, 52524.700 18/11/14,23:24:39,02,08,1, 11.9,1,1, 7.469, 10602.123, 136.569, 52524.708 18/11/14,23:24:39,03,08,1, 11.9,1,1, 7.469, 10602.111, 136.545, 52524.715 18/11/14,23:24:39,04,08,1, 11.9,1,1, 7.469, 10602.079, 136.557, 52524.713 18/11/14,23:24:39,05,08,1, 11.9,1,1, 7.469, 10602.107, 136.567, 52524.708 18/11/14,23:24:39,06,08,1, 11.9,1,1, 7.469, 10602.114, 136.573, 52524.704 18/11/14,23:24:39,07,08,1, 11.9,1,1, 7.469, 10602.120, 136.588, 52524.731 18/11/14,23:24:39,08,08,1, 11.9,1,1, 7.469, 10602.086, 136.579, 52524.717 18/11/14,23:24:39,09,08,1, 11.9,1,1, 7.469, 10602.104, 136.584, 52524.754 18/11/14,23:24:39,10,08,1, 11.9,1,1, 7.469, 10602.090, 136.537, 52524.715 18/11/14,23:24:39,11,08,1, 11.9,1,1, 7.469, 10602.085, 136.569, 52524.719 18/11/14,23:24:39,12,08,1, 11.9,1,1, 7.469, 10602.104, 136.550, 52524.734 18/11/14,23:24:39,13,08,1, 11.9,1,1, 7.469, 10602.086, 136.549, 52524.699 18/11/14,23:24:39,14,08,1, 11.9,1,1, 7.469, 10602.090, 136.559, 52524.745 18/11/14,23:24:39,15,08,1, 11.9,1,1, 7.469, 10602.105, 136.572, 52524.732 18/11/14,23:24:39,16,08,1, 11.9,1,1, 7.469, 10602.076, 136.546, 52524.662 18/11/14,23:24:39,17,08,1, 11.9,1,1, 7.469, 10602.095, 136.580, 52524.700 18/11/14,23:24:39,18,08,1, 11.9,1,1, 7.469, 10602.083, 136.587, 52524.689 18/11/14,23:24:39,19,08,1, 11.9,1,1, 7.469, 10602.076, 136.568, 52524.692 18/11/14,23:24:40,00,08,1, 11.9,1,1, 7.466, 10602.070, 136.568, 52524.692 18/11/14,23:24:40,01,08,1, 11.9,1,1, 7.466, 10602.056, 136.550, 52524.683 18/11/14,23:24:40,02,08,1, 11.9,1,1, 7.466, 10602.063, 136.575, 52524.687 18/11/14,23:24:40,03,08,1, 11.9,1,1, 7.466, 10602.071, 136.601, 52524.692 18/11/14,23:24:40,04,08,1, 11.9,1,1, 7.466, 10602.090, 136.586, 52524.671 18/11/14,23:24:40,05,08,1, 11.9,1,1, 7.466, 10602.089, 136.583, 52524.667 18/11/14,23:24:40,06,08,1, 11.9,1,1, 7.466, 10602.104, 136.599, 52524.650 18/11/14,23:24:40,07,08,1, 11.9,1,1, 7.466, 10602.091, 136.596, 52524.680 18/11/14,23:24:40,08,08,1, 11.9,1,1, 7.466, 10602.078, 136.585, 52524.682 18/11/14,23:24:40,09,08,1, 11.9,1,1, 7.466, 10602.067, 136.602, 52524.662 18/11/14,23:24:40,10,08,1, 11.9,1,1, 7.466, 10602.088, 136.615, 52524.702 18/11/14,23:24:40,11,08,1, 11.9,1,1, 7.466, 10602.057, 136.589, 52524.662 18/11/14,23:24:40,12,08,1, 11.9,1,1, 7.466, 10602.062, 136.582, 52524.701 18/11/14,23:24:40,13,08,1, 11.9,1,1, 7.466, 10602.096, 136.581, 52524.726 18/11/14,23:24:40,14,08,1, 11.9,1,1, 7.466, 10602.068, 136.593, 52524.716 18/11/14,23:24:40,15,08,1, 11.9,1,1, 7.466, 10602.096, 136.607, 52524.741 18/11/14,23:24:40,16,08,1, 11.9,1,1, 7.466, 10602.068, 136.594, 52524.709 18/11/14,23:24:40,17,08,1, 11.9,1,1, 7.466, 10602.042, 136.614, 52524.710 18/11/14,23:24:40,18,08,1, 11.9,1,1, 7.466, 10602.061, 136.584, 52524.685 18/11/14,23:24:40,19,08,1, 11.9,1,1, 7.466, 10602.055, 136.563, 52524.658 18/11/14,23:24:41,00,09,1, 11.9,1,1, 7.468, 10602.053, 136.563, 52524.658 18/11/14,23:24:41,01,09,1, 11.9,1,1, 7.468, 10602.031, 136.601, 52524.669 18/11/14,23:24:41,02,09,1, 11.9,1,1, 7.468, 10602.050, 136.591, 52524.702 18/11/14,23:24:41,03,09,1, 11.9,1,1, 7.468, 10602.053, 136.580, 52524.694 18/11/14,23:24:41,04,09,1, 11.9,1,1, 7.468, 10602.037, 136.580, 52524.667 18/11/14,23:24:41,05,09,1, 11.9,1,1, 7.468, 10602.034, 136.597, 52524.657 18/11/14,23:24:41,06,09,1, 11.9,1,1, 7.468, 10602.051, 136.589, 52524.710 18/11/14,23:24:41,07,09,1, 11.9,1,1, 7.468, 10602.036, 136.598, 52524.694 18/11/14,23:24:41,08,09,1, 11.9,1,1, 7.468, 10602.047, 136.610, 52524.715 18/11/14,23:24:41,09,09,1, 11.9,1,1, 7.468, 10602.037, 136.598, 52524.691 18/11/14,23:24:41,10,09,1, 11.9,1,1, 7.468, 10602.044, 136.576, 52524.721 18/11/14,23:24:41,11,09,1, 11.9,1,1, 7.468, 10602.047, 136.588, 52524.696 18/11/14,23:24:41,12,09,1, 11.9,1,1, 7.468, 10602.040, 136.599, 52524.751 18/11/14,23:24:41,13,09,1, 11.9,1,1, 7.468, 10602.041, 136.585, 52524.711 18/11/14,23:24:41,14,09,1, 11.9,1,1, 7.468, 10602.033, 136.610, 52524.686 18/11/14,23:24:41,15,09,1, 11.9,1,1, 7.468, 10602.027, 136.578, 52524.698 18/11/14,23:24:41,16,09,1, 11.9,1,1, 7.468, 10602.012, 136.565, 52524.693 18/11/14,23:24:41,17,09,1, 11.9,1,1, 7.468, 10602.030, 136.572, 52524.717 18/11/14,23:24:41,18,09,1, 11.9,1,1, 7.468, 10602.049, 136.605, 52524.831 18/11/14,23:24:41,19,09,1, 11.9,1,1, 7.468, 10602.009, 136.601, 52524.719 18/11/14,23:24:42,00,09,1, 11.8,1,1, 7.468, 10602.003, 136.601, 52524.719 18/11/14,23:24:42,01,09,1, 11.8,1,1, 7.468, 10602.015, 136.612, 52524.736 18/11/14,23:24:42,02,09,1, 11.8,1,1, 7.468, 10602.027, 136.594, 52524.674 18/11/14,23:24:42,03,09,1, 11.8,1,1, 7.468, 10602.028, 136.621, 52524.681 18/11/14,23:24:42,04,09,1, 11.8,1,1, 7.468, 10602.028, 136.592, 52524.722 18/11/14,23:24:42,05,09,1, 11.8,1,1, 7.468, 10602.016, 136.581, 52524.688 18/11/14,23:24:42,06,09,1, 11.8,1,1, 7.468, 10602.023, 136.599, 52524.686 18/11/14,23:24:42,07,09,1, 11.8,1,1, 7.468, 10602.036, 136.576, 52524.686 18/11/14,23:24:42,08,09,1, 11.8,1,1, 7.468, 10602.020, 136.552, 52524.649 18/11/14,23:24:42,09,09,1, 11.8,1,1, 7.468, 10602.029, 136.572, 52524.682 18/11/14,23:24:42,10,09,1, 11.8,1,1, 7.468, 10602.018, 136.584, 52524.714 18/11/14,23:24:42,11,09,1, 11.8,1,1, 7.468, 10602.030, 136.578, 52524.669 18/11/14,23:24:42,12,09,1, 11.8,1,1, 7.468, 10602.011, 136.585, 52524.715 18/11/14,23:24:42,13,09,1, 11.8,1,1, 7.468, 10602.042, 136.583, 52524.669 18/11/14,23:24:42,14,09,1, 11.8,1,1, 7.468, 10602.028, 136.569, 52524.703 18/11/14,23:24:42,15,09,1, 11.8,1,1, 7.468, 10602.041, 136.576, 52524.690 18/11/14,23:24:42,16,09,1, 11.8,1,1, 7.468, 10602.010, 136.593, 52524.687 18/11/14,23:24:42,17,09,1, 11.8,1,1, 7.468, 10602.002, 136.570, 52524.657 18/11/14,23:24:42,18,09,1, 11.8,1,1, 7.468, 10602.023, 136.593, 52524.717 18/11/14,23:24:42,19,09,1, 11.8,1,1, 7.468, 10601.996, 136.562, 52524.661 18/11/14,23:24:43,00,09,1, 11.8,1,1, 7.467, 10601.995, 136.562, 52524.661 18/11/14,23:24:43,01,09,1, 11.8,1,1, 7.467, 10602.010, 136.560, 52524.701 18/11/14,23:24:43,02,09,1, 11.8,1,1, 7.467, 10602.010, 136.581, 52524.661 18/11/14,23:24:43,03,09,1, 11.8,1,1, 7.467, 10601.974, 136.574, 52524.694 18/11/14,23:24:43,04,09,1, 11.8,1,1, 7.467, 10602.013, 136.593, 52524.720 18/11/14,23:24:43,05,09,1, 11.8,1,1, 7.467, 10602.001, 136.577, 52524.674 18/11/14,23:24:43,06,09,1, 11.8,1,1, 7.467, 10601.994, 136.559, 52524.714 18/11/14,23:24:43,07,09,1, 11.8,1,1, 7.467, 10602.007, 136.588, 52524.691 18/11/14,23:24:43,08,09,1, 11.8,1,1, 7.467, 10601.958, 136.587, 52524.659 18/11/14,23:24:43,09,09,1, 11.8,1,1, 7.467, 10601.968, 136.583, 52524.667 18/11/14,23:24:43,10,09,1, 11.8,1,1, 7.467, 10601.981, 136.569, 52524.688 18/11/14,23:24:43,11,09,1, 11.8,1,1, 7.467, 10602.001, 136.587, 52524.681 18/11/14,23:24:43,12,09,1, 11.8,1,1, 7.467, 10602.014, 136.573, 52524.739 18/11/14,23:24:43,13,09,1, 11.8,1,1, 7.467, 10601.993, 136.553, 52524.737 18/11/14,23:24:43,14,09,1, 11.8,1,1, 7.467, 10602.002, 136.586, 52524.745 18/11/14,23:24:43,15,09,1, 11.8,1,1, 7.467, 10601.994, 136.575, 52524.610 18/11/14,23:24:43,16,09,1, 11.8,1,1, 7.467, 10602.005, 136.581, 52524.712 18/11/14,23:24:43,17,09,1, 11.8,1,1, 7.467, 10602.012, 136.570, 52524.720 18/11/14,23:24:43,18,09,1, 11.8,1,1, 7.467, 10601.991, 136.572, 52524.681 18/11/14,23:24:43,19,09,1, 11.8,1,1, 7.467, 10601.998, 136.581, 52524.716 18/11/14,23:24:44,00,09,1, 11.8,1,1, 7.468, 10601.995, 136.581, 52524.716 18/11/14,23:24:44,01,09,1, 11.8,1,1, 7.468, 10601.996, 136.551, 52524.712 18/11/14,23:24:44,02,09,1, 11.8,1,1, 7.468, 10601.988, 136.581, 52524.702 18/11/14,23:24:44,03,09,1, 11.8,1,1, 7.468, 10601.988, 136.575, 52524.744 18/11/14,23:24:44,04,09,1, 11.8,1,1, 7.468, 10601.990, 136.565, 52524.706 18/11/14,23:24:44,05,09,1, 11.8,1,1, 7.468, 10601.975, 136.581, 52524.721 18/11/14,23:24:44,06,09,1, 11.8,1,1, 7.468, 10601.995, 136.569, 52524.695 18/11/14,23:24:44,07,09,1, 11.8,1,1, 7.468, 10601.978, 136.568, 52524.665 18/11/14,23:24:44,08,09,1, 11.8,1,1, 7.468, 10601.987, 136.546, 52524.699 18/11/14,23:24:44,09,09,1, 11.8,1,1, 7.468, 10601.985, 136.557, 52524.686 18/11/14,23:24:44,10,09,1, 11.8,1,1, 7.468, 10601.981, 136.561, 52524.704 18/11/14,23:24:44,11,09,1, 11.8,1,1, 7.468, 10601.986, 136.563, 52524.687 18/11/14,23:24:44,12,09,1, 11.8,1,1, 7.468, 10601.985, 136.544, 52524.713 18/11/14,23:24:44,13,09,1, 11.8,1,1, 7.468, 10601.982, 136.552, 52524.727 18/11/14,23:24:44,14,09,1, 11.8,1,1, 7.468, 10601.989, 136.535, 52524.729 18/11/14,23:24:44,15,09,1, 11.8,1,1, 7.468, 10601.988, 136.554, 52524.724 18/11/14,23:24:44,16,09,1, 11.8,1,1, 7.468, 10601.976, 136.555, 52524.717 18/11/14,23:24:44,17,09,1, 11.8,1,1, 7.468, 10601.985, 136.560, 52524.708 18/11/14,23:24:44,18,09,1, 11.8,1,1, 7.468, 10601.975, 136.548, 52524.680 18/11/14,23:24:44,19,09,1, 11.8,1,1, 7.468, 10601.975, 136.545, 52524.675 18/11/14,23:24:45,00,09,1, 11.9,1,1, 7.467, 10601.970, 136.545, 52524.675 18/11/14,23:24:45,01,09,1, 11.9,1,1, 7.467, 10601.957, 136.528, 52524.678 18/11/14,23:24:45,02,09,1, 11.9,1,1, 7.467, 10601.963, 136.543, 52524.693 18/11/14,23:24:45,03,09,1, 11.9,1,1, 7.467, 10601.954, 136.525, 52524.728 18/11/14,23:24:45,04,09,1, 11.9,1,1, 7.467, 10601.954, 136.534, 52524.681 18/11/14,23:24:45,05,09,1, 11.9,1,1, 7.467, 10601.959, 136.528, 52524.681 18/11/14,23:24:45,06,09,1, 11.9,1,1, 7.467, 10601.973, 136.546, 52524.694 18/11/14,23:24:45,07,09,1, 11.9,1,1, 7.467, 10601.970, 136.538, 52524.693 18/11/14,23:24:45,08,09,1, 11.9,1,1, 7.467, 10601.987, 136.559, 52524.679 18/11/14,23:24:45,09,09,1, 11.9,1,1, 7.467, 10601.972, 136.546, 52524.659 18/11/14,23:24:45,10,09,1, 11.9,1,1, 7.467, 10601.980, 136.545, 52524.729 18/11/14,23:24:45,11,09,1, 11.9,1,1, 7.467, 10601.977, 136.510, 52524.647 18/11/14,23:24:45,12,09,1, 11.9,1,1, 7.467, 10601.995, 136.536, 52524.643 18/11/14,23:24:45,13,09,1, 11.9,1,1, 7.467, 10601.993, 136.535, 52524.682 18/11/14,23:24:45,14,09,1, 11.9,1,1, 7.467, 10601.974, 136.525, 52524.668 18/11/14,23:24:45,15,09,1, 11.9,1,1, 7.467, 10601.975, 136.533, 52524.678 18/11/14,23:24:45,16,09,1, 11.9,1,1, 7.467, 10601.966, 136.553, 52524.685 18/11/14,23:24:45,17,09,1, 11.9,1,1, 7.467, 10601.979, 136.542, 52524.682 18/11/14,23:24:45,18,09,1, 11.9,1,1, 7.467, 10601.969, 136.538, 52524.674 18/11/14,23:24:45,19,09,1, 11.9,1,1, 7.467, 10601.964, 136.543, 52524.722 18/11/14,23:24:46,00,09,1, 11.9,1,1, 7.473, 10601.962, 136.543, 52524.722 18/11/14,23:24:46,01,09,1, 11.9,1,1, 7.473, 10601.989, 136.515, 52524.679 18/11/14,23:24:46,02,09,1, 11.9,1,1, 7.473, 10601.978, 136.509, 52524.659 18/11/14,23:24:46,03,09,1, 11.9,1,1, 7.473, 10601.962, 136.518, 52524.662 18/11/14,23:24:46,04,09,1, 11.9,1,1, 7.473, 10601.987, 136.535, 52524.650 18/11/14,23:24:46,05,09,1, 11.9,1,1, 7.473, 10601.991, 136.514, 52524.547 18/11/14,23:24:46,06,09,1, 11.9,1,1, 7.473, 10601.946, 136.507, 52524.589 18/11/14,23:24:46,07,09,1, 11.9,1,1, 7.473, 10602.001, 136.528, 52524.676 18/11/14,23:24:46,08,09,1, 11.9,1,1, 7.473, 10601.956, 136.529, 52524.692 18/11/14,23:24:46,09,09,1, 11.9,1,1, 7.473, 10601.970, 136.511, 52524.685 18/11/14,23:24:46,10,09,1, 11.9,1,1, 7.473, 10601.978, 136.511, 52524.662 18/11/14,23:24:46,11,09,1, 11.9,1,1, 7.473, 10601.962, 136.516, 52524.677 18/11/14,23:24:46,12,09,1, 11.9,1,1, 7.473, 10601.941, 136.532, 52524.671 18/11/14,23:24:46,13,09,1, 11.9,1,1, 7.473, 10601.957, 136.500, 52524.678 18/11/14,23:24:46,14,09,1, 11.9,1,1, 7.473, 10601.970, 136.530, 52524.688 18/11/14,23:24:46,15,09,1, 11.9,1,1, 7.473, 10601.938, 136.516, 52524.635 18/11/14,23:24:46,16,09,1, 11.9,1,1, 7.473, 10601.959, 136.518, 52524.704 18/11/14,23:24:46,17,09,1, 11.9,1,1, 7.473, 10601.965, 136.542, 52524.690 18/11/14,23:24:46,18,09,1, 11.9,1,1, 7.473, 10601.974, 136.532, 52524.664 18/11/14,23:24:46,19,09,1, 11.9,1,1, 7.473, 10601.961, 136.519, 52524.670 18/11/14,23:24:47,00,09,1, 11.9,1,1, 7.464, 10601.953, 136.519, 52524.670 18/11/14,23:24:47,01,09,1, 11.9,1,1, 7.464, 10601.952, 136.488, 52524.612 18/11/14,23:24:47,02,09,1, 11.9,1,1, 7.464, 10601.954, 136.505, 52524.649 18/11/14,23:24:47,03,09,1, 11.9,1,1, 7.464, 10601.951, 136.521, 52524.711 18/11/14,23:24:47,04,09,1, 11.9,1,1, 7.464, 10601.984, 136.508, 52524.690 18/11/14,23:24:47,05,09,1, 11.9,1,1, 7.464, 10601.973, 136.545, 52524.680 18/11/14,23:24:47,06,09,1, 11.9,1,1, 7.464, 10601.978, 136.516, 52524.674 18/11/14,23:24:47,07,09,1, 11.9,1,1, 7.464, 10601.969, 136.509, 52524.672 18/11/14,23:24:47,08,09,1, 11.9,1,1, 7.464, 10601.965, 136.500, 52524.640 18/11/14,23:24:47,09,09,1, 11.9,1,1, 7.464, 10601.970, 136.487, 52524.643 18/11/14,23:24:47,10,09,1, 11.9,1,1, 7.464, 10601.977, 136.499, 52524.649 18/11/14,23:24:47,11,09,1, 11.9,1,1, 7.464, 10601.922, 136.501, 52524.663 18/11/14,23:24:47,12,09,1, 11.9,1,1, 7.464, 10601.957, 136.480, 52524.662 18/11/14,23:24:47,13,09,1, 11.9,1,1, 7.464, 10601.960, 136.505, 52524.664 18/11/14,23:24:47,14,09,1, 11.9,1,1, 7.464, 10601.964, 136.501, 52524.631 18/11/14,23:24:47,15,09,1, 11.9,1,1, 7.464, 10601.966, 136.500, 52524.646 18/11/14,23:24:47,16,09,1, 11.9,1,1, 7.464, 10601.947, 136.485, 52524.608 18/11/14,23:24:47,17,09,1, 11.9,1,1, 7.464, 10601.971, 136.525, 52524.668 18/11/14,23:24:47,18,09,1, 11.9,1,1, 7.464, 10601.955, 136.477, 52524.649 18/11/14,23:24:47,19,09,1, 11.9,1,1, 7.464, 10601.961, 136.493, 52524.635 18/11/14,23:24:48,00,08,1, 11.9,1,1, 7.471, 10601.953, 136.493, 52524.635 18/11/14,23:24:48,01,08,1, 11.9,1,1, 7.471, 10601.961, 136.504, 52524.658 18/11/14,23:24:48,02,08,1, 11.9,1,1, 7.471, 10601.963, 136.488, 52524.656 18/11/14,23:24:48,03,08,1, 11.9,1,1, 7.471, 10601.943, 136.506, 52524.639 18/11/14,23:24:48,04,08,1, 11.9,1,1, 7.471, 10601.960, 136.516, 52524.661 18/11/14,23:24:48,05,08,1, 11.9,1,1, 7.471, 10601.949, 136.523, 52524.616 18/11/14,23:24:48,06,08,1, 11.9,1,1, 7.471, 10601.959, 136.470, 52524.602 18/11/14,23:24:48,07,08,1, 11.9,1,1, 7.471, 10601.954, 136.468, 52524.641 18/11/14,23:24:48,08,08,1, 11.9,1,1, 7.471, 10601.949, 136.480, 52524.623 18/11/14,23:24:48,09,08,1, 11.9,1,1, 7.471, 10601.968, 136.462, 52524.634 18/11/14,23:24:48,10,08,1, 11.9,1,1, 7.471, 10601.939, 136.457, 52524.622 18/11/14,23:24:48,11,08,1, 11.9,1,1, 7.471, 10601.960, 136.481, 52524.617 18/11/14,23:24:48,12,08,1, 11.9,1,1, 7.471, 10601.966, 136.480, 52524.607 18/11/14,23:24:48,13,08,1, 11.9,1,1, 7.471, 10601.964, 136.487, 52524.651 18/11/14,23:24:48,14,08,1, 11.9,1,1, 7.471, 10601.954, 136.462, 52524.662 18/11/14,23:24:48,15,08,1, 11.9,1,1, 7.471, 10601.958, 136.456, 52524.619 18/11/14,23:24:48,16,08,1, 11.9,1,1, 7.471, 10601.965, 136.450, 52524.644 18/11/14,23:24:48,17,08,1, 11.9,1,1, 7.471, 10601.946, 136.465, 52524.639 18/11/14,23:24:48,18,08,1, 11.9,1,1, 7.471, 10601.984, 136.482, 52524.650 18/11/14,23:24:48,19,08,1, 11.9,1,1, 7.471, 10601.992, 136.471, 52524.620 18/11/14,23:24:49,00,09,1, 11.9,1,1, 7.469, 10601.987, 136.471, 52524.620 18/11/14,23:24:49,01,09,1, 11.9,1,1, 7.469, 10601.951, 136.481, 52524.645 18/11/14,23:24:49,02,09,1, 11.9,1,1, 7.469, 10601.960, 136.476, 52524.622 18/11/14,23:24:49,03,09,1, 11.9,1,1, 7.469, 10601.949, 136.472, 52524.655 18/11/14,23:24:49,04,09,1, 11.9,1,1, 7.469, 10601.947, 136.472, 52524.639 18/11/14,23:24:49,05,09,1, 11.9,1,1, 7.469, 10601.923, 136.450, 52524.633 18/11/14,23:24:49,06,09,1, 11.9,1,1, 7.469, 10601.924, 136.447, 52524.620 18/11/14,23:24:49,07,09,1, 11.9,1,1, 7.469, 10601.937, 136.454, 52524.635 18/11/14,23:24:49,08,09,1, 11.9,1,1, 7.469, 10601.921, 136.446, 52524.614 18/11/14,23:24:49,09,09,1, 11.9,1,1, 7.469, 10601.947, 136.444, 52524.631 18/11/14,23:24:49,10,09,1, 11.9,1,1, 7.469, 10601.951, 136.462, 52524.654 18/11/14,23:24:49,11,09,1, 11.9,1,1, 7.469, 10601.944, 136.469, 52524.612 18/11/14,23:24:49,12,09,1, 11.9,1,1, 7.469, 10601.954, 136.424, 52524.511 18/11/14,23:24:49,13,09,1, 11.9,1,1, 7.469, 10601.943, 136.447, 52524.728 18/11/14,23:24:49,14,09,1, 11.9,1,1, 7.469, 10601.933, 136.453, 52524.690 18/11/14,23:24:49,15,09,1, 11.9,1,1, 7.469, 10601.935, 136.454, 52524.693 18/11/14,23:24:49,16,09,1, 11.9,1,1, 7.469, 10601.963, 136.448, 52524.600 18/11/14,23:24:49,17,09,1, 11.9,1,1, 7.469, 10601.946, 136.436, 52524.644 18/11/14,23:24:49,18,09,1, 11.9,1,1, 7.469, 10601.948, 136.433, 52524.640 18/11/14,23:24:49,19,09,1, 11.9,1,1, 7.469, 10601.936, 136.421, 52524.638 18/11/14,23:24:50,00,09,1, 11.9,1,1, 7.468, 10601.928, 136.421, 52524.638 18/11/14,23:24:50,01,09,1, 11.9,1,1, 7.468, 10601.929, 136.419, 52524.641 18/11/14,23:24:50,02,09,1, 11.9,1,1, 7.468, 10601.949, 136.409, 52524.602 18/11/14,23:24:50,03,09,1, 11.9,1,1, 7.468, 10601.957, 136.433, 52524.637 18/11/14,23:24:50,04,09,1, 11.9,1,1, 7.468, 10601.958, 136.416, 52524.649 18/11/14,23:24:50,05,09,1, 11.9,1,1, 7.468, 10601.948, 136.444, 52524.662 18/11/14,23:24:50,06,09,1, 11.9,1,1, 7.468, 10601.952, 136.416, 52524.647 18/11/14,23:24:50,07,09,1, 11.9,1,1, 7.468, 10601.982, 136.417, 52524.635 18/11/14,23:24:50,08,09,1, 11.9,1,1, 7.468, 10601.951, 136.428, 52524.627 18/11/14,23:24:50,09,09,1, 11.9,1,1, 7.468, 10601.976, 136.430, 52524.635 18/11/14,23:24:50,10,09,1, 11.9,1,1, 7.468, 10601.930, 136.416, 52524.596 18/11/14,23:24:50,11,09,1, 11.9,1,1, 7.468, 10601.937, 136.428, 52524.607 18/11/14,23:24:50,12,09,1, 11.9,1,1, 7.468, 10601.962, 136.444, 52524.612 18/11/14,23:24:50,13,09,1, 11.9,1,1, 7.468, 10601.955, 136.421, 52524.628 18/11/14,23:24:50,14,09,1, 11.9,1,1, 7.468, 10601.943, 136.429, 52524.627 18/11/14,23:24:50,15,09,1, 11.9,1,1, 7.468, 10601.944, 136.411, 52524.644 18/11/14,23:24:50,16,09,1, 11.9,1,1, 7.468, 10601.962, 136.419, 52524.636 18/11/14,23:24:50,17,09,1, 11.9,1,1, 7.468, 10601.955, 136.414, 52524.630 18/11/14,23:24:50,18,09,1, 11.9,1,1, 7.468, 10601.951, 136.426, 52524.653 18/11/14,23:24:50,19,09,1, 11.9,1,1, 7.468, 10601.962, 136.398, 52524.680 18/11/14,23:24:51,00,09,1, 11.9,1,1, 7.469, 10601.962, 136.398, 52524.680 18/11/14,23:24:51,01,09,1, 11.9,1,1, 7.469, 10601.967, 136.413, 52524.625 18/11/14,23:24:51,02,09,1, 11.9,1,1, 7.469, 10601.962, 136.374, 52524.643 18/11/14,23:24:51,03,09,1, 11.9,1,1, 7.469, 10601.958, 136.401, 52524.628 18/11/14,23:24:51,04,09,1, 11.9,1,1, 7.469, 10601.946, 136.403, 52524.631 18/11/14,23:24:51,05,09,1, 11.9,1,1, 7.469, 10601.942, 136.411, 52524.610 18/11/14,23:24:51,06,09,1, 11.9,1,1, 7.469, 10601.947, 136.392, 52524.650 18/11/14,23:24:51,07,09,1, 11.9,1,1, 7.469, 10601.946, 136.397, 52524.651 18/11/14,23:24:51,08,09,1, 11.9,1,1, 7.469, 10601.952, 136.398, 52524.640 18/11/14,23:24:51,09,09,1, 11.9,1,1, 7.469, 10601.940, 136.397, 52524.661 18/11/14,23:24:51,10,09,1, 11.9,1,1, 7.469, 10601.949, 136.411, 52524.654 18/11/14,23:24:51,11,09,1, 11.9,1,1, 7.469, 10601.962, 136.381, 52524.613 18/11/14,23:24:51,12,09,1, 11.9,1,1, 7.469, 10601.927, 136.427, 52524.657 18/11/14,23:24:51,13,09,1, 11.9,1,1, 7.469, 10601.943, 136.408, 52524.841 18/11/14,23:24:51,14,09,1, 11.9,1,1, 7.469, 10601.962, 136.414, 52524.626 18/11/14,23:24:51,15,09,1, 11.9,1,1, 7.469, 10601.953, 136.382, 52524.609 18/11/14,23:24:51,16,09,1, 11.9,1,1, 7.469, 10601.956, 136.401, 52524.591 18/11/14,23:24:51,17,09,1, 11.9,1,1, 7.469, 10601.967, 136.421, 52524.642 18/11/14,23:24:51,18,09,1, 11.9,1,1, 7.469, 10601.944, 136.378, 52524.620 18/11/14,23:24:51,19,09,1, 11.9,1,1, 7.469, 10601.977, 136.384, 52524.626 18/11/14,23:24:52,00,09,1, 11.9,1,1, 7.468, 10601.970, 136.384, 52524.626 18/11/14,23:24:52,01,09,1, 11.9,1,1, 7.468, 10601.970, 136.375, 52524.608 18/11/14,23:24:52,02,09,1, 11.9,1,1, 7.468, 10601.956, 136.378, 52524.613 18/11/14,23:24:52,03,09,1, 11.9,1,1, 7.468, 10601.974, 136.358, 52524.573 18/11/14,23:24:52,04,09,1, 11.9,1,1, 7.468, 10601.954, 136.391, 52524.592 18/11/14,23:24:52,05,09,1, 11.9,1,1, 7.468, 10601.968, 136.380, 52524.610 18/11/14,23:24:52,06,09,1, 11.9,1,1, 7.468, 10601.985, 136.377, 52524.608 18/11/14,23:24:52,07,09,1, 11.9,1,1, 7.468, 10601.957, 136.360, 52524.572 18/11/14,23:24:52,08,09,1, 11.9,1,1, 7.468, 10601.951, 136.349, 52524.601 18/11/14,23:24:52,09,09,1, 11.9,1,1, 7.468, 10601.982, 136.382, 52524.625 18/11/14,23:24:52,10,09,1, 11.9,1,1, 7.468, 10601.965, 136.377, 52524.619 18/11/14,23:24:52,11,09,1, 11.9,1,1, 7.468, 10601.974, 136.369, 52524.580 18/11/14,23:24:52,12,09,1, 11.9,1,1, 7.468, 10601.969, 136.419, 52524.602 18/11/14,23:24:52,13,09,1, 11.9,1,1, 7.468, 10601.974, 136.403, 52524.603 18/11/14,23:24:52,14,09,1, 11.9,1,1, 7.468, 10601.960, 136.364, 52524.602 18/11/14,23:24:52,15,09,1, 11.9,1,1, 7.468, 10601.957, 136.380, 52524.678 18/11/14,23:24:52,16,09,1, 11.9,1,1, 7.468, 10601.982, 136.364, 52524.523 18/11/14,23:24:52,17,09,1, 11.9,1,1, 7.468, 10601.975, 136.373, 52524.570 18/11/14,23:24:52,18,09,1, 11.9,1,1, 7.468, 10601.983, 136.381, 52524.630 18/11/14,23:24:52,19,09,1, 11.9,1,1, 7.468, 10601.981, 136.333, 52524.597 18/11/14,23:24:53,00,09,1, 11.8,1,1, 7.467, 10601.978, 136.333, 52524.597 18/11/14,23:24:53,01,09,1, 11.8,1,1, 7.467, 10601.986, 136.361, 52524.591 18/11/14,23:24:53,02,09,1, 11.8,1,1, 7.467, 10601.959, 136.375, 52524.590 18/11/14,23:24:53,03,09,1, 11.8,1,1, 7.467, 10601.963, 136.345, 52524.565 18/11/14,23:24:53,04,09,1, 11.8,1,1, 7.467, 10601.969, 136.376, 52524.571 18/11/14,23:24:53,05,09,1, 11.8,1,1, 7.467, 10601.984, 136.386, 52524.623 18/11/14,23:24:53,06,09,1, 11.8,1,1, 7.467, 10601.985, 136.341, 52524.616 18/11/14,23:24:53,07,09,1, 11.8,1,1, 7.467, 10601.989, 136.368, 52524.640 18/11/14,23:24:53,08,09,1, 11.8,1,1, 7.467, 10601.980, 136.372, 52524.593 18/11/14,23:24:53,09,09,1, 11.8,1,1, 7.467, 10601.954, 136.342, 52524.585 18/11/14,23:24:53,10,09,1, 11.8,1,1, 7.467, 10601.977, 136.345, 52524.601 18/11/14,23:24:53,11,09,1, 11.8,1,1, 7.467, 10601.962, 136.372, 52524.631 18/11/14,23:24:53,12,09,1, 11.8,1,1, 7.467, 10601.974, 136.357, 52524.582 18/11/14,23:24:53,13,09,1, 11.8,1,1, 7.467, 10601.939, 136.378, 52524.769 18/11/14,23:24:53,14,09,1, 11.8,1,1, 7.467, 10602.040, 136.351, 52524.576 18/11/14,23:24:53,15,09,1, 11.8,1,1, 7.467, 10601.998, 136.338, 52524.553 18/11/14,23:24:53,16,09,1, 11.8,1,1, 7.467, 10601.999, 136.345, 52524.541 18/11/14,23:24:53,17,09,1, 11.8,1,1, 7.467, 10601.963, 136.346, 52524.608 18/11/14,23:24:53,18,09,1, 11.8,1,1, 7.467, 10601.972, 136.348, 52524.572 18/11/14,23:24:53,19,09,1, 11.8,1,1, 7.467, 10601.975, 136.312, 52524.567 18/11/14,23:24:54,00,09,1, 11.8,1,1, 7.468, 10601.970, 136.312, 52524.567 18/11/14,23:24:54,01,09,1, 11.8,1,1, 7.468, 10601.973, 136.325, 52524.591 18/11/14,23:24:54,02,09,1, 11.8,1,1, 7.468, 10601.969, 136.354, 52524.562 18/11/14,23:24:54,03,09,1, 11.8,1,1, 7.468, 10601.977, 136.322, 52524.563 18/11/14,23:24:54,04,09,1, 11.8,1,1, 7.468, 10601.975, 136.347, 52524.578 18/11/14,23:24:54,05,09,1, 11.8,1,1, 7.468, 10601.980, 136.321, 52524.564 18/11/14,23:24:54,06,09,1, 11.8,1,1, 7.468, 10601.991, 136.312, 52524.579 18/11/14,23:24:54,07,09,1, 11.8,1,1, 7.468, 10601.985, 136.311, 52524.580 18/11/14,23:24:54,08,09,1, 11.8,1,1, 7.468, 10601.957, 136.321, 52524.595 18/11/14,23:24:54,09,09,1, 11.8,1,1, 7.468, 10601.965, 136.317, 52524.557 18/11/14,23:24:54,10,09,1, 11.8,1,1, 7.468, 10601.985, 136.328, 52524.581 18/11/14,23:24:54,11,09,1, 11.8,1,1, 7.468, 10601.987, 136.326, 52524.548 18/11/14,23:24:54,12,09,1, 11.8,1,1, 7.468, 10601.976, 136.325, 52524.558 18/11/14,23:24:54,13,09,1, 11.8,1,1, 7.468, 10601.969, 136.323, 52524.571 18/11/14,23:24:54,14,09,1, 11.8,1,1, 7.468, 10601.951, 136.323, 52524.590 18/11/14,23:24:54,15,09,1, 11.8,1,1, 7.468, 10601.968, 136.355, 52524.605 18/11/14,23:24:54,16,09,1, 11.8,1,1, 7.468, 10601.972, 136.331, 52524.583 18/11/14,23:24:54,17,09,1, 11.8,1,1, 7.468, 10602.002, 136.346, 52524.577 18/11/14,23:24:54,18,09,1, 11.8,1,1, 7.468, 10601.987, 136.323, 52524.578 18/11/14,23:24:54,19,09,1, 11.8,1,1, 7.468, 10601.991, 136.337, 52524.581 18/11/14,23:24:55,00,09,1, 11.9,1,1, 7.467, 10601.987, 136.337, 52524.581 18/11/14,23:24:55,01,09,1, 11.9,1,1, 7.467, 10601.996, 136.330, 52524.589 18/11/14,23:24:55,02,09,1, 11.9,1,1, 7.467, 10601.982, 136.345, 52524.584 18/11/14,23:24:55,03,09,1, 11.9,1,1, 7.467, 10601.969, 136.314, 52524.551 18/11/14,23:24:55,04,09,1, 11.9,1,1, 7.467, 10601.971, 136.352, 52524.594 18/11/14,23:24:55,05,09,1, 11.9,1,1, 7.467, 10601.990, 136.327, 52524.535 18/11/14,23:24:55,06,09,1, 11.9,1,1, 7.467, 10601.968, 136.315, 52524.550 18/11/14,23:24:55,07,09,1, 11.9,1,1, 7.467, 10601.993, 136.326, 52524.554 18/11/14,23:24:55,08,09,1, 11.9,1,1, 7.467, 10602.029, 136.342, 52524.707 18/11/14,23:24:55,09,09,1, 11.9,1,1, 7.467, 10601.966, 136.353, 52524.498 18/11/14,23:24:55,10,09,1, 11.9,1,1, 7.467, 10601.960, 136.332, 52524.641 18/11/14,23:24:55,11,09,1, 11.9,1,1, 7.467, 10601.985, 136.324, 52524.637 18/11/14,23:24:55,12,09,1, 11.9,1,1, 7.467, 10601.925, 136.329, 52524.608 18/11/14,23:24:55,13,09,1, 11.9,1,1, 7.467, 10601.975, 136.298, 52524.557 18/11/14,23:24:55,14,09,1, 11.9,1,1, 7.467, 10601.989, 136.326, 52524.602 18/11/14,23:24:55,15,09,1, 11.9,1,1, 7.467, 10601.977, 136.317, 52524.557 18/11/14,23:24:55,16,09,1, 11.9,1,1, 7.467, 10602.008, 136.332, 52524.546 18/11/14,23:24:55,17,09,1, 11.9,1,1, 7.467, 10601.997, 136.310, 52524.556 18/11/14,23:24:55,18,09,1, 11.9,1,1, 7.467, 10601.979, 136.288, 52524.533 18/11/14,23:24:55,19,09,1, 11.9,1,1, 7.467, 10601.991, 136.297, 52524.534 18/11/14,23:24:56,00,10,1, 11.8,1,1, 7.467, 10601.987, 136.297, 52524.534 18/11/14,23:24:56,01,10,1, 11.8,1,1, 7.467, 10601.978, 136.288, 52524.539 18/11/14,23:24:56,02,10,1, 11.8,1,1, 7.467, 10601.975, 136.321, 52524.575 18/11/14,23:24:56,03,10,1, 11.8,1,1, 7.467, 10601.986, 136.268, 52524.554 18/11/14,23:24:56,04,10,1, 11.8,1,1, 7.467, 10601.981, 136.299, 52524.554 18/11/14,23:24:56,05,10,1, 11.8,1,1, 7.467, 10601.986, 136.315, 52524.582 18/11/14,23:24:56,06,10,1, 11.8,1,1, 7.467, 10601.984, 136.304, 52524.560 18/11/14,23:24:56,07,10,1, 11.8,1,1, 7.467, 10602.015, 136.284, 52524.584 18/11/14,23:24:56,08,10,1, 11.8,1,1, 7.467, 10601.976, 136.300, 52524.575 18/11/14,23:24:56,09,10,1, 11.8,1,1, 7.467, 10601.971, 136.290, 52524.537 18/11/14,23:24:56,10,10,1, 11.8,1,1, 7.467, 10601.993, 136.299, 52524.560 18/11/14,23:24:56,11,10,1, 11.8,1,1, 7.467, 10601.967, 136.285, 52524.558 18/11/14,23:24:56,12,10,1, 11.8,1,1, 7.467, 10601.980, 136.280, 52524.570 18/11/14,23:24:56,13,10,1, 11.8,1,1, 7.467, 10601.985, 136.288, 52524.542 18/11/14,23:24:56,14,10,1, 11.8,1,1, 7.467, 10601.997, 136.284, 52524.564 18/11/14,23:24:56,15,10,1, 11.8,1,1, 7.467, 10601.996, 136.280, 52524.547 18/11/14,23:24:56,16,10,1, 11.8,1,1, 7.467, 10601.992, 136.276, 52524.533 18/11/14,23:24:56,17,10,1, 11.8,1,1, 7.467, 10601.997, 136.272, 52524.565 18/11/14,23:24:56,18,10,1, 11.8,1,1, 7.467, 10602.011, 136.276, 52524.581 18/11/14,23:24:56,19,10,1, 11.8,1,1, 7.467, 10602.005, 136.278, 52524.572 18/11/14,23:24:57,00,10,1, 11.8,1,1, 7.468, 10602.003, 136.278, 52524.572 18/11/14,23:24:57,01,10,1, 11.8,1,1, 7.468, 10602.003, 136.260, 52524.540 18/11/14,23:24:57,02,10,1, 11.8,1,1, 7.468, 10602.016, 136.265, 52524.570 18/11/14,23:24:57,03,10,1, 11.8,1,1, 7.468, 10601.992, 136.261, 52524.549 18/11/14,23:24:57,04,10,1, 11.8,1,1, 7.468, 10602.020, 136.270, 52524.586 18/11/14,23:24:57,05,10,1, 11.8,1,1, 7.468, 10601.998, 136.259, 52524.572 18/11/14,23:24:57,06,10,1, 11.8,1,1, 7.468, 10601.977, 136.282, 52524.546 18/11/14,23:24:57,07,10,1, 11.8,1,1, 7.468, 10601.978, 136.273, 52524.532 18/11/14,23:24:57,08,10,1, 11.8,1,1, 7.468, 10602.001, 136.271, 52524.556 18/11/14,23:24:57,09,10,1, 11.8,1,1, 7.468, 10601.986, 136.248, 52524.558 18/11/14,23:24:57,10,10,1, 11.8,1,1, 7.468, 10601.989, 136.265, 52524.533 18/11/14,23:24:57,11,10,1, 11.8,1,1, 7.468, 10601.993, 136.274, 52524.563 18/11/14,23:24:57,12,10,1, 11.8,1,1, 7.468, 10602.010, 136.289, 52524.569 18/11/14,23:24:57,13,10,1, 11.8,1,1, 7.468, 10602.011, 136.258, 52524.541 18/11/14,23:24:57,14,10,1, 11.8,1,1, 7.468, 10601.990, 136.288, 52524.579 18/11/14,23:24:57,15,10,1, 11.8,1,1, 7.468, 10601.973, 136.255, 52524.569 18/11/14,23:24:57,16,10,1, 11.8,1,1, 7.468, 10602.014, 136.243, 52524.556 18/11/14,23:24:57,17,10,1, 11.8,1,1, 7.468, 10601.993, 136.245, 52524.563 18/11/14,23:24:57,18,10,1, 11.8,1,1, 7.468, 10602.008, 136.259, 52524.555 18/11/14,23:24:57,19,10,1, 11.8,1,1, 7.468, 10601.999, 136.261, 52524.549 18/11/14,23:24:58,00,10,1, 11.9,1,1, 7.469, 10601.995, 136.261, 52524.549 18/11/14,23:24:58,01,10,1, 11.9,1,1, 7.469, 10601.986, 136.240, 52524.533 18/11/14,23:24:58,02,10,1, 11.9,1,1, 7.469, 10602.011, 136.251, 52524.549 18/11/14,23:24:58,03,10,1, 11.9,1,1, 7.469, 10602.017, 136.253, 52524.601 18/11/14,23:24:58,04,10,1, 11.9,1,1, 7.469, 10602.020, 136.221, 52524.535 18/11/14,23:24:58,05,10,1, 11.9,1,1, 7.469, 10602.011, 136.219, 52524.575 18/11/14,23:24:58,06,10,1, 11.9,1,1, 7.469, 10602.023, 136.262, 52524.590 18/11/14,23:24:58,07,10,1, 11.9,1,1, 7.469, 10602.029, 136.237, 52524.541 18/11/14,23:24:58,08,10,1, 11.9,1,1, 7.469, 10601.974, 136.227, 52524.562 18/11/14,23:24:58,09,10,1, 11.9,1,1, 7.469, 10602.030, 136.231, 52524.544 18/11/14,23:24:58,10,10,1, 11.9,1,1, 7.469, 10602.019, 136.238, 52524.539 18/11/14,23:24:58,11,10,1, 11.9,1,1, 7.469, 10602.029, 136.233, 52524.537 18/11/14,23:24:58,12,10,1, 11.9,1,1, 7.469, 10602.006, 136.244, 52524.555 18/11/14,23:24:58,13,10,1, 11.9,1,1, 7.469, 10602.008, 136.216, 52524.515 18/11/14,23:24:58,14,10,1, 11.9,1,1, 7.469, 10601.989, 136.229, 52524.529 18/11/14,23:24:58,15,10,1, 11.9,1,1, 7.469, 10602.029, 136.228, 52524.510 18/11/14,23:24:58,16,10,1, 11.9,1,1, 7.469, 10602.019, 136.242, 52524.534 18/11/14,23:24:58,17,10,1, 11.9,1,1, 7.469, 10602.006, 136.247, 52524.505 18/11/14,23:24:58,18,10,1, 11.9,1,1, 7.469, 10602.027, 136.249, 52524.559 18/11/14,23:24:58,19,10,1, 11.9,1,1, 7.469, 10602.042, 136.239, 52524.539 18/11/14,23:24:59,00,10,1, 11.9,1,1, 7.465, 10602.037, 136.239, 52524.539 18/11/14,23:24:59,01,10,1, 11.9,1,1, 7.465, 10602.017, 136.220, 52524.494 18/11/14,23:24:59,02,10,1, 11.9,1,1, 7.465, 10602.015, 136.222, 52524.547 18/11/14,23:24:59,03,10,1, 11.9,1,1, 7.465, 10602.066, 136.200, 52524.393 18/11/14,23:24:59,04,10,1, 11.9,1,1, 7.465, 10602.042, 136.221, 52524.515 18/11/14,23:24:59,05,10,1, 11.9,1,1, 7.465, 10602.026, 136.233, 52524.546 18/11/14,23:24:59,06,10,1, 11.9,1,1, 7.465, 10602.006, 136.225, 52524.441 18/11/14,23:24:59,07,10,1, 11.9,1,1, 7.465, 10602.018, 136.236, 52524.558 18/11/14,23:24:59,08,10,1, 11.9,1,1, 7.465, 10602.041, 136.246, 52524.547 18/11/14,23:24:59,09,10,1, 11.9,1,1, 7.465, 10602.034, 136.239, 52524.560 18/11/14,23:24:59,10,10,1, 11.9,1,1, 7.465, 10602.027, 136.238, 52524.533 18/11/14,23:24:59,11,10,1, 11.9,1,1, 7.465, 10602.025, 136.255, 52524.560 18/11/14,23:24:59,12,10,1, 11.9,1,1, 7.465, 10602.002, 136.235, 52524.532 18/11/14,23:24:59,13,10,1, 11.9,1,1, 7.465, 10602.009, 136.207, 52524.539 18/11/14,23:24:59,14,10,1, 11.9,1,1, 7.465, 10602.017, 136.219, 52524.548 18/11/14,23:24:59,15,10,1, 11.9,1,1, 7.465, 10601.993, 136.239, 52524.531 18/11/14,23:24:59,16,10,1, 11.9,1,1, 7.465, 10602.017, 136.248, 52524.575 18/11/14,23:24:59,17,10,1, 11.9,1,1, 7.465, 10602.019, 136.240, 52524.556 18/11/14,23:24:59,18,10,1, 11.9,1,1, 7.465, 10602.030, 136.239, 52524.547 18/11/14,23:24:59,19,10,1, 11.9,1,1, 7.465, 10602.009, 136.232, 52524.546 18/11/14,23:25:00,00,09,1, 11.9,1,1, 7.469, 10602.003, 136.232, 52524.546 18/11/14,23:25:00,01,09,1, 11.9,1,1, 7.469, 10602.020, 136.272, 52524.532 18/11/14,23:25:00,02,09,1, 11.9,1,1, 7.469, 10602.032, 136.234, 52524.530 18/11/14,23:25:00,03,09,1, 11.9,1,1, 7.469, 10602.016, 136.232, 52524.506 18/11/14,23:25:00,04,09,1, 11.9,1,1, 7.469, 10602.025, 136.227, 52524.548 18/11/14,23:25:00,05,09,1, 11.9,1,1, 7.469, 10602.045, 136.210, 52524.523 18/11/14,23:25:00,06,09,1, 11.9,1,1, 7.469, 10602.024, 136.218, 52524.541 18/11/14,23:25:00,07,09,1, 11.9,1,1, 7.469, 10602.043, 136.215, 52524.517 18/11/14,23:25:00,08,09,1, 11.9,1,1, 7.469, 10602.018, 136.200, 52524.557 18/11/14,23:25:00,09,09,1, 11.9,1,1, 7.469, 10602.017, 136.223, 52524.503 18/11/14,23:25:00,10,09,1, 11.9,1,1, 7.469, 10602.004, 136.218, 52524.507 18/11/14,23:25:00,11,09,1, 11.9,1,1, 7.469, 10602.003, 136.226, 52524.553 18/11/14,23:25:00,12,09,1, 11.9,1,1, 7.469, 10602.006, 136.230, 52524.551 18/11/14,23:25:00,13,09,1, 11.9,1,1, 7.469, 10602.023, 136.241, 52524.553 18/11/14,23:25:00,14,09,1, 11.9,1,1, 7.469, 10602.002, 136.198, 52524.513 18/11/14,23:25:00,15,09,1, 11.9,1,1, 7.469, 10602.008, 136.219, 52524.531 18/11/14,23:25:00,16,09,1, 11.9,1,1, 7.469, 10602.042, 136.203, 52524.532 18/11/14,23:25:00,17,09,1, 11.9,1,1, 7.469, 10602.011, 136.212, 52524.520 18/11/14,23:25:00,18,09,1, 11.9,1,1, 7.469, 10602.014, 136.202, 52524.526 18/11/14,23:25:00,19,09,1, 11.9,1,1, 7.469, 10602.034, 136.207, 52524.541 18/11/14,23:25:01,00,09,1, 11.8,1,1, 7.467, 10602.028, 136.207, 52524.541 18/11/14,23:25:01,01,09,1, 11.8,1,1, 7.467, 10602.029, 136.205, 52524.538 18/11/14,23:25:01,02,09,1, 11.8,1,1, 7.467, 10602.026, 136.218, 52524.523 18/11/14,23:25:01,03,09,1, 11.8,1,1, 7.467, 10602.004, 136.202, 52524.522 18/11/14,23:25:01,04,09,1, 11.8,1,1, 7.467, 10602.011, 136.185, 52524.512 18/11/14,23:25:01,05,09,1, 11.8,1,1, 7.467, 10602.015, 136.210, 52524.489 18/11/14,23:25:01,06,09,1, 11.8,1,1, 7.467, 10602.000, 136.188, 52524.502 18/11/14,23:25:01,07,09,1, 11.8,1,1, 7.467, 10602.018, 136.212, 52524.536 18/11/14,23:25:01,08,09,1, 11.8,1,1, 7.467, 10602.034, 136.229, 52524.509 18/11/14,23:25:01,09,09,1, 11.8,1,1, 7.467, 10602.034, 136.225, 52524.546 18/11/14,23:25:01,10,09,1, 11.8,1,1, 7.467, 10602.014, 136.208, 52524.551 18/11/14,23:25:01,11,09,1, 11.8,1,1, 7.467, 10602.015, 136.200, 52524.528 18/11/14,23:25:01,12,09,1, 11.8,1,1, 7.467, 10602.015, 136.205, 52524.535 18/11/14,23:25:01,13,09,1, 11.8,1,1, 7.467, 10602.013, 136.207, 52524.494 18/11/14,23:25:01,14,09,1, 11.8,1,1, 7.467, 10602.037, 136.200, 52524.519 18/11/14,23:25:01,15,09,1, 11.8,1,1, 7.467, 10602.028, 136.180, 52524.541 18/11/14,23:25:01,16,09,1, 11.8,1,1, 7.467, 10602.025, 136.193, 52524.477 18/11/14,23:25:01,17,09,1, 11.8,1,1, 7.467, 10602.029, 136.189, 52524.517 18/11/14,23:25:01,18,09,1, 11.8,1,1, 7.467, 10602.011, 136.228, 52524.491 18/11/14,23:25:01,19,09,1, 11.8,1,1, 7.467, 10602.037, 136.203, 52524.523 18/11/14,23:25:02,00,09,1, 11.9,1,1, 7.472, 10602.037, 136.203, 52524.523 18/11/14,23:25:02,01,09,1, 11.9,1,1, 7.472, 10602.021, 136.212, 52524.528 18/11/14,23:25:02,02,09,1, 11.9,1,1, 7.472, 10602.015, 136.210, 52524.512 18/11/14,23:25:02,03,09,1, 11.9,1,1, 7.472, 10602.015, 136.190, 52524.494 18/11/14,23:25:02,04,09,1, 11.9,1,1, 7.472, 10602.008, 136.221, 52524.495 18/11/14,23:25:02,05,09,1, 11.9,1,1, 7.472, 10602.016, 136.215, 52524.476 18/11/14,23:25:02,06,09,1, 11.9,1,1, 7.472, 10602.021, 136.204, 52524.492 18/11/14,23:25:02,07,09,1, 11.9,1,1, 7.472, 10602.019, 136.186, 52524.482 18/11/14,23:25:02,08,09,1, 11.9,1,1, 7.472, 10601.997, 136.188, 52524.407 18/11/14,23:25:02,09,09,1, 11.9,1,1, 7.472, 10602.053, 136.218, 52524.522 18/11/14,23:25:02,10,09,1, 11.9,1,1, 7.472, 10601.988, 136.197, 52524.473 18/11/14,23:25:02,11,09,1, 11.9,1,1, 7.472, 10602.032, 136.205, 52524.600 18/11/14,23:25:02,12,09,1, 11.9,1,1, 7.472, 10602.053, 136.188, 52524.463 18/11/14,23:25:02,13,09,1, 11.9,1,1, 7.472, 10602.048, 136.176, 52524.497 18/11/14,23:25:02,14,09,1, 11.9,1,1, 7.472, 10602.032, 136.190, 52524.479 18/11/14,23:25:02,15,09,1, 11.9,1,1, 7.472, 10602.032, 136.195, 52524.536 18/11/14,23:25:02,16,09,1, 11.9,1,1, 7.472, 10602.024, 136.178, 52524.473 18/11/14,23:25:02,17,09,1, 11.9,1,1, 7.472, 10602.029, 136.180, 52524.502 18/11/14,23:25:02,18,09,1, 11.9,1,1, 7.472, 10602.018, 136.161, 52524.490 18/11/14,23:25:02,19,09,1, 11.9,1,1, 7.472, 10602.026, 136.192, 52524.496 18/11/14,23:25:03,00,09,1, 11.9,1,1, 7.469, 10602.020, 136.192, 52524.496 18/11/14,23:25:03,01,09,1, 11.9,1,1, 7.469, 10602.028, 136.203, 52524.546 18/11/14,23:25:03,02,09,1, 11.9,1,1, 7.469, 10602.055, 136.201, 52524.540 18/11/14,23:25:03,03,09,1, 11.9,1,1, 7.469, 10602.024, 136.194, 52524.540 18/11/14,23:25:03,04,09,1, 11.9,1,1, 7.469, 10602.020, 136.194, 52524.539 18/11/14,23:25:03,05,09,1, 11.9,1,1, 7.469, 10602.038, 136.166, 52524.541 18/11/14,23:25:03,06,09,1, 11.9,1,1, 7.469, 10602.030, 136.183, 52524.535 18/11/14,23:25:03,07,09,1, 11.9,1,1, 7.469, 10602.047, 136.168, 52524.511 18/11/14,23:25:03,08,09,1, 11.9,1,1, 7.469, 10602.029, 136.178, 52524.518 18/11/14,23:25:03,09,09,1, 11.9,1,1, 7.469, 10602.036, 136.176, 52524.524 18/11/14,23:25:03,10,09,1, 11.9,1,1, 7.469, 10602.011, 136.180, 52524.524 18/11/14,23:25:03,11,09,1, 11.9,1,1, 7.469, 10602.016, 136.172, 52524.504 18/11/14,23:25:03,12,09,1, 11.9,1,1, 7.469, 10602.024, 136.178, 52524.552 18/11/14,23:25:03,13,09,1, 11.9,1,1, 7.469, 10602.052, 136.152, 52524.553 18/11/14,23:25:03,14,09,1, 11.9,1,1, 7.469, 10602.016, 136.173, 52524.516 18/11/14,23:25:03,15,09,1, 11.9,1,1, 7.469, 10602.034, 136.197, 52524.521 18/11/14,23:25:03,16,09,1, 11.9,1,1, 7.469, 10602.025, 136.164, 52524.524 18/11/14,23:25:03,17,09,1, 11.9,1,1, 7.469, 10602.035, 136.159, 52524.542 18/11/14,23:25:03,18,09,1, 11.9,1,1, 7.469, 10602.059, 136.162, 52524.496 18/11/14,23:25:03,19,09,1, 11.9,1,1, 7.469, 10602.027, 136.180, 52524.475 18/11/14,23:25:04,00,09,1, 11.8,1,1, 7.468, 10602.020, 136.180, 52524.475 18/11/14,23:25:04,01,09,1, 11.8,1,1, 7.468, 10602.050, 136.199, 52524.553 18/11/14,23:25:04,02,09,1, 11.8,1,1, 7.468, 10602.040, 136.191, 52524.515 18/11/14,23:25:04,03,09,1, 11.8,1,1, 7.468, 10602.035, 136.159, 52524.509 18/11/14,23:25:04,04,09,1, 11.8,1,1, 7.468, 10602.040, 136.167, 52524.531 18/11/14,23:25:04,05,09,1, 11.8,1,1, 7.468, 10602.049, 136.180, 52524.525 18/11/14,23:25:04,06,09,1, 11.8,1,1, 7.468, 10602.026, 136.175, 52524.518 18/11/14,23:25:04,07,09,1, 11.8,1,1, 7.468, 10602.033, 136.177, 52524.534 18/11/14,23:25:04,08,09,1, 11.8,1,1, 7.468, 10602.039, 136.166, 52524.499 18/11/14,23:25:04,09,09,1, 11.8,1,1, 7.468, 10602.021, 136.153, 52524.528 18/11/14,23:25:04,10,09,1, 11.8,1,1, 7.468, 10602.051, 136.163, 52524.472 18/11/14,23:25:04,11,09,1, 11.8,1,1, 7.468, 10602.048, 136.149, 52524.483 18/11/14,23:25:04,12,09,1, 11.8,1,1, 7.468, 10602.040, 136.121, 52524.460 18/11/14,23:25:04,13,09,1, 11.8,1,1, 7.468, 10602.032, 136.142, 52524.525 18/11/14,23:25:04,14,09,1, 11.8,1,1, 7.468, 10602.044, 136.157, 52524.484 18/11/14,23:25:04,15,09,1, 11.8,1,1, 7.468, 10602.034, 136.145, 52524.483 18/11/14,23:25:04,16,09,1, 11.8,1,1, 7.468, 10602.025, 136.139, 52524.482 18/11/14,23:25:04,17,09,1, 11.8,1,1, 7.468, 10602.045, 136.151, 52524.522 18/11/14,23:25:04,18,09,1, 11.8,1,1, 7.468, 10602.054, 136.160, 52524.517 18/11/14,23:25:04,19,09,1, 11.8,1,1, 7.468, 10602.059, 136.165, 52524.513 18/11/14,23:25:05,00,09,1, 11.7,1,1, 7.469, 10602.053, 136.165, 52524.513 18/11/14,23:25:05,01,09,1, 11.7,1,1, 7.469, 10602.061, 136.183, 52524.532 18/11/14,23:25:05,02,09,1, 11.7,1,1, 7.469, 10602.074, 136.141, 52524.483 18/11/14,23:25:05,03,09,1, 11.7,1,1, 7.469, 10602.030, 136.147, 52524.515 18/11/14,23:25:05,04,09,1, 11.7,1,1, 7.469, 10602.065, 136.140, 52524.521 18/11/14,23:25:05,05,09,1, 11.7,1,1, 7.469, 10602.050, 136.137, 52524.493 18/11/14,23:25:05,06,09,1, 11.7,1,1, 7.469, 10602.054, 136.132, 52524.523 18/11/14,23:25:05,07,09,1, 11.7,1,1, 7.469, 10602.082, 136.155, 52524.486 18/11/14,23:25:05,08,09,1, 11.7,1,1, 7.469, 10602.056, 136.155, 52524.511 18/11/14,23:25:05,09,09,1, 11.7,1,1, 7.469, 10602.066, 136.155, 52524.515 18/11/14,23:25:05,10,09,1, 11.7,1,1, 7.469, 10602.055, 136.133, 52524.526 18/11/14,23:25:05,11,09,1, 11.7,1,1, 7.469, 10602.045, 136.158, 52524.468 18/11/14,23:25:05,12,09,1, 11.7,1,1, 7.469, 10602.042, 136.151, 52524.463 18/11/14,23:25:05,13,09,1, 11.7,1,1, 7.469, 10602.066, 136.140, 52524.464 18/11/14,23:25:05,14,09,1, 11.7,1,1, 7.469, 10602.052, 136.139, 52524.496 18/11/14,23:25:05,15,09,1, 11.7,1,1, 7.469, 10602.076, 136.197, 52524.508 18/11/14,23:25:05,16,09,1, 11.7,1,1, 7.469, 10602.071, 136.156, 52524.495 18/11/14,23:25:05,17,09,1, 11.7,1,1, 7.469, 10602.062, 136.183, 52524.505 18/11/14,23:25:05,18,09,1, 11.7,1,1, 7.469, 10602.057, 136.181, 52524.468 18/11/14,23:25:05,19,09,1, 11.7,1,1, 7.469, 10602.069, 136.161, 52524.470 18/11/14,23:25:06,00,09,1, 11.9,1,1, 7.466, 10602.062, 136.161, 52524.470 18/11/14,23:25:06,01,09,1, 11.9,1,1, 7.466, 10602.066, 136.205, 52524.506 18/11/14,23:25:06,02,09,1, 11.9,1,1, 7.466, 10602.067, 136.151, 52524.521 18/11/14,23:25:06,03,09,1, 11.9,1,1, 7.466, 10602.074, 136.170, 52524.483 18/11/14,23:25:06,04,09,1, 11.9,1,1, 7.466, 10602.031, 136.181, 52524.518 18/11/14,23:25:06,05,09,1, 11.9,1,1, 7.466, 10602.051, 136.148, 52524.517 18/11/14,23:25:06,06,09,1, 11.9,1,1, 7.466, 10602.060, 136.176, 52524.540 18/11/14,23:25:06,07,09,1, 11.9,1,1, 7.466, 10602.080, 136.146, 52524.493 18/11/14,23:25:06,08,09,1, 11.9,1,1, 7.466, 10602.090, 136.149, 52524.482 18/11/14,23:25:06,09,09,1, 11.9,1,1, 7.466, 10602.069, 136.154, 52524.496 18/11/14,23:25:06,10,09,1, 11.9,1,1, 7.466, 10602.072, 136.156, 52524.492 18/11/14,23:25:06,11,09,1, 11.9,1,1, 7.466, 10602.071, 136.181, 52524.474 18/11/14,23:25:06,12,09,1, 11.9,1,1, 7.466, 10602.080, 136.174, 52524.494 18/11/14,23:25:06,13,09,1, 11.9,1,1, 7.466, 10602.058, 136.159, 52524.455 18/11/14,23:25:06,14,09,1, 11.9,1,1, 7.466, 10602.071, 136.165, 52524.487 18/11/14,23:25:06,15,09,1, 11.9,1,1, 7.466, 10602.080, 136.176, 52524.478 18/11/14,23:25:06,16,09,1, 11.9,1,1, 7.466, 10602.074, 136.160, 52524.508 18/11/14,23:25:06,17,09,1, 11.9,1,1, 7.466, 10602.054, 136.152, 52524.496 18/11/14,23:25:06,18,09,1, 11.9,1,1, 7.466, 10602.087, 136.140, 52524.486 18/11/14,23:25:06,19,09,1, 11.9,1,1, 7.466, 10602.058, 136.173, 52524.449 18/11/14,23:25:07,00,09,1, 11.8,1,1, 7.468, 10602.053, 136.173, 52524.449 18/11/14,23:25:07,01,09,1, 11.8,1,1, 7.468, 10602.066, 136.159, 52524.479 18/11/14,23:25:07,02,09,1, 11.8,1,1, 7.468, 10602.071, 136.160, 52524.506 18/11/14,23:25:07,03,09,1, 11.8,1,1, 7.468, 10602.068, 136.159, 52524.494 18/11/14,23:25:07,04,09,1, 11.8,1,1, 7.468, 10602.071, 136.175, 52524.493 18/11/14,23:25:07,05,09,1, 11.8,1,1, 7.468, 10602.059, 136.174, 52524.491 18/11/14,23:25:07,06,09,1, 11.8,1,1, 7.468, 10602.067, 136.183, 52524.461 18/11/14,23:25:07,07,09,1, 11.8,1,1, 7.468, 10602.087, 136.171, 52524.488 18/11/14,23:25:07,08,09,1, 11.8,1,1, 7.468, 10602.068, 136.186, 52524.480 18/11/14,23:25:07,09,09,1, 11.8,1,1, 7.468, 10602.065, 136.177, 52524.435 18/11/14,23:25:07,10,09,1, 11.8,1,1, 7.468, 10602.083, 136.169, 52524.476 18/11/14,23:25:07,11,09,1, 11.8,1,1, 7.468, 10602.061, 136.128, 52524.389 18/11/14,23:25:07,12,09,1, 11.8,1,1, 7.468, 10602.086, 136.143, 52524.507 18/11/14,23:25:07,13,09,1, 11.8,1,1, 7.468, 10602.088, 136.162, 52524.450 18/11/14,23:25:07,14,09,1, 11.8,1,1, 7.468, 10602.081, 136.158, 52524.457 18/11/14,23:25:07,15,09,1, 11.8,1,1, 7.468, 10602.104, 136.159, 52524.482 18/11/14,23:25:07,16,09,1, 11.8,1,1, 7.468, 10602.071, 136.184, 52524.483 18/11/14,23:25:07,17,09,1, 11.8,1,1, 7.468, 10602.082, 136.151, 52524.449 18/11/14,23:25:07,18,09,1, 11.8,1,1, 7.468, 10602.055, 136.160, 52524.469 18/11/14,23:25:07,19,09,1, 11.8,1,1, 7.468, 10602.046, 136.148, 52524.438 18/11/14,23:25:08,00,09,1, 11.9,1,1, 7.473, 10602.045, 136.148, 52524.438 18/11/14,23:25:08,01,09,1, 11.9,1,1, 7.473, 10602.053, 136.125, 52524.437 18/11/14,23:25:08,02,09,1, 11.9,1,1, 7.473, 10602.077, 136.136, 52524.436 18/11/14,23:25:08,03,09,1, 11.9,1,1, 7.473, 10602.057, 136.138, 52524.431 18/11/14,23:25:08,04,09,1, 11.9,1,1, 7.473, 10602.066, 136.153, 52524.483 18/11/14,23:25:08,05,09,1, 11.9,1,1, 7.473, 10602.064, 136.168, 52524.467 18/11/14,23:25:08,06,09,1, 11.9,1,1, 7.473, 10602.051, 136.164, 52524.479 18/11/14,23:25:08,07,09,1, 11.9,1,1, 7.473, 10602.082, 136.167, 52524.505 18/11/14,23:25:08,08,09,1, 11.9,1,1, 7.473, 10602.085, 136.164, 52524.468 18/11/14,23:25:08,09,09,1, 11.9,1,1, 7.473, 10602.083, 136.118, 52524.500 18/11/14,23:25:08,10,09,1, 11.9,1,1, 7.473, 10602.067, 136.157, 52524.469 18/11/14,23:25:08,11,09,1, 11.9,1,1, 7.473, 10602.089, 136.144, 52524.505 18/11/14,23:25:08,12,09,1, 11.9,1,1, 7.473, 10602.090, 136.133, 52524.535 18/11/14,23:25:08,13,09,1, 11.9,1,1, 7.473, 10602.104, 136.163, 52524.505 18/11/14,23:25:08,14,09,1, 11.9,1,1, 7.473, 10602.100, 136.112, 52524.485 18/11/14,23:25:08,15,09,1, 11.9,1,1, 7.473, 10602.086, 136.165, 52524.502 18/11/14,23:25:08,16,09,1, 11.9,1,1, 7.473, 10602.089, 136.126, 52524.453 18/11/14,23:25:08,17,09,1, 11.9,1,1, 7.473, 10602.097, 136.133, 52524.447 18/11/14,23:25:08,18,09,1, 11.9,1,1, 7.473, 10602.084, 136.142, 52524.430 18/11/14,23:25:08,19,09,1, 11.9,1,1, 7.473, 10602.098, 136.138, 52524.432 18/11/14,23:25:09,00,09,1, 11.9,1,1, 7.465, 10602.095, 136.138, 52524.432 18/11/14,23:25:09,01,09,1, 11.9,1,1, 7.465, 10602.074, 136.161, 52524.455 18/11/14,23:25:09,02,09,1, 11.9,1,1, 7.465, 10602.079, 136.146, 52524.462 18/11/14,23:25:09,03,09,1, 11.9,1,1, 7.465, 10602.100, 136.152, 52524.451 18/11/14,23:25:09,04,09,1, 11.9,1,1, 7.465, 10602.130, 136.121, 52524.445 18/11/14,23:25:09,05,09,1, 11.9,1,1, 7.465, 10602.121, 136.133, 52524.448 18/11/14,23:25:09,06,09,1, 11.9,1,1, 7.465, 10602.093, 136.157, 52524.444 18/11/14,23:25:09,07,09,1, 11.9,1,1, 7.465, 10602.121, 136.147, 52524.444 18/11/14,23:25:09,08,09,1, 11.9,1,1, 7.465, 10602.123, 136.152, 52524.444 18/11/14,23:25:09,09,09,1, 11.9,1,1, 7.465, 10602.114, 136.155, 52524.452 18/11/14,23:25:09,10,09,1, 11.9,1,1, 7.465, 10602.114, 136.146, 52524.469 18/11/14,23:25:09,11,09,1, 11.9,1,1, 7.465, 10602.131, 136.157, 52524.407 18/11/14,23:25:09,12,09,1, 11.9,1,1, 7.465, 10602.121, 136.141, 52524.453 18/11/14,23:25:09,13,09,1, 11.9,1,1, 7.465, 10602.096, 136.170, 52524.477 18/11/14,23:25:09,14,09,1, 11.9,1,1, 7.465, 10602.122, 136.142, 52524.442 18/11/14,23:25:09,15,09,1, 11.9,1,1, 7.465, 10602.101, 136.138, 52524.479 18/11/14,23:25:09,16,09,1, 11.9,1,1, 7.465, 10602.113, 136.160, 52524.427 18/11/14,23:25:09,17,09,1, 11.9,1,1, 7.465, 10602.112, 136.179, 52524.455 18/11/14,23:25:09,18,09,1, 11.9,1,1, 7.465, 10602.126, 136.154, 52524.467 18/11/14,23:25:09,19,09,1, 11.9,1,1, 7.465, 10602.098, 136.153, 52524.478 18/11/14,23:25:10,00,09,1, 11.9,1,1, 7.465, 10602.095, 136.153, 52524.478 18/11/14,23:25:10,01,09,1, 11.9,1,1, 7.465, 10602.094, 136.124, 52524.453 18/11/14,23:25:10,02,09,1, 11.9,1,1, 7.465, 10602.143, 136.169, 52524.458 18/11/14,23:25:10,03,09,1, 11.9,1,1, 7.465, 10602.109, 136.165, 52524.482 18/11/14,23:25:10,04,09,1, 11.9,1,1, 7.465, 10602.095, 136.192, 52524.516 18/11/14,23:25:10,05,09,1, 11.9,1,1, 7.465, 10602.121, 136.153, 52524.492 18/11/14,23:25:10,06,09,1, 11.9,1,1, 7.465, 10602.136, 136.197, 52524.502 18/11/14,23:25:10,07,09,1, 11.9,1,1, 7.465, 10602.135, 136.186, 52524.465 18/11/14,23:25:10,08,09,1, 11.9,1,1, 7.465, 10602.130, 136.190, 52524.510 18/11/14,23:25:10,09,09,1, 11.9,1,1, 7.465, 10602.130, 136.171, 52524.492 18/11/14,23:25:10,10,09,1, 11.9,1,1, 7.465, 10602.127, 136.141, 52524.487 18/11/14,23:25:10,11,09,1, 11.9,1,1, 7.465, 10602.121, 136.169, 52524.426 18/11/14,23:25:10,12,09,1, 11.9,1,1, 7.465, 10602.107, 136.147, 52524.458 18/11/14,23:25:10,13,09,1, 11.9,1,1, 7.465, 10602.118, 136.159, 52524.453 18/11/14,23:25:10,14,09,1, 11.9,1,1, 7.465, 10602.117, 136.181, 52524.454 18/11/14,23:25:10,15,09,1, 11.9,1,1, 7.465, 10602.114, 136.179, 52524.488 18/11/14,23:25:10,16,09,1, 11.9,1,1, 7.465, 10602.120, 136.154, 52524.471 18/11/14,23:25:10,17,09,1, 11.9,1,1, 7.465, 10602.115, 136.152, 52524.483 18/11/14,23:25:10,18,09,1, 11.9,1,1, 7.465, 10602.122, 136.181, 52524.434 18/11/14,23:25:10,19,09,1, 11.9,1,1, 7.465, 10602.109, 136.180, 52524.487 18/11/14,23:25:11,00,09,1, 11.9,1,1, 7.468, 10602.103, 136.180, 52524.487 18/11/14,23:25:11,01,09,1, 11.9,1,1, 7.468, 10602.110, 136.166, 52524.475 18/11/14,23:25:11,02,09,1, 11.9,1,1, 7.468, 10602.124, 136.154, 52524.445 18/11/14,23:25:11,03,09,1, 11.9,1,1, 7.468, 10602.135, 136.138, 52524.448 18/11/14,23:25:11,04,09,1, 11.9,1,1, 7.468, 10602.137, 136.192, 52524.519 18/11/14,23:25:11,05,09,1, 11.9,1,1, 7.468, 10602.140, 136.199, 52524.468 18/11/14,23:25:11,06,09,1, 11.9,1,1, 7.468, 10602.128, 136.168, 52524.458 18/11/14,23:25:11,07,09,1, 11.9,1,1, 7.468, 10602.142, 136.168, 52524.500 18/11/14,23:25:11,08,09,1, 11.9,1,1, 7.468, 10602.154, 136.186, 52524.482 18/11/14,23:25:11,09,09,1, 11.9,1,1, 7.468, 10602.148, 136.193, 52524.493 18/11/14,23:25:11,10,09,1, 11.9,1,1, 7.468, 10602.145, 136.190, 52524.540 18/11/14,23:25:11,11,09,1, 11.9,1,1, 7.468, 10602.143, 136.193, 52524.472 18/11/14,23:25:11,12,09,1, 11.9,1,1, 7.468, 10602.127, 136.177, 52524.490 18/11/14,23:25:11,13,09,1, 11.9,1,1, 7.468, 10602.135, 136.184, 52524.487 18/11/14,23:25:11,14,09,1, 11.9,1,1, 7.468, 10602.144, 136.151, 52524.504 18/11/14,23:25:11,15,09,1, 11.9,1,1, 7.468, 10602.148, 136.167, 52524.493 18/11/14,23:25:11,16,09,1, 11.9,1,1, 7.468, 10602.121, 136.164, 52524.453 18/11/14,23:25:11,17,09,1, 11.9,1,1, 7.468, 10602.141, 136.166, 52524.426 18/11/14,23:25:11,18,09,1, 11.9,1,1, 7.468, 10602.118, 136.197, 52524.503 18/11/14,23:25:11,19,09,1, 11.9,1,1, 7.468, 10602.158, 136.203, 52524.496 18/11/14,23:25:12,00,09,1, 11.8,1,1, 7.472, 10602.154, 136.203, 52524.496 18/11/14,23:25:12,01,09,1, 11.8,1,1, 7.472, 10602.131, 136.182, 52524.469 18/11/14,23:25:12,02,09,1, 11.8,1,1, 7.472, 10602.137, 136.194, 52524.471 18/11/14,23:25:12,03,09,1, 11.8,1,1, 7.472, 10602.144, 136.155, 52524.457 18/11/14,23:25:12,04,09,1, 11.8,1,1, 7.472, 10602.144, 136.189, 52524.483 18/11/14,23:25:12,05,09,1, 11.8,1,1, 7.472, 10602.168, 136.168, 52524.520 18/11/14,23:25:12,06,09,1, 11.8,1,1, 7.472, 10602.163, 136.184, 52524.463 18/11/14,23:25:12,07,09,1, 11.8,1,1, 7.472, 10602.168, 136.190, 52524.484 18/11/14,23:25:12,08,09,1, 11.8,1,1, 7.472, 10602.156, 136.176, 52524.508 18/11/14,23:25:12,09,09,1, 11.8,1,1, 7.472, 10602.162, 136.204, 52524.515 18/11/14,23:25:12,10,09,1, 11.8,1,1, 7.472, 10602.162, 136.181, 52524.508 18/11/14,23:25:12,11,09,1, 11.8,1,1, 7.472, 10602.186, 136.187, 52524.520 18/11/14,23:25:12,12,09,1, 11.8,1,1, 7.472, 10602.185, 136.169, 52524.471 18/11/14,23:25:12,13,09,1, 11.8,1,1, 7.472, 10602.158, 136.202, 52524.530 18/11/14,23:25:12,14,09,1, 11.8,1,1, 7.472, 10602.162, 136.177, 52524.522 18/11/14,23:25:12,15,09,1, 11.8,1,1, 7.472, 10602.179, 136.154, 52524.497 18/11/14,23:25:12,16,09,1, 11.8,1,1, 7.472, 10602.170, 136.189, 52524.761 18/11/14,23:25:12,17,09,1, 11.8,1,1, 7.472, 10602.211, 136.156, 52524.478 18/11/14,23:25:12,18,09,1, 11.8,1,1, 7.472, 10602.197, 136.176, 52524.493 18/11/14,23:25:12,19,09,1, 11.8,1,1, 7.472, 10602.181, 136.178, 52524.506 18/11/14,23:25:13,00,09,1, 11.9,1,1, 7.470, 10602.179, 136.178, 52524.506 18/11/14,23:25:13,01,09,1, 11.9,1,1, 7.470, 10602.196, 136.182, 52524.531 18/11/14,23:25:13,02,09,1, 11.9,1,1, 7.470, 10602.178, 136.140, 52524.454 18/11/14,23:25:13,03,09,1, 11.9,1,1, 7.470, 10602.191, 136.174, 52524.502 18/11/14,23:25:13,04,09,1, 11.9,1,1, 7.470, 10602.200, 136.152, 52524.480 18/11/14,23:25:13,05,09,1, 11.9,1,1, 7.470, 10602.193, 136.191, 52524.513 18/11/14,23:25:13,06,09,1, 11.9,1,1, 7.470, 10602.191, 136.175, 52524.536 18/11/14,23:25:13,07,09,1, 11.9,1,1, 7.470, 10602.196, 136.204, 52524.524 18/11/14,23:25:13,08,09,1, 11.9,1,1, 7.470, 10602.205, 136.188, 52524.537 18/11/14,23:25:13,09,09,1, 11.9,1,1, 7.470, 10602.159, 136.193, 52524.503 18/11/14,23:25:13,10,09,1, 11.9,1,1, 7.470, 10602.204, 136.209, 52524.559 18/11/14,23:25:13,11,09,1, 11.9,1,1, 7.470, 10602.196, 136.189, 52524.487 18/11/14,23:25:13,12,09,1, 11.9,1,1, 7.470, 10602.192, 136.180, 52524.479 18/11/14,23:25:13,13,09,1, 11.9,1,1, 7.470, 10602.201, 136.181, 52524.506 18/11/14,23:25:13,14,09,1, 11.9,1,1, 7.470, 10602.193, 136.197, 52524.503 18/11/14,23:25:13,15,09,1, 11.9,1,1, 7.470, 10602.186, 136.178, 52524.462 18/11/14,23:25:13,16,09,1, 11.9,1,1, 7.470, 10602.187, 136.178, 52524.471 18/11/14,23:25:13,17,09,1, 11.9,1,1, 7.470, 10602.187, 136.185, 52524.493 18/11/14,23:25:13,18,09,1, 11.9,1,1, 7.470, 10602.223, 136.198, 52524.509 18/11/14,23:25:13,19,09,1, 11.9,1,1, 7.470, 10602.205, 136.203, 52524.508 18/11/14,23:25:14,00,09,1, 11.9,1,1, 7.468, 10602.204, 136.203, 52524.508 18/11/14,23:25:14,01,09,1, 11.9,1,1, 7.468, 10602.223, 136.183, 52524.517 18/11/14,23:25:14,02,09,1, 11.9,1,1, 7.468, 10602.191, 136.196, 52524.494 18/11/14,23:25:14,03,09,1, 11.9,1,1, 7.468, 10602.221, 136.183, 52524.520 18/11/14,23:25:14,04,09,1, 11.9,1,1, 7.468, 10602.230, 136.197, 52524.693 18/11/14,23:25:14,05,09,1, 11.9,1,1, 7.468, 10602.243, 136.176, 52524.515 18/11/14,23:25:14,06,09,1, 11.9,1,1, 7.468, 10602.251, 136.200, 52524.503 18/11/14,23:25:14,07,09,1, 11.9,1,1, 7.468, 10602.233, 136.167, 52524.492 18/11/14,23:25:14,08,09,1, 11.9,1,1, 7.468, 10602.235, 136.199, 52524.491 18/11/14,23:25:14,09,09,1, 11.9,1,1, 7.468, 10602.226, 136.170, 52524.507 18/11/14,23:25:14,10,09,1, 11.9,1,1, 7.468, 10602.202, 136.203, 52524.504 18/11/14,23:25:14,11,09,1, 11.9,1,1, 7.468, 10602.235, 136.183, 52524.490 18/11/14,23:25:14,12,09,1, 11.9,1,1, 7.468, 10602.231, 136.161, 52524.445 18/11/14,23:25:14,13,09,1, 11.9,1,1, 7.468, 10602.215, 136.208, 52524.495 18/11/14,23:25:14,14,09,1, 11.9,1,1, 7.468, 10602.232, 136.203, 52524.506 18/11/14,23:25:14,15,09,1, 11.9,1,1, 7.468, 10602.212, 136.213, 52524.515 18/11/14,23:25:14,16,09,1, 11.9,1,1, 7.468, 10602.232, 136.180, 52524.536 18/11/14,23:25:14,17,09,1, 11.9,1,1, 7.468, 10602.252, 136.197, 52524.508 18/11/14,23:25:14,18,09,1, 11.9,1,1, 7.468, 10602.227, 136.187, 52524.526 18/11/14,23:25:14,19,09,1, 11.9,1,1, 7.468, 10602.248, 136.204, 52524.520 18/11/14,23:25:15,00,09,1, 11.9,1,1, 7.470, 10602.245, 136.204, 52524.520 18/11/14,23:25:15,01,09,1, 11.9,1,1, 7.470, 10602.244, 136.155, 52524.437 18/11/14,23:25:15,02,09,1, 11.9,1,1, 7.470, 10602.220, 136.172, 52524.479 18/11/14,23:25:15,03,09,1, 11.9,1,1, 7.470, 10602.231, 136.178, 52524.449 18/11/14,23:25:15,04,09,1, 11.9,1,1, 7.470, 10602.246, 136.167, 52524.464 18/11/14,23:25:15,05,09,1, 11.9,1,1, 7.470, 10602.238, 136.173, 52524.431 18/11/14,23:25:15,06,09,1, 11.9,1,1, 7.470, 10602.247, 136.167, 52524.482 18/11/14,23:25:15,07,09,1, 11.9,1,1, 7.470, 10602.249, 136.194, 52524.461 18/11/14,23:25:15,08,09,1, 11.9,1,1, 7.470, 10602.251, 136.177, 52524.442 18/11/14,23:25:15,09,09,1, 11.9,1,1, 7.470, 10602.270, 136.157, 52524.418 18/11/14,23:25:15,10,09,1, 11.9,1,1, 7.470, 10602.240, 136.184, 52524.442 18/11/14,23:25:15,11,09,1, 11.9,1,1, 7.470, 10602.232, 136.178, 52524.429 18/11/14,23:25:15,12,09,1, 11.9,1,1, 7.470, 10602.233, 136.194, 52524.469 18/11/14,23:25:15,13,09,1, 11.9,1,1, 7.470, 10602.248, 136.159, 52524.462 18/11/14,23:25:15,14,09,1, 11.9,1,1, 7.470, 10602.257, 136.186, 52524.447 18/11/14,23:25:15,15,09,1, 11.9,1,1, 7.470, 10602.259, 136.182, 52524.463 18/11/14,23:25:15,16,09,1, 11.9,1,1, 7.470, 10602.263, 136.163, 52524.450 18/11/14,23:25:15,17,09,1, 11.9,1,1, 7.470, 10602.243, 136.194, 52524.447 18/11/14,23:25:15,18,09,1, 11.9,1,1, 7.470, 10602.280, 136.158, 52524.411 18/11/14,23:25:15,19,09,1, 11.9,1,1, 7.470, 10602.275, 136.181, 52524.469 18/11/14,23:25:16,00,10,1, 11.9,1,1, 7.466, 10602.270, 136.181, 52524.469 18/11/14,23:25:16,01,10,1, 11.9,1,1, 7.466, 10602.262, 136.183, 52524.497 18/11/14,23:25:16,02,10,1, 11.9,1,1, 7.466, 10602.267, 136.182, 52524.444 18/11/14,23:25:16,03,10,1, 11.9,1,1, 7.466, 10602.255, 136.176, 52524.434 18/11/14,23:25:16,04,10,1, 11.9,1,1, 7.466, 10602.269, 136.203, 52524.474 18/11/14,23:25:16,05,10,1, 11.9,1,1, 7.466, 10602.267, 136.197, 52524.423 18/11/14,23:25:16,06,10,1, 11.9,1,1, 7.466, 10602.267, 136.212, 52524.504 18/11/14,23:25:16,07,10,1, 11.9,1,1, 7.466, 10602.265, 136.173, 52524.486 18/11/14,23:25:16,08,10,1, 11.9,1,1, 7.466, 10602.287, 136.190, 52524.458 18/11/14,23:25:16,09,10,1, 11.9,1,1, 7.466, 10602.271, 136.186, 52524.480 18/11/14,23:25:16,10,10,1, 11.9,1,1, 7.466, 10602.246, 136.175, 52524.449 18/11/14,23:25:16,11,10,1, 11.9,1,1, 7.466, 10602.280, 136.157, 52524.473 18/11/14,23:25:16,12,10,1, 11.9,1,1, 7.466, 10602.246, 136.162, 52524.432 18/11/14,23:25:16,13,10,1, 11.9,1,1, 7.466, 10602.259, 136.161, 52524.416 18/11/14,23:25:16,14,10,1, 11.9,1,1, 7.466, 10602.269, 136.183, 52524.426 18/11/14,23:25:16,15,10,1, 11.9,1,1, 7.466, 10602.298, 136.191, 52524.440 18/11/14,23:25:16,16,10,1, 11.9,1,1, 7.466, 10602.283, 136.176, 52524.462 18/11/14,23:25:16,17,10,1, 11.9,1,1, 7.466, 10602.267, 136.163, 52524.412 18/11/14,23:25:16,18,10,1, 11.9,1,1, 7.466, 10602.263, 136.144, 52524.431 18/11/14,23:25:16,19,10,1, 11.9,1,1, 7.466, 10602.269, 136.154, 52524.397 18/11/14,23:25:17,00,10,1, 11.9,1,1, 7.468, 10602.262, 136.154, 52524.397 18/11/14,23:25:17,01,10,1, 11.9,1,1, 7.468, 10602.309, 136.167, 52524.516 18/11/14,23:25:17,02,10,1, 11.9,1,1, 7.468, 10602.256, 136.161, 52524.544 18/11/14,23:25:17,03,10,1, 11.9,1,1, 7.468, 10602.298, 136.160, 52524.481 18/11/14,23:25:17,04,10,1, 11.9,1,1, 7.468, 10602.314, 136.134, 52524.481 18/11/14,23:25:17,05,10,1, 11.9,1,1, 7.468, 10602.266, 136.153, 52524.446 18/11/14,23:25:17,06,10,1, 11.9,1,1, 7.468, 10602.269, 136.181, 52524.448 18/11/14,23:25:17,07,10,1, 11.9,1,1, 7.468, 10602.298, 136.164, 52524.487 18/11/14,23:25:17,08,10,1, 11.9,1,1, 7.468, 10602.290, 136.175, 52524.492 18/11/14,23:25:17,09,10,1, 11.9,1,1, 7.468, 10602.304, 136.169, 52524.490 18/11/14,23:25:17,10,10,1, 11.9,1,1, 7.468, 10602.307, 136.171, 52524.480 18/11/14,23:25:17,11,10,1, 11.9,1,1, 7.468, 10602.322, 136.155, 52524.507 18/11/14,23:25:17,12,10,1, 11.9,1,1, 7.468, 10602.296, 136.167, 52524.432 18/11/14,23:25:17,13,10,1, 11.9,1,1, 7.468, 10602.332, 136.176, 52524.497 18/11/14,23:25:17,14,10,1, 11.9,1,1, 7.468, 10602.325, 136.183, 52524.496 18/11/14,23:25:17,15,10,1, 11.9,1,1, 7.468, 10602.322, 136.179, 52524.491 18/11/14,23:25:17,16,10,1, 11.9,1,1, 7.468, 10602.322, 136.173, 52524.479 18/11/14,23:25:17,17,10,1, 11.9,1,1, 7.468, 10602.304, 136.154, 52524.468 18/11/14,23:25:17,18,10,1, 11.9,1,1, 7.468, 10602.290, 136.161, 52524.448 18/11/14,23:25:17,19,10,1, 11.9,1,1, 7.468, 10602.300, 136.212, 52524.476 18/11/14,23:25:18,00,10,1, 11.9,1,1, 7.468, 10602.295, 136.212, 52524.476 18/11/14,23:25:18,01,10,1, 11.9,1,1, 7.468, 10602.338, 136.153, 52524.453 18/11/14,23:25:18,02,10,1, 11.9,1,1, 7.468, 10602.315, 136.166, 52524.473 18/11/14,23:25:18,03,10,1, 11.9,1,1, 7.468, 10602.341, 136.167, 52524.444 18/11/14,23:25:18,04,10,1, 11.9,1,1, 7.468, 10602.343, 136.182, 52524.441 18/11/14,23:25:18,05,10,1, 11.9,1,1, 7.468, 10602.323, 136.170, 52524.449 18/11/14,23:25:18,06,10,1, 11.9,1,1, 7.468, 10602.319, 136.146, 52524.466 18/11/14,23:25:18,07,10,1, 11.9,1,1, 7.468, 10602.315, 136.191, 52524.445 18/11/14,23:25:18,08,10,1, 11.9,1,1, 7.468, 10602.307, 136.196, 52524.428 18/11/14,23:25:18,09,10,1, 11.9,1,1, 7.468, 10602.330, 136.200, 52524.455 18/11/14,23:25:18,10,10,1, 11.9,1,1, 7.468, 10602.326, 136.179, 52524.448 18/11/14,23:25:18,11,10,1, 11.9,1,1, 7.468, 10602.349, 136.162, 52524.452 18/11/14,23:25:18,12,10,1, 11.9,1,1, 7.468, 10602.321, 136.157, 52524.453 18/11/14,23:25:18,13,10,1, 11.9,1,1, 7.468, 10602.326, 136.191, 52524.428 18/11/14,23:25:18,14,10,1, 11.9,1,1, 7.468, 10602.332, 136.153, 52524.465 18/11/14,23:25:18,15,10,1, 11.9,1,1, 7.468, 10602.339, 136.173, 52524.448 18/11/14,23:25:18,16,10,1, 11.9,1,1, 7.468, 10602.324, 136.163, 52524.456 18/11/14,23:25:18,17,10,1, 11.9,1,1, 7.468, 10602.349, 136.173, 52524.485 18/11/14,23:25:18,18,10,1, 11.9,1,1, 7.468, 10602.356, 136.185, 52524.437 18/11/14,23:25:18,19,10,1, 11.9,1,1, 7.468, 10602.377, 136.208, 52524.471 18/11/14,23:25:19,00,10,1, 11.9,1,1, 7.468, 10602.371, 136.208, 52524.471 18/11/14,23:25:19,01,10,1, 11.9,1,1, 7.468, 10602.337, 136.182, 52524.445 18/11/14,23:25:19,02,10,1, 11.9,1,1, 7.468, 10602.354, 136.152, 52524.468 18/11/14,23:25:19,03,10,1, 11.9,1,1, 7.468, 10602.364, 136.187, 52524.454 18/11/14,23:25:19,04,10,1, 11.9,1,1, 7.468, 10602.360, 136.132, 52524.395 18/11/14,23:25:19,05,10,1, 11.9,1,1, 7.468, 10602.363, 136.143, 52524.389 18/11/14,23:25:19,06,10,1, 11.9,1,1, 7.468, 10602.336, 136.138, 52524.385 18/11/14,23:25:19,07,10,1, 11.9,1,1, 7.468, 10602.370, 136.205, 52524.455 18/11/14,23:25:19,08,10,1, 11.9,1,1, 7.468, 10602.364, 136.161, 52524.442 18/11/14,23:25:19,09,10,1, 11.9,1,1, 7.468, 10602.391, 136.188, 52524.523 18/11/14,23:25:19,10,10,1, 11.9,1,1, 7.468, 10602.377, 136.161, 52524.499 18/11/14,23:25:19,11,10,1, 11.9,1,1, 7.468, 10602.354, 136.164, 52524.463 18/11/14,23:25:19,12,10,1, 11.9,1,1, 7.468, 10602.379, 136.159, 52524.437 18/11/14,23:25:19,13,10,1, 11.9,1,1, 7.468, 10602.364, 136.200, 52524.500 18/11/14,23:25:19,14,10,1, 11.9,1,1, 7.468, 10602.358, 136.147, 52524.397 18/11/14,23:25:19,15,10,1, 11.9,1,1, 7.468, 10602.407, 136.190, 52524.450 18/11/14,23:25:19,16,10,1, 11.9,1,1, 7.468, 10602.397, 136.181, 52524.462 18/11/14,23:25:19,17,10,1, 11.9,1,1, 7.468, 10602.394, 136.164, 52524.458 18/11/14,23:25:19,18,10,1, 11.9,1,1, 7.468, 10602.390, 136.165, 52524.455 18/11/14,23:25:19,19,10,1, 11.9,1,1, 7.468, 10602.413, 136.188, 52524.471 18/11/14,23:25:20,00,10,1, 11.9,1,1, 7.470, 10602.412, 136.188, 52524.471 18/11/14,23:25:20,01,10,1, 11.9,1,1, 7.470, 10602.380, 136.173, 52524.481 18/11/14,23:25:20,02,10,1, 11.9,1,1, 7.470, 10602.374, 136.202, 52524.480 18/11/14,23:25:20,03,10,1, 11.9,1,1, 7.470, 10602.380, 136.179, 52524.440 18/11/14,23:25:20,04,10,1, 11.9,1,1, 7.470, 10602.370, 136.194, 52524.485 18/11/14,23:25:20,05,10,1, 11.9,1,1, 7.470, 10602.390, 136.186, 52524.470 18/11/14,23:25:20,06,10,1, 11.9,1,1, 7.470, 10602.399, 136.186, 52524.469 18/11/14,23:25:20,07,10,1, 11.9,1,1, 7.470, 10602.393, 136.173, 52524.475 18/11/14,23:25:20,08,10,1, 11.9,1,1, 7.470, 10602.393, 136.141, 52524.410 18/11/14,23:25:20,09,10,1, 11.9,1,1, 7.470, 10602.370, 136.146, 52524.426 18/11/14,23:25:20,10,10,1, 11.9,1,1, 7.470, 10602.373, 136.159, 52524.419 18/11/14,23:25:20,11,10,1, 11.9,1,1, 7.470, 10602.414, 136.158, 52524.326 18/11/14,23:25:20,12,10,1, 11.9,1,1, 7.470, 10602.382, 136.129, 52524.293 18/11/14,23:25:20,13,10,1, 11.9,1,1, 7.470, 10602.397, 136.168, 52524.466 18/11/14,23:25:20,14,10,1, 11.9,1,1, 7.470, 10602.414, 136.149, 52524.450 18/11/14,23:25:20,15,10,1, 11.9,1,1, 7.470, 10602.413, 136.156, 52524.417 18/11/14,23:25:20,16,10,1, 11.9,1,1, 7.470, 10602.395, 136.146, 52524.375 18/11/14,23:25:20,17,10,1, 11.9,1,1, 7.470, 10602.399, 136.174, 52524.426 18/11/14,23:25:20,18,10,1, 11.9,1,1, 7.470, 10602.376, 136.156, 52524.272 18/11/14,23:25:20,19,10,1, 11.9,1,1, 7.470, 10602.387, 136.176, 52524.510 18/11/14,23:25:21,00,10,1, 11.9,1,1, 7.469, 10602.387, 136.176, 52524.510 18/11/14,23:25:21,01,10,1, 11.9,1,1, 7.469, 10602.394, 136.170, 52524.438 18/11/14,23:25:21,02,10,1, 11.9,1,1, 7.469, 10602.433, 136.168, 52524.563 18/11/14,23:25:21,03,10,1, 11.9,1,1, 7.469, 10602.397, 136.170, 52524.289 18/11/14,23:25:21,04,10,1, 11.9,1,1, 7.469, 10602.415, 136.162, 52524.548 18/11/14,23:25:21,05,10,1, 11.9,1,1, 7.469, 10602.418, 136.169, 52524.472 18/11/14,23:25:21,06,10,1, 11.9,1,1, 7.469, 10602.425, 136.154, 52524.459 18/11/14,23:25:21,07,10,1, 11.9,1,1, 7.469, 10602.401, 136.149, 52524.439 18/11/14,23:25:21,08,10,1, 11.9,1,1, 7.469, 10602.411, 136.141, 52524.432 18/11/14,23:25:21,09,10,1, 11.9,1,1, 7.469, 10602.408, 136.138, 52524.420 18/11/14,23:25:21,10,10,1, 11.9,1,1, 7.469, 10602.407, 136.186, 52524.427 18/11/14,23:25:21,11,10,1, 11.9,1,1, 7.469, 10602.422, 136.152, 52524.434 18/11/14,23:25:21,12,10,1, 11.9,1,1, 7.469, 10602.401, 136.186, 52524.409 18/11/14,23:25:21,13,10,1, 11.9,1,1, 7.469, 10602.411, 136.159, 52524.454 18/11/14,23:25:21,14,10,1, 11.9,1,1, 7.469, 10602.419, 136.163, 52524.409 18/11/14,23:25:21,15,10,1, 11.9,1,1, 7.469, 10602.408, 136.190, 52524.409 18/11/14,23:25:21,16,10,1, 11.9,1,1, 7.469, 10602.417, 136.193, 52524.442 18/11/14,23:25:21,17,10,1, 11.9,1,1, 7.469, 10602.413, 136.209, 52524.435 18/11/14,23:25:21,18,10,1, 11.9,1,1, 7.469, 10602.426, 136.197, 52524.436 18/11/14,23:25:21,19,10,1, 11.9,1,1, 7.469, 10602.430, 136.180, 52524.423 18/11/14,23:25:22,00,10,1, 11.8,1,1, 7.468, 10602.429, 136.180, 52524.423 18/11/14,23:25:22,01,10,1, 11.8,1,1, 7.468, 10602.417, 136.163, 52524.416 18/11/14,23:25:22,02,10,1, 11.8,1,1, 7.468, 10602.447, 136.164, 52524.434 18/11/14,23:25:22,03,10,1, 11.8,1,1, 7.468, 10602.417, 136.161, 52524.430 18/11/14,23:25:22,04,10,1, 11.8,1,1, 7.468, 10602.413, 136.140, 52524.469 18/11/14,23:25:22,05,10,1, 11.8,1,1, 7.468, 10602.407, 136.161, 52524.458 18/11/14,23:25:22,06,10,1, 11.8,1,1, 7.468, 10602.412, 136.171, 52524.443 18/11/14,23:25:22,07,10,1, 11.8,1,1, 7.468, 10602.420, 136.165, 52524.408 18/11/14,23:25:22,08,10,1, 11.8,1,1, 7.468, 10602.413, 136.184, 52524.458 18/11/14,23:25:22,09,10,1, 11.8,1,1, 7.468, 10602.420, 136.158, 52524.463 18/11/14,23:25:22,10,10,1, 11.8,1,1, 7.468, 10602.410, 136.150, 52524.412 18/11/14,23:25:22,11,10,1, 11.8,1,1, 7.468, 10602.414, 136.161, 52524.429 18/11/14,23:25:22,12,10,1, 11.8,1,1, 7.468, 10602.392, 136.164, 52524.399 18/11/14,23:25:22,13,10,1, 11.8,1,1, 7.468, 10602.403, 136.160, 52524.425 18/11/14,23:25:22,14,10,1, 11.8,1,1, 7.468, 10602.435, 136.173, 52524.413 18/11/14,23:25:22,15,10,1, 11.8,1,1, 7.468, 10602.446, 136.178, 52524.445 18/11/14,23:25:22,16,10,1, 11.8,1,1, 7.468, 10602.440, 136.169, 52524.413 18/11/14,23:25:22,17,10,1, 11.8,1,1, 7.468, 10602.428, 136.185, 52524.415 18/11/14,23:25:22,18,10,1, 11.8,1,1, 7.468, 10602.462, 136.168, 52524.423 18/11/14,23:25:22,19,10,1, 11.8,1,1, 7.468, 10602.449, 136.165, 52524.426 18/11/14,23:25:23,00,10,1, 11.9,1,1, 7.468, 10602.446, 136.165, 52524.426 18/11/14,23:25:23,01,10,1, 11.9,1,1, 7.468, 10602.438, 136.170, 52524.403 18/11/14,23:25:23,02,10,1, 11.9,1,1, 7.468, 10602.446, 136.182, 52524.409 18/11/14,23:25:23,03,10,1, 11.9,1,1, 7.468, 10602.456, 136.162, 52524.396 18/11/14,23:25:23,04,10,1, 11.9,1,1, 7.468, 10602.443, 136.166, 52524.377 18/11/14,23:25:23,05,10,1, 11.9,1,1, 7.468, 10602.438, 136.176, 52524.410 18/11/14,23:25:23,06,10,1, 11.9,1,1, 7.468, 10602.426, 136.172, 52524.452 18/11/14,23:25:23,07,10,1, 11.9,1,1, 7.468, 10602.430, 136.189, 52524.386 18/11/14,23:25:23,08,10,1, 11.9,1,1, 7.468, 10602.430, 136.175, 52524.391 18/11/14,23:25:23,09,10,1, 11.9,1,1, 7.468, 10602.430, 136.161, 52524.380 18/11/14,23:25:23,10,10,1, 11.9,1,1, 7.468, 10602.439, 136.172, 52524.440 18/11/14,23:25:23,11,10,1, 11.9,1,1, 7.468, 10602.431, 136.169, 52524.437 18/11/14,23:25:23,12,10,1, 11.9,1,1, 7.468, 10602.427, 136.154, 52524.413 18/11/14,23:25:23,13,10,1, 11.9,1,1, 7.468, 10602.418, 136.168, 52524.439 18/11/14,23:25:23,14,10,1, 11.9,1,1, 7.468, 10602.449, 136.165, 52524.424 18/11/14,23:25:23,15,10,1, 11.9,1,1, 7.468, 10602.434, 136.200, 52524.416 18/11/14,23:25:23,16,10,1, 11.9,1,1, 7.468, 10602.447, 136.178, 52524.449 18/11/14,23:25:23,17,10,1, 11.9,1,1, 7.468, 10602.446, 136.168, 52524.446 18/11/14,23:25:23,18,10,1, 11.9,1,1, 7.468, 10602.454, 136.180, 52524.454 18/11/14,23:25:23,19,10,1, 11.9,1,1, 7.468, 10602.444, 136.183, 52524.481 18/11/14,23:25:24,00,10,1, 11.9,1,1, 7.469, 10602.437, 136.183, 52524.481 18/11/14,23:25:24,01,10,1, 11.9,1,1, 7.469, 10602.456, 136.179, 52524.453 18/11/14,23:25:24,02,10,1, 11.9,1,1, 7.469, 10602.474, 136.173, 52524.442 18/11/14,23:25:24,03,10,1, 11.9,1,1, 7.469, 10602.454, 136.196, 52524.578 18/11/14,23:25:24,04,10,1, 11.9,1,1, 7.469, 10602.471, 136.159, 52524.471 18/11/14,23:25:24,05,10,1, 11.9,1,1, 7.469, 10602.481, 136.161, 52524.478 18/11/14,23:25:24,06,10,1, 11.9,1,1, 7.469, 10602.465, 136.177, 52524.501 18/11/14,23:25:24,07,10,1, 11.9,1,1, 7.469, 10602.446, 136.146, 52524.445 18/11/14,23:25:24,08,10,1, 11.9,1,1, 7.469, 10602.457, 136.159, 52524.449 18/11/14,23:25:24,09,10,1, 11.9,1,1, 7.469, 10602.463, 136.165, 52524.424 18/11/14,23:25:24,10,10,1, 11.9,1,1, 7.469, 10602.456, 136.200, 52524.442 18/11/14,23:25:24,11,10,1, 11.9,1,1, 7.469, 10602.456, 136.166, 52524.389 18/11/14,23:25:24,12,10,1, 11.9,1,1, 7.469, 10602.471, 136.169, 52524.557 18/11/14,23:25:24,13,10,1, 11.9,1,1, 7.469, 10602.471, 136.194, 52524.475 18/11/14,23:25:24,14,10,1, 11.9,1,1, 7.469, 10602.476, 136.163, 52524.469 18/11/14,23:25:24,15,10,1, 11.9,1,1, 7.469, 10602.472, 136.187, 52524.404 18/11/14,23:25:24,16,10,1, 11.9,1,1, 7.469, 10602.466, 136.147, 52524.393 18/11/14,23:25:24,17,10,1, 11.9,1,1, 7.469, 10602.453, 136.187, 52524.416 18/11/14,23:25:24,18,10,1, 11.9,1,1, 7.469, 10602.453, 136.162, 52524.426 18/11/14,23:25:24,19,10,1, 11.9,1,1, 7.469, 10602.444, 136.192, 52524.430 18/11/14,23:25:25,00,10,1, 11.9,1,1, 7.466, 10602.437, 136.192, 52524.430 18/11/14,23:25:25,01,10,1, 11.9,1,1, 7.466, 10602.473, 136.172, 52524.441 18/11/14,23:25:25,02,10,1, 11.9,1,1, 7.466, 10602.469, 136.177, 52524.434 18/11/14,23:25:25,03,10,1, 11.9,1,1, 7.466, 10602.475, 136.177, 52524.412 18/11/14,23:25:25,04,10,1, 11.9,1,1, 7.466, 10602.462, 136.185, 52524.421 18/11/14,23:25:25,05,10,1, 11.9,1,1, 7.466, 10602.479, 136.185, 52524.462 18/11/14,23:25:25,06,10,1, 11.9,1,1, 7.466, 10602.492, 136.179, 52524.414 18/11/14,23:25:25,07,10,1, 11.9,1,1, 7.466, 10602.525, 136.148, 52524.207 18/11/14,23:25:25,08,10,1, 11.9,1,1, 7.466, 10602.501, 136.157, 52524.366 18/11/14,23:25:25,09,10,1, 11.9,1,1, 7.466, 10602.497, 136.154, 52524.381 18/11/14,23:25:25,10,10,1, 11.9,1,1, 7.466, 10602.455, 136.165, 52524.458 18/11/14,23:25:25,11,10,1, 11.9,1,1, 7.466, 10602.496, 136.161, 52524.436 18/11/14,23:25:25,12,10,1, 11.9,1,1, 7.466, 10602.492, 136.152, 52524.463 18/11/14,23:25:25,13,10,1, 11.9,1,1, 7.466, 10602.491, 136.175, 52524.469 18/11/14,23:25:25,14,10,1, 11.9,1,1, 7.466, 10602.483, 136.169, 52524.445 18/11/14,23:25:25,15,10,1, 11.9,1,1, 7.466, 10602.487, 136.178, 52524.427 18/11/14,23:25:25,16,10,1, 11.9,1,1, 7.466, 10602.513, 136.191, 52524.460 18/11/14,23:25:25,17,10,1, 11.9,1,1, 7.466, 10602.512, 136.190, 52524.453 18/11/14,23:25:25,18,10,1, 11.9,1,1, 7.466, 10602.496, 136.172, 52524.459 18/11/14,23:25:25,19,10,1, 11.9,1,1, 7.466, 10602.479, 136.179, 52524.422 18/11/14,23:25:26,00,10,1, 11.8,1,1, 7.469, 10602.479, 136.179, 52524.422 18/11/14,23:25:26,01,10,1, 11.8,1,1, 7.469, 10602.496, 136.173, 52524.416 18/11/14,23:25:26,02,10,1, 11.8,1,1, 7.469, 10602.496, 136.200, 52524.436 18/11/14,23:25:26,03,10,1, 11.8,1,1, 7.469, 10602.490, 136.211, 52524.432 18/11/14,23:25:26,04,10,1, 11.8,1,1, 7.469, 10602.498, 136.176, 52524.465 18/11/14,23:25:26,05,10,1, 11.8,1,1, 7.469, 10602.496, 136.165, 52524.456 18/11/14,23:25:26,06,10,1, 11.8,1,1, 7.469, 10602.489, 136.193, 52524.449 18/11/14,23:25:26,07,10,1, 11.8,1,1, 7.469, 10602.493, 136.163, 52524.445 18/11/14,23:25:26,08,10,1, 11.8,1,1, 7.469, 10602.503, 136.176, 52524.446 18/11/14,23:25:26,09,10,1, 11.8,1,1, 7.469, 10602.470, 136.173, 52524.435 18/11/14,23:25:26,10,10,1, 11.8,1,1, 7.469, 10602.486, 136.173, 52524.431 18/11/14,23:25:26,11,10,1, 11.8,1,1, 7.469, 10602.502, 136.154, 52524.450 18/11/14,23:25:26,12,10,1, 11.8,1,1, 7.469, 10602.499, 136.175, 52524.408 18/11/14,23:25:26,13,10,1, 11.8,1,1, 7.469, 10602.489, 136.184, 52524.406 18/11/14,23:25:26,14,10,1, 11.8,1,1, 7.469, 10602.494, 136.192, 52524.558 18/11/14,23:25:26,15,10,1, 11.8,1,1, 7.469, 10602.483, 136.190, 52524.347 18/11/14,23:25:26,16,10,1, 11.8,1,1, 7.469, 10602.471, 136.202, 52524.418 18/11/14,23:25:26,17,10,1, 11.8,1,1, 7.469, 10602.519, 136.173, 52524.387 18/11/14,23:25:26,18,10,1, 11.8,1,1, 7.469, 10602.509, 136.188, 52524.401 18/11/14,23:25:26,19,10,1, 11.8,1,1, 7.469, 10602.490, 136.181, 52524.447 18/11/14,23:25:27,00,10,1, 11.8,1,1, 7.469, 10602.487, 136.181, 52524.447 18/11/14,23:25:27,01,10,1, 11.8,1,1, 7.469, 10602.544, 136.215, 52524.548 18/11/14,23:25:27,02,10,1, 11.8,1,1, 7.469, 10602.433, 136.181, 52524.468 18/11/14,23:25:27,03,10,1, 11.8,1,1, 7.469, 10602.491, 136.206, 52524.470 18/11/14,23:25:27,04,10,1, 11.8,1,1, 7.469, 10602.496, 136.201, 52524.395 18/11/14,23:25:27,05,10,1, 11.8,1,1, 7.469, 10602.515, 136.191, 52524.450 18/11/14,23:25:27,06,10,1, 11.8,1,1, 7.469, 10602.522, 136.190, 52524.421 18/11/14,23:25:27,07,10,1, 11.8,1,1, 7.469, 10602.490, 136.176, 52524.420 18/11/14,23:25:27,08,10,1, 11.8,1,1, 7.469, 10602.508, 136.180, 52524.404 18/11/14,23:25:27,09,10,1, 11.8,1,1, 7.469, 10602.529, 136.190, 52524.420 18/11/14,23:25:27,10,10,1, 11.8,1,1, 7.469, 10602.506, 136.184, 52524.459 18/11/14,23:25:27,11,10,1, 11.8,1,1, 7.469, 10602.490, 136.162, 52524.409 18/11/14,23:25:27,12,10,1, 11.8,1,1, 7.469, 10602.504, 136.156, 52524.418 18/11/14,23:25:27,13,10,1, 11.8,1,1, 7.469, 10602.518, 136.174, 52524.435 18/11/14,23:25:27,14,10,1, 11.8,1,1, 7.469, 10602.511, 136.176, 52524.427 18/11/14,23:25:27,15,10,1, 11.8,1,1, 7.469, 10602.514, 136.193, 52524.462 18/11/14,23:25:27,16,10,1, 11.8,1,1, 7.469, 10602.516, 136.148, 52524.405 18/11/14,23:25:27,17,10,1, 11.8,1,1, 7.469, 10602.498, 136.169, 52524.452 18/11/14,23:25:27,18,10,1, 11.8,1,1, 7.469, 10602.516, 136.168, 52524.437 18/11/14,23:25:27,19,10,1, 11.8,1,1, 7.469, 10602.515, 136.171, 52524.446 18/11/14,23:25:28,00,09,1, 11.9,1,1, 7.469, 10602.512, 136.171, 52524.446 18/11/14,23:25:28,01,09,1, 11.9,1,1, 7.469, 10602.502, 136.162, 52524.470 18/11/14,23:25:28,02,09,1, 11.9,1,1, 7.469, 10602.529, 136.203, 52524.466 18/11/14,23:25:28,03,09,1, 11.9,1,1, 7.469, 10602.517, 136.186, 52524.441 18/11/14,23:25:28,04,09,1, 11.9,1,1, 7.469, 10602.498, 136.176, 52524.450 18/11/14,23:25:28,05,09,1, 11.9,1,1, 7.469, 10602.521, 136.180, 52524.447 18/11/14,23:25:28,06,09,1, 11.9,1,1, 7.469, 10602.523, 136.157, 52524.442 18/11/14,23:25:28,07,09,1, 11.9,1,1, 7.469, 10602.516, 136.183, 52524.438 18/11/14,23:25:28,08,09,1, 11.9,1,1, 7.469, 10602.530, 136.173, 52524.421 18/11/14,23:25:28,09,09,1, 11.9,1,1, 7.469, 10602.516, 136.169, 52524.441 18/11/14,23:25:28,10,09,1, 11.9,1,1, 7.469, 10602.520, 136.154, 52524.412 18/11/14,23:25:28,11,09,1, 11.9,1,1, 7.469, 10602.539, 136.195, 52524.423 18/11/14,23:25:28,12,09,1, 11.9,1,1, 7.469, 10602.513, 136.164, 52524.460 18/11/14,23:25:28,13,09,1, 11.9,1,1, 7.469, 10602.497, 136.156, 52524.432 18/11/14,23:25:28,14,09,1, 11.9,1,1, 7.469, 10602.497, 136.179, 52524.436 18/11/14,23:25:28,15,09,1, 11.9,1,1, 7.469, 10602.502, 136.167, 52524.456 18/11/14,23:25:28,16,09,1, 11.9,1,1, 7.469, 10602.487, 136.183, 52524.452 18/11/14,23:25:28,17,09,1, 11.9,1,1, 7.469, 10602.505, 136.187, 52524.436 18/11/14,23:25:28,18,09,1, 11.9,1,1, 7.469, 10602.499, 136.172, 52524.399 18/11/14,23:25:28,19,09,1, 11.9,1,1, 7.469, 10602.482, 136.195, 52524.464 18/11/14,23:25:29,00,10,1, 11.9,1,1, 7.470, 10602.479, 136.195, 52524.464 18/11/14,23:25:29,01,10,1, 11.9,1,1, 7.470, 10602.474, 136.168, 52524.440 18/11/14,23:25:29,02,10,1, 11.9,1,1, 7.470, 10602.486, 136.177, 52524.413 18/11/14,23:25:29,03,10,1, 11.9,1,1, 7.470, 10602.487, 136.202, 52524.449 18/11/14,23:25:29,04,10,1, 11.9,1,1, 7.470, 10602.484, 136.189, 52524.451 18/11/14,23:25:29,05,10,1, 11.9,1,1, 7.470, 10602.483, 136.187, 52524.464 18/11/14,23:25:29,06,10,1, 11.9,1,1, 7.470, 10602.476, 136.198, 52524.471 18/11/14,23:25:29,07,10,1, 11.9,1,1, 7.470, 10602.486, 136.193, 52524.455 18/11/14,23:25:29,08,10,1, 11.9,1,1, 7.470, 10602.488, 136.175, 52524.420 18/11/14,23:25:29,09,10,1, 11.9,1,1, 7.470, 10602.509, 136.191, 52524.460 18/11/14,23:25:29,10,10,1, 11.9,1,1, 7.470, 10602.493, 136.184, 52524.463 18/11/14,23:25:29,11,10,1, 11.9,1,1, 7.470, 10602.518, 136.136, 52524.442 18/11/14,23:25:29,12,10,1, 11.9,1,1, 7.470, 10602.520, 136.185, 52524.456 18/11/14,23:25:29,13,10,1, 11.9,1,1, 7.470, 10602.511, 136.189, 52524.468 18/11/14,23:25:29,14,10,1, 11.9,1,1, 7.470, 10602.535, 136.164, 52524.438 18/11/14,23:25:29,15,10,1, 11.9,1,1, 7.470, 10602.536, 136.163, 52524.443 18/11/14,23:25:29,16,10,1, 11.9,1,1, 7.470, 10602.501, 136.150, 52524.395 18/11/14,23:25:29,17,10,1, 11.9,1,1, 7.470, 10602.509, 136.185, 52524.443 18/11/14,23:25:29,18,10,1, 11.9,1,1, 7.470, 10602.541, 136.155, 52524.444 18/11/14,23:25:29,19,10,1, 11.9,1,1, 7.470, 10602.510, 136.183, 52524.463 18/11/14,23:25:30,00,10,1, 11.9,1,1, 7.469, 10602.504, 136.183, 52524.463 18/11/14,23:25:30,01,10,1, 11.9,1,1, 7.469, 10602.526, 136.184, 52524.446 18/11/14,23:25:30,02,10,1, 11.9,1,1, 7.469, 10602.518, 136.214, 52524.424 18/11/14,23:25:30,03,10,1, 11.9,1,1, 7.469, 10602.523, 136.195, 52524.423 18/11/14,23:25:30,04,10,1, 11.9,1,1, 7.469, 10602.515, 136.191, 52524.404 18/11/14,23:25:30,05,10,1, 11.9,1,1, 7.469, 10602.530, 136.188, 52524.484 18/11/14,23:25:30,06,10,1, 11.9,1,1, 7.469, 10602.519, 136.170, 52524.431 18/11/14,23:25:30,07,10,1, 11.9,1,1, 7.469, 10602.532, 136.180, 52524.451 18/11/14,23:25:30,08,10,1, 11.9,1,1, 7.469, 10602.532, 136.187, 52524.449 18/11/14,23:25:30,09,10,1, 11.9,1,1, 7.469, 10602.529, 136.179, 52524.476 18/11/14,23:25:30,10,10,1, 11.9,1,1, 7.469, 10602.525, 136.212, 52524.462 18/11/14,23:25:30,11,10,1, 11.9,1,1, 7.469, 10602.515, 136.185, 52524.488 18/11/14,23:25:30,12,10,1, 11.9,1,1, 7.469, 10602.522, 136.176, 52524.437 18/11/14,23:25:30,13,10,1, 11.9,1,1, 7.469, 10602.539, 136.212, 52524.472 18/11/14,23:25:30,14,10,1, 11.9,1,1, 7.469, 10602.524, 136.181, 52524.452 18/11/14,23:25:30,15,10,1, 11.9,1,1, 7.469, 10602.505, 136.180, 52524.460 18/11/14,23:25:30,16,10,1, 11.9,1,1, 7.469, 10602.536, 136.172, 52524.463 18/11/14,23:25:30,17,10,1, 11.9,1,1, 7.469, 10602.535, 136.172, 52524.434 18/11/14,23:25:30,18,10,1, 11.9,1,1, 7.469, 10602.558, 136.186, 52524.434 18/11/14,23:25:30,19,10,1, 11.9,1,1, 7.469, 10602.514, 136.172, 52524.417 18/11/14,23:25:31,00,10,1, 11.9,1,1, 7.468, 10602.512, 136.172, 52524.417 18/11/14,23:25:31,01,10,1, 11.9,1,1, 7.468, 10602.531, 136.183, 52524.378 18/11/14,23:25:31,02,10,1, 11.9,1,1, 7.468, 10602.536, 136.187, 52524.424 18/11/14,23:25:31,03,10,1, 11.9,1,1, 7.468, 10602.534, 136.193, 52524.459 18/11/14,23:25:31,04,10,1, 11.9,1,1, 7.468, 10602.526, 136.204, 52524.471 18/11/14,23:25:31,05,10,1, 11.9,1,1, 7.468, 10602.506, 136.173, 52524.427 18/11/14,23:25:31,06,10,1, 11.9,1,1, 7.468, 10602.526, 136.190, 52524.488 18/11/14,23:25:31,07,10,1, 11.9,1,1, 7.468, 10602.513, 136.182, 52524.488 18/11/14,23:25:31,08,10,1, 11.9,1,1, 7.468, 10602.489, 136.168, 52524.460 18/11/14,23:25:31,09,10,1, 11.9,1,1, 7.468, 10602.519, 136.188, 52524.481 18/11/14,23:25:31,10,10,1, 11.9,1,1, 7.468, 10602.524, 136.202, 52524.468 18/11/14,23:25:31,11,10,1, 11.9,1,1, 7.468, 10602.502, 136.180, 52524.431 18/11/14,23:25:31,12,10,1, 11.9,1,1, 7.468, 10602.539, 136.189, 52524.423 18/11/14,23:25:31,13,10,1, 11.9,1,1, 7.468, 10602.535, 136.193, 52524.489 18/11/14,23:25:31,14,10,1, 11.9,1,1, 7.468, 10602.490, 136.195, 52524.453 18/11/14,23:25:31,15,10,1, 11.9,1,1, 7.468, 10602.527, 136.206, 52524.420 18/11/14,23:25:31,16,10,1, 11.9,1,1, 7.468, 10602.535, 136.227, 52524.499 18/11/14,23:25:31,17,10,1, 11.9,1,1, 7.468, 10602.500, 136.219, 52524.440 18/11/14,23:25:31,18,10,1, 11.9,1,1, 7.468, 10602.521, 136.196, 52524.460 18/11/14,23:25:31,19,10,1, 11.9,1,1, 7.468, 10602.531, 136.208, 52524.501 18/11/14,23:25:32,00,10,1, 11.9,1,1, 7.466, 10602.529, 136.208, 52524.501 18/11/14,23:25:32,01,10,1, 11.9,1,1, 7.466, 10602.517, 136.195, 52524.459 18/11/14,23:25:32,02,10,1, 11.9,1,1, 7.466, 10602.530, 136.190, 52524.456 18/11/14,23:25:32,03,10,1, 11.9,1,1, 7.466, 10602.538, 136.177, 52524.532 18/11/14,23:25:32,04,10,1, 11.9,1,1, 7.466, 10602.498, 136.195, 52524.457 18/11/14,23:25:32,05,10,1, 11.9,1,1, 7.466, 10602.503, 136.196, 52524.502 18/11/14,23:25:32,06,10,1, 11.9,1,1, 7.466, 10602.537, 136.201, 52524.508 18/11/14,23:25:32,07,10,1, 11.9,1,1, 7.466, 10602.520, 136.171, 52524.407 18/11/14,23:25:32,08,10,1, 11.9,1,1, 7.466, 10602.542, 136.221, 52524.478 18/11/14,23:25:32,09,10,1, 11.9,1,1, 7.466, 10602.497, 136.157, 52524.391 18/11/14,23:25:32,10,10,1, 11.9,1,1, 7.466, 10602.516, 136.162, 52524.471 18/11/14,23:25:32,11,10,1, 11.9,1,1, 7.466, 10602.527, 136.193, 52524.491 18/11/14,23:25:32,12,10,1, 11.9,1,1, 7.466, 10602.492, 136.143, 52524.400 18/11/14,23:25:32,13,10,1, 11.9,1,1, 7.466, 10602.514, 136.166, 52524.474 18/11/14,23:25:32,14,10,1, 11.9,1,1, 7.466, 10602.498, 136.173, 52524.468 18/11/14,23:25:32,15,10,1, 11.9,1,1, 7.466, 10602.512, 136.204, 52524.462 18/11/14,23:25:32,16,10,1, 11.9,1,1, 7.466, 10602.499, 136.189, 52524.456 18/11/14,23:25:32,17,10,1, 11.9,1,1, 7.466, 10602.504, 136.187, 52524.447 18/11/14,23:25:32,18,10,1, 11.9,1,1, 7.466, 10602.517, 136.197, 52524.481 18/11/14,23:25:32,19,10,1, 11.9,1,1, 7.466, 10602.512, 136.189, 52524.474 18/11/14,23:25:33,00,10,1, 11.9,1,1, 7.468, 10602.504, 136.189, 52524.474 18/11/14,23:25:33,01,10,1, 11.9,1,1, 7.468, 10602.505, 136.196, 52524.478 18/11/14,23:25:33,02,10,1, 11.9,1,1, 7.468, 10602.470, 136.193, 52524.463 18/11/14,23:25:33,03,10,1, 11.9,1,1, 7.468, 10602.549, 136.222, 52524.447 18/11/14,23:25:33,04,10,1, 11.9,1,1, 7.468, 10602.499, 136.195, 52524.417 18/11/14,23:25:33,05,10,1, 11.9,1,1, 7.468, 10602.508, 136.211, 52524.477 18/11/14,23:25:33,06,10,1, 11.9,1,1, 7.468, 10602.502, 136.187, 52524.428 18/11/14,23:25:33,07,10,1, 11.9,1,1, 7.468, 10602.518, 136.176, 52524.420 18/11/14,23:25:33,08,10,1, 11.9,1,1, 7.468, 10602.495, 136.205, 52524.441 18/11/14,23:25:33,09,10,1, 11.9,1,1, 7.468, 10602.519, 136.210, 52524.482 18/11/14,23:25:33,10,10,1, 11.9,1,1, 7.468, 10602.523, 136.191, 52524.486 18/11/14,23:25:33,11,10,1, 11.9,1,1, 7.468, 10602.505, 136.205, 52524.452 18/11/14,23:25:33,12,10,1, 11.9,1,1, 7.468, 10602.515, 136.206, 52524.461 18/11/14,23:25:33,13,10,1, 11.9,1,1, 7.468, 10602.509, 136.178, 52524.415 18/11/14,23:25:33,14,10,1, 11.9,1,1, 7.468, 10602.496, 136.204, 52524.471 18/11/14,23:25:33,15,10,1, 11.9,1,1, 7.468, 10602.510, 136.188, 52524.418 18/11/14,23:25:33,16,10,1, 11.9,1,1, 7.468, 10602.518, 136.196, 52524.402 18/11/14,23:25:33,17,10,1, 11.9,1,1, 7.468, 10602.528, 136.201, 52524.449 18/11/14,23:25:33,18,10,1, 11.9,1,1, 7.468, 10602.510, 136.202, 52524.451 18/11/14,23:25:33,19,10,1, 11.9,1,1, 7.468, 10602.534, 136.204, 52524.450 18/11/14,23:25:34,00,10,1, 11.8,1,1, 7.469, 10602.529, 136.204, 52524.450 18/11/14,23:25:34,01,10,1, 11.8,1,1, 7.469, 10602.498, 136.206, 52524.450 18/11/14,23:25:34,02,10,1, 11.8,1,1, 7.469, 10602.511, 136.201, 52524.459 18/11/14,23:25:34,03,10,1, 11.8,1,1, 7.469, 10602.533, 136.210, 52524.433 18/11/14,23:25:34,04,10,1, 11.8,1,1, 7.469, 10602.499, 136.186, 52524.441 18/11/14,23:25:34,05,10,1, 11.8,1,1, 7.469, 10602.528, 136.212, 52524.440 18/11/14,23:25:34,06,10,1, 11.8,1,1, 7.469, 10602.516, 136.223, 52524.410 18/11/14,23:25:34,07,10,1, 11.8,1,1, 7.469, 10602.506, 136.196, 52524.452 18/11/14,23:25:34,08,10,1, 11.8,1,1, 7.469, 10602.514, 136.198, 52524.417 18/11/14,23:25:34,09,10,1, 11.8,1,1, 7.469, 10602.516, 136.207, 52524.417 18/11/14,23:25:34,10,10,1, 11.8,1,1, 7.469, 10602.503, 136.188, 52524.429 18/11/14,23:25:34,11,10,1, 11.8,1,1, 7.469, 10602.532, 136.211, 52524.443 18/11/14,23:25:34,12,10,1, 11.8,1,1, 7.469, 10602.516, 136.211, 52524.473 18/11/14,23:25:34,13,10,1, 11.8,1,1, 7.469, 10602.528, 136.206, 52524.435 18/11/14,23:25:34,14,10,1, 11.8,1,1, 7.469, 10602.531, 136.213, 52524.453 18/11/14,23:25:34,15,10,1, 11.8,1,1, 7.469, 10602.517, 136.216, 52524.426 18/11/14,23:25:34,16,10,1, 11.8,1,1, 7.469, 10602.514, 136.202, 52524.458 18/11/14,23:25:34,17,10,1, 11.8,1,1, 7.469, 10602.533, 136.196, 52524.435 18/11/14,23:25:34,18,10,1, 11.8,1,1, 7.469, 10602.523, 136.190, 52524.443 18/11/14,23:25:34,19,10,1, 11.8,1,1, 7.469, 10602.511, 136.211, 52524.435 18/11/14,23:25:35,00,09,1, 11.9,1,1, 7.470, 10602.504, 136.211, 52524.435 18/11/14,23:25:35,01,09,1, 11.9,1,1, 7.470, 10602.527, 136.199, 52524.490 18/11/14,23:25:35,02,09,1, 11.9,1,1, 7.470, 10602.523, 136.176, 52524.444 18/11/14,23:25:35,03,09,1, 11.9,1,1, 7.470, 10602.522, 136.196, 52524.410 18/11/14,23:25:35,04,09,1, 11.9,1,1, 7.470, 10602.512, 136.203, 52524.433 18/11/14,23:25:35,05,09,1, 11.9,1,1, 7.470, 10602.527, 136.215, 52524.464 18/11/14,23:25:35,06,09,1, 11.9,1,1, 7.470, 10602.502, 136.217, 52524.450 18/11/14,23:25:35,07,09,1, 11.9,1,1, 7.470, 10602.523, 136.197, 52524.429 18/11/14,23:25:35,08,09,1, 11.9,1,1, 7.470, 10602.508, 136.210, 52524.436 18/11/14,23:25:35,09,09,1, 11.9,1,1, 7.470, 10602.527, 136.202, 52524.408 18/11/14,23:25:35,10,09,1, 11.9,1,1, 7.470, 10602.558, 136.194, 52524.460 18/11/14,23:25:35,11,09,1, 11.9,1,1, 7.470, 10602.569, 136.196, 52524.182 18/11/14,23:25:35,12,09,1, 11.9,1,1, 7.470, 10602.506, 136.216, 52524.470 18/11/14,23:25:35,13,09,1, 11.9,1,1, 7.470, 10602.509, 136.206, 52524.436 18/11/14,23:25:35,14,09,1, 11.9,1,1, 7.470, 10602.516, 136.232, 52524.462 18/11/14,23:25:35,15,09,1, 11.9,1,1, 7.470, 10602.496, 136.211, 52524.412 18/11/14,23:25:35,16,09,1, 11.9,1,1, 7.470, 10602.509, 136.196, 52524.419 18/11/14,23:25:35,17,09,1, 11.9,1,1, 7.470, 10602.517, 136.211, 52524.452 18/11/14,23:25:35,18,09,1, 11.9,1,1, 7.470, 10602.511, 136.201, 52524.449 18/11/14,23:25:35,19,09,1, 11.9,1,1, 7.470, 10602.526, 136.201, 52524.447 18/11/14,23:25:36,00,09,1, 11.8,1,1, 7.469, 10602.521, 136.201, 52524.447 18/11/14,23:25:36,01,09,1, 11.8,1,1, 7.469, 10602.516, 136.204, 52524.428 18/11/14,23:25:36,02,09,1, 11.8,1,1, 7.469, 10602.515, 136.194, 52524.432 18/11/14,23:25:36,03,09,1, 11.8,1,1, 7.469, 10602.535, 136.192, 52524.436 18/11/14,23:25:36,04,09,1, 11.8,1,1, 7.469, 10602.508, 136.192, 52524.426 18/11/14,23:25:36,05,09,1, 11.8,1,1, 7.469, 10602.510, 136.215, 52524.526 18/11/14,23:25:36,06,09,1, 11.8,1,1, 7.469, 10602.517, 136.181, 52524.481 18/11/14,23:25:36,07,09,1, 11.8,1,1, 7.469, 10602.512, 136.177, 52524.390 18/11/14,23:25:36,08,09,1, 11.8,1,1, 7.469, 10602.492, 136.187, 52524.384 18/11/14,23:25:36,09,09,1, 11.8,1,1, 7.469, 10602.505, 136.199, 52524.459 18/11/14,23:25:36,10,09,1, 11.8,1,1, 7.469, 10602.501, 136.213, 52524.485 18/11/14,23:25:36,11,09,1, 11.8,1,1, 7.469, 10602.520, 136.202, 52524.427 18/11/14,23:25:36,12,09,1, 11.8,1,1, 7.469, 10602.511, 136.189, 52524.411 18/11/14,23:25:36,13,09,1, 11.8,1,1, 7.469, 10602.515, 136.204, 52524.455 18/11/14,23:25:36,14,09,1, 11.8,1,1, 7.469, 10602.505, 136.177, 52524.450 18/11/14,23:25:36,15,09,1, 11.8,1,1, 7.469, 10602.534, 136.194, 52524.418 18/11/14,23:25:36,16,09,1, 11.8,1,1, 7.469, 10602.499, 136.219, 52524.435 18/11/14,23:25:36,17,09,1, 11.8,1,1, 7.469, 10602.532, 136.215, 52524.457 18/11/14,23:25:36,18,09,1, 11.8,1,1, 7.469, 10602.515, 136.194, 52524.406 18/11/14,23:25:36,19,09,1, 11.8,1,1, 7.469, 10602.498, 136.192, 52524.432 18/11/14,23:25:37,00,09,1, 11.8,1,1, 7.467, 10602.496, 136.192, 52524.432 18/11/14,23:25:37,01,09,1, 11.8,1,1, 7.467, 10602.521, 136.192, 52524.440 18/11/14,23:25:37,02,09,1, 11.8,1,1, 7.467, 10602.536, 136.203, 52524.455 18/11/14,23:25:37,03,09,1, 11.8,1,1, 7.467, 10602.508, 136.187, 52524.421 18/11/14,23:25:37,04,09,1, 11.8,1,1, 7.467, 10602.531, 136.191, 52524.419 18/11/14,23:25:37,05,09,1, 11.8,1,1, 7.467, 10602.507, 136.210, 52524.417 18/11/14,23:25:37,06,09,1, 11.8,1,1, 7.467, 10602.517, 136.201, 52524.427 18/11/14,23:25:37,07,09,1, 11.8,1,1, 7.467, 10602.526, 136.214, 52524.428 18/11/14,23:25:37,08,09,1, 11.8,1,1, 7.467, 10602.518, 136.205, 52524.414 18/11/14,23:25:37,09,09,1, 11.8,1,1, 7.467, 10602.522, 136.218, 52524.442 18/11/14,23:25:37,10,09,1, 11.8,1,1, 7.467, 10602.535, 136.212, 52524.472 18/11/14,23:25:37,11,09,1, 11.8,1,1, 7.467, 10602.517, 136.198, 52524.427 18/11/14,23:25:37,12,09,1, 11.8,1,1, 7.467, 10602.537, 136.214, 52524.454 18/11/14,23:25:37,13,09,1, 11.8,1,1, 7.467, 10602.509, 136.226, 52524.473 18/11/14,23:25:37,14,09,1, 11.8,1,1, 7.467, 10602.533, 136.215, 52524.439 18/11/14,23:25:37,15,09,1, 11.8,1,1, 7.467, 10602.525, 136.203, 52524.465 18/11/14,23:25:37,16,09,1, 11.8,1,1, 7.467, 10602.530, 136.228, 52524.455 18/11/14,23:25:37,17,09,1, 11.8,1,1, 7.467, 10602.530, 136.206, 52524.450 18/11/14,23:25:37,18,09,1, 11.8,1,1, 7.467, 10602.518, 136.216, 52524.504 18/11/14,23:25:37,19,09,1, 11.8,1,1, 7.467, 10602.537, 136.218, 52524.357 18/11/14,23:25:38,00,09,1, 11.9,1,1, 7.468, 10602.529, 136.218, 52524.357 18/11/14,23:25:38,01,09,1, 11.9,1,1, 7.468, 10602.542, 136.191, 52524.447 18/11/14,23:25:38,02,09,1, 11.9,1,1, 7.468, 10602.555, 136.209, 52524.418 18/11/14,23:25:38,03,09,1, 11.9,1,1, 7.468, 10602.512, 136.198, 52524.416 18/11/14,23:25:38,04,09,1, 11.9,1,1, 7.468, 10602.524, 136.238, 52524.461 18/11/14,23:25:38,05,09,1, 11.9,1,1, 7.468, 10602.533, 136.246, 52524.495 18/11/14,23:25:38,06,09,1, 11.9,1,1, 7.468, 10602.532, 136.247, 52524.474 18/11/14,23:25:38,07,09,1, 11.9,1,1, 7.468, 10602.508, 136.190, 52524.447 18/11/14,23:25:38,08,09,1, 11.9,1,1, 7.468, 10602.531, 136.216, 52524.440 18/11/14,23:25:38,09,09,1, 11.9,1,1, 7.468, 10602.511, 136.207, 52524.439 18/11/14,23:25:38,10,09,1, 11.9,1,1, 7.468, 10602.530, 136.223, 52524.463 18/11/14,23:25:38,11,09,1, 11.9,1,1, 7.468, 10602.539, 136.234, 52524.464 18/11/14,23:25:38,12,09,1, 11.9,1,1, 7.468, 10602.534, 136.246, 52524.449 18/11/14,23:25:38,13,09,1, 11.9,1,1, 7.468, 10602.529, 136.206, 52524.430 18/11/14,23:25:38,14,09,1, 11.9,1,1, 7.468, 10602.543, 136.187, 52524.473 18/11/14,23:25:38,15,09,1, 11.9,1,1, 7.468, 10602.536, 136.218, 52524.453 18/11/14,23:25:38,16,09,1, 11.9,1,1, 7.468, 10602.530, 136.223, 52524.471 18/11/14,23:25:38,17,09,1, 11.9,1,1, 7.468, 10602.506, 136.185, 52524.474 18/11/14,23:25:38,18,09,1, 11.9,1,1, 7.468, 10602.520, 136.201, 52524.433 18/11/14,23:25:38,19,09,1, 11.9,1,1, 7.468, 10602.523, 136.215, 52524.475 18/11/14,23:25:39,00,10,1, 11.8,1,1, 7.467, 10602.521, 136.215, 52524.475 18/11/14,23:25:39,01,10,1, 11.8,1,1, 7.467, 10602.532, 136.232, 52524.505 18/11/14,23:25:39,02,10,1, 11.8,1,1, 7.467, 10602.526, 136.221, 52524.467 18/11/14,23:25:39,03,10,1, 11.8,1,1, 7.467, 10602.515, 136.222, 52524.448 18/11/14,23:25:39,04,10,1, 11.8,1,1, 7.467, 10602.532, 136.229, 52524.464 18/11/14,23:25:39,05,10,1, 11.8,1,1, 7.467, 10602.551, 136.212, 52524.463 18/11/14,23:25:39,06,10,1, 11.8,1,1, 7.467, 10602.525, 136.220, 52524.454 18/11/14,23:25:39,07,10,1, 11.8,1,1, 7.467, 10602.537, 136.257, 52524.480 18/11/14,23:25:39,08,10,1, 11.8,1,1, 7.467, 10602.514, 136.222, 52524.430 18/11/14,23:25:39,09,10,1, 11.8,1,1, 7.467, 10602.508, 136.235, 52524.451 18/11/14,23:25:39,10,10,1, 11.8,1,1, 7.467, 10602.519, 136.222, 52524.457 18/11/14,23:25:39,11,10,1, 11.8,1,1, 7.467, 10602.518, 136.212, 52524.402 18/11/14,23:25:39,12,10,1, 11.8,1,1, 7.467, 10602.536, 136.235, 52524.455 18/11/14,23:25:39,13,10,1, 11.8,1,1, 7.467, 10602.507, 136.203, 52524.432 18/11/14,23:25:39,14,10,1, 11.8,1,1, 7.467, 10602.519, 136.235, 52524.460 18/11/14,23:25:39,15,10,1, 11.8,1,1, 7.467, 10602.536, 136.233, 52524.468 18/11/14,23:25:39,16,10,1, 11.8,1,1, 7.467, 10602.542, 136.222, 52524.474 18/11/14,23:25:39,17,10,1, 11.8,1,1, 7.467, 10602.506, 136.221, 52524.492 18/11/14,23:25:39,18,10,1, 11.8,1,1, 7.467, 10602.508, 136.239, 52524.491 18/11/14,23:25:39,19,10,1, 11.8,1,1, 7.467, 10602.542, 136.226, 52524.474 18/11/14,23:25:40,00,10,1, 11.9,1,1, 7.466, 10602.537, 136.226, 52524.474 18/11/14,23:25:40,01,10,1, 11.9,1,1, 7.466, 10602.524, 136.211, 52524.526 18/11/14,23:25:40,02,10,1, 11.9,1,1, 7.466, 10602.531, 136.227, 52524.501 18/11/14,23:25:40,03,10,1, 11.9,1,1, 7.466, 10602.523, 136.196, 52524.507 18/11/14,23:25:40,04,10,1, 11.9,1,1, 7.466, 10602.525, 136.235, 52524.504 18/11/14,23:25:40,05,10,1, 11.9,1,1, 7.466, 10602.535, 136.200, 52524.463 18/11/14,23:25:40,06,10,1, 11.9,1,1, 7.466, 10602.552, 136.236, 52524.462 18/11/14,23:25:40,07,10,1, 11.9,1,1, 7.466, 10602.564, 136.227, 52524.491 18/11/14,23:25:40,08,10,1, 11.9,1,1, 7.466, 10602.508, 136.182, 52524.478 18/11/14,23:25:40,09,10,1, 11.9,1,1, 7.466, 10602.525, 136.233, 52524.505 18/11/14,23:25:40,10,10,1, 11.9,1,1, 7.466, 10602.533, 136.228, 52524.513 18/11/14,23:25:40,11,10,1, 11.9,1,1, 7.466, 10602.526, 136.240, 52524.500 18/11/14,23:25:40,12,10,1, 11.9,1,1, 7.466, 10602.507, 136.215, 52524.426 18/11/14,23:25:40,13,10,1, 11.9,1,1, 7.466, 10602.543, 136.220, 52524.531 18/11/14,23:25:40,14,10,1, 11.9,1,1, 7.466, 10602.534, 136.222, 52524.450 18/11/14,23:25:40,15,10,1, 11.9,1,1, 7.466, 10602.548, 136.217, 52524.475 18/11/14,23:25:40,16,10,1, 11.9,1,1, 7.466, 10602.549, 136.234, 52524.469 18/11/14,23:25:40,17,10,1, 11.9,1,1, 7.466, 10602.540, 136.230, 52524.485 18/11/14,23:25:40,18,10,1, 11.9,1,1, 7.466, 10602.531, 136.236, 52524.456 18/11/14,23:25:40,19,10,1, 11.9,1,1, 7.466, 10602.553, 136.235, 52524.480 18/11/14,23:25:41,00,10,1, 11.9,1,1, 7.465, 10602.546, 136.235, 52524.480 18/11/14,23:25:41,01,10,1, 11.9,1,1, 7.465, 10602.519, 136.216, 52524.504 18/11/14,23:25:41,02,10,1, 11.9,1,1, 7.465, 10602.536, 136.251, 52524.512 18/11/14,23:25:41,03,10,1, 11.9,1,1, 7.465, 10602.531, 136.230, 52524.496 18/11/14,23:25:41,04,10,1, 11.9,1,1, 7.465, 10602.529, 136.221, 52524.523 18/11/14,23:25:41,05,10,1, 11.9,1,1, 7.465, 10602.537, 136.246, 52524.505 18/11/14,23:25:41,06,10,1, 11.9,1,1, 7.465, 10602.517, 136.233, 52524.509 18/11/14,23:25:41,07,10,1, 11.9,1,1, 7.465, 10602.505, 136.252, 52524.499 18/11/14,23:25:41,08,10,1, 11.9,1,1, 7.465, 10602.532, 136.235, 52524.520 18/11/14,23:25:41,09,10,1, 11.9,1,1, 7.465, 10602.542, 136.226, 52524.539 18/11/14,23:25:41,10,10,1, 11.9,1,1, 7.465, 10602.516, 136.227, 52524.504 18/11/14,23:25:41,11,10,1, 11.9,1,1, 7.465, 10602.506, 136.203, 52524.471 18/11/14,23:25:41,12,10,1, 11.9,1,1, 7.465, 10602.517, 136.221, 52524.441 18/11/14,23:25:41,13,10,1, 11.9,1,1, 7.465, 10602.519, 136.265, 52524.535 18/11/14,23:25:41,14,10,1, 11.9,1,1, 7.465, 10602.521, 136.225, 52524.525 18/11/14,23:25:41,15,10,1, 11.9,1,1, 7.465, 10602.489, 136.250, 52524.509 18/11/14,23:25:41,16,10,1, 11.9,1,1, 7.465, 10602.509, 136.244, 52524.477 18/11/14,23:25:41,17,10,1, 11.9,1,1, 7.465, 10602.495, 136.229, 52524.469 18/11/14,23:25:41,18,10,1, 11.9,1,1, 7.465, 10602.490, 136.207, 52524.470 18/11/14,23:25:41,19,10,1, 11.9,1,1, 7.465, 10602.498, 136.226, 52524.469 18/11/14,23:25:42,00,10,1, 11.8,1,1, 7.464, 10602.496, 136.226, 52524.469 18/11/14,23:25:42,01,10,1, 11.8,1,1, 7.464, 10602.515, 136.207, 52524.463 18/11/14,23:25:42,02,10,1, 11.8,1,1, 7.464, 10602.526, 136.240, 52524.455 18/11/14,23:25:42,03,10,1, 11.8,1,1, 7.464, 10602.487, 136.240, 52524.484 18/11/14,23:25:42,04,10,1, 11.8,1,1, 7.464, 10602.521, 136.240, 52524.523 18/11/14,23:25:42,05,10,1, 11.8,1,1, 7.464, 10602.524, 136.227, 52524.345 18/11/14,23:25:42,06,10,1, 11.8,1,1, 7.464, 10602.494, 136.242, 52524.563 18/11/14,23:25:42,07,10,1, 11.8,1,1, 7.464, 10602.520, 136.266, 52524.502 18/11/14,23:25:42,08,10,1, 11.8,1,1, 7.464, 10602.496, 136.257, 52524.528 18/11/14,23:25:42,09,10,1, 11.8,1,1, 7.464, 10602.504, 136.266, 52524.543 18/11/14,23:25:42,10,10,1, 11.8,1,1, 7.464, 10602.486, 136.230, 52524.522 18/11/14,23:25:42,11,10,1, 11.8,1,1, 7.464, 10602.501, 136.248, 52524.477 18/11/14,23:25:42,12,10,1, 11.8,1,1, 7.464, 10602.511, 136.265, 52524.489 18/11/14,23:25:42,13,10,1, 11.8,1,1, 7.464, 10602.504, 136.235, 52524.454 18/11/14,23:25:42,14,10,1, 11.8,1,1, 7.464, 10602.532, 136.226, 52524.487 18/11/14,23:25:42,15,10,1, 11.8,1,1, 7.464, 10602.536, 136.250, 52524.477 18/11/14,23:25:42,16,10,1, 11.8,1,1, 7.464, 10602.514, 136.257, 52524.493 18/11/14,23:25:42,17,10,1, 11.8,1,1, 7.464, 10602.514, 136.255, 52524.511 18/11/14,23:25:42,18,10,1, 11.8,1,1, 7.464, 10602.511, 136.282, 52524.444 18/11/14,23:25:42,19,10,1, 11.8,1,1, 7.464, 10602.501, 136.249, 52524.502 18/11/14,23:25:43,00,10,1, 11.8,1,1, 7.470, 10602.496, 136.249, 52524.502 18/11/14,23:25:43,01,10,1, 11.8,1,1, 7.470, 10602.501, 136.251, 52524.523 18/11/14,23:25:43,02,10,1, 11.8,1,1, 7.470, 10602.518, 136.251, 52524.478 18/11/14,23:25:43,03,10,1, 11.8,1,1, 7.470, 10602.496, 136.261, 52524.473 18/11/14,23:25:43,04,10,1, 11.8,1,1, 7.470, 10602.480, 136.245, 52524.430 18/11/14,23:25:43,05,10,1, 11.8,1,1, 7.470, 10602.491, 136.273, 52524.522 18/11/14,23:25:43,06,10,1, 11.8,1,1, 7.470, 10602.502, 136.274, 52524.497 18/11/14,23:25:43,07,10,1, 11.8,1,1, 7.470, 10602.506, 136.270, 52524.522 18/11/14,23:25:43,08,10,1, 11.8,1,1, 7.470, 10602.485, 136.250, 52524.476 18/11/14,23:25:43,09,10,1, 11.8,1,1, 7.470, 10602.494, 136.241, 52524.511 18/11/14,23:25:43,10,10,1, 11.8,1,1, 7.470, 10602.481, 136.261, 52524.526 18/11/14,23:25:43,11,10,1, 11.8,1,1, 7.470, 10602.509, 136.255, 52524.465 18/11/14,23:25:43,12,10,1, 11.8,1,1, 7.470, 10602.502, 136.260, 52524.465 18/11/14,23:25:43,13,10,1, 11.8,1,1, 7.470, 10602.499, 136.281, 52524.506 18/11/14,23:25:43,14,10,1, 11.8,1,1, 7.470, 10602.505, 136.275, 52524.513 18/11/14,23:25:43,15,10,1, 11.8,1,1, 7.470, 10602.497, 136.276, 52524.499 18/11/14,23:25:43,16,10,1, 11.8,1,1, 7.470, 10602.494, 136.286, 52524.460 18/11/14,23:25:43,17,10,1, 11.8,1,1, 7.470, 10602.472, 136.264, 52524.517 18/11/14,23:25:43,18,10,1, 11.8,1,1, 7.470, 10602.491, 136.274, 52524.517 18/11/14,23:25:43,19,10,1, 11.8,1,1, 7.470, 10602.498, 136.275, 52524.483 18/11/14,23:25:44,00,10,1, 11.9,1,1, 7.470, 10602.496, 136.275, 52524.483 18/11/14,23:25:44,01,10,1, 11.9,1,1, 7.470, 10602.490, 136.275, 52524.465 18/11/14,23:25:44,02,10,1, 11.9,1,1, 7.470, 10602.506, 136.280, 52524.472 18/11/14,23:25:44,03,10,1, 11.9,1,1, 7.470, 10602.493, 136.319, 52524.478 18/11/14,23:25:44,04,10,1, 11.9,1,1, 7.470, 10602.500, 136.288, 52524.489 18/11/14,23:25:44,05,10,1, 11.9,1,1, 7.470, 10602.501, 136.286, 52524.499 18/11/14,23:25:44,06,10,1, 11.9,1,1, 7.470, 10602.477, 136.273, 52524.463 18/11/14,23:25:44,07,10,1, 11.9,1,1, 7.470, 10602.491, 136.280, 52524.466 18/11/14,23:25:44,08,10,1, 11.9,1,1, 7.470, 10602.494, 136.261, 52524.448 18/11/14,23:25:44,09,10,1, 11.9,1,1, 7.470, 10602.460, 136.297, 52524.473 18/11/14,23:25:44,10,10,1, 11.9,1,1, 7.470, 10602.475, 136.274, 52524.500 18/11/14,23:25:44,11,10,1, 11.9,1,1, 7.470, 10602.512, 136.306, 52524.503 18/11/14,23:25:44,12,10,1, 11.9,1,1, 7.470, 10602.487, 136.303, 52524.491 18/11/14,23:25:44,13,10,1, 11.9,1,1, 7.470, 10602.486, 136.271, 52524.504 18/11/14,23:25:44,14,10,1, 11.9,1,1, 7.470, 10602.490, 136.281, 52524.544 18/11/14,23:25:44,15,10,1, 11.9,1,1, 7.470, 10602.476, 136.266, 52524.464 18/11/14,23:25:44,16,10,1, 11.9,1,1, 7.470, 10602.475, 136.272, 52524.451 18/11/14,23:25:44,17,10,1, 11.9,1,1, 7.470, 10602.516, 136.272, 52524.475 18/11/14,23:25:44,18,10,1, 11.9,1,1, 7.470, 10602.490, 136.271, 52524.501 18/11/14,23:25:44,19,10,1, 11.9,1,1, 7.470, 10602.476, 136.279, 52524.434 18/11/14,23:25:45,00,10,1, 11.9,1,1, 7.466, 10602.471, 136.279, 52524.434 18/11/14,23:25:45,01,10,1, 11.9,1,1, 7.466, 10602.488, 136.282, 52524.496 18/11/14,23:25:45,02,10,1, 11.9,1,1, 7.466, 10602.475, 136.283, 52524.534 18/11/14,23:25:45,03,10,1, 11.9,1,1, 7.466, 10602.465, 136.277, 52524.496 18/11/14,23:25:45,04,10,1, 11.9,1,1, 7.466, 10602.460, 136.277, 52524.472 18/11/14,23:25:45,05,10,1, 11.9,1,1, 7.466, 10602.477, 136.293, 52524.538 18/11/14,23:25:45,06,10,1, 11.9,1,1, 7.466, 10602.438, 136.256, 52524.499 18/11/14,23:25:45,07,10,1, 11.9,1,1, 7.466, 10602.482, 136.283, 52524.486 18/11/14,23:25:45,08,10,1, 11.9,1,1, 7.466, 10602.470, 136.306, 52524.501 18/11/14,23:25:45,09,10,1, 11.9,1,1, 7.466, 10602.488, 136.291, 52524.484 18/11/14,23:25:45,10,10,1, 11.9,1,1, 7.466, 10602.469, 136.311, 52524.491 18/11/14,23:25:45,11,10,1, 11.9,1,1, 7.466, 10602.478, 136.287, 52524.481 18/11/14,23:25:45,12,10,1, 11.9,1,1, 7.466, 10602.460, 136.289, 52524.501 18/11/14,23:25:45,13,10,1, 11.9,1,1, 7.466, 10602.462, 136.285, 52524.499 18/11/14,23:25:45,14,10,1, 11.9,1,1, 7.466, 10602.469, 136.278, 52524.481 18/11/14,23:25:45,15,10,1, 11.9,1,1, 7.466, 10602.459, 136.284, 52524.465 18/11/14,23:25:45,16,10,1, 11.9,1,1, 7.466, 10602.451, 136.301, 52524.525 18/11/14,23:25:45,17,10,1, 11.9,1,1, 7.466, 10602.481, 136.333, 52524.520 18/11/14,23:25:45,18,10,1, 11.9,1,1, 7.466, 10602.470, 136.308, 52524.516 18/11/14,23:25:45,19,10,1, 11.9,1,1, 7.466, 10602.472, 136.308, 52524.496 18/11/14,23:25:46,00,10,1, 11.8,1,1, 7.469, 10602.471, 136.308, 52524.496 18/11/14,23:25:46,01,10,1, 11.8,1,1, 7.469, 10602.468, 136.305, 52524.513 18/11/14,23:25:46,02,10,1, 11.8,1,1, 7.469, 10602.464, 136.313, 52524.526 18/11/14,23:25:46,03,10,1, 11.8,1,1, 7.469, 10602.468, 136.285, 52524.535 18/11/14,23:25:46,04,10,1, 11.8,1,1, 7.469, 10602.461, 136.299, 52524.536 18/11/14,23:25:46,05,10,1, 11.8,1,1, 7.469, 10602.465, 136.313, 52524.475 18/11/14,23:25:46,06,10,1, 11.8,1,1, 7.469, 10602.446, 136.299, 52524.520 18/11/14,23:25:46,07,10,1, 11.8,1,1, 7.469, 10602.461, 136.318, 52524.555 18/11/14,23:25:46,08,10,1, 11.8,1,1, 7.469, 10602.456, 136.281, 52524.531 18/11/14,23:25:46,09,10,1, 11.8,1,1, 7.469, 10602.466, 136.288, 52524.610 18/11/14,23:25:46,10,10,1, 11.8,1,1, 7.469, 10602.428, 136.314, 52524.491 18/11/14,23:25:46,11,10,1, 11.8,1,1, 7.469, 10602.421, 136.293, 52524.508 18/11/14,23:25:46,12,10,1, 11.8,1,1, 7.469, 10602.411, 136.304, 52524.517 18/11/14,23:25:46,13,10,1, 11.8,1,1, 7.469, 10602.464, 136.296, 52524.526 18/11/14,23:25:46,14,10,1, 11.8,1,1, 7.469, 10602.437, 136.345, 52524.571 18/11/14,23:25:46,15,10,1, 11.8,1,1, 7.469, 10602.482, 136.335, 52524.649 18/11/14,23:25:46,16,10,1, 11.8,1,1, 7.469, 10602.422, 136.338, 52524.584 18/11/14,23:25:46,17,10,1, 11.8,1,1, 7.469, 10602.438, 136.321, 52524.581 18/11/14,23:25:46,18,10,1, 11.8,1,1, 7.469, 10602.422, 136.306, 52524.576 18/11/14,23:25:46,19,10,1, 11.8,1,1, 7.469, 10602.446, 136.325, 52524.564 18/11/14,23:25:47,00,10,1, 11.9,1,1, 7.472, 10602.446, 136.325, 52524.564 18/11/14,23:25:47,01,10,1, 11.9,1,1, 7.472, 10602.435, 136.321, 52524.519 18/11/14,23:25:47,02,10,1, 11.9,1,1, 7.472, 10602.428, 136.340, 52524.509 18/11/14,23:25:47,03,10,1, 11.9,1,1, 7.472, 10602.441, 136.337, 52524.572 18/11/14,23:25:47,04,10,1, 11.9,1,1, 7.472, 10602.441, 136.349, 52524.529 18/11/14,23:25:47,05,10,1, 11.9,1,1, 7.472, 10602.445, 136.331, 52524.519 18/11/14,23:25:47,06,10,1, 11.9,1,1, 7.472, 10602.417, 136.342, 52524.505 18/11/14,23:25:47,07,10,1, 11.9,1,1, 7.472, 10602.443, 136.369, 52524.562 18/11/14,23:25:47,08,10,1, 11.9,1,1, 7.472, 10602.436, 136.345, 52524.534 18/11/14,23:25:47,09,10,1, 11.9,1,1, 7.472, 10602.424, 136.332, 52524.525 18/11/14,23:25:47,10,10,1, 11.9,1,1, 7.472, 10602.424, 136.325, 52524.546 18/11/14,23:25:47,11,10,1, 11.9,1,1, 7.472, 10602.418, 136.318, 52524.487 18/11/14,23:25:47,12,10,1, 11.9,1,1, 7.472, 10602.435, 136.351, 52524.542 18/11/14,23:25:47,13,10,1, 11.9,1,1, 7.472, 10602.433, 136.347, 52524.528 18/11/14,23:25:47,14,10,1, 11.9,1,1, 7.472, 10602.426, 136.319, 52524.518 18/11/14,23:25:47,15,10,1, 11.9,1,1, 7.472, 10602.449, 136.356, 52524.495 18/11/14,23:25:47,16,10,1, 11.9,1,1, 7.472, 10602.457, 136.369, 52524.562 18/11/14,23:25:47,17,10,1, 11.9,1,1, 7.472, 10602.439, 136.345, 52524.518 18/11/14,23:25:47,18,10,1, 11.9,1,1, 7.472, 10602.433, 136.330, 52524.561 18/11/14,23:25:47,19,10,1, 11.9,1,1, 7.472, 10602.441, 136.316, 52524.541 18/11/14,23:25:48,00,10,1, 11.9,1,1, 7.472, 10602.437, 136.316, 52524.541 18/11/14,23:25:48,01,10,1, 11.9,1,1, 7.472, 10602.433, 136.341, 52524.376 18/11/14,23:25:48,02,10,1, 11.9,1,1, 7.472, 10602.432, 136.312, 52524.494 18/11/14,23:25:48,03,10,1, 11.9,1,1, 7.472, 10602.395, 136.305, 52524.530 18/11/14,23:25:48,04,10,1, 11.9,1,1, 7.472, 10602.419, 136.334, 52524.576 18/11/14,23:25:48,05,10,1, 11.9,1,1, 7.472, 10602.424, 136.338, 52524.518 18/11/14,23:25:48,06,10,1, 11.9,1,1, 7.472, 10602.437, 136.363, 52524.546 18/11/14,23:25:48,07,10,1, 11.9,1,1, 7.472, 10602.418, 136.339, 52524.531 18/11/14,23:25:48,08,10,1, 11.9,1,1, 7.472, 10602.414, 136.372, 52524.529 18/11/14,23:25:48,09,10,1, 11.9,1,1, 7.472, 10602.416, 136.359, 52524.573 18/11/14,23:25:48,10,10,1, 11.9,1,1, 7.472, 10602.405, 136.305, 52524.498 18/11/14,23:25:48,11,10,1, 11.9,1,1, 7.472, 10602.450, 136.380, 52524.648 18/11/14,23:25:48,12,10,1, 11.9,1,1, 7.472, 10602.392, 136.315, 52524.304 18/11/14,23:25:48,13,10,1, 11.9,1,1, 7.472, 10602.413, 136.391, 52524.630 18/11/14,23:25:48,14,10,1, 11.9,1,1, 7.472, 10602.394, 136.348, 52524.562 18/11/14,23:25:48,15,10,1, 11.9,1,1, 7.472, 10602.398, 136.373, 52524.572 18/11/14,23:25:48,16,10,1, 11.9,1,1, 7.472, 10602.400, 136.376, 52524.566 18/11/14,23:25:48,17,10,1, 11.9,1,1, 7.472, 10602.418, 136.349, 52524.533 18/11/14,23:25:48,18,10,1, 11.9,1,1, 7.472, 10602.397, 136.378, 52524.557 18/11/14,23:25:48,19,10,1, 11.9,1,1, 7.472, 10602.413, 136.336, 52524.556 18/11/14,23:25:49,00,10,1, 11.9,1,1, 7.469, 10602.412, 136.336, 52524.556 18/11/14,23:25:49,01,10,1, 11.9,1,1, 7.469, 10602.403, 136.382, 52524.585 18/11/14,23:25:49,02,10,1, 11.9,1,1, 7.469, 10602.400, 136.343, 52524.563 18/11/14,23:25:49,03,10,1, 11.9,1,1, 7.469, 10602.396, 136.340, 52524.541 18/11/14,23:25:49,04,10,1, 11.9,1,1, 7.469, 10602.401, 136.372, 52524.538 18/11/14,23:25:49,05,10,1, 11.9,1,1, 7.469, 10602.393, 136.371, 52524.499 18/11/14,23:25:49,06,10,1, 11.9,1,1, 7.469, 10602.403, 136.344, 52524.555 18/11/14,23:25:49,07,10,1, 11.9,1,1, 7.469, 10602.378, 136.348, 52524.536 18/11/14,23:25:49,08,10,1, 11.9,1,1, 7.469, 10602.420, 136.349, 52524.561 18/11/14,23:25:49,09,10,1, 11.9,1,1, 7.469, 10602.392, 136.377, 52524.528 18/11/14,23:25:49,10,10,1, 11.9,1,1, 7.469, 10602.399, 136.349, 52524.560 18/11/14,23:25:49,11,10,1, 11.9,1,1, 7.469, 10602.394, 136.381, 52524.554 18/11/14,23:25:49,12,10,1, 11.9,1,1, 7.469, 10602.372, 136.368, 52524.557 18/11/14,23:25:49,13,10,1, 11.9,1,1, 7.469, 10602.404, 136.366, 52524.542 18/11/14,23:25:49,14,10,1, 11.9,1,1, 7.469, 10602.405, 136.369, 52524.562 18/11/14,23:25:49,15,10,1, 11.9,1,1, 7.469, 10602.403, 136.362, 52524.548 18/11/14,23:25:49,16,10,1, 11.9,1,1, 7.469, 10602.391, 136.367, 52524.533 18/11/14,23:25:49,17,10,1, 11.9,1,1, 7.469, 10602.370, 136.386, 52524.510 18/11/14,23:25:49,18,10,1, 11.9,1,1, 7.469, 10602.372, 136.356, 52524.544 18/11/14,23:25:49,19,10,1, 11.9,1,1, 7.469, 10602.403, 136.388, 52524.539 18/11/14,23:25:50,00,09,1, 11.9,1,1, 7.469, 10602.396, 136.388, 52524.539 18/11/14,23:25:50,01,09,1, 11.9,1,1, 7.469, 10602.388, 136.390, 52524.548 18/11/14,23:25:50,02,09,1, 11.9,1,1, 7.469, 10602.393, 136.374, 52524.543 18/11/14,23:25:50,03,09,1, 11.9,1,1, 7.469, 10602.367, 136.388, 52524.522 18/11/14,23:25:50,04,09,1, 11.9,1,1, 7.469, 10602.366, 136.384, 52524.522 18/11/14,23:25:50,05,09,1, 11.9,1,1, 7.469, 10602.394, 136.389, 52524.541 18/11/14,23:25:50,06,09,1, 11.9,1,1, 7.469, 10602.391, 136.401, 52524.555 18/11/14,23:25:50,07,09,1, 11.9,1,1, 7.469, 10602.370, 136.357, 52524.545 18/11/14,23:25:50,08,09,1, 11.9,1,1, 7.469, 10602.368, 136.369, 52524.540 18/11/14,23:25:50,09,09,1, 11.9,1,1, 7.469, 10602.384, 136.390, 52524.587 18/11/14,23:25:50,10,09,1, 11.9,1,1, 7.469, 10602.391, 136.362, 52524.536 18/11/14,23:25:50,11,09,1, 11.9,1,1, 7.469, 10602.371, 136.416, 52524.668 18/11/14,23:25:50,12,09,1, 11.9,1,1, 7.469, 10602.352, 136.355, 52524.507 18/11/14,23:25:50,13,09,1, 11.9,1,1, 7.469, 10602.350, 136.372, 52524.483 18/11/14,23:25:50,14,09,1, 11.9,1,1, 7.469, 10602.366, 136.395, 52524.510 18/11/14,23:25:50,15,09,1, 11.9,1,1, 7.469, 10602.355, 136.371, 52524.497 18/11/14,23:25:50,16,09,1, 11.9,1,1, 7.469, 10602.377, 136.390, 52524.551 18/11/14,23:25:50,17,09,1, 11.9,1,1, 7.469, 10602.368, 136.378, 52524.510 18/11/14,23:25:50,18,09,1, 11.9,1,1, 7.469, 10602.348, 136.396, 52524.534 18/11/14,23:25:50,19,09,1, 11.9,1,1, 7.469, 10602.375, 136.406, 52524.578 18/11/14,23:25:51,00,10,1, 11.9,1,1, 7.470, 10602.371, 136.406, 52524.578 18/11/14,23:25:51,01,10,1, 11.9,1,1, 7.470, 10602.349, 136.410, 52524.547 18/11/14,23:25:51,02,10,1, 11.9,1,1, 7.470, 10602.368, 136.390, 52524.504 18/11/14,23:25:51,03,10,1, 11.9,1,1, 7.470, 10602.391, 136.406, 52524.548 18/11/14,23:25:51,04,10,1, 11.9,1,1, 7.470, 10602.358, 136.369, 52524.489 18/11/14,23:25:51,05,10,1, 11.9,1,1, 7.470, 10602.373, 136.432, 52524.551 18/11/14,23:25:51,06,10,1, 11.9,1,1, 7.470, 10602.362, 136.381, 52524.518 18/11/14,23:25:51,07,10,1, 11.9,1,1, 7.470, 10602.351, 136.400, 52524.526 18/11/14,23:25:51,08,10,1, 11.9,1,1, 7.470, 10602.333, 136.418, 52524.548 18/11/14,23:25:51,09,10,1, 11.9,1,1, 7.470, 10602.345, 136.420, 52524.504 18/11/14,23:25:51,10,10,1, 11.9,1,1, 7.470, 10602.331, 136.394, 52524.511 18/11/14,23:25:51,11,10,1, 11.9,1,1, 7.470, 10602.365, 136.442, 52524.560 18/11/14,23:25:51,12,10,1, 11.9,1,1, 7.470, 10602.371, 136.406, 52524.539 18/11/14,23:25:51,13,10,1, 11.9,1,1, 7.470, 10602.336, 136.427, 52524.517 18/11/14,23:25:51,14,10,1, 11.9,1,1, 7.470, 10602.346, 136.414, 52524.562 18/11/14,23:25:51,15,10,1, 11.9,1,1, 7.470, 10602.346, 136.408, 52524.531 18/11/14,23:25:51,16,10,1, 11.9,1,1, 7.470, 10602.337, 136.429, 52524.553 18/11/14,23:25:51,17,10,1, 11.9,1,1, 7.470, 10602.344, 136.420, 52524.572 18/11/14,23:25:51,18,10,1, 11.9,1,1, 7.470, 10602.349, 136.416, 52524.562 18/11/14,23:25:51,19,10,1, 11.9,1,1, 7.470, 10602.323, 136.425, 52524.535 18/11/14,23:25:52,00,10,1, 11.9,1,1, 7.472, 10602.320, 136.425, 52524.535 18/11/14,23:25:52,01,10,1, 11.9,1,1, 7.472, 10602.331, 136.381, 52524.508 18/11/14,23:25:52,02,10,1, 11.9,1,1, 7.472, 10602.340, 136.430, 52524.552 18/11/14,23:25:52,03,10,1, 11.9,1,1, 7.472, 10602.333, 136.427, 52524.550 18/11/14,23:25:52,04,10,1, 11.9,1,1, 7.472, 10602.373, 136.427, 52524.555 18/11/14,23:25:52,05,10,1, 11.9,1,1, 7.472, 10602.370, 136.423, 52524.319 18/11/14,23:25:52,06,10,1, 11.9,1,1, 7.472, 10602.326, 136.427, 52524.533 18/11/14,23:25:52,07,10,1, 11.9,1,1, 7.472, 10602.314, 136.448, 52524.570 18/11/14,23:25:52,08,10,1, 11.9,1,1, 7.472, 10602.315, 136.427, 52524.566 18/11/14,23:25:52,09,10,1, 11.9,1,1, 7.472, 10602.308, 136.450, 52524.555 18/11/14,23:25:52,10,10,1, 11.9,1,1, 7.472, 10602.324, 136.431, 52524.547 18/11/14,23:25:52,11,10,1, 11.9,1,1, 7.472, 10602.310, 136.454, 52524.565 18/11/14,23:25:52,12,10,1, 11.9,1,1, 7.472, 10602.322, 136.437, 52524.541 18/11/14,23:25:52,13,10,1, 11.9,1,1, 7.472, 10602.322, 136.462, 52524.559 18/11/14,23:25:52,14,10,1, 11.9,1,1, 7.472, 10602.305, 136.451, 52524.540 18/11/14,23:25:52,15,10,1, 11.9,1,1, 7.472, 10602.319, 136.429, 52524.576 18/11/14,23:25:52,16,10,1, 11.9,1,1, 7.472, 10602.329, 136.458, 52524.578 18/11/14,23:25:52,17,10,1, 11.9,1,1, 7.472, 10602.339, 136.434, 52524.543 18/11/14,23:25:52,18,10,1, 11.9,1,1, 7.472, 10602.302, 136.427, 52524.531 18/11/14,23:25:52,19,10,1, 11.9,1,1, 7.472, 10602.322, 136.455, 52524.568 18/11/14,23:25:53,00,09,1, 11.9,1,1, 7.469, 10602.320, 136.455, 52524.568 18/11/14,23:25:53,01,09,1, 11.9,1,1, 7.469, 10602.331, 136.479, 52524.583 18/11/14,23:25:53,02,09,1, 11.9,1,1, 7.469, 10602.326, 136.454, 52524.600 18/11/14,23:25:53,03,09,1, 11.9,1,1, 7.469, 10602.333, 136.469, 52524.566 18/11/14,23:25:53,04,09,1, 11.9,1,1, 7.469, 10602.314, 136.489, 52524.614 18/11/14,23:25:53,05,09,1, 11.9,1,1, 7.469, 10602.302, 136.411, 52524.540 18/11/14,23:25:53,06,09,1, 11.9,1,1, 7.469, 10602.327, 136.474, 52524.617 18/11/14,23:25:53,07,09,1, 11.9,1,1, 7.469, 10602.345, 136.505, 52524.633 18/11/14,23:25:53,08,09,1, 11.9,1,1, 7.469, 10602.329, 136.488, 52524.594 18/11/14,23:25:53,09,09,1, 11.9,1,1, 7.469, 10602.338, 136.499, 52524.629 18/11/14,23:25:53,10,09,1, 11.9,1,1, 7.469, 10602.326, 136.501, 52524.621 18/11/14,23:25:53,11,09,1, 11.9,1,1, 7.469, 10602.341, 136.498, 52524.630 18/11/14,23:25:53,12,09,1, 11.9,1,1, 7.469, 10602.305, 136.479, 52524.590 18/11/14,23:25:53,13,09,1, 11.9,1,1, 7.469, 10602.287, 136.469, 52524.587 18/11/14,23:25:53,14,09,1, 11.9,1,1, 7.469, 10602.289, 136.470, 52524.580 18/11/14,23:25:53,15,09,1, 11.9,1,1, 7.469, 10602.321, 136.503, 52524.604 18/11/14,23:25:53,16,09,1, 11.9,1,1, 7.469, 10602.333, 136.490, 52524.690 18/11/14,23:25:53,17,09,1, 11.9,1,1, 7.469, 10602.314, 136.487, 52524.686 18/11/14,23:25:53,18,09,1, 11.9,1,1, 7.469, 10602.283, 136.490, 52524.609 18/11/14,23:25:53,19,09,1, 11.9,1,1, 7.469, 10602.285, 136.467, 52524.589 18/11/14,23:25:54,00,09,1, 11.8,1,1, 7.469, 10602.279, 136.467, 52524.589 18/11/14,23:25:54,01,09,1, 11.8,1,1, 7.469, 10602.308, 136.494, 52524.599 18/11/14,23:25:54,02,09,1, 11.8,1,1, 7.469, 10602.306, 136.493, 52524.572 18/11/14,23:25:54,03,09,1, 11.8,1,1, 7.469, 10602.292, 136.504, 52524.604 18/11/14,23:25:54,04,09,1, 11.8,1,1, 7.469, 10602.291, 136.497, 52524.587 18/11/14,23:25:54,05,09,1, 11.8,1,1, 7.469, 10602.294, 136.517, 52524.606 18/11/14,23:25:54,06,09,1, 11.8,1,1, 7.469, 10602.294, 136.518, 52524.597 18/11/14,23:25:54,07,09,1, 11.8,1,1, 7.469, 10602.271, 136.506, 52524.593 18/11/14,23:25:54,08,09,1, 11.8,1,1, 7.469, 10602.295, 136.483, 52524.582 18/11/14,23:25:54,09,09,1, 11.8,1,1, 7.469, 10602.293, 136.501, 52524.601 18/11/14,23:25:54,10,09,1, 11.8,1,1, 7.469, 10602.266, 136.485, 52524.597 18/11/14,23:25:54,11,09,1, 11.8,1,1, 7.469, 10602.286, 136.509, 52524.577 18/11/14,23:25:54,12,09,1, 11.8,1,1, 7.469, 10602.272, 136.516, 52524.567 18/11/14,23:25:54,13,09,1, 11.8,1,1, 7.469, 10602.280, 136.503, 52524.561 18/11/14,23:25:54,14,09,1, 11.8,1,1, 7.469, 10602.300, 136.499, 52524.586 18/11/14,23:25:54,15,09,1, 11.8,1,1, 7.469, 10602.292, 136.536, 52524.603 18/11/14,23:25:54,16,09,1, 11.8,1,1, 7.469, 10602.293, 136.498, 52524.546 18/11/14,23:25:54,17,09,1, 11.8,1,1, 7.469, 10602.300, 136.491, 52524.559 18/11/14,23:25:54,18,09,1, 11.8,1,1, 7.469, 10602.291, 136.495, 52524.572 18/11/14,23:25:54,19,09,1, 11.8,1,1, 7.469, 10602.298, 136.495, 52524.574 18/11/14,23:25:55,00,09,1, 11.9,1,1, 7.468, 10602.295, 136.495, 52524.574 18/11/14,23:25:55,01,09,1, 11.9,1,1, 7.468, 10602.301, 136.500, 52524.580 18/11/14,23:25:55,02,09,1, 11.9,1,1, 7.468, 10602.322, 136.520, 52524.592 18/11/14,23:25:55,03,09,1, 11.9,1,1, 7.468, 10602.272, 136.510, 52524.605 18/11/14,23:25:55,04,09,1, 11.9,1,1, 7.468, 10602.293, 136.499, 52524.589 18/11/14,23:25:55,05,09,1, 11.9,1,1, 7.468, 10602.313, 136.526, 52524.618 18/11/14,23:25:55,06,09,1, 11.9,1,1, 7.468, 10602.286, 136.501, 52524.591 18/11/14,23:25:55,07,09,1, 11.9,1,1, 7.468, 10602.285, 136.520, 52524.582 18/11/14,23:25:55,08,09,1, 11.9,1,1, 7.468, 10602.303, 136.522, 52524.597 18/11/14,23:25:55,09,09,1, 11.9,1,1, 7.468, 10602.307, 136.525, 52524.619 18/11/14,23:25:55,10,09,1, 11.9,1,1, 7.468, 10602.291, 136.524, 52524.646 18/11/14,23:25:55,11,09,1, 11.9,1,1, 7.468, 10602.297, 136.492, 52524.572 18/11/14,23:25:55,12,09,1, 11.9,1,1, 7.468, 10602.287, 136.510, 52524.592 18/11/14,23:25:55,13,09,1, 11.9,1,1, 7.468, 10602.304, 136.520, 52524.571 18/11/14,23:25:55,14,09,1, 11.9,1,1, 7.468, 10602.293, 136.501, 52524.609 18/11/14,23:25:55,15,09,1, 11.9,1,1, 7.468, 10602.275, 136.518, 52524.619 18/11/14,23:25:55,16,09,1, 11.9,1,1, 7.468, 10602.288, 136.494, 52524.599 18/11/14,23:25:55,17,09,1, 11.9,1,1, 7.468, 10602.290, 136.515, 52524.585 18/11/14,23:25:55,18,09,1, 11.9,1,1, 7.468, 10602.270, 136.509, 52524.579 18/11/14,23:25:55,19,09,1, 11.9,1,1, 7.468, 10602.277, 136.519, 52524.601 18/11/14,23:25:56,00,08,1, 11.8,1,1, 7.467, 10602.270, 136.519, 52524.601 18/11/14,23:25:56,01,08,1, 11.8,1,1, 7.467, 10602.286, 136.534, 52524.635 18/11/14,23:25:56,02,08,1, 11.8,1,1, 7.467, 10602.265, 136.508, 52524.644 18/11/14,23:25:56,03,08,1, 11.8,1,1, 7.467, 10602.270, 136.534, 52524.643 18/11/14,23:25:56,04,08,1, 11.8,1,1, 7.467, 10602.279, 136.544, 52524.608 18/11/14,23:25:56,05,08,1, 11.8,1,1, 7.467, 10602.270, 136.514, 52524.596 18/11/14,23:25:56,06,08,1, 11.8,1,1, 7.467, 10602.267, 136.523, 52524.648 18/11/14,23:25:56,07,08,1, 11.8,1,1, 7.467, 10602.270, 136.535, 52524.638 18/11/14,23:25:56,08,08,1, 11.8,1,1, 7.467, 10602.260, 136.543, 52524.616 18/11/14,23:25:56,09,08,1, 11.8,1,1, 7.467, 10602.268, 136.544, 52524.646 18/11/14,23:25:56,10,08,1, 11.8,1,1, 7.467, 10602.270, 136.520, 52524.612 18/11/14,23:25:56,11,08,1, 11.8,1,1, 7.467, 10602.272, 136.546, 52524.607 18/11/14,23:25:56,12,08,1, 11.8,1,1, 7.467, 10602.264, 136.569, 52524.629 18/11/14,23:25:56,13,08,1, 11.8,1,1, 7.467, 10602.278, 136.556, 52524.622 18/11/14,23:25:56,14,08,1, 11.8,1,1, 7.467, 10602.249, 136.554, 52524.604 18/11/14,23:25:56,15,08,1, 11.8,1,1, 7.467, 10602.263, 136.580, 52524.618 18/11/14,23:25:56,16,08,1, 11.8,1,1, 7.467, 10602.244, 136.523, 52524.565 18/11/14,23:25:56,17,08,1, 11.8,1,1, 7.467, 10602.262, 136.568, 52524.609 18/11/14,23:25:56,18,08,1, 11.8,1,1, 7.467, 10602.227, 136.542, 52524.611 18/11/14,23:25:56,19,08,1, 11.8,1,1, 7.467, 10602.235, 136.568, 52524.583 18/11/14,23:25:57,00,09,1, 11.9,1,1, 7.467, 10602.229, 136.568, 52524.583 18/11/14,23:25:57,01,09,1, 11.9,1,1, 7.467, 10602.242, 136.556, 52524.571 18/11/14,23:25:57,02,09,1, 11.9,1,1, 7.467, 10602.245, 136.575, 52524.579 18/11/14,23:25:57,03,09,1, 11.9,1,1, 7.467, 10602.258, 136.603, 52524.628 18/11/14,23:25:57,04,09,1, 11.9,1,1, 7.467, 10602.237, 136.562, 52524.537 18/11/14,23:25:57,05,09,1, 11.9,1,1, 7.467, 10602.276, 136.567, 52524.609 18/11/14,23:25:57,06,09,1, 11.9,1,1, 7.467, 10602.241, 136.567, 52524.529 18/11/14,23:25:57,07,09,1, 11.9,1,1, 7.467, 10602.247, 136.541, 52524.527 18/11/14,23:25:57,08,09,1, 11.9,1,1, 7.467, 10602.241, 136.585, 52524.586 18/11/14,23:25:57,09,09,1, 11.9,1,1, 7.467, 10602.284, 136.568, 52524.613 18/11/14,23:25:57,10,09,1, 11.9,1,1, 7.467, 10602.253, 136.572, 52524.640 18/11/14,23:25:57,11,09,1, 11.9,1,1, 7.467, 10602.250, 136.595, 52524.631 18/11/14,23:25:57,12,09,1, 11.9,1,1, 7.467, 10602.253, 136.595, 52524.629 18/11/14,23:25:57,13,09,1, 11.9,1,1, 7.467, 10602.255, 136.585, 52524.607 18/11/14,23:25:57,14,09,1, 11.9,1,1, 7.467, 10602.247, 136.563, 52524.641 18/11/14,23:25:57,15,09,1, 11.9,1,1, 7.467, 10602.254, 136.544, 52524.599 18/11/14,23:25:57,16,09,1, 11.9,1,1, 7.467, 10602.272, 136.575, 52524.662 18/11/14,23:25:57,17,09,1, 11.9,1,1, 7.467, 10602.257, 136.578, 52524.631 18/11/14,23:25:57,18,09,1, 11.9,1,1, 7.467, 10602.239, 136.584, 52524.520 18/11/14,23:25:57,19,09,1, 11.9,1,1, 7.467, 10602.264, 136.577, 52524.604 18/11/14,23:25:58,00,08,1, 11.9,1,1, 7.467, 10602.262, 136.577, 52524.604 18/11/14,23:25:58,01,08,1, 11.9,1,1, 7.467, 10602.236, 136.578, 52524.771 18/11/14,23:25:58,02,08,1, 11.9,1,1, 7.467, 10602.204, 136.579, 52524.574 18/11/14,23:25:58,03,08,1, 11.9,1,1, 7.467, 10602.223, 136.588, 52524.584 18/11/14,23:25:58,04,08,1, 11.9,1,1, 7.467, 10602.230, 136.605, 52524.576 18/11/14,23:25:58,05,08,1, 11.9,1,1, 7.467, 10602.247, 136.622, 52524.605 18/11/14,23:25:58,06,08,1, 11.9,1,1, 7.467, 10602.247, 136.584, 52524.620 18/11/14,23:25:58,07,08,1, 11.9,1,1, 7.467, 10602.267, 136.623, 52524.586 18/11/14,23:25:58,08,08,1, 11.9,1,1, 7.467, 10602.234, 136.564, 52524.587 18/11/14,23:25:58,09,08,1, 11.9,1,1, 7.467, 10602.238, 136.590, 52524.593 18/11/14,23:25:58,10,08,1, 11.9,1,1, 7.467, 10602.211, 136.614, 52524.596 18/11/14,23:25:58,11,08,1, 11.9,1,1, 7.467, 10602.240, 136.609, 52524.652 18/11/14,23:25:58,12,08,1, 11.9,1,1, 7.467, 10602.239, 136.599, 52524.634 18/11/14,23:25:58,13,08,1, 11.9,1,1, 7.467, 10602.221, 136.563, 52524.604 18/11/14,23:25:58,14,08,1, 11.9,1,1, 7.467, 10602.252, 136.611, 52524.688 18/11/14,23:25:58,15,08,1, 11.9,1,1, 7.467, 10602.190, 136.606, 52524.743 18/11/14,23:25:58,16,08,1, 11.9,1,1, 7.467, 10602.277, 136.640, 52524.634 18/11/14,23:25:58,17,08,1, 11.9,1,1, 7.467, 10602.269, 136.603, 52524.645 18/11/14,23:25:58,18,08,1, 11.9,1,1, 7.467, 10602.220, 136.595, 52524.652 18/11/14,23:25:58,19,08,1, 11.9,1,1, 7.467, 10602.232, 136.596, 52524.591 18/11/14,23:25:59,00,08,1, 11.9,1,1, 7.463, 10602.229, 136.596, 52524.591 18/11/14,23:25:59,01,08,1, 11.9,1,1, 7.463, 10602.233, 136.604, 52524.647 18/11/14,23:25:59,02,08,1, 11.9,1,1, 7.463, 10602.233, 136.630, 52524.630 18/11/14,23:25:59,03,08,1, 11.9,1,1, 7.463, 10602.219, 136.630, 52524.643 18/11/14,23:25:59,04,08,1, 11.9,1,1, 7.463, 10602.206, 136.601, 52524.615 18/11/14,23:25:59,05,08,1, 11.9,1,1, 7.463, 10602.243, 136.602, 52524.633 18/11/14,23:25:59,06,08,1, 11.9,1,1, 7.463, 10602.207, 136.590, 52524.617 18/11/14,23:25:59,07,08,1, 11.9,1,1, 7.463, 10602.206, 136.588, 52524.597 18/11/14,23:25:59,08,08,1, 11.9,1,1, 7.463, 10602.246, 136.591, 52524.618 18/11/14,23:25:59,09,08,1, 11.9,1,1, 7.463, 10602.211, 136.616, 52524.608 18/11/14,23:25:59,10,08,1, 11.9,1,1, 7.463, 10602.215, 136.637, 52524.624 18/11/14,23:25:59,11,08,1, 11.9,1,1, 7.463, 10602.242, 136.645, 52524.668 18/11/14,23:25:59,12,08,1, 11.9,1,1, 7.463, 10602.231, 136.627, 52524.647 18/11/14,23:25:59,13,08,1, 11.9,1,1, 7.463, 10602.226, 136.649, 52524.667 18/11/14,23:25:59,14,08,1, 11.9,1,1, 7.463, 10602.225, 136.642, 52524.654 18/11/14,23:25:59,15,08,1, 11.9,1,1, 7.463, 10602.211, 136.608, 52524.652 18/11/14,23:25:59,16,08,1, 11.9,1,1, 7.463, 10602.199, 136.612, 52524.645 18/11/14,23:25:59,17,08,1, 11.9,1,1, 7.463, 10602.216, 136.659, 52524.686 18/11/14,23:25:59,18,08,1, 11.9,1,1, 7.463, 10602.207, 136.630, 52524.678 18/11/14,23:25:59,19,08,1, 11.9,1,1, 7.463, 10602.185, 136.619, 52524.675 18/11/14,23:26:00,00,10,1, 11.9,1,1, 7.467, 10602.179, 136.619, 52524.675 18/11/14,23:26:00,01,10,1, 11.9,1,1, 7.467, 10602.220, 136.664, 52524.614 18/11/14,23:26:00,02,10,1, 11.9,1,1, 7.467, 10602.216, 136.680, 52524.680 18/11/14,23:26:00,03,10,1, 11.9,1,1, 7.467, 10602.198, 136.618, 52524.606 18/11/14,23:26:00,04,10,1, 11.9,1,1, 7.467, 10602.168, 136.653, 52524.682 18/11/14,23:26:00,05,10,1, 11.9,1,1, 7.467, 10602.214, 136.631, 52524.630 18/11/14,23:26:00,06,10,1, 11.9,1,1, 7.467, 10602.188, 136.657, 52524.677 18/11/14,23:26:00,07,10,1, 11.9,1,1, 7.467, 10602.208, 136.673, 52524.674 18/11/14,23:26:00,08,10,1, 11.9,1,1, 7.467, 10602.204, 136.624, 52524.637 18/11/14,23:26:00,09,10,1, 11.9,1,1, 7.467, 10602.186, 136.646, 52524.667 18/11/14,23:26:00,10,10,1, 11.9,1,1, 7.467, 10602.190, 136.656, 52524.621 18/11/14,23:26:00,11,10,1, 11.9,1,1, 7.467, 10602.217, 136.661, 52524.693 18/11/14,23:26:00,12,10,1, 11.9,1,1, 7.467, 10602.177, 136.643, 52524.615 18/11/14,23:26:00,13,10,1, 11.9,1,1, 7.467, 10602.179, 136.661, 52524.665 18/11/14,23:26:00,14,10,1, 11.9,1,1, 7.467, 10602.171, 136.646, 52524.638 18/11/14,23:26:00,15,10,1, 11.9,1,1, 7.467, 10602.223, 136.661, 52524.696 18/11/14,23:26:00,16,10,1, 11.9,1,1, 7.467, 10602.203, 136.667, 52524.674 18/11/14,23:26:00,17,10,1, 11.9,1,1, 7.467, 10602.210, 136.678, 52524.676 18/11/14,23:26:00,18,10,1, 11.9,1,1, 7.467, 10602.189, 136.638, 52524.663 18/11/14,23:26:00,19,10,1, 11.9,1,1, 7.467, 10602.188, 136.689, 52524.696 18/11/14,23:26:01,00,08,1, 11.8,1,1, 7.465, 10602.187, 136.689, 52524.696 18/11/14,23:26:01,01,08,1, 11.8,1,1, 7.465, 10602.191, 136.681, 52524.644 18/11/14,23:26:01,02,08,1, 11.8,1,1, 7.465, 10602.192, 136.696, 52524.671 18/11/14,23:26:01,03,08,1, 11.8,1,1, 7.465, 10602.191, 136.718, 52524.687 18/11/14,23:26:01,04,08,1, 11.8,1,1, 7.465, 10602.159, 136.669, 52524.652 18/11/14,23:26:01,05,08,1, 11.8,1,1, 7.465, 10602.189, 136.709, 52524.666 18/11/14,23:26:01,06,08,1, 11.8,1,1, 7.465, 10602.169, 136.667, 52524.654 18/11/14,23:26:01,07,08,1, 11.8,1,1, 7.465, 10602.179, 136.687, 52524.684 18/11/14,23:26:01,08,08,1, 11.8,1,1, 7.465, 10602.174, 136.687, 52524.670 18/11/14,23:26:01,09,08,1, 11.8,1,1, 7.465, 10602.163, 136.672, 52524.641 18/11/14,23:26:01,10,08,1, 11.8,1,1, 7.465, 10602.169, 136.695, 52524.653 18/11/14,23:26:01,11,08,1, 11.8,1,1, 7.465, 10602.197, 136.695, 52524.657 18/11/14,23:26:01,12,08,1, 11.8,1,1, 7.465, 10602.162, 136.690, 52524.666 18/11/14,23:26:01,13,08,1, 11.8,1,1, 7.465, 10602.158, 136.702, 52524.683 18/11/14,23:26:01,14,08,1, 11.8,1,1, 7.465, 10602.177, 136.687, 52524.717 18/11/14,23:26:01,15,08,1, 11.8,1,1, 7.465, 10602.161, 136.725, 52524.702 18/11/14,23:26:01,16,08,1, 11.8,1,1, 7.465, 10602.152, 136.700, 52524.677 18/11/14,23:26:01,17,08,1, 11.8,1,1, 7.465, 10602.162, 136.748, 52524.687 18/11/14,23:26:01,18,08,1, 11.8,1,1, 7.465, 10602.151, 136.704, 52524.684 18/11/14,23:26:01,19,08,1, 11.8,1,1, 7.465, 10602.157, 136.684, 52524.651 18/11/14,23:26:02,00,08,1, 11.9,1,1, 7.467, 10602.154, 136.684, 52524.651 18/11/14,23:26:02,01,08,1, 11.9,1,1, 7.467, 10602.140, 136.700, 52524.635 18/11/14,23:26:02,02,08,1, 11.9,1,1, 7.467, 10602.149, 136.719, 52524.658 18/11/14,23:26:02,03,08,1, 11.9,1,1, 7.467, 10602.164, 136.721, 52524.657 18/11/14,23:26:02,04,08,1, 11.9,1,1, 7.467, 10602.156, 136.725, 52524.683 18/11/14,23:26:02,05,08,1, 11.9,1,1, 7.467, 10602.158, 136.748, 52524.648 18/11/14,23:26:02,06,08,1, 11.9,1,1, 7.467, 10602.147, 136.720, 52524.637 18/11/14,23:26:02,07,08,1, 11.9,1,1, 7.467, 10602.168, 136.739, 52524.645 18/11/14,23:26:02,08,08,1, 11.9,1,1, 7.467, 10602.166, 136.732, 52524.673 18/11/14,23:26:02,09,08,1, 11.9,1,1, 7.467, 10602.163, 136.745, 52524.664 18/11/14,23:26:02,10,08,1, 11.9,1,1, 7.467, 10602.165, 136.751, 52524.712 18/11/14,23:26:02,11,08,1, 11.9,1,1, 7.467, 10602.146, 136.719, 52524.672 18/11/14,23:26:02,12,08,1, 11.9,1,1, 7.467, 10602.150, 136.735, 52524.655 18/11/14,23:26:02,13,08,1, 11.9,1,1, 7.467, 10602.164, 136.731, 52524.663 18/11/14,23:26:02,14,08,1, 11.9,1,1, 7.467, 10602.138, 136.711, 52524.657 18/11/14,23:26:02,15,08,1, 11.9,1,1, 7.467, 10602.131, 136.769, 52524.645 18/11/14,23:26:02,16,08,1, 11.9,1,1, 7.467, 10602.159, 136.748, 52524.664 18/11/14,23:26:02,17,08,1, 11.9,1,1, 7.467, 10602.147, 136.748, 52524.676 18/11/14,23:26:02,18,08,1, 11.9,1,1, 7.467, 10602.130, 136.744, 52524.641 18/11/14,23:26:02,19,08,1, 11.9,1,1, 7.467, 10602.152, 136.738, 52524.663 18/11/14,23:26:03,00,08,1, 11.8,1,1, 7.470, 10602.145, 136.738, 52524.663 18/11/14,23:26:03,01,08,1, 11.8,1,1, 7.470, 10602.138, 136.759, 52524.785 18/11/14,23:26:03,02,08,1, 11.8,1,1, 7.470, 10602.146, 136.747, 52524.686 18/11/14,23:26:03,03,08,1, 11.8,1,1, 7.470, 10602.164, 136.756, 52524.697 18/11/14,23:26:03,04,08,1, 11.8,1,1, 7.470, 10602.128, 136.719, 52524.712 18/11/14,23:26:03,05,08,1, 11.8,1,1, 7.470, 10602.116, 136.739, 52524.664 18/11/14,23:26:03,06,08,1, 11.8,1,1, 7.470, 10602.148, 136.758, 52524.669 18/11/14,23:26:03,07,08,1, 11.8,1,1, 7.470, 10602.119, 136.762, 52524.678 18/11/14,23:26:03,08,08,1, 11.8,1,1, 7.470, 10602.132, 136.748, 52524.677 18/11/14,23:26:03,09,08,1, 11.8,1,1, 7.470, 10602.132, 136.742, 52524.619 18/11/14,23:26:03,10,08,1, 11.8,1,1, 7.470, 10602.113, 136.737, 52524.652 18/11/14,23:26:03,11,08,1, 11.8,1,1, 7.470, 10602.135, 136.749, 52524.639 18/11/14,23:26:03,12,08,1, 11.8,1,1, 7.470, 10602.124, 136.770, 52524.650 18/11/14,23:26:03,13,08,1, 11.8,1,1, 7.470, 10602.096, 136.746, 52524.629 18/11/14,23:26:03,14,08,1, 11.8,1,1, 7.470, 10602.127, 136.801, 52524.684 18/11/14,23:26:03,15,08,1, 11.8,1,1, 7.470, 10602.113, 136.782, 52524.634 18/11/14,23:26:03,16,08,1, 11.8,1,1, 7.470, 10602.119, 136.769, 52524.643 18/11/14,23:26:03,17,08,1, 11.8,1,1, 7.470, 10602.111, 136.771, 52524.639 18/11/14,23:26:03,18,08,1, 11.8,1,1, 7.470, 10602.116, 136.780, 52524.647 18/11/14,23:26:03,19,08,1, 11.8,1,1, 7.470, 10602.110, 136.775, 52524.689 18/11/14,23:26:04,00,08,1, 11.9,1,1, 7.468, 10602.103, 136.775, 52524.689 18/11/14,23:26:04,01,08,1, 11.9,1,1, 7.468, 10602.118, 136.786, 52524.673 18/11/14,23:26:04,02,08,1, 11.9,1,1, 7.468, 10602.091, 136.766, 52524.679 18/11/14,23:26:04,03,08,1, 11.9,1,1, 7.468, 10602.126, 136.772, 52524.673 18/11/14,23:26:04,04,08,1, 11.9,1,1, 7.468, 10602.107, 136.769, 52524.634 18/11/14,23:26:04,05,08,1, 11.9,1,1, 7.468, 10602.091, 136.781, 52524.642 18/11/14,23:26:04,06,08,1, 11.9,1,1, 7.468, 10602.079, 136.770, 52524.671 18/11/14,23:26:04,07,08,1, 11.9,1,1, 7.468, 10602.109, 136.782, 52524.679 18/11/14,23:26:04,08,08,1, 11.9,1,1, 7.468, 10602.105, 136.776, 52524.669 18/11/14,23:26:04,09,08,1, 11.9,1,1, 7.468, 10602.087, 136.778, 52524.621 18/11/14,23:26:04,10,08,1, 11.9,1,1, 7.468, 10602.099, 136.802, 52524.666 18/11/14,23:26:04,11,08,1, 11.9,1,1, 7.468, 10602.100, 136.787, 52524.654 18/11/14,23:26:04,12,08,1, 11.9,1,1, 7.468, 10602.101, 136.803, 52524.689 18/11/14,23:26:04,13,08,1, 11.9,1,1, 7.468, 10602.100, 136.769, 52524.686 18/11/14,23:26:04,14,08,1, 11.9,1,1, 7.468, 10602.111, 136.800, 52524.667 18/11/14,23:26:04,15,08,1, 11.9,1,1, 7.468, 10602.089, 136.763, 52524.667 18/11/14,23:26:04,16,08,1, 11.9,1,1, 7.468, 10602.094, 136.779, 52524.627 18/11/14,23:26:04,17,08,1, 11.9,1,1, 7.468, 10602.105, 136.764, 52524.654 18/11/14,23:26:04,18,08,1, 11.9,1,1, 7.468, 10602.121, 136.794, 52524.693 18/11/14,23:26:04,19,08,1, 11.9,1,1, 7.468, 10602.092, 136.789, 52524.671 18/11/14,23:26:05,00,09,1, 11.8,1,1, 7.468, 10602.087, 136.789, 52524.671 18/11/14,23:26:05,01,09,1, 11.8,1,1, 7.468, 10602.097, 136.804, 52524.698 18/11/14,23:26:05,02,09,1, 11.8,1,1, 7.468, 10602.088, 136.793, 52524.678 18/11/14,23:26:05,03,09,1, 11.8,1,1, 7.468, 10602.082, 136.816, 52524.739 18/11/14,23:26:05,04,09,1, 11.8,1,1, 7.468, 10602.072, 136.811, 52524.766 18/11/14,23:26:05,05,09,1, 11.8,1,1, 7.468, 10602.098, 136.817, 52524.706 18/11/14,23:26:05,06,09,1, 11.8,1,1, 7.468, 10602.093, 136.831, 52524.652 18/11/14,23:26:05,07,09,1, 11.8,1,1, 7.468, 10602.086, 136.828, 52524.768 18/11/14,23:26:05,08,09,1, 11.8,1,1, 7.468, 10602.083, 136.807, 52524.709 18/11/14,23:26:05,09,09,1, 11.8,1,1, 7.468, 10602.093, 136.827, 52524.746 18/11/14,23:26:05,10,09,1, 11.8,1,1, 7.468, 10602.078, 136.810, 52524.661 18/11/14,23:26:05,11,09,1, 11.8,1,1, 7.468, 10602.090, 136.834, 52524.664 18/11/14,23:26:05,12,09,1, 11.8,1,1, 7.468, 10602.083, 136.839, 52524.691 18/11/14,23:26:05,13,09,1, 11.8,1,1, 7.468, 10602.068, 136.833, 52524.709 18/11/14,23:26:05,14,09,1, 11.8,1,1, 7.468, 10602.069, 136.829, 52524.700 18/11/14,23:26:05,15,09,1, 11.8,1,1, 7.468, 10602.087, 136.851, 52524.706 18/11/14,23:26:05,16,09,1, 11.8,1,1, 7.468, 10602.070, 136.829, 52524.718 18/11/14,23:26:05,17,09,1, 11.8,1,1, 7.468, 10602.083, 136.854, 52524.751 18/11/14,23:26:05,18,09,1, 11.8,1,1, 7.468, 10602.044, 136.791, 52524.690 18/11/14,23:26:05,19,09,1, 11.8,1,1, 7.468, 10602.054, 136.879, 52524.687 18/11/14,23:26:06,00,08,1, 11.9,1,1, 7.465, 10602.053, 136.879, 52524.687 18/11/14,23:26:06,01,08,1, 11.9,1,1, 7.465, 10602.048, 136.834, 52524.723 18/11/14,23:26:06,02,08,1, 11.9,1,1, 7.465, 10602.045, 136.836, 52524.725 18/11/14,23:26:06,03,08,1, 11.9,1,1, 7.465, 10602.052, 136.845, 52524.734 18/11/14,23:26:06,04,08,1, 11.9,1,1, 7.465, 10602.065, 136.851, 52524.709 18/11/14,23:26:06,05,08,1, 11.9,1,1, 7.465, 10602.034, 136.805, 52524.707 18/11/14,23:26:06,06,08,1, 11.9,1,1, 7.465, 10602.045, 136.847, 52524.719 18/11/14,23:26:06,07,08,1, 11.9,1,1, 7.465, 10602.053, 136.866, 52524.724 18/11/14,23:26:06,08,08,1, 11.9,1,1, 7.465, 10602.055, 136.866, 52524.723 18/11/14,23:26:06,09,08,1, 11.9,1,1, 7.465, 10602.047, 136.883, 52524.730 18/11/14,23:26:06,10,08,1, 11.9,1,1, 7.465, 10602.056, 136.845, 52524.687 18/11/14,23:26:06,11,08,1, 11.9,1,1, 7.465, 10602.053, 136.847, 52524.744 18/11/14,23:26:06,12,08,1, 11.9,1,1, 7.465, 10602.024, 136.854, 52524.696 18/11/14,23:26:06,13,08,1, 11.9,1,1, 7.465, 10602.067, 136.854, 52524.753 18/11/14,23:26:06,14,08,1, 11.9,1,1, 7.465, 10602.057, 136.845, 52524.739 18/11/14,23:26:06,15,08,1, 11.9,1,1, 7.465, 10602.030, 136.846, 52524.732 18/11/14,23:26:06,16,08,1, 11.9,1,1, 7.465, 10602.004, 136.856, 52524.714 18/11/14,23:26:06,17,08,1, 11.9,1,1, 7.465, 10602.011, 136.867, 52524.694 18/11/14,23:26:06,18,08,1, 11.9,1,1, 7.465, 10602.057, 136.868, 52524.744 18/11/14,23:26:06,19,08,1, 11.9,1,1, 7.465, 10602.010, 136.867, 52524.698 18/11/14,23:26:07,00,09,1, 11.8,1,1, 7.470, 10602.003, 136.867, 52524.698 18/11/14,23:26:07,01,09,1, 11.8,1,1, 7.470, 10602.017, 136.868, 52524.719 18/11/14,23:26:07,02,09,1, 11.8,1,1, 7.470, 10602.019, 136.875, 52524.731 18/11/14,23:26:07,03,09,1, 11.8,1,1, 7.470, 10601.986, 136.880, 52524.707 18/11/14,23:26:07,04,09,1, 11.8,1,1, 7.470, 10602.049, 136.882, 52524.744 18/11/14,23:26:07,05,09,1, 11.8,1,1, 7.470, 10602.021, 136.892, 52524.754 18/11/14,23:26:07,06,09,1, 11.8,1,1, 7.470, 10602.002, 136.926, 52524.732 18/11/14,23:26:07,07,09,1, 11.8,1,1, 7.470, 10601.993, 136.887, 52524.726 18/11/14,23:26:07,08,09,1, 11.8,1,1, 7.470, 10601.992, 136.873, 52524.694 18/11/14,23:26:07,09,09,1, 11.8,1,1, 7.470, 10601.994, 136.877, 52524.717 18/11/14,23:26:07,10,09,1, 11.8,1,1, 7.470, 10602.006, 136.903, 52524.752 18/11/14,23:26:07,11,09,1, 11.8,1,1, 7.470, 10602.008, 136.873, 52524.693 18/11/14,23:26:07,12,09,1, 11.8,1,1, 7.470, 10601.982, 136.850, 52524.704 18/11/14,23:26:07,13,09,1, 11.8,1,1, 7.470, 10601.986, 136.901, 52524.700 18/11/14,23:26:07,14,09,1, 11.8,1,1, 7.470, 10602.016, 136.936, 52524.762 18/11/14,23:26:07,15,09,1, 11.8,1,1, 7.470, 10601.992, 136.890, 52524.716 18/11/14,23:26:07,16,09,1, 11.8,1,1, 7.470, 10601.968, 136.869, 52524.697 18/11/14,23:26:07,17,09,1, 11.8,1,1, 7.470, 10601.993, 136.836, 52524.699 18/11/14,23:26:07,18,09,1, 11.8,1,1, 7.470, 10602.015, 136.924, 52524.706 18/11/14,23:26:07,19,09,1, 11.8,1,1, 7.470, 10601.989, 136.854, 52524.678 18/11/14,23:26:08,00,08,1, 11.9,1,1, 7.468, 10601.987, 136.854, 52524.678 18/11/14,23:26:08,01,08,1, 11.9,1,1, 7.468, 10602.017, 136.902, 52524.765 18/11/14,23:26:08,02,08,1, 11.9,1,1, 7.468, 10601.967, 136.873, 52524.751 18/11/14,23:26:08,03,08,1, 11.9,1,1, 7.468, 10601.992, 136.859, 52524.725 18/11/14,23:26:08,04,08,1, 11.9,1,1, 7.468, 10601.987, 136.914, 52524.701 18/11/14,23:26:08,05,08,1, 11.9,1,1, 7.468, 10601.996, 136.926, 52524.749 18/11/14,23:26:08,06,08,1, 11.9,1,1, 7.468, 10601.963, 136.925, 52524.763 18/11/14,23:26:08,07,08,1, 11.9,1,1, 7.468, 10601.982, 136.881, 52524.709 18/11/14,23:26:08,08,08,1, 11.9,1,1, 7.468, 10601.985, 136.909, 52524.744 18/11/14,23:26:08,09,08,1, 11.9,1,1, 7.468, 10602.007, 136.959, 52524.775 18/11/14,23:26:08,10,08,1, 11.9,1,1, 7.468, 10601.983, 136.867, 52524.716 18/11/14,23:26:08,11,08,1, 11.9,1,1, 7.468, 10601.980, 136.918, 52524.724 18/11/14,23:26:08,12,08,1, 11.9,1,1, 7.468, 10601.975, 136.924, 52524.727 18/11/14,23:26:08,13,08,1, 11.9,1,1, 7.468, 10601.975, 136.923, 52524.738 18/11/14,23:26:08,14,08,1, 11.9,1,1, 7.468, 10601.954, 136.920, 52524.692 18/11/14,23:26:08,15,08,1, 11.9,1,1, 7.468, 10601.969, 136.911, 52524.678 18/11/14,23:26:08,16,08,1, 11.9,1,1, 7.468, 10601.978, 136.914, 52524.715 18/11/14,23:26:08,17,08,1, 11.9,1,1, 7.468, 10601.966, 136.929, 52524.696 18/11/14,23:26:08,18,08,1, 11.9,1,1, 7.468, 10601.974, 136.928, 52524.801 18/11/14,23:26:08,19,08,1, 11.9,1,1, 7.468, 10601.947, 136.902, 52524.690 18/11/14,23:26:09,00,08,1, 11.8,1,1, 7.470, 10601.945, 136.902, 52524.690 18/11/14,23:26:09,01,08,1, 11.8,1,1, 7.470, 10601.972, 136.926, 52524.751 18/11/14,23:26:09,02,08,1, 11.8,1,1, 7.470, 10601.941, 136.930, 52524.749 18/11/14,23:26:09,03,08,1, 11.8,1,1, 7.470, 10601.960, 136.923, 52524.717 18/11/14,23:26:09,04,08,1, 11.8,1,1, 7.470, 10601.953, 136.934, 52524.726 18/11/14,23:26:09,05,08,1, 11.8,1,1, 7.470, 10601.926, 136.947, 52524.790 18/11/14,23:26:09,06,08,1, 11.8,1,1, 7.470, 10601.966, 136.922, 52524.737 18/11/14,23:26:09,07,08,1, 11.8,1,1, 7.470, 10601.967, 136.949, 52524.729 18/11/14,23:26:09,08,08,1, 11.8,1,1, 7.470, 10601.934, 136.917, 52524.760 18/11/14,23:26:09,09,08,1, 11.8,1,1, 7.470, 10601.966, 136.951, 52524.783 18/11/14,23:26:09,10,08,1, 11.8,1,1, 7.470, 10601.962, 136.944, 52524.727 18/11/14,23:26:09,11,08,1, 11.8,1,1, 7.470, 10601.944, 136.923, 52524.696 18/11/14,23:26:09,12,08,1, 11.8,1,1, 7.470, 10601.952, 136.966, 52524.751 18/11/14,23:26:09,13,08,1, 11.8,1,1, 7.470, 10601.931, 136.921, 52524.783 18/11/14,23:26:09,14,08,1, 11.8,1,1, 7.470, 10601.937, 136.916, 52524.730 18/11/14,23:26:09,15,08,1, 11.8,1,1, 7.470, 10601.932, 136.934, 52524.744 18/11/14,23:26:09,16,08,1, 11.8,1,1, 7.470, 10601.924, 136.942, 52524.696 18/11/14,23:26:09,17,08,1, 11.8,1,1, 7.470, 10601.927, 136.943, 52524.739 18/11/14,23:26:09,18,08,1, 11.8,1,1, 7.470, 10601.909, 136.928, 52524.716 18/11/14,23:26:09,19,08,1, 11.8,1,1, 7.470, 10601.929, 136.962, 52524.780 18/11/14,23:26:10,00,07,1, 11.8,1,1, 7.464, 10601.928, 136.962, 52524.780 18/11/14,23:26:10,01,07,1, 11.8,1,1, 7.464, 10601.946, 136.917, 52524.488 18/11/14,23:26:10,02,07,1, 11.8,1,1, 7.464, 10601.899, 136.988, 52524.612 18/11/14,23:26:10,03,07,1, 11.8,1,1, 7.464, 10601.930, 136.925, 52524.722 18/11/14,23:26:10,04,07,1, 11.8,1,1, 7.464, 10601.906, 136.895, 52524.660 18/11/14,23:26:10,05,07,1, 11.8,1,1, 7.464, 10601.894, 136.907, 52524.621 18/11/14,23:26:10,06,07,1, 11.8,1,1, 7.464, 10601.892, 136.929, 52524.699 18/11/14,23:26:10,07,07,1, 11.8,1,1, 7.464, 10601.901, 136.904, 52524.701 18/11/14,23:26:10,08,07,1, 11.8,1,1, 7.464, 10601.905, 136.894, 52524.672 18/11/14,23:26:10,09,07,1, 11.8,1,1, 7.464, 10601.902, 136.946, 52524.658 18/11/14,23:26:10,10,07,1, 11.8,1,1, 7.464, 10601.906, 136.917, 52524.690 18/11/14,23:26:10,11,07,1, 11.8,1,1, 7.464, 10601.895, 136.922, 52524.709 18/11/14,23:26:10,12,07,1, 11.8,1,1, 7.464, 10601.889, 136.935, 52524.713 18/11/14,23:26:10,13,07,1, 11.8,1,1, 7.464, 10601.899, 136.909, 52524.677 18/11/14,23:26:10,14,07,1, 11.8,1,1, 7.464, 10601.881, 136.954, 52524.705 18/11/14,23:26:10,15,07,1, 11.8,1,1, 7.464, 10601.886, 136.926, 52524.680 18/11/14,23:26:10,16,07,1, 11.8,1,1, 7.464, 10601.878, 136.923, 52524.705 18/11/14,23:26:10,17,07,1, 11.8,1,1, 7.464, 10601.888, 136.916, 52524.708 18/11/14,23:26:10,18,07,1, 11.8,1,1, 7.464, 10601.873, 136.913, 52524.732 18/11/14,23:26:10,19,07,1, 11.8,1,1, 7.464, 10601.883, 136.900, 52524.699 18/11/14,23:26:11,00,07,1, 11.8,1,1, 7.466, 10601.878, 136.900, 52524.699 18/11/14,23:26:11,01,07,1, 11.8,1,1, 7.466, 10601.845, 136.944, 52524.671 18/11/14,23:26:11,02,07,1, 11.8,1,1, 7.466, 10601.881, 136.944, 52524.709 18/11/14,23:26:11,03,07,1, 11.8,1,1, 7.466, 10601.864, 136.938, 52524.693 18/11/14,23:26:11,04,07,1, 11.8,1,1, 7.466, 10601.876, 136.939, 52524.671 18/11/14,23:26:11,05,07,1, 11.8,1,1, 7.466, 10601.860, 136.958, 52524.683 18/11/14,23:26:11,06,07,1, 11.8,1,1, 7.466, 10601.861, 136.962, 52524.696 18/11/14,23:26:11,07,07,1, 11.8,1,1, 7.466, 10601.871, 136.952, 52524.697 18/11/14,23:26:11,08,07,1, 11.8,1,1, 7.466, 10601.850, 136.945, 52524.712 18/11/14,23:26:11,09,07,1, 11.8,1,1, 7.466, 10601.863, 136.936, 52524.689 18/11/14,23:26:11,10,07,1, 11.8,1,1, 7.466, 10601.831, 136.928, 52524.693 18/11/14,23:26:11,11,07,1, 11.8,1,1, 7.466, 10601.880, 136.956, 52524.687 18/11/14,23:26:11,12,07,1, 11.8,1,1, 7.466, 10601.853, 136.945, 52524.675 18/11/14,23:26:11,13,07,1, 11.8,1,1, 7.466, 10601.858, 136.945, 52524.718 18/11/14,23:26:11,14,07,1, 11.8,1,1, 7.466, 10601.840, 136.956, 52524.673 18/11/14,23:26:11,15,07,1, 11.8,1,1, 7.466, 10601.838, 136.949, 52524.708 18/11/14,23:26:11,16,07,1, 11.8,1,1, 7.466, 10601.846, 136.944, 52524.689 18/11/14,23:26:11,17,07,1, 11.8,1,1, 7.466, 10601.875, 136.967, 52524.705 18/11/14,23:26:11,18,07,1, 11.8,1,1, 7.466, 10601.863, 136.962, 52524.721 18/11/14,23:26:11,19,07,1, 11.8,1,1, 7.466, 10601.835, 136.968, 52524.742 18/11/14,23:26:12,00,07,1, 11.9,1,1, 7.466, 10601.828, 136.968, 52524.742 18/11/14,23:26:12,01,07,1, 11.9,1,1, 7.466, 10601.844, 136.965, 52524.680 18/11/14,23:26:12,02,07,1, 11.9,1,1, 7.466, 10601.823, 136.962, 52524.725 18/11/14,23:26:12,03,07,1, 11.9,1,1, 7.466, 10601.838, 136.976, 52524.699 18/11/14,23:26:12,04,07,1, 11.9,1,1, 7.466, 10601.832, 136.957, 52524.666 18/11/14,23:26:12,05,07,1, 11.9,1,1, 7.466, 10601.838, 136.954, 52524.645 18/11/14,23:26:12,06,07,1, 11.9,1,1, 7.466, 10601.823, 136.974, 52524.670 18/11/14,23:26:12,07,07,1, 11.9,1,1, 7.466, 10601.818, 136.946, 52524.650 18/11/14,23:26:12,08,07,1, 11.9,1,1, 7.466, 10601.808, 136.947, 52524.669 18/11/14,23:26:12,09,07,1, 11.9,1,1, 7.466, 10601.811, 136.969, 52524.716 18/11/14,23:26:12,10,07,1, 11.9,1,1, 7.466, 10601.801, 136.958, 52524.662 18/11/14,23:26:12,11,07,1, 11.9,1,1, 7.466, 10601.793, 136.979, 52524.655 18/11/14,23:26:12,12,07,1, 11.9,1,1, 7.466, 10601.808, 136.947, 52524.680 18/11/14,23:26:12,13,07,1, 11.9,1,1, 7.466, 10601.789, 136.977, 52524.640 18/11/14,23:26:12,14,07,1, 11.9,1,1, 7.466, 10601.791, 136.957, 52524.689 18/11/14,23:26:12,15,07,1, 11.9,1,1, 7.466, 10601.797, 136.960, 52524.682 18/11/14,23:26:12,16,07,1, 11.9,1,1, 7.466, 10601.790, 136.961, 52524.685 18/11/14,23:26:12,17,07,1, 11.9,1,1, 7.466, 10601.785, 136.981, 52524.684 18/11/14,23:26:12,18,07,1, 11.9,1,1, 7.466, 10601.778, 136.982, 52524.707 18/11/14,23:26:12,19,07,1, 11.9,1,1, 7.466, 10601.764, 136.969, 52524.682 18/11/14,23:26:13,00,07,1, 11.9,1,1, 7.467, 10601.761, 136.969, 52524.682 18/11/14,23:26:13,01,07,1, 11.9,1,1, 7.467, 10601.768, 136.973, 52524.700 18/11/14,23:26:13,02,07,1, 11.9,1,1, 7.467, 10601.779, 136.985, 52524.665 18/11/14,23:26:13,03,07,1, 11.9,1,1, 7.467, 10601.784, 136.969, 52524.695 18/11/14,23:26:13,04,07,1, 11.9,1,1, 7.467, 10601.746, 136.987, 52524.690 18/11/14,23:26:13,05,07,1, 11.9,1,1, 7.467, 10601.787, 136.957, 52524.683 18/11/14,23:26:13,06,07,1, 11.9,1,1, 7.467, 10601.780, 136.986, 52524.705 18/11/14,23:26:13,07,07,1, 11.9,1,1, 7.467, 10601.756, 136.981, 52524.657 18/11/14,23:26:13,08,07,1, 11.9,1,1, 7.467, 10601.763, 137.002, 52524.723 18/11/14,23:26:13,09,07,1, 11.9,1,1, 7.467, 10601.760, 136.973, 52524.666 18/11/14,23:26:13,10,07,1, 11.9,1,1, 7.467, 10601.740, 136.991, 52524.701 18/11/14,23:26:13,11,07,1, 11.9,1,1, 7.467, 10601.753, 136.981, 52524.661 18/11/14,23:26:13,12,07,1, 11.9,1,1, 7.467, 10601.739, 136.983, 52524.690 18/11/14,23:26:13,13,07,1, 11.9,1,1, 7.467, 10601.751, 136.991, 52524.686 18/11/14,23:26:13,14,07,1, 11.9,1,1, 7.467, 10601.764, 136.989, 52524.609 18/11/14,23:26:13,15,07,1, 11.9,1,1, 7.467, 10601.742, 137.007, 52524.700 18/11/14,23:26:13,16,07,1, 11.9,1,1, 7.467, 10601.722, 136.985, 52524.668 18/11/14,23:26:13,17,07,1, 11.9,1,1, 7.467, 10601.763, 137.021, 52524.682 18/11/14,23:26:13,18,07,1, 11.9,1,1, 7.467, 10601.741, 136.997, 52524.638 18/11/14,23:26:13,19,07,1, 11.9,1,1, 7.467, 10601.706, 136.995, 52524.683 18/11/14,23:26:14,00,07,1, 11.8,1,1, 7.468, 10601.703, 136.995, 52524.683 18/11/14,23:26:14,01,07,1, 11.8,1,1, 7.468, 10601.738, 136.979, 52524.655 18/11/14,23:26:14,02,07,1, 11.8,1,1, 7.468, 10601.733, 136.979, 52524.650 18/11/14,23:26:14,03,07,1, 11.8,1,1, 7.468, 10601.710, 137.005, 52524.691 18/11/14,23:26:14,04,07,1, 11.8,1,1, 7.468, 10601.735, 137.026, 52524.735 18/11/14,23:26:14,05,07,1, 11.8,1,1, 7.468, 10601.684, 137.020, 52524.681 18/11/14,23:26:14,06,07,1, 11.8,1,1, 7.468, 10601.693, 137.019, 52524.690 18/11/14,23:26:14,07,07,1, 11.8,1,1, 7.468, 10601.698, 137.015, 52524.675 18/11/14,23:26:14,08,07,1, 11.8,1,1, 7.468, 10601.695, 137.036, 52524.674 18/11/14,23:26:14,09,07,1, 11.8,1,1, 7.468, 10601.719, 137.018, 52524.629 18/11/14,23:26:14,10,07,1, 11.8,1,1, 7.468, 10601.710, 137.028, 52524.734 18/11/14,23:26:14,11,07,1, 11.8,1,1, 7.468, 10601.679, 137.018, 52524.722 18/11/14,23:26:14,12,07,1, 11.8,1,1, 7.468, 10601.682, 137.025, 52524.669 18/11/14,23:26:14,13,07,1, 11.8,1,1, 7.468, 10601.672, 137.037, 52524.675 18/11/14,23:26:14,14,07,1, 11.8,1,1, 7.468, 10601.682, 137.048, 52524.686 18/11/14,23:26:14,15,07,1, 11.8,1,1, 7.468, 10601.654, 137.027, 52524.626 18/11/14,23:26:14,16,07,1, 11.8,1,1, 7.468, 10601.667, 137.056, 52524.700 18/11/14,23:26:14,17,07,1, 11.8,1,1, 7.468, 10601.693, 137.032, 52524.702 18/11/14,23:26:14,18,07,1, 11.8,1,1, 7.468, 10601.699, 137.045, 52524.673 18/11/14,23:26:14,19,07,1, 11.8,1,1, 7.468, 10601.688, 137.030, 52524.662 18/11/14,23:26:15,00,07,1, 11.9,1,1, 7.470, 10601.686, 137.030, 52524.662 18/11/14,23:26:15,01,07,1, 11.9,1,1, 7.470, 10601.683, 137.018, 52524.681 18/11/14,23:26:15,02,07,1, 11.9,1,1, 7.470, 10601.686, 137.053, 52524.693 18/11/14,23:26:15,03,07,1, 11.9,1,1, 7.470, 10601.692, 137.045, 52524.685 18/11/14,23:26:15,04,07,1, 11.9,1,1, 7.470, 10601.655, 137.026, 52524.663 18/11/14,23:26:15,05,07,1, 11.9,1,1, 7.470, 10601.680, 137.041, 52524.680 18/11/14,23:26:15,06,07,1, 11.9,1,1, 7.470, 10601.673, 137.045, 52524.672 18/11/14,23:26:15,07,07,1, 11.9,1,1, 7.470, 10601.649, 137.047, 52524.676 18/11/14,23:26:15,08,07,1, 11.9,1,1, 7.470, 10601.664, 137.059, 52524.671 18/11/14,23:26:15,09,07,1, 11.9,1,1, 7.470, 10601.659, 137.055, 52524.712 18/11/14,23:26:15,10,07,1, 11.9,1,1, 7.470, 10601.642, 137.030, 52524.693 18/11/14,23:26:15,11,07,1, 11.9,1,1, 7.470, 10601.625, 137.036, 52524.619 18/11/14,23:26:15,12,07,1, 11.9,1,1, 7.470, 10601.636, 137.020, 52524.653 18/11/14,23:26:15,13,07,1, 11.9,1,1, 7.470, 10601.648, 137.042, 52524.689 18/11/14,23:26:15,14,07,1, 11.9,1,1, 7.470, 10601.658, 137.057, 52524.676 18/11/14,23:26:15,15,07,1, 11.9,1,1, 7.470, 10601.646, 137.058, 52524.710 18/11/14,23:26:15,16,07,1, 11.9,1,1, 7.470, 10601.648, 137.053, 52524.681 18/11/14,23:26:15,17,07,1, 11.9,1,1, 7.470, 10601.611, 137.056, 52524.717 18/11/14,23:26:15,18,07,1, 11.9,1,1, 7.470, 10601.629, 137.060, 52524.676 18/11/14,23:26:15,19,07,1, 11.9,1,1, 7.470, 10601.628, 137.040, 52524.724 18/11/14,23:26:16,00,07,1, 11.9,1,1, 7.467, 10601.619, 137.040, 52524.724 18/11/14,23:26:16,01,07,1, 11.9,1,1, 7.467, 10601.638, 137.049, 52524.474 18/11/14,23:26:16,02,07,1, 11.9,1,1, 7.467, 10601.591, 137.053, 52524.746 18/11/14,23:26:16,03,07,1, 11.9,1,1, 7.467, 10601.631, 137.053, 52524.766 18/11/14,23:26:16,04,07,1, 11.9,1,1, 7.467, 10601.626, 137.033, 52524.747 18/11/14,23:26:16,05,07,1, 11.9,1,1, 7.467, 10601.606, 137.066, 52524.714 18/11/14,23:26:16,06,07,1, 11.9,1,1, 7.467, 10601.606, 137.075, 52524.694 18/11/14,23:26:16,07,07,1, 11.9,1,1, 7.467, 10601.603, 137.066, 52524.709 18/11/14,23:26:16,08,07,1, 11.9,1,1, 7.467, 10601.616, 137.014, 52524.659 18/11/14,23:26:16,09,07,1, 11.9,1,1, 7.467, 10601.605, 137.029, 52524.656 18/11/14,23:26:16,10,07,1, 11.9,1,1, 7.467, 10601.603, 137.053, 52524.692 18/11/14,23:26:16,11,07,1, 11.9,1,1, 7.467, 10601.609, 137.053, 52524.699 18/11/14,23:26:16,12,07,1, 11.9,1,1, 7.467, 10601.613, 137.056, 52524.674 18/11/14,23:26:16,13,07,1, 11.9,1,1, 7.467, 10601.605, 137.045, 52524.701 18/11/14,23:26:16,14,07,1, 11.9,1,1, 7.467, 10601.576, 137.053, 52524.653 18/11/14,23:26:16,15,07,1, 11.9,1,1, 7.467, 10601.592, 137.071, 52524.682 18/11/14,23:26:16,16,07,1, 11.9,1,1, 7.467, 10601.616, 137.059, 52524.662 18/11/14,23:26:16,17,07,1, 11.9,1,1, 7.467, 10601.584, 137.064, 52524.682 18/11/14,23:26:16,18,07,1, 11.9,1,1, 7.467, 10601.596, 137.016, 52524.663 18/11/14,23:26:16,19,07,1, 11.9,1,1, 7.467, 10601.581, 137.049, 52524.651 18/11/14,23:26:17,00,07,1, 11.8,1,1, 7.468, 10601.578, 137.049, 52524.651 18/11/14,23:26:17,01,07,1, 11.8,1,1, 7.468, 10601.594, 137.049, 52524.691 18/11/14,23:26:17,02,07,1, 11.8,1,1, 7.468, 10601.568, 137.032, 52524.632 18/11/14,23:26:17,03,07,1, 11.8,1,1, 7.468, 10601.573, 137.045, 52524.661 18/11/14,23:26:17,04,07,1, 11.8,1,1, 7.468, 10601.567, 137.069, 52524.689 18/11/14,23:26:17,05,07,1, 11.8,1,1, 7.468, 10601.544, 137.052, 52524.707 18/11/14,23:26:17,06,07,1, 11.8,1,1, 7.468, 10601.580, 137.067, 52524.699 18/11/14,23:26:17,07,07,1, 11.8,1,1, 7.468, 10601.571, 137.046, 52524.656 18/11/14,23:26:17,08,07,1, 11.8,1,1, 7.468, 10601.559, 137.037, 52524.651 18/11/14,23:26:17,09,07,1, 11.8,1,1, 7.468, 10601.580, 137.080, 52524.699 18/11/14,23:26:17,10,07,1, 11.8,1,1, 7.468, 10601.585, 137.069, 52524.725 18/11/14,23:26:17,11,07,1, 11.8,1,1, 7.468, 10601.589, 137.064, 52524.657 18/11/14,23:26:17,12,07,1, 11.8,1,1, 7.468, 10601.559, 137.063, 52524.630 18/11/14,23:26:17,13,07,1, 11.8,1,1, 7.468, 10601.554, 137.046, 52524.583 18/11/14,23:26:17,14,07,1, 11.8,1,1, 7.468, 10601.535, 137.054, 52524.587 18/11/14,23:26:17,15,07,1, 11.8,1,1, 7.468, 10601.526, 137.053, 52524.578 18/11/14,23:26:17,16,07,1, 11.8,1,1, 7.468, 10601.522, 137.056, 52524.639 18/11/14,23:26:17,17,07,1, 11.8,1,1, 7.468, 10601.543, 137.077, 52524.668 18/11/14,23:26:17,18,07,1, 11.8,1,1, 7.468, 10601.524, 137.098, 52524.639 18/11/14,23:26:17,19,07,1, 11.8,1,1, 7.468, 10601.518, 137.087, 52524.648 18/11/14,23:26:18,00,07,1, 11.9,1,1, 7.471, 10601.511, 137.087, 52524.648 18/11/14,23:26:18,01,07,1, 11.9,1,1, 7.471, 10601.525, 137.087, 52524.602 18/11/14,23:26:18,02,07,1, 11.9,1,1, 7.471, 10601.517, 137.080, 52524.651 18/11/14,23:26:18,03,07,1, 11.9,1,1, 7.471, 10601.508, 137.077, 52524.608 18/11/14,23:26:18,04,07,1, 11.9,1,1, 7.471, 10601.498, 137.087, 52524.643 18/11/14,23:26:18,05,07,1, 11.9,1,1, 7.471, 10601.509, 137.105, 52524.668 18/11/14,23:26:18,06,07,1, 11.9,1,1, 7.471, 10601.541, 137.087, 52524.660 18/11/14,23:26:18,07,07,1, 11.9,1,1, 7.471, 10601.526, 137.113, 52524.667 18/11/14,23:26:18,08,07,1, 11.9,1,1, 7.471, 10601.501, 137.092, 52524.675 18/11/14,23:26:18,09,07,1, 11.9,1,1, 7.471, 10601.517, 137.096, 52524.636 18/11/14,23:26:18,10,07,1, 11.9,1,1, 7.471, 10601.532, 137.116, 52524.669 18/11/14,23:26:18,11,07,1, 11.9,1,1, 7.471, 10601.511, 137.062, 52524.612 18/11/14,23:26:18,12,07,1, 11.9,1,1, 7.471, 10601.501, 137.103, 52524.660 18/11/14,23:26:18,13,07,1, 11.9,1,1, 7.471, 10601.494, 137.081, 52524.634 18/11/14,23:26:18,14,07,1, 11.9,1,1, 7.471, 10601.504, 137.123, 52524.657 18/11/14,23:26:18,15,07,1, 11.9,1,1, 7.471, 10601.467, 137.069, 52524.757 18/11/14,23:26:18,16,07,1, 11.9,1,1, 7.471, 10601.505, 137.112, 52524.702 18/11/14,23:26:18,17,07,1, 11.9,1,1, 7.471, 10601.508, 137.084, 52524.653 18/11/14,23:26:18,18,07,1, 11.9,1,1, 7.471, 10601.495, 137.099, 52524.639 18/11/14,23:26:18,19,07,1, 11.9,1,1, 7.471, 10601.484, 137.097, 52524.636 18/11/14,23:26:19,00,07,1, 11.9,1,1, 7.471, 10601.478, 137.097, 52524.636 18/11/14,23:26:19,01,07,1, 11.9,1,1, 7.471, 10601.475, 137.050, 52524.580 18/11/14,23:26:19,02,07,1, 11.9,1,1, 7.471, 10601.474, 137.067, 52524.635 18/11/14,23:26:19,03,07,1, 11.9,1,1, 7.471, 10601.468, 137.075, 52524.600 18/11/14,23:26:19,04,07,1, 11.9,1,1, 7.471, 10601.473, 137.081, 52524.621 18/11/14,23:26:19,05,07,1, 11.9,1,1, 7.471, 10601.482, 137.080, 52524.612 18/11/14,23:26:19,06,07,1, 11.9,1,1, 7.471, 10601.452, 137.068, 52524.624 18/11/14,23:26:19,07,07,1, 11.9,1,1, 7.471, 10601.455, 137.119, 52524.633 18/11/14,23:26:19,08,07,1, 11.9,1,1, 7.471, 10601.457, 137.090, 52524.612 18/11/14,23:26:19,09,07,1, 11.9,1,1, 7.471, 10601.453, 137.076, 52524.611 18/11/14,23:26:19,10,07,1, 11.9,1,1, 7.471, 10601.423, 137.102, 52524.604 18/11/14,23:26:19,11,07,1, 11.9,1,1, 7.471, 10601.430, 137.107, 52524.652 18/11/14,23:26:19,12,07,1, 11.9,1,1, 7.471, 10601.454, 137.065, 52524.642 18/11/14,23:26:19,13,07,1, 11.9,1,1, 7.471, 10601.444, 137.115, 52524.655 18/11/14,23:26:19,14,07,1, 11.9,1,1, 7.471, 10601.451, 137.085, 52524.642 18/11/14,23:26:19,15,07,1, 11.9,1,1, 7.471, 10601.446, 137.081, 52524.600 18/11/14,23:26:19,16,07,1, 11.9,1,1, 7.471, 10601.438, 137.060, 52524.603 18/11/14,23:26:19,17,07,1, 11.9,1,1, 7.471, 10601.433, 137.097, 52524.634 18/11/14,23:26:19,18,07,1, 11.9,1,1, 7.471, 10601.426, 137.076, 52524.613 18/11/14,23:26:19,19,07,1, 11.9,1,1, 7.471, 10601.443, 137.084, 52524.612 18/11/14,23:26:20,00,09,1, 11.8,1,1, 7.470, 10601.436, 137.084, 52524.612 18/11/14,23:26:20,01,09,1, 11.8,1,1, 7.470, 10601.448, 137.104, 52524.633 18/11/14,23:26:20,02,09,1, 11.8,1,1, 7.470, 10601.446, 137.109, 52524.660 18/11/14,23:26:20,03,09,1, 11.8,1,1, 7.470, 10601.431, 137.109, 52524.626 18/11/14,23:26:20,04,09,1, 11.8,1,1, 7.470, 10601.420, 137.093, 52524.506 18/11/14,23:26:20,05,09,1, 11.8,1,1, 7.470, 10601.411, 137.117, 52524.703 18/11/14,23:26:20,06,09,1, 11.8,1,1, 7.470, 10601.452, 137.116, 52524.674 18/11/14,23:26:20,07,09,1, 11.8,1,1, 7.470, 10601.443, 137.103, 52524.656 18/11/14,23:26:20,08,09,1, 11.8,1,1, 7.470, 10601.431, 137.110, 52524.603 18/11/14,23:26:20,09,09,1, 11.8,1,1, 7.470, 10601.426, 137.103, 52524.628 18/11/14,23:26:20,10,09,1, 11.8,1,1, 7.470, 10601.382, 137.090, 52524.637 18/11/14,23:26:20,11,09,1, 11.8,1,1, 7.470, 10601.416, 137.112, 52524.639 18/11/14,23:26:20,12,09,1, 11.8,1,1, 7.470, 10601.406, 137.134, 52524.640 18/11/14,23:26:20,13,09,1, 11.8,1,1, 7.470, 10601.424, 137.125, 52524.644 18/11/14,23:26:20,14,09,1, 11.8,1,1, 7.470, 10601.421, 137.122, 52524.638 18/11/14,23:26:20,15,09,1, 11.8,1,1, 7.470, 10601.406, 137.114, 52524.880 18/11/14,23:26:20,16,09,1, 11.8,1,1, 7.470, 10601.466, 137.090, 52524.628 18/11/14,23:26:20,17,09,1, 11.8,1,1, 7.470, 10601.400, 137.088, 52524.574 18/11/14,23:26:20,18,09,1, 11.8,1,1, 7.470, 10601.430, 137.107, 52524.596 18/11/14,23:26:20,19,09,1, 11.8,1,1, 7.470, 10601.369, 137.098, 52524.649 18/11/14,23:26:21,00,08,1, 11.9,1,1, 7.468, 10601.361, 137.098, 52524.649 18/11/14,23:26:21,01,08,1, 11.9,1,1, 7.468, 10601.359, 137.112, 52524.624 18/11/14,23:26:21,02,08,1, 11.9,1,1, 7.468, 10601.361, 137.125, 52524.636 18/11/14,23:26:21,03,08,1, 11.9,1,1, 7.468, 10601.393, 137.104, 52524.601 18/11/14,23:26:21,04,08,1, 11.9,1,1, 7.468, 10601.357, 137.104, 52524.627 18/11/14,23:26:21,05,08,1, 11.9,1,1, 7.468, 10601.350, 137.135, 52524.610 18/11/14,23:26:21,06,08,1, 11.9,1,1, 7.468, 10601.354, 137.133, 52524.629 18/11/14,23:26:21,07,08,1, 11.9,1,1, 7.468, 10601.374, 137.125, 52524.623 18/11/14,23:26:21,08,08,1, 11.9,1,1, 7.468, 10601.356, 137.116, 52524.593 18/11/14,23:26:21,09,08,1, 11.9,1,1, 7.468, 10601.367, 137.133, 52524.622 18/11/14,23:26:21,10,08,1, 11.9,1,1, 7.468, 10601.357, 137.105, 52524.576 18/11/14,23:26:21,11,08,1, 11.9,1,1, 7.468, 10601.352, 137.127, 52524.632 18/11/14,23:26:21,12,08,1, 11.9,1,1, 7.468, 10601.336, 137.109, 52524.654 18/11/14,23:26:21,13,08,1, 11.9,1,1, 7.468, 10601.347, 137.135, 52524.628 18/11/14,23:26:21,14,08,1, 11.9,1,1, 7.468, 10601.351, 137.121, 52524.662 18/11/14,23:26:21,15,08,1, 11.9,1,1, 7.468, 10601.338, 137.120, 52524.609 18/11/14,23:26:21,16,08,1, 11.9,1,1, 7.468, 10601.330, 137.148, 52524.602 18/11/14,23:26:21,17,08,1, 11.9,1,1, 7.468, 10601.355, 137.115, 52524.661 18/11/14,23:26:21,18,08,1, 11.9,1,1, 7.468, 10601.337, 137.150, 52524.638 18/11/14,23:26:21,19,08,1, 11.9,1,1, 7.468, 10601.352, 137.144, 52524.625 18/11/14,23:26:22,00,08,1, 11.9,1,1, 7.464, 10601.344, 137.144, 52524.625 18/11/14,23:26:22,01,08,1, 11.9,1,1, 7.464, 10601.342, 137.132, 52524.635 18/11/14,23:26:22,02,08,1, 11.9,1,1, 7.464, 10601.317, 137.136, 52524.654 18/11/14,23:26:22,03,08,1, 11.9,1,1, 7.464, 10601.322, 137.135, 52524.622 18/11/14,23:26:22,04,08,1, 11.9,1,1, 7.464, 10601.319, 137.129, 52524.625 18/11/14,23:26:22,05,08,1, 11.9,1,1, 7.464, 10601.320, 137.128, 52524.607 18/11/14,23:26:22,06,08,1, 11.9,1,1, 7.464, 10601.316, 137.110, 52524.603 18/11/14,23:26:22,07,08,1, 11.9,1,1, 7.464, 10601.315, 137.105, 52524.602 18/11/14,23:26:22,08,08,1, 11.9,1,1, 7.464, 10601.290, 137.118, 52524.609 18/11/14,23:26:22,09,08,1, 11.9,1,1, 7.464, 10601.295, 137.083, 52524.607 18/11/14,23:26:22,10,08,1, 11.9,1,1, 7.464, 10601.281, 137.137, 52524.664 18/11/14,23:26:22,11,08,1, 11.9,1,1, 7.464, 10601.318, 137.165, 52524.646 18/11/14,23:26:22,12,08,1, 11.9,1,1, 7.464, 10601.286, 137.135, 52524.616 18/11/14,23:26:22,13,08,1, 11.9,1,1, 7.464, 10601.305, 137.118, 52524.593 18/11/14,23:26:22,14,08,1, 11.9,1,1, 7.464, 10601.298, 137.135, 52524.626 18/11/14,23:26:22,15,08,1, 11.9,1,1, 7.464, 10601.287, 137.126, 52524.633 18/11/14,23:26:22,16,08,1, 11.9,1,1, 7.464, 10601.286, 137.135, 52524.612 18/11/14,23:26:22,17,08,1, 11.9,1,1, 7.464, 10601.257, 137.114, 52524.611 18/11/14,23:26:22,18,08,1, 11.9,1,1, 7.464, 10601.282, 137.135, 52524.620 18/11/14,23:26:22,19,08,1, 11.9,1,1, 7.464, 10601.262, 137.110, 52524.593 18/11/14,23:26:23,00,09,1, 11.8,1,1, 7.463, 10601.261, 137.110, 52524.593 18/11/14,23:26:23,01,09,1, 11.8,1,1, 7.463, 10601.272, 137.153, 52524.618 18/11/14,23:26:23,02,09,1, 11.8,1,1, 7.463, 10601.264, 137.143, 52524.662 18/11/14,23:26:23,03,09,1, 11.8,1,1, 7.463, 10601.236, 137.137, 52524.623 18/11/14,23:26:23,04,09,1, 11.8,1,1, 7.463, 10601.279, 137.160, 52524.667 18/11/14,23:26:23,05,09,1, 11.8,1,1, 7.463, 10601.250, 137.101, 52524.621 18/11/14,23:26:23,06,09,1, 11.8,1,1, 7.463, 10601.262, 137.145, 52524.634 18/11/14,23:26:23,07,09,1, 11.8,1,1, 7.463, 10601.237, 137.125, 52524.626 18/11/14,23:26:23,08,09,1, 11.8,1,1, 7.463, 10601.259, 137.130, 52524.626 18/11/14,23:26:23,09,09,1, 11.8,1,1, 7.463, 10601.222, 137.121, 52524.605 18/11/14,23:26:23,10,09,1, 11.8,1,1, 7.463, 10601.243, 137.126, 52524.652 18/11/14,23:26:23,11,09,1, 11.8,1,1, 7.463, 10601.209, 137.140, 52524.516 18/11/14,23:26:23,12,09,1, 11.8,1,1, 7.463, 10601.267, 137.115, 52524.626 18/11/14,23:26:23,13,09,1, 11.8,1,1, 7.463, 10601.265, 137.130, 52524.570 18/11/14,23:26:23,14,09,1, 11.8,1,1, 7.463, 10601.231, 137.107, 52524.599 18/11/14,23:26:23,15,09,1, 11.8,1,1, 7.463, 10601.239, 137.125, 52524.606 18/11/14,23:26:23,16,09,1, 11.8,1,1, 7.463, 10601.230, 137.144, 52524.605 18/11/14,23:26:23,17,09,1, 11.8,1,1, 7.463, 10601.209, 137.163, 52524.628 18/11/14,23:26:23,18,09,1, 11.8,1,1, 7.463, 10601.232, 137.124, 52524.623 18/11/14,23:26:23,19,09,1, 11.8,1,1, 7.463, 10601.211, 137.141, 52524.612 18/11/14,23:26:24,00,08,1, 11.8,1,1, 7.467, 10601.211, 137.141, 52524.612 18/11/14,23:26:24,01,08,1, 11.8,1,1, 7.467, 10601.187, 137.128, 52524.617 18/11/14,23:26:24,02,08,1, 11.8,1,1, 7.467, 10601.207, 137.103, 52524.656 18/11/14,23:26:24,03,08,1, 11.8,1,1, 7.467, 10601.208, 137.130, 52524.666 18/11/14,23:26:24,04,08,1, 11.8,1,1, 7.467, 10601.196, 137.160, 52524.633 18/11/14,23:26:24,05,08,1, 11.8,1,1, 7.467, 10601.208, 137.156, 52524.638 18/11/14,23:26:24,06,08,1, 11.8,1,1, 7.467, 10601.184, 137.126, 52524.606 18/11/14,23:26:24,07,08,1, 11.8,1,1, 7.467, 10601.220, 137.126, 52524.584 18/11/14,23:26:24,08,08,1, 11.8,1,1, 7.467, 10601.177, 137.127, 52524.562 18/11/14,23:26:24,09,08,1, 11.8,1,1, 7.467, 10601.175, 137.135, 52524.579 18/11/14,23:26:24,10,08,1, 11.8,1,1, 7.467, 10601.170, 137.140, 52524.602 18/11/14,23:26:24,11,08,1, 11.8,1,1, 7.467, 10601.172, 137.148, 52524.590 18/11/14,23:26:24,12,08,1, 11.8,1,1, 7.467, 10601.175, 137.129, 52524.618 18/11/14,23:26:24,13,08,1, 11.8,1,1, 7.467, 10601.169, 137.133, 52524.614 18/11/14,23:26:24,14,08,1, 11.8,1,1, 7.467, 10601.147, 137.120, 52524.567 18/11/14,23:26:24,15,08,1, 11.8,1,1, 7.467, 10601.185, 137.156, 52524.632 18/11/14,23:26:24,16,08,1, 11.8,1,1, 7.467, 10601.163, 137.148, 52524.607 18/11/14,23:26:24,17,08,1, 11.8,1,1, 7.467, 10601.160, 137.148, 52524.616 18/11/14,23:26:24,18,08,1, 11.8,1,1, 7.467, 10601.175, 137.149, 52524.598 18/11/14,23:26:24,19,08,1, 11.8,1,1, 7.467, 10601.160, 137.147, 52524.612 18/11/14,23:26:25,00,07,1, 11.8,1,1, 7.468, 10601.152, 137.147, 52524.612 18/11/14,23:26:25,01,07,1, 11.8,1,1, 7.468, 10601.169, 137.140, 52524.662 18/11/14,23:26:25,02,07,1, 11.8,1,1, 7.468, 10601.173, 137.146, 52524.610 18/11/14,23:26:25,03,07,1, 11.8,1,1, 7.468, 10601.163, 137.124, 52524.623 18/11/14,23:26:25,04,07,1, 11.8,1,1, 7.468, 10601.160, 137.115, 52524.596 18/11/14,23:26:25,05,07,1, 11.8,1,1, 7.468, 10601.170, 137.146, 52524.628 18/11/14,23:26:25,06,07,1, 11.8,1,1, 7.468, 10601.152, 137.139, 52524.595 18/11/14,23:26:25,07,07,1, 11.8,1,1, 7.468, 10601.153, 137.134, 52524.591 18/11/14,23:26:25,08,07,1, 11.8,1,1, 7.468, 10601.157, 137.135, 52524.588 18/11/14,23:26:25,09,07,1, 11.8,1,1, 7.468, 10601.139, 137.140, 52524.593 18/11/14,23:26:25,10,07,1, 11.8,1,1, 7.468, 10601.114, 137.120, 52524.561 18/11/14,23:26:25,11,07,1, 11.8,1,1, 7.468, 10601.129, 137.148, 52524.565 18/11/14,23:26:25,12,07,1, 11.8,1,1, 7.468, 10601.137, 137.121, 52524.527 18/11/14,23:26:25,13,07,1, 11.8,1,1, 7.468, 10601.116, 137.132, 52524.573 18/11/14,23:26:25,14,07,1, 11.8,1,1, 7.468, 10601.113, 137.130, 52524.591 18/11/14,23:26:25,15,07,1, 11.8,1,1, 7.468, 10601.116, 137.109, 52524.606 18/11/14,23:26:25,16,07,1, 11.8,1,1, 7.468, 10601.145, 137.132, 52524.604 18/11/14,23:26:25,17,07,1, 11.8,1,1, 7.468, 10601.099, 137.155, 52524.589 18/11/14,23:26:25,18,07,1, 11.8,1,1, 7.468, 10601.108, 137.154, 52524.611 18/11/14,23:26:25,19,07,1, 11.8,1,1, 7.468, 10601.116, 137.124, 52524.633 18/11/14,23:26:26,00,07,1, 11.9,1,1, 7.467, 10601.110, 137.124, 52524.633 18/11/14,23:26:26,01,07,1, 11.9,1,1, 7.467, 10601.099, 137.135, 52524.568 18/11/14,23:26:26,02,07,1, 11.9,1,1, 7.467, 10601.103, 137.136, 52524.560 18/11/14,23:26:26,03,07,1, 11.9,1,1, 7.467, 10601.102, 137.140, 52524.562 18/11/14,23:26:26,04,07,1, 11.9,1,1, 7.467, 10601.096, 137.149, 52524.589 18/11/14,23:26:26,05,07,1, 11.9,1,1, 7.467, 10601.085, 137.128, 52524.616 18/11/14,23:26:26,06,07,1, 11.9,1,1, 7.467, 10601.105, 137.137, 52524.633 18/11/14,23:26:26,07,07,1, 11.9,1,1, 7.467, 10601.109, 137.152, 52524.600 18/11/14,23:26:26,08,07,1, 11.9,1,1, 7.467, 10601.079, 137.143, 52524.572 18/11/14,23:26:26,09,07,1, 11.9,1,1, 7.467, 10601.102, 137.112, 52524.608 18/11/14,23:26:26,10,07,1, 11.9,1,1, 7.467, 10601.084, 137.116, 52524.567 18/11/14,23:26:26,11,07,1, 11.9,1,1, 7.467, 10601.074, 137.144, 52524.605 18/11/14,23:26:26,12,07,1, 11.9,1,1, 7.467, 10601.073, 137.134, 52524.588 18/11/14,23:26:26,13,07,1, 11.9,1,1, 7.467, 10601.071, 137.141, 52524.585 18/11/14,23:26:26,14,07,1, 11.9,1,1, 7.467, 10601.080, 137.132, 52524.620 18/11/14,23:26:26,15,07,1, 11.9,1,1, 7.467, 10601.059, 137.136, 52524.556 18/11/14,23:26:26,16,07,1, 11.9,1,1, 7.467, 10601.085, 137.150, 52524.640 18/11/14,23:26:26,17,07,1, 11.9,1,1, 7.467, 10601.049, 137.124, 52524.596 18/11/14,23:26:26,18,07,1, 11.9,1,1, 7.467, 10601.074, 137.135, 52524.585 18/11/14,23:26:26,19,07,1, 11.9,1,1, 7.467, 10601.076, 137.153, 52524.585 18/11/14,23:26:27,00,08,1, 11.9,1,1, 7.464, 10601.069, 137.153, 52524.585 18/11/14,23:26:27,01,08,1, 11.9,1,1, 7.464, 10601.077, 137.122, 52524.570 18/11/14,23:26:27,02,08,1, 11.9,1,1, 7.464, 10601.078, 137.153, 52524.551 18/11/14,23:26:27,03,08,1, 11.9,1,1, 7.464, 10601.054, 137.114, 52524.605 18/11/14,23:26:27,04,08,1, 11.9,1,1, 7.464, 10601.061, 137.124, 52524.598 18/11/14,23:26:27,05,08,1, 11.9,1,1, 7.464, 10601.078, 137.144, 52524.632 18/11/14,23:26:27,06,08,1, 11.9,1,1, 7.464, 10601.046, 137.143, 52524.574 18/11/14,23:26:27,07,08,1, 11.9,1,1, 7.464, 10601.057, 137.109, 52524.565 18/11/14,23:26:27,08,08,1, 11.9,1,1, 7.464, 10601.055, 137.144, 52524.597 18/11/14,23:26:27,09,08,1, 11.9,1,1, 7.464, 10601.050, 137.162, 52524.607 18/11/14,23:26:27,10,08,1, 11.9,1,1, 7.464, 10601.053, 137.138, 52524.601 18/11/14,23:26:27,11,08,1, 11.9,1,1, 7.464, 10601.060, 137.162, 52524.580 18/11/14,23:26:27,12,08,1, 11.9,1,1, 7.464, 10601.039, 137.165, 52524.632 18/11/14,23:26:27,13,08,1, 11.9,1,1, 7.464, 10601.022, 137.098, 52524.538 18/11/14,23:26:27,14,08,1, 11.9,1,1, 7.464, 10601.041, 137.178, 52524.587 18/11/14,23:26:27,15,08,1, 11.9,1,1, 7.464, 10601.034, 137.134, 52524.555 18/11/14,23:26:27,16,08,1, 11.9,1,1, 7.464, 10601.010, 137.128, 52524.590 18/11/14,23:26:27,17,08,1, 11.9,1,1, 7.464, 10601.031, 137.137, 52524.547 18/11/14,23:26:27,18,08,1, 11.9,1,1, 7.464, 10601.030, 137.147, 52524.581 18/11/14,23:26:27,19,08,1, 11.9,1,1, 7.464, 10601.019, 137.127, 52524.576 18/11/14,23:26:28,00,08,1, 12.0,1,1, 7.468, 10601.019, 137.127, 52524.576 18/11/14,23:26:28,01,08,1, 12.0,1,1, 7.468, 10601.007, 137.139, 52524.591 18/11/14,23:26:28,02,08,1, 12.0,1,1, 7.468, 10601.052, 137.121, 52524.540 18/11/14,23:26:28,03,08,1, 12.0,1,1, 7.468, 10601.027, 137.128, 52524.464 18/11/14,23:26:28,04,08,1, 12.0,1,1, 7.468, 10600.977, 137.124, 52524.606 18/11/14,23:26:28,05,08,1, 12.0,1,1, 7.468, 10600.997, 137.142, 52524.606 18/11/14,23:26:28,06,08,1, 12.0,1,1, 7.468, 10601.022, 137.165, 52524.741 18/11/14,23:26:28,07,08,1, 12.0,1,1, 7.468, 10601.020, 137.130, 52524.583 18/11/14,23:26:28,08,08,1, 12.0,1,1, 7.468, 10600.997, 137.149, 52524.587 18/11/14,23:26:28,09,08,1, 12.0,1,1, 7.468, 10601.016, 137.147, 52524.582 18/11/14,23:26:28,10,08,1, 12.0,1,1, 7.468, 10600.992, 137.150, 52524.540 18/11/14,23:26:28,11,08,1, 12.0,1,1, 7.468, 10600.962, 137.141, 52524.532 18/11/14,23:26:28,12,08,1, 12.0,1,1, 7.468, 10600.993, 137.157, 52524.573 18/11/14,23:26:28,13,08,1, 12.0,1,1, 7.468, 10600.964, 137.156, 52524.563 18/11/14,23:26:28,14,08,1, 12.0,1,1, 7.468, 10600.974, 137.138, 52524.599 18/11/14,23:26:28,15,08,1, 12.0,1,1, 7.468, 10600.965, 137.163, 52524.623 18/11/14,23:26:28,16,08,1, 12.0,1,1, 7.468, 10600.977, 137.129, 52524.596 18/11/14,23:26:28,17,08,1, 12.0,1,1, 7.468, 10600.977, 137.162, 52524.582 18/11/14,23:26:28,18,08,1, 12.0,1,1, 7.468, 10600.978, 137.143, 52524.591 18/11/14,23:26:28,19,08,1, 12.0,1,1, 7.468, 10600.965, 137.160, 52524.585 18/11/14,23:26:29,00,07,1, 11.9,1,1, 7.467, 10600.960, 137.160, 52524.585 18/11/14,23:26:29,01,07,1, 11.9,1,1, 7.467, 10600.961, 137.164, 52524.611 18/11/14,23:26:29,02,07,1, 11.9,1,1, 7.467, 10600.978, 137.129, 52524.661 18/11/14,23:26:29,03,07,1, 11.9,1,1, 7.467, 10600.920, 137.167, 52524.584 18/11/14,23:26:29,04,07,1, 11.9,1,1, 7.467, 10600.939, 137.180, 52524.624 18/11/14,23:26:29,05,07,1, 11.9,1,1, 7.467, 10600.953, 137.161, 52524.597 18/11/14,23:26:29,06,07,1, 11.9,1,1, 7.467, 10600.939, 137.139, 52524.587 18/11/14,23:26:29,07,07,1, 11.9,1,1, 7.467, 10600.927, 137.179, 52524.577 18/11/14,23:26:29,08,07,1, 11.9,1,1, 7.467, 10600.955, 137.150, 52524.566 18/11/14,23:26:29,09,07,1, 11.9,1,1, 7.467, 10600.959, 137.161, 52524.541 18/11/14,23:26:29,10,07,1, 11.9,1,1, 7.467, 10600.942, 137.159, 52524.565 18/11/14,23:26:29,11,07,1, 11.9,1,1, 7.467, 10600.937, 137.172, 52524.560 18/11/14,23:26:29,12,07,1, 11.9,1,1, 7.467, 10600.920, 137.181, 52524.579 18/11/14,23:26:29,13,07,1, 11.9,1,1, 7.467, 10600.938, 137.135, 52524.544 18/11/14,23:26:29,14,07,1, 11.9,1,1, 7.467, 10600.911, 137.150, 52524.531 18/11/14,23:26:29,15,07,1, 11.9,1,1, 7.467, 10600.929, 137.159, 52524.535 18/11/14,23:26:29,16,07,1, 11.9,1,1, 7.467, 10600.915, 137.161, 52524.563 18/11/14,23:26:29,17,07,1, 11.9,1,1, 7.467, 10600.912, 137.170, 52524.535 18/11/14,23:26:29,18,07,1, 11.9,1,1, 7.467, 10600.920, 137.161, 52524.539 18/11/14,23:26:29,19,07,1, 11.9,1,1, 7.467, 10600.915, 137.156, 52524.542 18/11/14,23:26:30,00,08,1, 11.9,1,1, 7.462, 10600.910, 137.156, 52524.542 18/11/14,23:26:30,01,08,1, 11.9,1,1, 7.462, 10600.915, 137.186, 52524.573 18/11/14,23:26:30,02,08,1, 11.9,1,1, 7.462, 10600.897, 137.165, 52524.583 18/11/14,23:26:30,03,08,1, 11.9,1,1, 7.462, 10600.911, 137.117, 52524.578 18/11/14,23:26:30,04,08,1, 11.9,1,1, 7.462, 10600.903, 137.152, 52524.534 18/11/14,23:26:30,05,08,1, 11.9,1,1, 7.462, 10600.916, 137.137, 52524.494 18/11/14,23:26:30,06,08,1, 11.9,1,1, 7.462, 10600.904, 137.144, 52524.527 18/11/14,23:26:30,07,08,1, 11.9,1,1, 7.462, 10600.902, 137.161, 52524.684 18/11/14,23:26:30,08,08,1, 11.9,1,1, 7.462, 10600.850, 137.161, 52524.448 18/11/14,23:26:30,09,08,1, 11.9,1,1, 7.462, 10600.846, 137.171, 52524.566 18/11/14,23:26:30,10,08,1, 11.9,1,1, 7.462, 10600.880, 137.156, 52524.562 18/11/14,23:26:30,11,08,1, 11.9,1,1, 7.462, 10600.852, 137.160, 52524.549 18/11/14,23:26:30,12,08,1, 11.9,1,1, 7.462, 10600.898, 137.158, 52524.523 18/11/14,23:26:30,13,08,1, 11.9,1,1, 7.462, 10600.897, 137.143, 52524.480 18/11/14,23:26:30,14,08,1, 11.9,1,1, 7.462, 10600.868, 137.139, 52524.431 18/11/14,23:26:30,15,08,1, 11.9,1,1, 7.462, 10600.867, 137.143, 52524.525 18/11/14,23:26:30,16,08,1, 11.9,1,1, 7.462, 10600.864, 137.184, 52524.549 18/11/14,23:26:30,17,08,1, 11.9,1,1, 7.462, 10600.876, 137.154, 52524.553 18/11/14,23:26:30,18,08,1, 11.9,1,1, 7.462, 10600.861, 137.156, 52524.542 18/11/14,23:26:30,19,08,1, 11.9,1,1, 7.462, 10600.876, 137.165, 52524.537 18/11/14,23:26:31,00,07,1, 11.8,1,1, 7.467, 10600.868, 137.165, 52524.537 18/11/14,23:26:31,01,07,1, 11.8,1,1, 7.467, 10600.863, 137.158, 52524.548 18/11/14,23:26:31,02,07,1, 11.8,1,1, 7.467, 10600.882, 137.163, 52524.576 18/11/14,23:26:31,03,07,1, 11.8,1,1, 7.467, 10600.840, 137.141, 52524.532 18/11/14,23:26:31,04,07,1, 11.8,1,1, 7.467, 10600.864, 137.139, 52524.540 18/11/14,23:26:31,05,07,1, 11.8,1,1, 7.467, 10600.856, 137.142, 52524.545 18/11/14,23:26:31,06,07,1, 11.8,1,1, 7.467, 10600.808, 137.155, 52524.531 18/11/14,23:26:31,07,07,1, 11.8,1,1, 7.467, 10600.824, 137.155, 52524.575 18/11/14,23:26:31,08,07,1, 11.8,1,1, 7.467, 10600.841, 137.153, 52524.561 18/11/14,23:26:31,09,07,1, 11.8,1,1, 7.467, 10600.831, 137.148, 52524.538 18/11/14,23:26:31,10,07,1, 11.8,1,1, 7.467, 10600.825, 137.172, 52524.561 18/11/14,23:26:31,11,07,1, 11.8,1,1, 7.467, 10600.859, 137.166, 52524.547 18/11/14,23:26:31,12,07,1, 11.8,1,1, 7.467, 10600.854, 137.159, 52524.555 18/11/14,23:26:31,13,07,1, 11.8,1,1, 7.467, 10600.827, 137.150, 52524.530 18/11/14,23:26:31,14,07,1, 11.8,1,1, 7.467, 10600.836, 137.141, 52524.577 18/11/14,23:26:31,15,07,1, 11.8,1,1, 7.467, 10600.826, 137.151, 52524.509 18/11/14,23:26:31,16,07,1, 11.8,1,1, 7.467, 10600.830, 137.169, 52524.598 18/11/14,23:26:31,17,07,1, 11.8,1,1, 7.467, 10600.822, 137.168, 52524.533 18/11/14,23:26:31,18,07,1, 11.8,1,1, 7.467, 10600.833, 137.139, 52524.549 18/11/14,23:26:31,19,07,1, 11.8,1,1, 7.467, 10600.807, 137.140, 52524.525 18/11/14,23:26:32,00,07,1, 11.8,1,1, 7.466, 10600.802, 137.140, 52524.525 18/11/14,23:26:32,01,07,1, 11.8,1,1, 7.466, 10600.815, 137.137, 52524.498 18/11/14,23:26:32,02,07,1, 11.8,1,1, 7.466, 10600.810, 137.162, 52524.513 18/11/14,23:26:32,03,07,1, 11.8,1,1, 7.466, 10600.824, 137.156, 52524.524 18/11/14,23:26:32,04,07,1, 11.8,1,1, 7.466, 10600.801, 137.170, 52524.497 18/11/14,23:26:32,05,07,1, 11.8,1,1, 7.466, 10600.797, 137.147, 52524.493 18/11/14,23:26:32,06,07,1, 11.8,1,1, 7.466, 10600.790, 137.167, 52524.493 18/11/14,23:26:32,07,07,1, 11.8,1,1, 7.466, 10600.796, 137.134, 52524.525 18/11/14,23:26:32,08,07,1, 11.8,1,1, 7.466, 10600.816, 137.155, 52524.515 18/11/14,23:26:32,09,07,1, 11.8,1,1, 7.466, 10600.793, 137.159, 52524.504 18/11/14,23:26:32,10,07,1, 11.8,1,1, 7.466, 10600.806, 137.138, 52524.485 18/11/14,23:26:32,11,07,1, 11.8,1,1, 7.466, 10600.793, 137.146, 52524.504 18/11/14,23:26:32,12,07,1, 11.8,1,1, 7.466, 10600.808, 137.166, 52524.521 18/11/14,23:26:32,13,07,1, 11.8,1,1, 7.466, 10600.829, 137.158, 52524.462 18/11/14,23:26:32,14,07,1, 11.8,1,1, 7.466, 10600.787, 137.148, 52524.521 18/11/14,23:26:32,15,07,1, 11.8,1,1, 7.466, 10600.795, 137.162, 52524.544 18/11/14,23:26:32,16,07,1, 11.8,1,1, 7.466, 10600.799, 137.142, 52524.498 18/11/14,23:26:32,17,07,1, 11.8,1,1, 7.466, 10600.786, 137.176, 52524.535 18/11/14,23:26:32,18,07,1, 11.8,1,1, 7.466, 10600.769, 137.157, 52524.537 18/11/14,23:26:32,19,07,1, 11.8,1,1, 7.466, 10600.773, 137.171, 52524.505 18/11/14,23:26:33,00,08,1, 11.8,1,1, 7.466, 10600.768, 137.171, 52524.505 18/11/14,23:26:33,01,08,1, 11.8,1,1, 7.466, 10600.780, 137.173, 52524.482 18/11/14,23:26:33,02,08,1, 11.8,1,1, 7.466, 10600.747, 137.164, 52524.540 18/11/14,23:26:33,03,08,1, 11.8,1,1, 7.466, 10600.770, 137.150, 52524.528 18/11/14,23:26:33,04,08,1, 11.8,1,1, 7.466, 10600.779, 137.145, 52524.504 18/11/14,23:26:33,05,08,1, 11.8,1,1, 7.466, 10600.783, 137.166, 52524.496 18/11/14,23:26:33,06,08,1, 11.8,1,1, 7.466, 10600.765, 137.175, 52524.504 18/11/14,23:26:33,07,08,1, 11.8,1,1, 7.466, 10600.741, 137.164, 52524.497 18/11/14,23:26:33,08,08,1, 11.8,1,1, 7.466, 10600.771, 137.176, 52524.532 18/11/14,23:26:33,09,08,1, 11.8,1,1, 7.466, 10600.757, 137.145, 52524.523 18/11/14,23:26:33,10,08,1, 11.8,1,1, 7.466, 10600.764, 137.141, 52524.520 18/11/14,23:26:33,11,08,1, 11.8,1,1, 7.466, 10600.753, 137.160, 52524.527 18/11/14,23:26:33,12,08,1, 11.8,1,1, 7.466, 10600.759, 137.147, 52524.504 18/11/14,23:26:33,13,08,1, 11.8,1,1, 7.466, 10600.764, 137.175, 52524.490 18/11/14,23:26:33,14,08,1, 11.8,1,1, 7.466, 10600.736, 137.176, 52524.505 18/11/14,23:26:33,15,08,1, 11.8,1,1, 7.466, 10600.743, 137.168, 52524.499 18/11/14,23:26:33,16,08,1, 11.8,1,1, 7.466, 10600.737, 137.161, 52524.528 18/11/14,23:26:33,17,08,1, 11.8,1,1, 7.466, 10600.743, 137.161, 52524.535 18/11/14,23:26:33,18,08,1, 11.8,1,1, 7.466, 10600.739, 137.156, 52524.542 18/11/14,23:26:33,19,08,1, 11.8,1,1, 7.466, 10600.747, 137.148, 52524.513 18/11/14,23:26:34,00,09,1, 11.8,1,1, 7.464, 10600.743, 137.148, 52524.513 18/11/14,23:26:34,01,09,1, 11.8,1,1, 7.464, 10600.716, 137.152, 52524.480 18/11/14,23:26:34,02,09,1, 11.8,1,1, 7.464, 10600.735, 137.155, 52524.515 18/11/14,23:26:34,03,09,1, 11.8,1,1, 7.464, 10600.723, 137.164, 52524.507 18/11/14,23:26:34,04,09,1, 11.8,1,1, 7.464, 10600.730, 137.155, 52524.497 18/11/14,23:26:34,05,09,1, 11.8,1,1, 7.464, 10600.726, 137.149, 52524.478 18/11/14,23:26:34,06,09,1, 11.8,1,1, 7.464, 10600.734, 137.143, 52524.507 18/11/14,23:26:34,07,09,1, 11.8,1,1, 7.464, 10600.692, 137.127, 52524.473 18/11/14,23:26:34,08,09,1, 11.8,1,1, 7.464, 10600.714, 137.167, 52524.479 18/11/14,23:26:34,09,09,1, 11.8,1,1, 7.464, 10600.722, 137.138, 52524.518 18/11/14,23:26:34,10,09,1, 11.8,1,1, 7.464, 10600.717, 137.178, 52524.521 18/11/14,23:26:34,11,09,1, 11.8,1,1, 7.464, 10600.716, 137.153, 52524.540 18/11/14,23:26:34,12,09,1, 11.8,1,1, 7.464, 10600.708, 137.139, 52524.544 18/11/14,23:26:34,13,09,1, 11.8,1,1, 7.464, 10600.747, 137.124, 52524.239 18/11/14,23:26:34,14,09,1, 11.8,1,1, 7.464, 10600.667, 137.144, 52524.487 18/11/14,23:26:34,15,09,1, 11.8,1,1, 7.464, 10600.687, 137.169, 52524.535 18/11/14,23:26:34,16,09,1, 11.8,1,1, 7.464, 10600.691, 137.168, 52524.556 18/11/14,23:26:34,17,09,1, 11.8,1,1, 7.464, 10600.715, 137.175, 52524.520 18/11/14,23:26:34,18,09,1, 11.8,1,1, 7.464, 10600.730, 137.147, 52524.510 18/11/14,23:26:34,19,09,1, 11.8,1,1, 7.464, 10600.698, 137.145, 52524.523 18/11/14,23:26:35,00,09,1, 11.9,1,1, 7.468, 10600.693, 137.145, 52524.523 18/11/14,23:26:35,01,09,1, 11.9,1,1, 7.468, 10600.701, 137.154, 52524.539 18/11/14,23:26:35,02,09,1, 11.9,1,1, 7.468, 10600.714, 137.109, 52524.500 18/11/14,23:26:35,03,09,1, 11.9,1,1, 7.468, 10600.700, 137.142, 52524.498 18/11/14,23:26:35,04,09,1, 11.9,1,1, 7.468, 10600.693, 137.171, 52524.541 18/11/14,23:26:35,05,09,1, 11.9,1,1, 7.468, 10600.677, 137.156, 52524.509 18/11/14,23:26:35,06,09,1, 11.9,1,1, 7.468, 10600.681, 137.141, 52524.506 18/11/14,23:26:35,07,09,1, 11.9,1,1, 7.468, 10600.682, 137.171, 52524.516 18/11/14,23:26:35,08,09,1, 11.9,1,1, 7.468, 10600.682, 137.161, 52524.504 18/11/14,23:26:35,09,09,1, 11.9,1,1, 7.468, 10600.645, 137.138, 52524.491 18/11/14,23:26:35,10,09,1, 11.9,1,1, 7.468, 10600.686, 137.200, 52524.518 18/11/14,23:26:35,11,09,1, 11.9,1,1, 7.468, 10600.668, 137.130, 52524.469 18/11/14,23:26:35,12,09,1, 11.9,1,1, 7.468, 10600.685, 137.165, 52524.513 18/11/14,23:26:35,13,09,1, 11.9,1,1, 7.468, 10600.673, 137.155, 52524.501 18/11/14,23:26:35,14,09,1, 11.9,1,1, 7.468, 10600.663, 137.145, 52524.523 18/11/14,23:26:35,15,09,1, 11.9,1,1, 7.468, 10600.656, 137.138, 52524.456 18/11/14,23:26:35,16,09,1, 11.9,1,1, 7.468, 10600.672, 137.149, 52524.509 18/11/14,23:26:35,17,09,1, 11.9,1,1, 7.468, 10600.650, 137.145, 52524.486 18/11/14,23:26:35,18,09,1, 11.9,1,1, 7.468, 10600.667, 137.183, 52524.527 18/11/14,23:26:35,19,09,1, 11.9,1,1, 7.468, 10600.660, 137.173, 52524.514 18/11/14,23:26:36,00,08,1, 11.9,1,1, 7.465, 10600.660, 137.173, 52524.514 18/11/14,23:26:36,01,08,1, 11.9,1,1, 7.465, 10600.650, 137.146, 52524.488 18/11/14,23:26:36,02,08,1, 11.9,1,1, 7.465, 10600.641, 137.145, 52524.537 18/11/14,23:26:36,03,08,1, 11.9,1,1, 7.465, 10600.668, 137.150, 52524.478 18/11/14,23:26:36,04,08,1, 11.9,1,1, 7.465, 10600.649, 137.150, 52524.479 18/11/14,23:26:36,05,08,1, 11.9,1,1, 7.465, 10600.651, 137.135, 52524.497 18/11/14,23:26:36,06,08,1, 11.9,1,1, 7.465, 10600.642, 137.148, 52524.482 18/11/14,23:26:36,07,08,1, 11.9,1,1, 7.465, 10600.622, 137.124, 52524.450 18/11/14,23:26:36,08,08,1, 11.9,1,1, 7.465, 10600.615, 137.180, 52524.488 18/11/14,23:26:36,09,08,1, 11.9,1,1, 7.465, 10600.649, 137.150, 52524.459 18/11/14,23:26:36,10,08,1, 11.9,1,1, 7.465, 10600.618, 137.168, 52524.507 18/11/14,23:26:36,11,08,1, 11.9,1,1, 7.465, 10600.629, 137.158, 52524.508 18/11/14,23:26:36,12,08,1, 11.9,1,1, 7.465, 10600.631, 137.164, 52524.493 18/11/14,23:26:36,13,08,1, 11.9,1,1, 7.465, 10600.605, 137.162, 52524.482 18/11/14,23:26:36,14,08,1, 11.9,1,1, 7.465, 10600.635, 137.153, 52524.499 18/11/14,23:26:36,15,08,1, 11.9,1,1, 7.465, 10600.617, 137.167, 52524.494 18/11/14,23:26:36,16,08,1, 11.9,1,1, 7.465, 10600.615, 137.173, 52524.498 18/11/14,23:26:36,17,08,1, 11.9,1,1, 7.465, 10600.613, 137.151, 52524.513 18/11/14,23:26:36,18,08,1, 11.9,1,1, 7.465, 10600.634, 137.135, 52524.528 18/11/14,23:26:36,19,08,1, 11.9,1,1, 7.465, 10600.614, 137.155, 52524.538 18/11/14,23:26:37,00,10,1, 11.8,1,1, 7.466, 10600.610, 137.155, 52524.538 18/11/14,23:26:37,01,10,1, 11.8,1,1, 7.466, 10600.626, 137.173, 52524.505 18/11/14,23:26:37,02,10,1, 11.8,1,1, 7.466, 10600.636, 137.170, 52524.505 18/11/14,23:26:37,03,10,1, 11.8,1,1, 7.466, 10600.604, 137.155, 52524.521 18/11/14,23:26:37,04,10,1, 11.8,1,1, 7.466, 10600.600, 137.158, 52524.524 18/11/14,23:26:37,05,10,1, 11.8,1,1, 7.466, 10600.601, 137.163, 52524.546 18/11/14,23:26:37,06,10,1, 11.8,1,1, 7.466, 10600.607, 137.169, 52524.489 18/11/14,23:26:37,07,10,1, 11.8,1,1, 7.466, 10600.624, 137.171, 52524.512 18/11/14,23:26:37,08,10,1, 11.8,1,1, 7.466, 10600.586, 137.149, 52524.492 18/11/14,23:26:37,09,10,1, 11.8,1,1, 7.466, 10600.609, 137.161, 52524.491 18/11/14,23:26:37,10,10,1, 11.8,1,1, 7.466, 10600.612, 137.136, 52524.500 18/11/14,23:26:37,11,10,1, 11.8,1,1, 7.466, 10600.614, 137.139, 52524.500 18/11/14,23:26:37,12,10,1, 11.8,1,1, 7.466, 10600.591, 137.125, 52524.471 18/11/14,23:26:37,13,10,1, 11.8,1,1, 7.466, 10600.598, 137.140, 52524.485 18/11/14,23:26:37,14,10,1, 11.8,1,1, 7.466, 10600.594, 137.103, 52524.449 18/11/14,23:26:37,15,10,1, 11.8,1,1, 7.466, 10600.592, 137.132, 52524.491 18/11/14,23:26:37,16,10,1, 11.8,1,1, 7.466, 10600.610, 137.151, 52524.543 18/11/14,23:26:37,17,10,1, 11.8,1,1, 7.466, 10600.614, 137.141, 52524.515 18/11/14,23:26:37,18,10,1, 11.8,1,1, 7.466, 10600.588, 137.144, 52524.499 18/11/14,23:26:37,19,10,1, 11.8,1,1, 7.466, 10600.602, 137.164, 52524.516 18/11/14,23:26:38,00,10,1, 11.9,1,1, 7.470, 10600.601, 137.164, 52524.516 18/11/14,23:26:38,01,10,1, 11.9,1,1, 7.470, 10600.586, 137.143, 52524.507 18/11/14,23:26:38,02,10,1, 11.9,1,1, 7.470, 10600.597, 137.141, 52524.508 18/11/14,23:26:38,03,10,1, 11.9,1,1, 7.470, 10600.573, 137.150, 52524.543 18/11/14,23:26:38,04,10,1, 11.9,1,1, 7.470, 10600.588, 137.138, 52524.532 18/11/14,23:26:38,05,10,1, 11.9,1,1, 7.470, 10600.567, 137.139, 52524.541 18/11/14,23:26:38,06,10,1, 11.9,1,1, 7.470, 10600.579, 137.139, 52524.438 18/11/14,23:26:38,07,10,1, 11.9,1,1, 7.470, 10600.562, 137.144, 52524.536 18/11/14,23:26:38,08,10,1, 11.9,1,1, 7.470, 10600.572, 137.129, 52524.491 18/11/14,23:26:38,09,10,1, 11.9,1,1, 7.470, 10600.567, 137.151, 52524.495 18/11/14,23:26:38,10,10,1, 11.9,1,1, 7.470, 10600.594, 137.169, 52524.461 18/11/14,23:26:38,11,10,1, 11.9,1,1, 7.470, 10600.602, 137.150, 52524.496 18/11/14,23:26:38,12,10,1, 11.9,1,1, 7.470, 10600.585, 137.170, 52524.473 18/11/14,23:26:38,13,10,1, 11.9,1,1, 7.470, 10600.585, 137.179, 52524.516 18/11/14,23:26:38,14,10,1, 11.9,1,1, 7.470, 10600.573, 137.167, 52524.489 18/11/14,23:26:38,15,10,1, 11.9,1,1, 7.470, 10600.560, 137.143, 52524.472 18/11/14,23:26:38,16,10,1, 11.9,1,1, 7.470, 10600.547, 137.146, 52524.416 18/11/14,23:26:38,17,10,1, 11.9,1,1, 7.470, 10600.577, 137.157, 52524.448 18/11/14,23:26:38,18,10,1, 11.9,1,1, 7.470, 10600.599, 137.160, 52524.480 18/11/14,23:26:38,19,10,1, 11.9,1,1, 7.470, 10600.579, 137.158, 52524.427 18/11/14,23:26:39,00,10,1, 11.9,1,1, 7.464, 10600.576, 137.158, 52524.427 18/11/14,23:26:39,01,10,1, 11.9,1,1, 7.464, 10600.565, 137.157, 52524.471 18/11/14,23:26:39,02,10,1, 11.9,1,1, 7.464, 10600.578, 137.139, 52524.480 18/11/14,23:26:39,03,10,1, 11.9,1,1, 7.464, 10600.539, 137.148, 52524.455 18/11/14,23:26:39,04,10,1, 11.9,1,1, 7.464, 10600.566, 137.141, 52524.473 18/11/14,23:26:39,05,10,1, 11.9,1,1, 7.464, 10600.548, 137.158, 52524.471 18/11/14,23:26:39,06,10,1, 11.9,1,1, 7.464, 10600.537, 137.147, 52524.456 18/11/14,23:26:39,07,10,1, 11.9,1,1, 7.464, 10600.530, 137.141, 52524.466 18/11/14,23:26:39,08,10,1, 11.9,1,1, 7.464, 10600.557, 137.131, 52524.480 18/11/14,23:26:39,09,10,1, 11.9,1,1, 7.464, 10600.557, 137.170, 52524.474 18/11/14,23:26:39,10,10,1, 11.9,1,1, 7.464, 10600.558, 137.172, 52524.495 18/11/14,23:26:39,11,10,1, 11.9,1,1, 7.464, 10600.558, 137.162, 52524.428 18/11/14,23:26:39,12,10,1, 11.9,1,1, 7.464, 10600.552, 137.178, 52524.410 18/11/14,23:26:39,13,10,1, 11.9,1,1, 7.464, 10600.555, 137.151, 52524.462 18/11/14,23:26:39,14,10,1, 11.9,1,1, 7.464, 10600.554, 137.156, 52524.490 18/11/14,23:26:39,15,10,1, 11.9,1,1, 7.464, 10600.556, 137.142, 52524.444 18/11/14,23:26:39,16,10,1, 11.9,1,1, 7.464, 10600.553, 137.165, 52524.474 18/11/14,23:26:39,17,10,1, 11.9,1,1, 7.464, 10600.560, 137.172, 52524.489 18/11/14,23:26:39,18,10,1, 11.9,1,1, 7.464, 10600.535, 137.148, 52524.445 18/11/14,23:26:39,19,10,1, 11.9,1,1, 7.464, 10600.555, 137.159, 52524.464 18/11/14,23:26:40,00,09,1, 11.8,1,1, 7.469, 10600.551, 137.159, 52524.464 18/11/14,23:26:40,01,09,1, 11.8,1,1, 7.469, 10600.561, 137.126, 52524.462 18/11/14,23:26:40,02,09,1, 11.8,1,1, 7.469, 10600.540, 137.157, 52524.451 18/11/14,23:26:40,03,09,1, 11.8,1,1, 7.469, 10600.525, 137.131, 52524.466 18/11/14,23:26:40,04,09,1, 11.8,1,1, 7.469, 10600.534, 137.151, 52524.483 18/11/14,23:26:40,05,09,1, 11.8,1,1, 7.469, 10600.569, 137.152, 52524.468 18/11/14,23:26:40,06,09,1, 11.8,1,1, 7.469, 10600.550, 137.146, 52524.453 18/11/14,23:26:40,07,09,1, 11.8,1,1, 7.469, 10600.554, 137.134, 52524.490 18/11/14,23:26:40,08,09,1, 11.8,1,1, 7.469, 10600.554, 137.184, 52524.468 18/11/14,23:26:40,09,09,1, 11.8,1,1, 7.469, 10600.524, 137.158, 52524.492 18/11/14,23:26:40,10,09,1, 11.8,1,1, 7.469, 10600.534, 137.173, 52524.519 18/11/14,23:26:40,11,09,1, 11.8,1,1, 7.469, 10600.534, 137.149, 52524.459 18/11/14,23:26:40,12,09,1, 11.8,1,1, 7.469, 10600.564, 137.154, 52524.469 18/11/14,23:26:40,13,09,1, 11.8,1,1, 7.469, 10600.554, 137.165, 52524.505 18/11/14,23:26:40,14,09,1, 11.8,1,1, 7.469, 10600.532, 137.154, 52524.436 18/11/14,23:26:40,15,09,1, 11.8,1,1, 7.469, 10600.552, 137.151, 52524.473 18/11/14,23:26:40,16,09,1, 11.8,1,1, 7.469, 10600.540, 137.144, 52524.478 18/11/14,23:26:40,17,09,1, 11.8,1,1, 7.469, 10600.541, 137.142, 52524.493 18/11/14,23:26:40,18,09,1, 11.8,1,1, 7.469, 10600.541, 137.126, 52524.442 18/11/14,23:26:40,19,09,1, 11.8,1,1, 7.469, 10600.555, 137.137, 52524.467 18/11/14,23:26:41,00,08,1, 11.9,1,1, 7.465, 10600.551, 137.137, 52524.467 18/11/14,23:26:41,01,08,1, 11.9,1,1, 7.465, 10600.558, 137.149, 52524.457 18/11/14,23:26:41,02,08,1, 11.9,1,1, 7.465, 10600.567, 137.155, 52524.472 18/11/14,23:26:41,03,08,1, 11.9,1,1, 7.465, 10600.546, 137.155, 52524.454 18/11/14,23:26:41,04,08,1, 11.9,1,1, 7.465, 10600.549, 137.185, 52524.520 18/11/14,23:26:41,05,08,1, 11.9,1,1, 7.465, 10600.531, 137.140, 52524.512 18/11/14,23:26:41,06,08,1, 11.9,1,1, 7.465, 10600.538, 137.164, 52524.453 18/11/14,23:26:41,07,08,1, 11.9,1,1, 7.465, 10600.546, 137.168, 52524.449 18/11/14,23:26:41,08,08,1, 11.9,1,1, 7.465, 10600.565, 137.154, 52524.455 18/11/14,23:26:41,09,08,1, 11.9,1,1, 7.465, 10600.530, 137.166, 52524.428 18/11/14,23:26:41,10,08,1, 11.9,1,1, 7.465, 10600.533, 137.168, 52524.466 18/11/14,23:26:41,11,08,1, 11.9,1,1, 7.465, 10600.528, 137.149, 52524.476 18/11/14,23:26:41,12,08,1, 11.9,1,1, 7.465, 10600.527, 137.143, 52524.391 18/11/14,23:26:41,13,08,1, 11.9,1,1, 7.465, 10600.531, 137.152, 52524.426 18/11/14,23:26:41,14,08,1, 11.9,1,1, 7.465, 10600.562, 137.148, 52524.429 18/11/14,23:26:41,15,08,1, 11.9,1,1, 7.465, 10600.524, 137.144, 52524.477 18/11/14,23:26:41,16,08,1, 11.9,1,1, 7.465, 10600.544, 137.166, 52524.446 18/11/14,23:26:41,17,08,1, 11.9,1,1, 7.465, 10600.525, 137.174, 52524.453 18/11/14,23:26:41,18,08,1, 11.9,1,1, 7.465, 10600.535, 137.141, 52524.441 18/11/14,23:26:41,19,08,1, 11.9,1,1, 7.465, 10600.538, 137.179, 52524.407 18/11/14,23:26:42,00,08,1, 11.9,1,1, 7.466, 10600.535, 137.179, 52524.407 18/11/14,23:26:42,01,08,1, 11.9,1,1, 7.466, 10600.514, 137.152, 52524.443 18/11/14,23:26:42,02,08,1, 11.9,1,1, 7.466, 10600.521, 137.173, 52524.420 18/11/14,23:26:42,03,08,1, 11.9,1,1, 7.466, 10600.525, 137.157, 52524.420 18/11/14,23:26:42,04,08,1, 11.9,1,1, 7.466, 10600.538, 137.172, 52524.466 18/11/14,23:26:42,05,08,1, 11.9,1,1, 7.466, 10600.537, 137.159, 52524.437 18/11/14,23:26:42,06,08,1, 11.9,1,1, 7.466, 10600.516, 137.151, 52524.457 18/11/14,23:26:42,07,08,1, 11.9,1,1, 7.466, 10600.516, 137.150, 52524.463 18/11/14,23:26:42,08,08,1, 11.9,1,1, 7.466, 10600.522, 137.161, 52524.436 18/11/14,23:26:42,09,08,1, 11.9,1,1, 7.466, 10600.517, 137.176, 52524.447 18/11/14,23:26:42,10,08,1, 11.9,1,1, 7.466, 10600.506, 137.161, 52524.421 18/11/14,23:26:42,11,08,1, 11.9,1,1, 7.466, 10600.538, 137.174, 52524.432 18/11/14,23:26:42,12,08,1, 11.9,1,1, 7.466, 10600.517, 137.156, 52524.424 18/11/14,23:26:42,13,08,1, 11.9,1,1, 7.466, 10600.501, 137.142, 52524.441 18/11/14,23:26:42,14,08,1, 11.9,1,1, 7.466, 10600.501, 137.176, 52524.434 18/11/14,23:26:42,15,08,1, 11.9,1,1, 7.466, 10600.524, 137.225, 52524.461 18/11/14,23:26:42,16,08,1, 11.9,1,1, 7.466, 10600.511, 137.145, 52524.405 18/11/14,23:26:42,17,08,1, 11.9,1,1, 7.466, 10600.517, 137.149, 52524.420 18/11/14,23:26:42,18,08,1, 11.9,1,1, 7.466, 10600.511, 137.175, 52524.445 18/11/14,23:26:42,19,08,1, 11.9,1,1, 7.466, 10600.529, 137.178, 52524.471 18/11/14,23:26:43,00,08,1, 11.8,1,1, 7.471, 10600.526, 137.178, 52524.471 18/11/14,23:26:43,01,08,1, 11.8,1,1, 7.471, 10600.584, 137.179, 52524.315 18/11/14,23:26:43,02,08,1, 11.8,1,1, 7.471, 10600.510, 137.191, 52524.424 18/11/14,23:26:43,03,08,1, 11.8,1,1, 7.471, 10600.500, 137.175, 52524.446 18/11/14,23:26:43,04,08,1, 11.8,1,1, 7.471, 10600.519, 137.178, 52524.494 18/11/14,23:26:43,05,08,1, 11.8,1,1, 7.471, 10600.513, 137.170, 52524.478 18/11/14,23:26:43,06,08,1, 11.8,1,1, 7.471, 10600.529, 137.170, 52524.431 18/11/14,23:26:43,07,08,1, 11.8,1,1, 7.471, 10600.523, 137.177, 52524.452 18/11/14,23:26:43,08,08,1, 11.8,1,1, 7.471, 10600.545, 137.193, 52524.539 18/11/14,23:26:43,09,08,1, 11.8,1,1, 7.471, 10600.497, 137.200, 52524.455 18/11/14,23:26:43,10,08,1, 11.8,1,1, 7.471, 10600.534, 137.182, 52524.472 18/11/14,23:26:43,11,08,1, 11.8,1,1, 7.471, 10600.545, 137.171, 52524.471 18/11/14,23:26:43,12,08,1, 11.8,1,1, 7.471, 10600.525, 137.168, 52524.451 18/11/14,23:26:43,13,08,1, 11.8,1,1, 7.471, 10600.544, 137.163, 52524.298 18/11/14,23:26:43,14,08,1, 11.8,1,1, 7.471, 10600.541, 137.169, 52524.418 18/11/14,23:26:43,15,08,1, 11.8,1,1, 7.471, 10600.525, 137.146, 52524.442 18/11/14,23:26:43,16,08,1, 11.8,1,1, 7.471, 10600.544, 137.177, 52524.442 18/11/14,23:26:43,17,08,1, 11.8,1,1, 7.471, 10600.521, 137.188, 52524.468 18/11/14,23:26:43,18,08,1, 11.8,1,1, 7.471, 10600.509, 137.165, 52524.473 18/11/14,23:26:43,19,08,1, 11.8,1,1, 7.471, 10600.553, 137.158, 52524.314 18/11/14,23:26:44,00,11,1, 11.8,1,1, 7.468, 10600.551, 137.158, 52524.314 18/11/14,23:26:44,01,11,1, 11.8,1,1, 7.468, 10600.541, 137.165, 52524.299 18/11/14,23:26:44,02,11,1, 11.8,1,1, 7.468, 10600.472, 137.162, 52524.448 18/11/14,23:26:44,03,11,1, 11.8,1,1, 7.468, 10600.477, 137.167, 52524.413 18/11/14,23:26:44,04,11,1, 11.8,1,1, 7.468, 10600.475, 137.155, 52524.418 18/11/14,23:26:44,05,11,1, 11.8,1,1, 7.468, 10600.500, 137.181, 52524.430 18/11/14,23:26:44,06,11,1, 11.8,1,1, 7.468, 10600.510, 137.196, 52524.443 18/11/14,23:26:44,07,11,1, 11.8,1,1, 7.468, 10600.497, 137.177, 52524.448 18/11/14,23:26:44,08,11,1, 11.8,1,1, 7.468, 10600.503, 137.185, 52524.444 18/11/14,23:26:44,09,11,1, 11.8,1,1, 7.468, 10600.520, 137.145, 52524.432 18/11/14,23:26:44,10,11,1, 11.8,1,1, 7.468, 10600.501, 137.179, 52524.442 18/11/14,23:26:44,11,11,1, 11.8,1,1, 7.468, 10600.491, 137.188, 52524.470 18/11/14,23:26:44,12,11,1, 11.8,1,1, 7.468, 10600.499, 137.193, 52524.453 18/11/14,23:26:44,13,11,1, 11.8,1,1, 7.468, 10600.521, 137.187, 52524.442 18/11/14,23:26:44,14,11,1, 11.8,1,1, 7.468, 10600.500, 137.193, 52524.475 18/11/14,23:26:44,15,11,1, 11.8,1,1, 7.468, 10600.499, 137.170, 52524.458 18/11/14,23:26:44,16,11,1, 11.8,1,1, 7.468, 10600.519, 137.163, 52524.471 18/11/14,23:26:44,17,11,1, 11.8,1,1, 7.468, 10600.507, 137.162, 52524.458 18/11/14,23:26:44,18,11,1, 11.8,1,1, 7.468, 10600.485, 137.182, 52524.495 18/11/14,23:26:44,19,11,1, 11.8,1,1, 7.468, 10600.507, 137.157, 52524.437 18/11/14,23:26:45,00,07,1, 11.9,1,1, 7.467, 10600.501, 137.157, 52524.437 18/11/14,23:26:45,01,07,1, 11.9,1,1, 7.467, 10600.515, 137.167, 52524.451 18/11/14,23:26:45,02,07,1, 11.9,1,1, 7.467, 10600.508, 137.176, 52524.432 18/11/14,23:26:45,03,07,1, 11.9,1,1, 7.467, 10600.502, 137.181, 52524.432 18/11/14,23:26:45,04,07,1, 11.9,1,1, 7.467, 10600.502, 137.194, 52524.458 18/11/14,23:26:45,05,07,1, 11.9,1,1, 7.467, 10600.503, 137.178, 52524.498 18/11/14,23:26:45,06,07,1, 11.9,1,1, 7.467, 10600.493, 137.183, 52524.476 18/11/14,23:26:45,07,07,1, 11.9,1,1, 7.467, 10600.509, 137.153, 52524.423 18/11/14,23:26:45,08,07,1, 11.9,1,1, 7.467, 10600.499, 137.184, 52524.456 18/11/14,23:26:45,09,07,1, 11.9,1,1, 7.467, 10600.505, 137.204, 52524.448 18/11/14,23:26:45,10,07,1, 11.9,1,1, 7.467, 10600.530, 137.168, 52524.445 18/11/14,23:26:45,11,07,1, 11.9,1,1, 7.467, 10600.508, 137.166, 52524.449 18/11/14,23:26:45,12,07,1, 11.9,1,1, 7.467, 10600.492, 137.167, 52524.436 18/11/14,23:26:45,13,07,1, 11.9,1,1, 7.467, 10600.517, 137.180, 52524.427 18/11/14,23:26:45,14,07,1, 11.9,1,1, 7.467, 10600.499, 137.151, 52524.436 18/11/14,23:26:45,15,07,1, 11.9,1,1, 7.467, 10600.478, 137.222, 52524.487 18/11/14,23:26:45,16,07,1, 11.9,1,1, 7.467, 10600.486, 137.182, 52524.460 18/11/14,23:26:45,17,07,1, 11.9,1,1, 7.467, 10600.481, 137.169, 52524.463 18/11/14,23:26:45,18,07,1, 11.9,1,1, 7.467, 10600.511, 137.184, 52524.473 18/11/14,23:26:45,19,07,1, 11.9,1,1, 7.467, 10600.513, 137.163, 52524.437 18/11/14,23:26:46,00,07,1, 11.8,1,1, 7.466, 10600.510, 137.163, 52524.437 18/11/14,23:26:46,01,07,1, 11.8,1,1, 7.466, 10600.495, 137.168, 52524.466 18/11/14,23:26:46,02,07,1, 11.8,1,1, 7.466, 10600.508, 137.150, 52524.446 18/11/14,23:26:46,03,07,1, 11.8,1,1, 7.466, 10600.517, 137.182, 52524.440 18/11/14,23:26:46,04,07,1, 11.8,1,1, 7.466, 10600.498, 137.212, 52524.468 18/11/14,23:26:46,05,07,1, 11.8,1,1, 7.466, 10600.517, 137.184, 52524.461 18/11/14,23:26:46,06,07,1, 11.8,1,1, 7.466, 10600.512, 137.177, 52524.460 18/11/14,23:26:46,07,07,1, 11.8,1,1, 7.466, 10600.496, 137.162, 52524.433 18/11/14,23:26:46,08,07,1, 11.8,1,1, 7.466, 10600.502, 137.173, 52524.463 18/11/14,23:26:46,09,07,1, 11.8,1,1, 7.466, 10600.509, 137.162, 52524.449 18/11/14,23:26:46,10,07,1, 11.8,1,1, 7.466, 10600.515, 137.166, 52524.436 18/11/14,23:26:46,11,07,1, 11.8,1,1, 7.466, 10600.529, 137.168, 52524.453 18/11/14,23:26:46,12,07,1, 11.8,1,1, 7.466, 10600.491, 137.154, 52524.264 18/11/14,23:26:46,13,07,1, 11.8,1,1, 7.466, 10600.491, 137.176, 52524.473 18/11/14,23:26:46,14,07,1, 11.8,1,1, 7.466, 10600.517, 137.197, 52524.477 18/11/14,23:26:46,15,07,1, 11.8,1,1, 7.466, 10600.530, 137.176, 52524.279 18/11/14,23:26:46,16,07,1, 11.8,1,1, 7.466, 10600.496, 137.176, 52524.400 18/11/14,23:26:46,17,07,1, 11.8,1,1, 7.466, 10600.490, 137.202, 52524.456 18/11/14,23:26:46,18,07,1, 11.8,1,1, 7.466, 10600.493, 137.174, 52524.430 18/11/14,23:26:46,19,07,1, 11.8,1,1, 7.466, 10600.513, 137.180, 52524.461 18/11/14,23:26:47,00,08,1, 11.8,1,1, 7.469, 10600.510, 137.180, 52524.461 18/11/14,23:26:47,01,08,1, 11.8,1,1, 7.469, 10600.501, 137.167, 52524.446 18/11/14,23:26:47,02,08,1, 11.8,1,1, 7.469, 10600.481, 137.170, 52524.492 18/11/14,23:26:47,03,08,1, 11.8,1,1, 7.469, 10600.506, 137.221, 52524.504 18/11/14,23:26:47,04,08,1, 11.8,1,1, 7.469, 10600.527, 137.172, 52524.488 18/11/14,23:26:47,05,08,1, 11.8,1,1, 7.469, 10600.477, 137.183, 52524.460 18/11/14,23:26:47,06,08,1, 11.8,1,1, 7.469, 10600.500, 137.167, 52524.447 18/11/14,23:26:47,07,08,1, 11.8,1,1, 7.469, 10600.469, 137.169, 52524.489 18/11/14,23:26:47,08,08,1, 11.8,1,1, 7.469, 10600.488, 137.160, 52524.482 18/11/14,23:26:47,09,08,1, 11.8,1,1, 7.469, 10600.498, 137.160, 52524.469 18/11/14,23:26:47,10,08,1, 11.8,1,1, 7.469, 10600.507, 137.160, 52524.484 18/11/14,23:26:47,11,08,1, 11.8,1,1, 7.469, 10600.515, 137.153, 52524.489 18/11/14,23:26:47,12,08,1, 11.8,1,1, 7.469, 10600.538, 137.183, 52524.483 18/11/14,23:26:47,13,08,1, 11.8,1,1, 7.469, 10600.488, 137.176, 52524.442 18/11/14,23:26:47,14,08,1, 11.8,1,1, 7.469, 10600.518, 137.174, 52524.445 18/11/14,23:26:47,15,08,1, 11.8,1,1, 7.469, 10600.504, 137.173, 52524.444 18/11/14,23:26:47,16,08,1, 11.8,1,1, 7.469, 10600.502, 137.211, 52524.447 18/11/14,23:26:47,17,08,1, 11.8,1,1, 7.469, 10600.504, 137.195, 52524.493 18/11/14,23:26:47,18,08,1, 11.8,1,1, 7.469, 10600.517, 137.190, 52524.467 18/11/14,23:26:47,19,08,1, 11.8,1,1, 7.469, 10600.498, 137.180, 52524.439 18/11/14,23:26:48,00,08,1, 11.8,1,1, 7.468, 10600.493, 137.180, 52524.439 18/11/14,23:26:48,01,08,1, 11.8,1,1, 7.468, 10600.516, 137.163, 52524.454 18/11/14,23:26:48,02,08,1, 11.8,1,1, 7.468, 10600.495, 137.174, 52524.470 18/11/14,23:26:48,03,08,1, 11.8,1,1, 7.468, 10600.514, 137.160, 52524.459 18/11/14,23:26:48,04,08,1, 11.8,1,1, 7.468, 10600.510, 137.180, 52524.499 18/11/14,23:26:48,05,08,1, 11.8,1,1, 7.468, 10600.503, 137.193, 52524.475 18/11/14,23:26:48,06,08,1, 11.8,1,1, 7.468, 10600.507, 137.209, 52524.477 18/11/14,23:26:48,07,08,1, 11.8,1,1, 7.468, 10600.492, 137.212, 52524.463 18/11/14,23:26:48,08,08,1, 11.8,1,1, 7.468, 10600.524, 137.207, 52524.493 18/11/14,23:26:48,09,08,1, 11.8,1,1, 7.468, 10600.511, 137.208, 52524.478 18/11/14,23:26:48,10,08,1, 11.8,1,1, 7.468, 10600.483, 137.176, 52524.488 18/11/14,23:26:48,11,08,1, 11.8,1,1, 7.468, 10600.526, 137.202, 52524.489 18/11/14,23:26:48,12,08,1, 11.8,1,1, 7.468, 10600.509, 137.223, 52524.546 18/11/14,23:26:48,13,08,1, 11.8,1,1, 7.468, 10600.510, 137.200, 52524.487 18/11/14,23:26:48,14,08,1, 11.8,1,1, 7.468, 10600.536, 137.218, 52524.510 18/11/14,23:26:48,15,08,1, 11.8,1,1, 7.468, 10600.499, 137.185, 52524.508 18/11/14,23:26:48,16,08,1, 11.8,1,1, 7.468, 10600.498, 137.213, 52524.484 18/11/14,23:26:48,17,08,1, 11.8,1,1, 7.468, 10600.464, 137.203, 52524.501 18/11/14,23:26:48,18,08,1, 11.8,1,1, 7.468, 10600.491, 137.204, 52524.501 18/11/14,23:26:48,19,08,1, 11.8,1,1, 7.468, 10600.503, 137.209, 52524.456 18/11/14,23:26:49,00,09,1, 11.9,1,1, 7.465, 10600.501, 137.209, 52524.456 18/11/14,23:26:49,01,09,1, 11.9,1,1, 7.465, 10600.523, 137.204, 52524.484 18/11/14,23:26:49,02,09,1, 11.9,1,1, 7.465, 10600.513, 137.227, 52524.483 18/11/14,23:26:49,03,09,1, 11.9,1,1, 7.465, 10600.520, 137.207, 52524.452 18/11/14,23:26:49,04,09,1, 11.9,1,1, 7.465, 10600.526, 137.198, 52524.454 18/11/14,23:26:49,05,09,1, 11.9,1,1, 7.465, 10600.501, 137.191, 52524.464 18/11/14,23:26:49,06,09,1, 11.9,1,1, 7.465, 10600.517, 137.203, 52524.492 18/11/14,23:26:49,07,09,1, 11.9,1,1, 7.465, 10600.505, 137.196, 52524.497 18/11/14,23:26:49,08,09,1, 11.9,1,1, 7.465, 10600.512, 137.187, 52524.473 18/11/14,23:26:49,09,09,1, 11.9,1,1, 7.465, 10600.500, 137.173, 52524.499 18/11/14,23:26:49,10,09,1, 11.9,1,1, 7.465, 10600.519, 137.187, 52524.465 18/11/14,23:26:49,11,09,1, 11.9,1,1, 7.465, 10600.493, 137.191, 52524.460 18/11/14,23:26:49,12,09,1, 11.9,1,1, 7.465, 10600.495, 137.187, 52524.479 18/11/14,23:26:49,13,09,1, 11.9,1,1, 7.465, 10600.521, 137.226, 52524.492 18/11/14,23:26:49,14,09,1, 11.9,1,1, 7.465, 10600.510, 137.221, 52524.494 18/11/14,23:26:49,15,09,1, 11.9,1,1, 7.465, 10600.477, 137.141, 52524.439 18/11/14,23:26:49,16,09,1, 11.9,1,1, 7.465, 10600.515, 137.193, 52524.438 18/11/14,23:26:49,17,09,1, 11.9,1,1, 7.465, 10600.473, 137.214, 52524.488 18/11/14,23:26:49,18,09,1, 11.9,1,1, 7.465, 10600.480, 137.200, 52524.487 18/11/14,23:26:49,19,09,1, 11.9,1,1, 7.465, 10600.486, 137.174, 52524.486 18/11/14,23:26:50,00,10,1, 11.9,1,1, 7.469, 10600.485, 137.174, 52524.486 18/11/14,23:26:50,01,10,1, 11.9,1,1, 7.469, 10600.481, 137.181, 52524.438 18/11/14,23:26:50,02,10,1, 11.9,1,1, 7.469, 10600.482, 137.196, 52524.431 18/11/14,23:26:50,03,10,1, 11.9,1,1, 7.469, 10600.471, 137.195, 52524.424 18/11/14,23:26:50,04,10,1, 11.9,1,1, 7.469, 10600.480, 137.213, 52524.451 18/11/14,23:26:50,05,10,1, 11.9,1,1, 7.469, 10600.470, 137.197, 52524.415 18/11/14,23:26:50,06,10,1, 11.9,1,1, 7.469, 10600.502, 137.213, 52524.455 18/11/14,23:26:50,07,10,1, 11.9,1,1, 7.469, 10600.464, 137.200, 52524.431 18/11/14,23:26:50,08,10,1, 11.9,1,1, 7.469, 10600.498, 137.216, 52524.446 18/11/14,23:26:50,09,10,1, 11.9,1,1, 7.469, 10600.480, 137.217, 52524.462 18/11/14,23:26:50,10,10,1, 11.9,1,1, 7.469, 10600.476, 137.206, 52524.455 18/11/14,23:26:50,11,10,1, 11.9,1,1, 7.469, 10600.480, 137.213, 52524.462 18/11/14,23:26:50,12,10,1, 11.9,1,1, 7.469, 10600.484, 137.196, 52524.431 18/11/14,23:26:50,13,10,1, 11.9,1,1, 7.469, 10600.478, 137.213, 52524.455 18/11/14,23:26:50,14,10,1, 11.9,1,1, 7.469, 10600.491, 137.184, 52524.411 18/11/14,23:26:50,15,10,1, 11.9,1,1, 7.469, 10600.485, 137.212, 52524.468 18/11/14,23:26:50,16,10,1, 11.9,1,1, 7.469, 10600.496, 137.228, 52524.477 18/11/14,23:26:50,17,10,1, 11.9,1,1, 7.469, 10600.468, 137.189, 52524.436 18/11/14,23:26:50,18,10,1, 11.9,1,1, 7.469, 10600.493, 137.217, 52524.585 18/11/14,23:26:50,19,10,1, 11.9,1,1, 7.469, 10600.472, 137.199, 52524.436 18/11/14,23:26:51,00,10,1, 11.9,1,1, 7.465, 10600.468, 137.199, 52524.436 18/11/14,23:26:51,01,10,1, 11.9,1,1, 7.465, 10600.484, 137.214, 52524.486 18/11/14,23:26:51,02,10,1, 11.9,1,1, 7.465, 10600.472, 137.228, 52524.475 18/11/14,23:26:51,03,10,1, 11.9,1,1, 7.465, 10600.491, 137.199, 52524.429 18/11/14,23:26:51,04,10,1, 11.9,1,1, 7.465, 10600.486, 137.201, 52524.433 18/11/14,23:26:51,05,10,1, 11.9,1,1, 7.465, 10600.469, 137.219, 52524.466 18/11/14,23:26:51,06,10,1, 11.9,1,1, 7.465, 10600.465, 137.202, 52524.431 18/11/14,23:26:51,07,10,1, 11.9,1,1, 7.465, 10600.469, 137.211, 52524.457 18/11/14,23:26:51,08,10,1, 11.9,1,1, 7.465, 10600.497, 137.209, 52524.476 18/11/14,23:26:51,09,10,1, 11.9,1,1, 7.465, 10600.473, 137.209, 52524.466 18/11/14,23:26:51,10,10,1, 11.9,1,1, 7.465, 10600.461, 137.217, 52524.457 18/11/14,23:26:51,11,10,1, 11.9,1,1, 7.465, 10600.456, 137.197, 52524.410 18/11/14,23:26:51,12,10,1, 11.9,1,1, 7.465, 10600.469, 137.206, 52524.426 18/11/14,23:26:51,13,10,1, 11.9,1,1, 7.465, 10600.479, 137.198, 52524.459 18/11/14,23:26:51,14,10,1, 11.9,1,1, 7.465, 10600.468, 137.221, 52524.451 18/11/14,23:26:51,15,10,1, 11.9,1,1, 7.465, 10600.488, 137.219, 52524.460 18/11/14,23:26:51,16,10,1, 11.9,1,1, 7.465, 10600.467, 137.221, 52524.500 18/11/14,23:26:51,17,10,1, 11.9,1,1, 7.465, 10600.464, 137.224, 52524.461 18/11/14,23:26:51,18,10,1, 11.9,1,1, 7.465, 10600.470, 137.209, 52524.463 18/11/14,23:26:51,19,10,1, 11.9,1,1, 7.465, 10600.454, 137.215, 52524.470 18/11/14,23:26:52,00,10,1, 11.9,1,1, 7.469, 10600.451, 137.215, 52524.470 18/11/14,23:26:52,01,10,1, 11.9,1,1, 7.469, 10600.452, 137.219, 52524.474 18/11/14,23:26:52,02,10,1, 11.9,1,1, 7.469, 10600.464, 137.200, 52524.460 18/11/14,23:26:52,03,10,1, 11.9,1,1, 7.469, 10600.474, 137.214, 52524.512 18/11/14,23:26:52,04,10,1, 11.9,1,1, 7.469, 10600.478, 137.193, 52524.437 18/11/14,23:26:52,05,10,1, 11.9,1,1, 7.469, 10600.475, 137.225, 52524.475 18/11/14,23:26:52,06,10,1, 11.9,1,1, 7.469, 10600.469, 137.216, 52524.462 18/11/14,23:26:52,07,10,1, 11.9,1,1, 7.469, 10600.472, 137.216, 52524.431 18/11/14,23:26:52,08,10,1, 11.9,1,1, 7.469, 10600.518, 137.225, 52524.435 18/11/14,23:26:52,09,10,1, 11.9,1,1, 7.469, 10600.484, 137.233, 52524.454 18/11/14,23:26:52,10,10,1, 11.9,1,1, 7.469, 10600.473, 137.215, 52524.439 18/11/14,23:26:52,11,10,1, 11.9,1,1, 7.469, 10600.496, 137.247, 52524.482 18/11/14,23:26:52,12,10,1, 11.9,1,1, 7.469, 10600.505, 137.227, 52524.460 18/11/14,23:26:52,13,10,1, 11.9,1,1, 7.469, 10600.468, 137.230, 52524.470 18/11/14,23:26:52,14,10,1, 11.9,1,1, 7.469, 10600.525, 137.229, 52524.458 18/11/14,23:26:52,15,10,1, 11.9,1,1, 7.469, 10600.493, 137.244, 52524.458 18/11/14,23:26:52,16,10,1, 11.9,1,1, 7.469, 10600.485, 137.216, 52524.461 18/11/14,23:26:52,17,10,1, 11.9,1,1, 7.469, 10600.508, 137.236, 52524.490 18/11/14,23:26:52,18,10,1, 11.9,1,1, 7.469, 10600.496, 137.228, 52524.479 18/11/14,23:26:52,19,10,1, 11.9,1,1, 7.469, 10600.486, 137.212, 52524.471 18/11/14,23:26:53,00,10,1, 11.9,1,1, 7.465, 10600.485, 137.212, 52524.471 18/11/14,23:26:53,01,10,1, 11.9,1,1, 7.465, 10600.521, 137.231, 52524.464 18/11/14,23:26:53,02,10,1, 11.9,1,1, 7.465, 10600.516, 137.202, 52524.479 18/11/14,23:26:53,03,10,1, 11.9,1,1, 7.465, 10600.528, 137.217, 52524.485 18/11/14,23:26:53,04,10,1, 11.9,1,1, 7.465, 10600.513, 137.201, 52524.470 18/11/14,23:26:53,05,10,1, 11.9,1,1, 7.465, 10600.495, 137.205, 52524.433 18/11/14,23:26:53,06,10,1, 11.9,1,1, 7.465, 10600.512, 137.201, 52524.444 18/11/14,23:26:53,07,10,1, 11.9,1,1, 7.465, 10600.496, 137.229, 52524.443 18/11/14,23:26:53,08,10,1, 11.9,1,1, 7.465, 10600.513, 137.229, 52524.476 18/11/14,23:26:53,09,10,1, 11.9,1,1, 7.465, 10600.524, 137.215, 52524.462 18/11/14,23:26:53,10,10,1, 11.9,1,1, 7.465, 10600.489, 137.212, 52524.454 18/11/14,23:26:53,11,10,1, 11.9,1,1, 7.465, 10600.507, 137.253, 52524.453 18/11/14,23:26:53,12,10,1, 11.9,1,1, 7.465, 10600.511, 137.233, 52524.450 18/11/14,23:26:53,13,10,1, 11.9,1,1, 7.465, 10600.520, 137.228, 52524.477 18/11/14,23:26:53,14,10,1, 11.9,1,1, 7.465, 10600.518, 137.225, 52524.464 18/11/14,23:26:53,15,10,1, 11.9,1,1, 7.465, 10600.524, 137.214, 52524.433 18/11/14,23:26:53,16,10,1, 11.9,1,1, 7.465, 10600.499, 137.217, 52524.497 18/11/14,23:26:53,17,10,1, 11.9,1,1, 7.465, 10600.539, 137.242, 52524.495 18/11/14,23:26:53,18,10,1, 11.9,1,1, 7.465, 10600.508, 137.206, 52524.508 18/11/14,23:26:53,19,10,1, 11.9,1,1, 7.465, 10600.521, 137.212, 52524.480 18/11/14,23:26:54,00,10,1, 11.9,1,1, 7.466, 10600.518, 137.212, 52524.480 18/11/14,23:26:54,01,10,1, 11.9,1,1, 7.466, 10600.491, 137.213, 52524.487 18/11/14,23:26:54,02,10,1, 11.9,1,1, 7.466, 10600.514, 137.228, 52524.498 18/11/14,23:26:54,03,10,1, 11.9,1,1, 7.466, 10600.543, 137.224, 52524.490 18/11/14,23:26:54,04,10,1, 11.9,1,1, 7.466, 10600.499, 137.220, 52524.464 18/11/14,23:26:54,05,10,1, 11.9,1,1, 7.466, 10600.532, 137.244, 52524.450 18/11/14,23:26:54,06,10,1, 11.9,1,1, 7.466, 10600.504, 137.249, 52524.461 18/11/14,23:26:54,07,10,1, 11.9,1,1, 7.466, 10600.511, 137.238, 52524.451 18/11/14,23:26:54,08,10,1, 11.9,1,1, 7.466, 10600.517, 137.222, 52524.490 18/11/14,23:26:54,09,10,1, 11.9,1,1, 7.466, 10600.513, 137.229, 52524.488 18/11/14,23:26:54,10,10,1, 11.9,1,1, 7.466, 10600.499, 137.235, 52524.480 18/11/14,23:26:54,11,10,1, 11.9,1,1, 7.466, 10600.501, 137.267, 52524.366 18/11/14,23:26:54,12,10,1, 11.9,1,1, 7.466, 10600.551, 137.247, 52524.459 18/11/14,23:26:54,13,10,1, 11.9,1,1, 7.466, 10600.519, 137.239, 52524.423 18/11/14,23:26:54,14,10,1, 11.9,1,1, 7.466, 10600.526, 137.241, 52524.436 18/11/14,23:26:54,15,10,1, 11.9,1,1, 7.466, 10600.539, 137.247, 52524.650 18/11/14,23:26:54,16,10,1, 11.9,1,1, 7.466, 10600.532, 137.214, 52524.364 18/11/14,23:26:54,17,10,1, 11.9,1,1, 7.466, 10600.522, 137.235, 52524.407 18/11/14,23:26:54,18,10,1, 11.9,1,1, 7.466, 10600.559, 137.229, 52524.454 18/11/14,23:26:54,19,10,1, 11.9,1,1, 7.466, 10600.550, 137.230, 52524.462 18/11/14,23:26:55,00,10,1, 11.9,1,1, 7.467, 10600.543, 137.230, 52524.462 18/11/14,23:26:55,01,10,1, 11.9,1,1, 7.467, 10600.527, 137.244, 52524.483 18/11/14,23:26:55,02,10,1, 11.9,1,1, 7.467, 10600.532, 137.223, 52524.465 18/11/14,23:26:55,03,10,1, 11.9,1,1, 7.467, 10600.525, 137.237, 52524.483 18/11/14,23:26:55,04,10,1, 11.9,1,1, 7.467, 10600.504, 137.199, 52524.492 18/11/14,23:26:55,05,10,1, 11.9,1,1, 7.467, 10600.536, 137.219, 52524.493 18/11/14,23:26:55,06,10,1, 11.9,1,1, 7.467, 10600.539, 137.239, 52524.506 18/11/14,23:26:55,07,10,1, 11.9,1,1, 7.467, 10600.521, 137.238, 52524.470 18/11/14,23:26:55,08,10,1, 11.9,1,1, 7.467, 10600.523, 137.234, 52524.461 18/11/14,23:26:55,09,10,1, 11.9,1,1, 7.467, 10600.545, 137.237, 52524.502 18/11/14,23:26:55,10,10,1, 11.9,1,1, 7.467, 10600.511, 137.220, 52524.482 18/11/14,23:26:55,11,10,1, 11.9,1,1, 7.467, 10600.525, 137.260, 52524.481 18/11/14,23:26:55,12,10,1, 11.9,1,1, 7.467, 10600.529, 137.239, 52524.482 18/11/14,23:26:55,13,10,1, 11.9,1,1, 7.467, 10600.526, 137.232, 52524.455 18/11/14,23:26:55,14,10,1, 11.9,1,1, 7.467, 10600.556, 137.237, 52524.461 18/11/14,23:26:55,15,10,1, 11.9,1,1, 7.467, 10600.509, 137.225, 52524.441 18/11/14,23:26:55,16,10,1, 11.9,1,1, 7.467, 10600.505, 137.229, 52524.485 18/11/14,23:26:55,17,10,1, 11.9,1,1, 7.467, 10600.509, 137.237, 52524.487 18/11/14,23:26:55,18,10,1, 11.9,1,1, 7.467, 10600.514, 137.226, 52524.483 18/11/14,23:26:55,19,10,1, 11.9,1,1, 7.467, 10600.525, 137.230, 52524.467 18/11/14,23:26:56,00,09,1, 11.8,1,1, 7.467, 10600.518, 137.230, 52524.467 18/11/14,23:26:56,01,09,1, 11.8,1,1, 7.467, 10600.535, 137.246, 52524.498 18/11/14,23:26:56,02,09,1, 11.8,1,1, 7.467, 10600.506, 137.252, 52524.447 18/11/14,23:26:56,03,09,1, 11.8,1,1, 7.467, 10600.516, 137.254, 52524.450 18/11/14,23:26:56,04,09,1, 11.8,1,1, 7.467, 10600.527, 137.249, 52524.462 18/11/14,23:26:56,05,09,1, 11.8,1,1, 7.467, 10600.532, 137.227, 52524.488 18/11/14,23:26:56,06,09,1, 11.8,1,1, 7.467, 10600.532, 137.258, 52524.461 18/11/14,23:26:56,07,09,1, 11.8,1,1, 7.467, 10600.511, 137.273, 52524.508 18/11/14,23:26:56,08,09,1, 11.8,1,1, 7.467, 10600.521, 137.233, 52524.408 18/11/14,23:26:56,09,09,1, 11.8,1,1, 7.467, 10600.547, 137.241, 52524.466 18/11/14,23:26:56,10,09,1, 11.8,1,1, 7.467, 10600.505, 137.238, 52524.480 18/11/14,23:26:56,11,09,1, 11.8,1,1, 7.467, 10600.518, 137.229, 52524.484 18/11/14,23:26:56,12,09,1, 11.8,1,1, 7.467, 10600.539, 137.233, 52524.457 18/11/14,23:26:56,13,09,1, 11.8,1,1, 7.467, 10600.524, 137.257, 52524.485 18/11/14,23:26:56,14,09,1, 11.8,1,1, 7.467, 10600.524, 137.254, 52524.465 18/11/14,23:26:56,15,09,1, 11.8,1,1, 7.467, 10600.558, 137.250, 52524.503 18/11/14,23:26:56,16,09,1, 11.8,1,1, 7.467, 10600.539, 137.254, 52524.493 18/11/14,23:26:56,17,09,1, 11.8,1,1, 7.467, 10600.534, 137.228, 52524.454 18/11/14,23:26:56,18,09,1, 11.8,1,1, 7.467, 10600.552, 137.249, 52524.464 18/11/14,23:26:56,19,09,1, 11.8,1,1, 7.467, 10600.522, 137.257, 52524.473 18/11/14,23:26:57,00,10,1, 11.9,1,1, 7.465, 10600.518, 137.257, 52524.473 18/11/14,23:26:57,01,10,1, 11.9,1,1, 7.465, 10600.533, 137.253, 52524.480 18/11/14,23:26:57,02,10,1, 11.9,1,1, 7.465, 10600.520, 137.256, 52524.460 18/11/14,23:26:57,03,10,1, 11.9,1,1, 7.465, 10600.523, 137.261, 52524.478 18/11/14,23:26:57,04,10,1, 11.9,1,1, 7.465, 10600.540, 137.228, 52524.436 18/11/14,23:26:57,05,10,1, 11.9,1,1, 7.465, 10600.529, 137.248, 52524.502 18/11/14,23:26:57,06,10,1, 11.9,1,1, 7.465, 10600.527, 137.246, 52524.467 18/11/14,23:26:57,07,10,1, 11.9,1,1, 7.465, 10600.546, 137.236, 52524.484 18/11/14,23:26:57,08,10,1, 11.9,1,1, 7.465, 10600.521, 137.236, 52524.449 18/11/14,23:26:57,09,10,1, 11.9,1,1, 7.465, 10600.539, 137.243, 52524.464 18/11/14,23:26:57,10,10,1, 11.9,1,1, 7.465, 10600.543, 137.251, 52524.576 18/11/14,23:26:57,11,10,1, 11.9,1,1, 7.465, 10600.540, 137.221, 52524.319 18/11/14,23:26:57,12,10,1, 11.9,1,1, 7.465, 10600.523, 137.225, 52524.386 18/11/14,23:26:57,13,10,1, 11.9,1,1, 7.465, 10600.552, 137.239, 52524.404 18/11/14,23:26:57,14,10,1, 11.9,1,1, 7.465, 10600.548, 137.243, 52524.407 18/11/14,23:26:57,15,10,1, 11.9,1,1, 7.465, 10600.529, 137.256, 52524.437 18/11/14,23:26:57,16,10,1, 11.9,1,1, 7.465, 10600.546, 137.242, 52524.451 18/11/14,23:26:57,17,10,1, 11.9,1,1, 7.465, 10600.530, 137.223, 52524.489 18/11/14,23:26:57,18,10,1, 11.9,1,1, 7.465, 10600.528, 137.245, 52524.414 18/11/14,23:26:57,19,10,1, 11.9,1,1, 7.465, 10600.536, 137.229, 52524.471 18/11/14,23:26:58,00,10,1, 11.8,1,1, 7.471, 10600.535, 137.229, 52524.471 18/11/14,23:26:58,01,10,1, 11.8,1,1, 7.471, 10600.520, 137.222, 52524.447 18/11/14,23:26:58,02,10,1, 11.8,1,1, 7.471, 10600.536, 137.228, 52524.415 18/11/14,23:26:58,03,10,1, 11.8,1,1, 7.471, 10600.556, 137.255, 52524.452 18/11/14,23:26:58,04,10,1, 11.8,1,1, 7.471, 10600.533, 137.244, 52524.515 18/11/14,23:26:58,05,10,1, 11.8,1,1, 7.471, 10600.521, 137.254, 52524.471 18/11/14,23:26:58,06,10,1, 11.8,1,1, 7.471, 10600.525, 137.257, 52524.444 18/11/14,23:26:58,07,10,1, 11.8,1,1, 7.471, 10600.511, 137.223, 52524.405 18/11/14,23:26:58,08,10,1, 11.8,1,1, 7.471, 10600.520, 137.251, 52524.476 18/11/14,23:26:58,09,10,1, 11.8,1,1, 7.471, 10600.533, 137.224, 52524.445 18/11/14,23:26:58,10,10,1, 11.8,1,1, 7.471, 10600.527, 137.235, 52524.432 18/11/14,23:26:58,11,10,1, 11.8,1,1, 7.471, 10600.507, 137.223, 52524.434 18/11/14,23:26:58,12,10,1, 11.8,1,1, 7.471, 10600.526, 137.218, 52524.442 18/11/14,23:26:58,13,10,1, 11.8,1,1, 7.471, 10600.538, 137.224, 52524.428 18/11/14,23:26:58,14,10,1, 11.8,1,1, 7.471, 10600.535, 137.227, 52524.444 18/11/14,23:26:58,15,10,1, 11.8,1,1, 7.471, 10600.502, 137.251, 52524.466 18/11/14,23:26:58,16,10,1, 11.8,1,1, 7.471, 10600.527, 137.219, 52524.457 18/11/14,23:26:58,17,10,1, 11.8,1,1, 7.471, 10600.543, 137.227, 52524.464 18/11/14,23:26:58,18,10,1, 11.8,1,1, 7.471, 10600.544, 137.227, 52524.461 18/11/14,23:26:58,19,10,1, 11.8,1,1, 7.471, 10600.538, 137.209, 52524.465 18/11/14,23:26:59,00,10,1, 11.9,1,1, 7.470, 10600.535, 137.209, 52524.465 18/11/14,23:26:59,01,10,1, 11.9,1,1, 7.470, 10600.553, 137.243, 52524.448 18/11/14,23:26:59,02,10,1, 11.9,1,1, 7.470, 10600.544, 137.226, 52524.488 18/11/14,23:26:59,03,10,1, 11.9,1,1, 7.470, 10600.568, 137.258, 52524.458 18/11/14,23:26:59,04,10,1, 11.9,1,1, 7.470, 10600.549, 137.237, 52524.429 18/11/14,23:26:59,05,10,1, 11.9,1,1, 7.470, 10600.543, 137.225, 52524.470 18/11/14,23:26:59,06,10,1, 11.9,1,1, 7.470, 10600.550, 137.242, 52524.478 18/11/14,23:26:59,07,10,1, 11.9,1,1, 7.470, 10600.539, 137.243, 52524.449 18/11/14,23:26:59,08,10,1, 11.9,1,1, 7.470, 10600.544, 137.252, 52524.454 18/11/14,23:26:59,09,10,1, 11.9,1,1, 7.470, 10600.546, 137.257, 52524.489 18/11/14,23:26:59,10,10,1, 11.9,1,1, 7.470, 10600.527, 137.249, 52524.486 18/11/14,23:26:59,11,10,1, 11.9,1,1, 7.470, 10600.548, 137.222, 52524.467 18/11/14,23:26:59,12,10,1, 11.9,1,1, 7.470, 10600.532, 137.254, 52524.464 18/11/14,23:26:59,13,10,1, 11.9,1,1, 7.470, 10600.559, 137.248, 52524.486 18/11/14,23:26:59,14,10,1, 11.9,1,1, 7.470, 10600.575, 137.240, 52524.498 18/11/14,23:26:59,15,10,1, 11.9,1,1, 7.470, 10600.555, 137.230, 52524.467 18/11/14,23:26:59,16,10,1, 11.9,1,1, 7.470, 10600.567, 137.258, 52524.469 18/11/14,23:26:59,17,10,1, 11.9,1,1, 7.470, 10600.561, 137.271, 52524.484 18/11/14,23:26:59,18,10,1, 11.9,1,1, 7.470, 10600.572, 137.226, 52524.468 18/11/14,23:26:59,19,10,1, 11.9,1,1, 7.470, 10600.570, 137.243, 52524.443 18/11/14,23:27:00,00,09,1, 11.9,1,1, 7.468, 10600.568, 137.243, 52524.443 18/11/14,23:27:00,01,09,1, 11.9,1,1, 7.468, 10600.582, 137.206, 52524.442 18/11/14,23:27:00,02,09,1, 11.9,1,1, 7.468, 10600.544, 137.226, 52524.514 18/11/14,23:27:00,03,09,1, 11.9,1,1, 7.468, 10600.613, 137.196, 52524.461 18/11/14,23:27:00,04,09,1, 11.9,1,1, 7.468, 10600.586, 137.245, 52524.580 18/11/14,23:27:00,05,09,1, 11.9,1,1, 7.468, 10600.603, 137.224, 52524.481 18/11/14,23:27:00,06,09,1, 11.9,1,1, 7.468, 10600.591, 137.224, 52524.518 18/11/14,23:27:00,07,09,1, 11.9,1,1, 7.468, 10600.585, 137.260, 52524.488 18/11/14,23:27:00,08,09,1, 11.9,1,1, 7.468, 10600.581, 137.254, 52524.523 18/11/14,23:27:00,09,09,1, 11.9,1,1, 7.468, 10600.562, 137.266, 52524.512 18/11/14,23:27:00,10,09,1, 11.9,1,1, 7.468, 10600.566, 137.273, 52524.525 18/11/14,23:27:00,11,09,1, 11.9,1,1, 7.468, 10600.605, 137.257, 52524.532 18/11/14,23:27:00,12,09,1, 11.9,1,1, 7.468, 10600.567, 137.262, 52524.539 18/11/14,23:27:00,13,09,1, 11.9,1,1, 7.468, 10600.581, 137.279, 52524.503 18/11/14,23:27:00,14,09,1, 11.9,1,1, 7.468, 10600.571, 137.264, 52524.534 18/11/14,23:27:00,15,09,1, 11.9,1,1, 7.468, 10600.572, 137.250, 52524.499 18/11/14,23:27:00,16,09,1, 11.9,1,1, 7.468, 10600.586, 137.257, 52524.512 18/11/14,23:27:00,17,09,1, 11.9,1,1, 7.468, 10600.587, 137.210, 52524.493 18/11/14,23:27:00,18,09,1, 11.9,1,1, 7.468, 10600.584, 137.236, 52524.506 18/11/14,23:27:00,19,09,1, 11.9,1,1, 7.468, 10600.562, 137.209, 52524.496 18/11/14,23:27:01,00,09,1, 11.9,1,1, 7.465, 10600.560, 137.209, 52524.496 18/11/14,23:27:01,01,09,1, 11.9,1,1, 7.465, 10600.583, 137.208, 52524.351 18/11/14,23:27:01,02,09,1, 11.9,1,1, 7.465, 10600.546, 137.204, 52524.495 18/11/14,23:27:01,03,09,1, 11.9,1,1, 7.465, 10600.584, 137.192, 52524.540 18/11/14,23:27:01,04,09,1, 11.9,1,1, 7.465, 10600.589, 137.228, 52524.514 18/11/14,23:27:01,05,09,1, 11.9,1,1, 7.465, 10600.570, 137.197, 52524.498 18/11/14,23:27:01,06,09,1, 11.9,1,1, 7.465, 10600.597, 137.220, 52524.508 18/11/14,23:27:01,07,09,1, 11.9,1,1, 7.465, 10600.590, 137.246, 52524.528 18/11/14,23:27:01,08,09,1, 11.9,1,1, 7.465, 10600.570, 137.263, 52524.534 18/11/14,23:27:01,09,09,1, 11.9,1,1, 7.465, 10600.584, 137.249, 52524.536 18/11/14,23:27:01,10,09,1, 11.9,1,1, 7.465, 10600.612, 137.243, 52524.506 18/11/14,23:27:01,11,09,1, 11.9,1,1, 7.465, 10600.585, 137.245, 52524.504 18/11/14,23:27:01,12,09,1, 11.9,1,1, 7.465, 10600.595, 137.272, 52524.529 18/11/14,23:27:01,13,09,1, 11.9,1,1, 7.465, 10600.614, 137.241, 52524.446 18/11/14,23:27:01,14,09,1, 11.9,1,1, 7.465, 10600.569, 137.246, 52524.532 18/11/14,23:27:01,15,09,1, 11.9,1,1, 7.465, 10600.601, 137.226, 52524.504 18/11/14,23:27:01,16,09,1, 11.9,1,1, 7.465, 10600.598, 137.230, 52524.492 18/11/14,23:27:01,17,09,1, 11.9,1,1, 7.465, 10600.597, 137.200, 52524.483 18/11/14,23:27:01,18,09,1, 11.9,1,1, 7.465, 10600.572, 137.208, 52524.468 18/11/14,23:27:01,19,09,1, 11.9,1,1, 7.465, 10600.583, 137.221, 52524.481 18/11/14,23:27:02,00,09,1, 11.9,1,1, 7.464, 10600.576, 137.221, 52524.481 18/11/14,23:27:02,01,09,1, 11.9,1,1, 7.464, 10600.628, 137.188, 52524.436 18/11/14,23:27:02,02,09,1, 11.9,1,1, 7.464, 10600.644, 137.178, 52524.448 18/11/14,23:27:02,03,09,1, 11.9,1,1, 7.464, 10600.608, 137.185, 52524.460 18/11/14,23:27:02,04,09,1, 11.9,1,1, 7.464, 10600.617, 137.198, 52524.424 18/11/14,23:27:02,05,09,1, 11.9,1,1, 7.464, 10600.596, 137.198, 52524.515 18/11/14,23:27:02,06,09,1, 11.9,1,1, 7.464, 10600.628, 137.209, 52524.524 18/11/14,23:27:02,07,09,1, 11.9,1,1, 7.464, 10600.609, 137.223, 52524.462 18/11/14,23:27:02,08,09,1, 11.9,1,1, 7.464, 10600.629, 137.206, 52524.543 18/11/14,23:27:02,09,09,1, 11.9,1,1, 7.464, 10600.631, 137.207, 52524.484 18/11/14,23:27:02,10,09,1, 11.9,1,1, 7.464, 10600.619, 137.223, 52524.543 18/11/14,23:27:02,11,09,1, 11.9,1,1, 7.464, 10600.629, 137.251, 52524.531 18/11/14,23:27:02,12,09,1, 11.9,1,1, 7.464, 10600.651, 137.220, 52524.518 18/11/14,23:27:02,13,09,1, 11.9,1,1, 7.464, 10600.642, 137.251, 52524.533 18/11/14,23:27:02,14,09,1, 11.9,1,1, 7.464, 10600.636, 137.200, 52524.503 18/11/14,23:27:02,15,09,1, 11.9,1,1, 7.464, 10600.616, 137.190, 52524.488 18/11/14,23:27:02,16,09,1, 11.9,1,1, 7.464, 10600.629, 137.201, 52524.501 18/11/14,23:27:02,17,09,1, 11.9,1,1, 7.464, 10600.620, 137.205, 52524.467 18/11/14,23:27:02,18,09,1, 11.9,1,1, 7.464, 10600.608, 137.216, 52524.524 18/11/14,23:27:02,19,09,1, 11.9,1,1, 7.464, 10600.615, 137.188, 52524.479 18/11/14,23:27:03,00,09,1, 11.9,1,1, 7.468, 10600.610, 137.188, 52524.479 18/11/14,23:27:03,01,09,1, 11.9,1,1, 7.468, 10600.596, 137.180, 52524.475 18/11/14,23:27:03,02,09,1, 11.9,1,1, 7.468, 10600.626, 137.195, 52524.496 18/11/14,23:27:03,03,09,1, 11.9,1,1, 7.468, 10600.638, 137.168, 52524.505 18/11/14,23:27:03,04,09,1, 11.9,1,1, 7.468, 10600.622, 137.198, 52524.490 18/11/14,23:27:03,05,09,1, 11.9,1,1, 7.468, 10600.614, 137.193, 52524.508 18/11/14,23:27:03,06,09,1, 11.9,1,1, 7.468, 10600.602, 137.229, 52524.511 18/11/14,23:27:03,07,09,1, 11.9,1,1, 7.468, 10600.625, 137.249, 52524.504 18/11/14,23:27:03,08,09,1, 11.9,1,1, 7.468, 10600.614, 137.238, 52524.522 18/11/14,23:27:03,09,09,1, 11.9,1,1, 7.468, 10600.646, 137.249, 52524.517 18/11/14,23:27:03,10,09,1, 11.9,1,1, 7.468, 10600.636, 137.236, 52524.512 18/11/14,23:27:03,11,09,1, 11.9,1,1, 7.468, 10600.627, 137.253, 52524.517 18/11/14,23:27:03,12,09,1, 11.9,1,1, 7.468, 10600.655, 137.267, 52524.509 18/11/14,23:27:03,13,09,1, 11.9,1,1, 7.468, 10600.645, 137.234, 52524.493 18/11/14,23:27:03,14,09,1, 11.9,1,1, 7.468, 10600.627, 137.195, 52524.475 18/11/14,23:27:03,15,09,1, 11.9,1,1, 7.468, 10600.616, 137.227, 52524.502 18/11/14,23:27:03,16,09,1, 11.9,1,1, 7.468, 10600.611, 137.197, 52524.453 18/11/14,23:27:03,17,09,1, 11.9,1,1, 7.468, 10600.619, 137.212, 52524.488 18/11/14,23:27:03,18,09,1, 11.9,1,1, 7.468, 10600.631, 137.190, 52524.508 18/11/14,23:27:03,19,09,1, 11.9,1,1, 7.468, 10600.634, 137.185, 52524.497 18/11/14,23:27:04,00,10,1, 11.9,1,1, 7.466, 10600.626, 137.185, 52524.497 18/11/14,23:27:04,01,10,1, 11.9,1,1, 7.466, 10600.613, 137.196, 52524.497 18/11/14,23:27:04,02,10,1, 11.9,1,1, 7.466, 10600.615, 137.197, 52524.483 18/11/14,23:27:04,03,10,1, 11.9,1,1, 7.466, 10600.612, 137.208, 52524.614 18/11/14,23:27:04,04,10,1, 11.9,1,1, 7.466, 10600.664, 137.190, 52524.606 18/11/14,23:27:04,05,10,1, 11.9,1,1, 7.466, 10600.623, 137.214, 52524.464 18/11/14,23:27:04,06,10,1, 11.9,1,1, 7.466, 10600.637, 137.214, 52524.480 18/11/14,23:27:04,07,10,1, 11.9,1,1, 7.466, 10600.631, 137.216, 52524.517 18/11/14,23:27:04,08,10,1, 11.9,1,1, 7.466, 10600.646, 137.203, 52524.546 18/11/14,23:27:04,09,10,1, 11.9,1,1, 7.466, 10600.647, 137.249, 52524.539 18/11/14,23:27:04,10,10,1, 11.9,1,1, 7.466, 10600.637, 137.211, 52524.495 18/11/14,23:27:04,11,10,1, 11.9,1,1, 7.466, 10600.660, 137.210, 52524.539 18/11/14,23:27:04,12,10,1, 11.9,1,1, 7.466, 10600.637, 137.229, 52524.534 18/11/14,23:27:04,13,10,1, 11.9,1,1, 7.466, 10600.627, 137.202, 52524.558 18/11/14,23:27:04,14,10,1, 11.9,1,1, 7.466, 10600.662, 137.217, 52524.541 18/11/14,23:27:04,15,10,1, 11.9,1,1, 7.466, 10600.649, 137.216, 52524.537 18/11/14,23:27:04,16,10,1, 11.9,1,1, 7.466, 10600.630, 137.187, 52524.493 18/11/14,23:27:04,17,10,1, 11.9,1,1, 7.466, 10600.660, 137.202, 52524.483 18/11/14,23:27:04,18,10,1, 11.9,1,1, 7.466, 10600.637, 137.208, 52524.498 18/11/14,23:27:04,19,10,1, 11.9,1,1, 7.466, 10600.665, 137.242, 52524.497 18/11/14,23:27:05,00,10,1, 11.9,1,1, 7.462, 10600.660, 137.242, 52524.497 18/11/14,23:27:05,01,10,1, 11.9,1,1, 7.462, 10600.644, 137.229, 52524.530 18/11/14,23:27:05,02,10,1, 11.9,1,1, 7.462, 10600.648, 137.196, 52524.515 18/11/14,23:27:05,03,10,1, 11.9,1,1, 7.462, 10600.644, 137.195, 52524.479 18/11/14,23:27:05,04,10,1, 11.9,1,1, 7.462, 10600.636, 137.204, 52524.452 18/11/14,23:27:05,05,10,1, 11.9,1,1, 7.462, 10600.652, 137.166, 52524.460 18/11/14,23:27:05,06,10,1, 11.9,1,1, 7.462, 10600.631, 137.167, 52524.468 18/11/14,23:27:05,07,10,1, 11.9,1,1, 7.462, 10600.642, 137.169, 52524.405 18/11/14,23:27:05,08,10,1, 11.9,1,1, 7.462, 10600.640, 137.162, 52524.452 18/11/14,23:27:05,09,10,1, 11.9,1,1, 7.462, 10600.658, 137.150, 52524.467 18/11/14,23:27:05,10,10,1, 11.9,1,1, 7.462, 10600.657, 137.149, 52524.513 18/11/14,23:27:05,11,10,1, 11.9,1,1, 7.462, 10600.641, 137.185, 52524.468 18/11/14,23:27:05,12,10,1, 11.9,1,1, 7.462, 10600.650, 137.138, 52524.488 18/11/14,23:27:05,13,10,1, 11.9,1,1, 7.462, 10600.651, 137.157, 52524.460 18/11/14,23:27:05,14,10,1, 11.9,1,1, 7.462, 10600.632, 137.178, 52524.473 18/11/14,23:27:05,15,10,1, 11.9,1,1, 7.462, 10600.688, 137.169, 52524.501 18/11/14,23:27:05,16,10,1, 11.9,1,1, 7.462, 10600.663, 137.208, 52524.459 18/11/14,23:27:05,17,10,1, 11.9,1,1, 7.462, 10600.677, 137.194, 52524.461 18/11/14,23:27:05,18,10,1, 11.9,1,1, 7.462, 10600.664, 137.186, 52524.470 18/11/14,23:27:05,19,10,1, 11.9,1,1, 7.462, 10600.668, 137.173, 52524.449 18/11/14,23:27:06,00,10,1, 11.8,1,1, 7.465, 10600.668, 137.173, 52524.449 18/11/14,23:27:06,01,10,1, 11.8,1,1, 7.465, 10600.672, 137.157, 52524.416 18/11/14,23:27:06,02,10,1, 11.8,1,1, 7.465, 10600.647, 137.163, 52524.453 18/11/14,23:27:06,03,10,1, 11.8,1,1, 7.465, 10600.652, 137.169, 52524.340 18/11/14,23:27:06,04,10,1, 11.8,1,1, 7.465, 10600.616, 137.191, 52524.505 18/11/14,23:27:06,05,10,1, 11.8,1,1, 7.465, 10600.614, 137.169, 52524.463 18/11/14,23:27:06,06,10,1, 11.8,1,1, 7.465, 10600.648, 137.119, 52524.441 18/11/14,23:27:06,07,10,1, 11.8,1,1, 7.465, 10600.651, 137.132, 52524.419 18/11/14,23:27:06,08,10,1, 11.8,1,1, 7.465, 10600.659, 137.166, 52524.427 18/11/14,23:27:06,09,10,1, 11.8,1,1, 7.465, 10600.663, 137.149, 52524.446 18/11/14,23:27:06,10,10,1, 11.8,1,1, 7.465, 10600.674, 137.144, 52524.461 18/11/14,23:27:06,11,10,1, 11.8,1,1, 7.465, 10600.650, 137.167, 52524.442 18/11/14,23:27:06,12,10,1, 11.8,1,1, 7.465, 10600.675, 137.191, 52524.469 18/11/14,23:27:06,13,10,1, 11.8,1,1, 7.465, 10600.669, 137.186, 52524.490 18/11/14,23:27:06,14,10,1, 11.8,1,1, 7.465, 10600.682, 137.180, 52524.513 18/11/14,23:27:06,15,10,1, 11.8,1,1, 7.465, 10600.669, 137.188, 52524.454 18/11/14,23:27:06,16,10,1, 11.8,1,1, 7.465, 10600.664, 137.191, 52524.418 18/11/14,23:27:06,17,10,1, 11.8,1,1, 7.465, 10600.673, 137.186, 52524.461 18/11/14,23:27:06,18,10,1, 11.8,1,1, 7.465, 10600.674, 137.194, 52524.462 18/11/14,23:27:06,19,10,1, 11.8,1,1, 7.465, 10600.670, 137.186, 52524.463 18/11/14,23:27:07,00,09,1, 11.8,1,1, 7.466, 10600.668, 137.186, 52524.463 18/11/14,23:27:07,01,09,1, 11.8,1,1, 7.466, 10600.676, 137.157, 52524.440 18/11/14,23:27:07,02,09,1, 11.8,1,1, 7.466, 10600.670, 137.161, 52524.446 18/11/14,23:27:07,03,09,1, 11.8,1,1, 7.466, 10600.673, 137.147, 52524.436 18/11/14,23:27:07,04,09,1, 11.8,1,1, 7.466, 10600.668, 137.150, 52524.426 18/11/14,23:27:07,05,09,1, 11.8,1,1, 7.466, 10600.651, 137.104, 52524.409 18/11/14,23:27:07,06,09,1, 11.8,1,1, 7.466, 10600.672, 137.133, 52524.420 18/11/14,23:27:07,07,09,1, 11.8,1,1, 7.466, 10600.640, 137.153, 52524.424 18/11/14,23:27:07,08,09,1, 11.8,1,1, 7.466, 10600.672, 137.099, 52524.395 18/11/14,23:27:07,09,09,1, 11.8,1,1, 7.466, 10600.648, 137.145, 52524.413 18/11/14,23:27:07,10,09,1, 11.8,1,1, 7.466, 10600.659, 137.132, 52524.435 18/11/14,23:27:07,11,09,1, 11.8,1,1, 7.466, 10600.651, 137.140, 52524.437 18/11/14,23:27:07,12,09,1, 11.8,1,1, 7.466, 10600.671, 137.132, 52524.446 18/11/14,23:27:07,13,09,1, 11.8,1,1, 7.466, 10600.687, 137.165, 52524.423 18/11/14,23:27:07,14,09,1, 11.8,1,1, 7.466, 10600.680, 137.163, 52524.466 18/11/14,23:27:07,15,09,1, 11.8,1,1, 7.466, 10600.667, 137.173, 52524.460 18/11/14,23:27:07,16,09,1, 11.8,1,1, 7.466, 10600.682, 137.186, 52524.483 18/11/14,23:27:07,17,09,1, 11.8,1,1, 7.466, 10600.670, 137.160, 52524.429 18/11/14,23:27:07,18,09,1, 11.8,1,1, 7.466, 10600.705, 137.170, 52524.457 18/11/14,23:27:07,19,09,1, 11.8,1,1, 7.466, 10600.677, 137.155, 52524.438 18/11/14,23:27:08,00,09,1, 11.9,1,1, 7.469, 10600.677, 137.155, 52524.438 18/11/14,23:27:08,01,09,1, 11.9,1,1, 7.469, 10600.669, 137.149, 52524.428 18/11/14,23:27:08,02,09,1, 11.9,1,1, 7.469, 10600.659, 137.131, 52524.398 18/11/14,23:27:08,03,09,1, 11.9,1,1, 7.469, 10600.668, 137.143, 52524.405 18/11/14,23:27:08,04,09,1, 11.9,1,1, 7.469, 10600.682, 137.131, 52524.416 18/11/14,23:27:08,05,09,1, 11.9,1,1, 7.469, 10600.672, 137.115, 52524.435 18/11/14,23:27:08,06,09,1, 11.9,1,1, 7.469, 10600.651, 137.123, 52524.453 18/11/14,23:27:08,07,09,1, 11.9,1,1, 7.469, 10600.660, 137.121, 52524.422 18/11/14,23:27:08,08,09,1, 11.9,1,1, 7.469, 10600.672, 137.167, 52524.386 18/11/14,23:27:08,09,09,1, 11.9,1,1, 7.469, 10600.689, 137.143, 52524.420 18/11/14,23:27:08,10,09,1, 11.9,1,1, 7.469, 10600.664, 137.140, 52524.435 18/11/14,23:27:08,11,09,1, 11.9,1,1, 7.469, 10600.678, 137.139, 52524.443 18/11/14,23:27:08,12,09,1, 11.9,1,1, 7.469, 10600.676, 137.172, 52524.467 18/11/14,23:27:08,13,09,1, 11.9,1,1, 7.469, 10600.669, 137.143, 52524.451 18/11/14,23:27:08,14,09,1, 11.9,1,1, 7.469, 10600.686, 137.154, 52524.470 18/11/14,23:27:08,15,09,1, 11.9,1,1, 7.469, 10600.668, 137.148, 52524.434 18/11/14,23:27:08,16,09,1, 11.9,1,1, 7.469, 10600.691, 137.146, 52524.424 18/11/14,23:27:08,17,09,1, 11.9,1,1, 7.469, 10600.680, 137.144, 52524.431 18/11/14,23:27:08,18,09,1, 11.9,1,1, 7.469, 10600.679, 137.157, 52524.441 18/11/14,23:27:08,19,09,1, 11.9,1,1, 7.469, 10600.684, 137.142, 52524.444 18/11/14,23:27:09,00,09,1, 11.8,1,1, 7.467, 10600.677, 137.142, 52524.444 18/11/14,23:27:09,01,09,1, 11.8,1,1, 7.467, 10600.653, 137.115, 52524.404 18/11/14,23:27:09,02,09,1, 11.8,1,1, 7.467, 10600.664, 137.126, 52524.423 18/11/14,23:27:09,03,09,1, 11.8,1,1, 7.467, 10600.661, 137.073, 52524.385 18/11/14,23:27:09,04,09,1, 11.8,1,1, 7.467, 10600.665, 137.115, 52524.456 18/11/14,23:27:09,05,09,1, 11.8,1,1, 7.467, 10600.656, 137.101, 52524.451 18/11/14,23:27:09,06,09,1, 11.8,1,1, 7.467, 10600.662, 137.096, 52524.424 18/11/14,23:27:09,07,09,1, 11.8,1,1, 7.467, 10600.656, 137.112, 52524.437 18/11/14,23:27:09,08,09,1, 11.8,1,1, 7.467, 10600.620, 137.144, 52524.474 18/11/14,23:27:09,09,09,1, 11.8,1,1, 7.467, 10600.635, 137.119, 52524.434 18/11/14,23:27:09,10,09,1, 11.8,1,1, 7.467, 10600.653, 137.100, 52524.439 18/11/14,23:27:09,11,09,1, 11.8,1,1, 7.467, 10600.667, 137.106, 52524.430 18/11/14,23:27:09,12,09,1, 11.8,1,1, 7.467, 10600.678, 137.130, 52524.453 18/11/14,23:27:09,13,09,1, 11.8,1,1, 7.467, 10600.696, 137.156, 52524.484 18/11/14,23:27:09,14,09,1, 11.8,1,1, 7.467, 10600.685, 137.138, 52524.456 18/11/14,23:27:09,15,09,1, 11.8,1,1, 7.467, 10600.695, 137.124, 52524.499 18/11/14,23:27:09,16,09,1, 11.8,1,1, 7.467, 10600.687, 137.173, 52524.432 18/11/14,23:27:09,17,09,1, 11.8,1,1, 7.467, 10600.705, 137.132, 52524.498 18/11/14,23:27:09,18,09,1, 11.8,1,1, 7.467, 10600.705, 137.161, 52524.451 18/11/14,23:27:09,19,09,1, 11.8,1,1, 7.467, 10600.685, 137.134, 52524.426 18/11/14,23:27:10,00,09,1, 11.8,1,1, 7.465, 10600.685, 137.134, 52524.426 18/11/14,23:27:10,01,09,1, 11.8,1,1, 7.465, 10600.684, 137.106, 52524.473 18/11/14,23:27:10,02,09,1, 11.8,1,1, 7.465, 10600.692, 137.100, 52524.392 18/11/14,23:27:10,03,09,1, 11.8,1,1, 7.465, 10600.675, 137.123, 52524.437 18/11/14,23:27:10,04,09,1, 11.8,1,1, 7.465, 10600.702, 137.129, 52524.457 18/11/14,23:27:10,05,09,1, 11.8,1,1, 7.465, 10600.673, 137.123, 52524.445 18/11/14,23:27:10,06,09,1, 11.8,1,1, 7.465, 10600.677, 137.102, 52524.418 18/11/14,23:27:10,07,09,1, 11.8,1,1, 7.465, 10600.673, 137.106, 52524.439 18/11/14,23:27:10,08,09,1, 11.8,1,1, 7.465, 10600.678, 137.110, 52524.457 18/11/14,23:27:10,09,09,1, 11.8,1,1, 7.465, 10600.671, 137.096, 52524.421 18/11/14,23:27:10,10,09,1, 11.8,1,1, 7.465, 10600.695, 137.113, 52524.451 18/11/14,23:27:10,11,09,1, 11.8,1,1, 7.465, 10600.704, 137.110, 52524.449 18/11/14,23:27:10,12,09,1, 11.8,1,1, 7.465, 10600.698, 137.117, 52524.442 18/11/14,23:27:10,13,09,1, 11.8,1,1, 7.465, 10600.694, 137.082, 52524.434 18/11/14,23:27:10,14,09,1, 11.8,1,1, 7.465, 10600.679, 137.099, 52524.456 18/11/14,23:27:10,15,09,1, 11.8,1,1, 7.465, 10600.671, 137.100, 52524.442 18/11/14,23:27:10,16,09,1, 11.8,1,1, 7.465, 10600.703, 137.099, 52524.576 18/11/14,23:27:10,17,09,1, 11.8,1,1, 7.465, 10600.654, 137.093, 52524.351 18/11/14,23:27:10,18,09,1, 11.8,1,1, 7.465, 10600.642, 137.088, 52524.439 18/11/14,23:27:10,19,09,1, 11.8,1,1, 7.465, 10600.647, 137.091, 52524.422 18/11/14,23:27:11,00,09,1, 11.9,1,1, 7.468, 10600.643, 137.091, 52524.422 18/11/14,23:27:11,01,09,1, 11.9,1,1, 7.468, 10600.657, 137.115, 52524.414 18/11/14,23:27:11,02,09,1, 11.9,1,1, 7.468, 10600.665, 137.110, 52524.418 18/11/14,23:27:11,03,09,1, 11.9,1,1, 7.468, 10600.680, 137.106, 52524.426 18/11/14,23:27:11,04,09,1, 11.9,1,1, 7.468, 10600.695, 137.067, 52524.417 18/11/14,23:27:11,05,09,1, 11.9,1,1, 7.468, 10600.679, 137.081, 52524.458 18/11/14,23:27:11,06,09,1, 11.9,1,1, 7.468, 10600.701, 137.100, 52524.435 18/11/14,23:27:11,07,09,1, 11.9,1,1, 7.468, 10600.688, 137.100, 52524.443 18/11/14,23:27:11,08,09,1, 11.9,1,1, 7.468, 10600.729, 137.092, 52524.234 18/11/14,23:27:11,09,09,1, 11.9,1,1, 7.468, 10600.703, 137.093, 52524.420 18/11/14,23:27:11,10,09,1, 11.9,1,1, 7.468, 10600.713, 137.086, 52524.482 18/11/14,23:27:11,11,09,1, 11.9,1,1, 7.468, 10600.661, 137.072, 52524.492 18/11/14,23:27:11,12,09,1, 11.9,1,1, 7.468, 10600.710, 137.063, 52524.321 18/11/14,23:27:11,13,09,1, 11.9,1,1, 7.468, 10600.669, 137.065, 52524.429 18/11/14,23:27:11,14,09,1, 11.9,1,1, 7.468, 10600.690, 137.102, 52524.473 18/11/14,23:27:11,15,09,1, 11.9,1,1, 7.468, 10600.687, 137.067, 52524.489 18/11/14,23:27:11,16,09,1, 11.9,1,1, 7.468, 10600.689, 137.088, 52524.425 18/11/14,23:27:11,17,09,1, 11.9,1,1, 7.468, 10600.709, 137.086, 52524.451 18/11/14,23:27:11,18,09,1, 11.9,1,1, 7.468, 10600.692, 137.073, 52524.436 18/11/14,23:27:11,19,09,1, 11.9,1,1, 7.468, 10600.710, 137.068, 52524.423 18/11/14,23:27:12,00,08,1, 11.9,1,1, 7.463, 10600.710, 137.068, 52524.423 18/11/14,23:27:12,01,08,1, 11.9,1,1, 7.463, 10600.667, 137.075, 52524.453 18/11/14,23:27:12,02,08,1, 11.9,1,1, 7.463, 10600.699, 137.079, 52524.426 18/11/14,23:27:12,03,08,1, 11.9,1,1, 7.463, 10600.700, 137.086, 52524.401 18/11/14,23:27:12,04,08,1, 11.9,1,1, 7.463, 10600.696, 137.110, 52524.403 18/11/14,23:27:12,05,08,1, 11.9,1,1, 7.463, 10600.693, 137.074, 52524.414 18/11/14,23:27:12,06,08,1, 11.9,1,1, 7.463, 10600.666, 137.094, 52524.431 18/11/14,23:27:12,07,08,1, 11.9,1,1, 7.463, 10600.695, 137.088, 52524.444 18/11/14,23:27:12,08,08,1, 11.9,1,1, 7.463, 10600.680, 137.089, 52524.436 18/11/14,23:27:12,09,08,1, 11.9,1,1, 7.463, 10600.687, 137.089, 52524.426 18/11/14,23:27:12,10,08,1, 11.9,1,1, 7.463, 10600.685, 137.090, 52524.439 18/11/14,23:27:12,11,08,1, 11.9,1,1, 7.463, 10600.692, 137.108, 52524.432 18/11/14,23:27:12,12,08,1, 11.9,1,1, 7.463, 10600.700, 137.066, 52524.440 18/11/14,23:27:12,13,08,1, 11.9,1,1, 7.463, 10600.687, 137.079, 52524.412 18/11/14,23:27:12,14,08,1, 11.9,1,1, 7.463, 10600.678, 137.076, 52524.401 18/11/14,23:27:12,15,08,1, 11.9,1,1, 7.463, 10600.698, 137.070, 52524.382 18/11/14,23:27:12,16,08,1, 11.9,1,1, 7.463, 10600.689, 137.078, 52524.398 18/11/14,23:27:12,17,08,1, 11.9,1,1, 7.463, 10600.710, 137.051, 52524.401 18/11/14,23:27:12,18,08,1, 11.9,1,1, 7.463, 10600.683, 137.045, 52524.406 18/11/14,23:27:12,19,08,1, 11.9,1,1, 7.463, 10600.704, 137.039, 52524.419 18/11/14,23:27:13,00,08,1, 11.9,1,1, 7.468, 10600.702, 137.039, 52524.419 18/11/14,23:27:13,01,08,1, 11.9,1,1, 7.468, 10600.705, 137.111, 52524.443 18/11/14,23:27:13,02,08,1, 11.9,1,1, 7.468, 10600.688, 137.072, 52524.437 18/11/14,23:27:13,03,08,1, 11.9,1,1, 7.468, 10600.700, 137.065, 52524.430 18/11/14,23:27:13,04,08,1, 11.9,1,1, 7.468, 10600.712, 137.068, 52524.419 18/11/14,23:27:13,05,08,1, 11.9,1,1, 7.468, 10600.680, 137.066, 52524.407 18/11/14,23:27:13,06,08,1, 11.9,1,1, 7.468, 10600.703, 137.081, 52524.432 18/11/14,23:27:13,07,08,1, 11.9,1,1, 7.468, 10600.704, 137.059, 52524.445 18/11/14,23:27:13,08,08,1, 11.9,1,1, 7.468, 10600.700, 137.058, 52524.423 18/11/14,23:27:13,09,08,1, 11.9,1,1, 7.468, 10600.704, 137.067, 52524.456 18/11/14,23:27:13,10,08,1, 11.9,1,1, 7.468, 10600.705, 137.074, 52524.384 18/11/14,23:27:13,11,08,1, 11.9,1,1, 7.468, 10600.700, 137.056, 52524.408 18/11/14,23:27:13,12,08,1, 11.9,1,1, 7.468, 10600.703, 137.067, 52524.430 18/11/14,23:27:13,13,08,1, 11.9,1,1, 7.468, 10600.700, 137.079, 52524.420 18/11/14,23:27:13,14,08,1, 11.9,1,1, 7.468, 10600.704, 137.075, 52524.399 18/11/14,23:27:13,15,08,1, 11.9,1,1, 7.468, 10600.709, 137.088, 52524.404 18/11/14,23:27:13,16,08,1, 11.9,1,1, 7.468, 10600.709, 137.081, 52524.418 18/11/14,23:27:13,17,08,1, 11.9,1,1, 7.468, 10600.700, 137.083, 52524.422 18/11/14,23:27:13,18,08,1, 11.9,1,1, 7.468, 10600.717, 137.070, 52524.429 18/11/14,23:27:13,19,08,1, 11.9,1,1, 7.468, 10600.701, 137.070, 52524.420 18/11/14,23:27:14,00,08,1, 11.9,1,1, 7.466, 10600.693, 137.070, 52524.420 18/11/14,23:27:14,01,08,1, 11.9,1,1, 7.466, 10600.722, 137.063, 52524.381 18/11/14,23:27:14,02,08,1, 11.9,1,1, 7.466, 10600.705, 137.056, 52524.380 18/11/14,23:27:14,03,08,1, 11.9,1,1, 7.466, 10600.726, 137.041, 52524.386 18/11/14,23:27:14,04,08,1, 11.9,1,1, 7.466, 10600.726, 137.070, 52524.428 18/11/14,23:27:14,05,08,1, 11.9,1,1, 7.466, 10600.719, 137.067, 52524.413 18/11/14,23:27:14,06,08,1, 11.9,1,1, 7.466, 10600.722, 137.066, 52524.385 18/11/14,23:27:14,07,08,1, 11.9,1,1, 7.466, 10600.713, 137.073, 52524.421 18/11/14,23:27:14,08,08,1, 11.9,1,1, 7.466, 10600.714, 137.074, 52524.389 18/11/14,23:27:14,09,08,1, 11.9,1,1, 7.466, 10600.711, 137.071, 52524.401 18/11/14,23:27:14,10,08,1, 11.9,1,1, 7.466, 10600.721, 137.049, 52524.429 18/11/14,23:27:14,11,08,1, 11.9,1,1, 7.466, 10600.698, 137.059, 52524.414 18/11/14,23:27:14,12,08,1, 11.9,1,1, 7.466, 10600.701, 137.043, 52524.406 18/11/14,23:27:14,13,08,1, 11.9,1,1, 7.466, 10600.702, 137.085, 52524.434 18/11/14,23:27:14,14,08,1, 11.9,1,1, 7.466, 10600.717, 137.076, 52524.441 18/11/14,23:27:14,15,08,1, 11.9,1,1, 7.466, 10600.688, 137.049, 52524.431 18/11/14,23:27:14,16,08,1, 11.9,1,1, 7.466, 10600.717, 137.049, 52524.424 18/11/14,23:27:14,17,08,1, 11.9,1,1, 7.466, 10600.699, 137.059, 52524.411 18/11/14,23:27:14,18,08,1, 11.9,1,1, 7.466, 10600.717, 137.033, 52524.397 18/11/14,23:27:14,19,08,1, 11.9,1,1, 7.466, 10600.712, 137.049, 52524.402 18/11/14,23:27:15,00,09,1, 11.8,1,1, 7.465, 10600.710, 137.049, 52524.402 18/11/14,23:27:15,01,09,1, 11.8,1,1, 7.465, 10600.717, 137.074, 52524.394 18/11/14,23:27:15,02,09,1, 11.8,1,1, 7.465, 10600.726, 137.070, 52524.421 18/11/14,23:27:15,03,09,1, 11.8,1,1, 7.465, 10600.731, 137.043, 52524.416 18/11/14,23:27:15,04,09,1, 11.8,1,1, 7.465, 10600.700, 137.074, 52524.414 18/11/14,23:27:15,05,09,1, 11.8,1,1, 7.465, 10600.730, 137.056, 52524.423 18/11/14,23:27:15,06,09,1, 11.8,1,1, 7.465, 10600.721, 137.060, 52524.421 18/11/14,23:27:15,07,09,1, 11.8,1,1, 7.465, 10600.726, 137.053, 52524.390 18/11/14,23:27:15,08,09,1, 11.8,1,1, 7.465, 10600.708, 137.045, 52524.419 18/11/14,23:27:15,09,09,1, 11.8,1,1, 7.465, 10600.727, 137.070, 52524.449 18/11/14,23:27:15,10,09,1, 11.8,1,1, 7.465, 10600.696, 137.059, 52524.429 18/11/14,23:27:15,11,09,1, 11.8,1,1, 7.465, 10600.697, 137.051, 52524.402 18/11/14,23:27:15,12,09,1, 11.8,1,1, 7.465, 10600.690, 137.072, 52524.405 18/11/14,23:27:15,13,09,1, 11.8,1,1, 7.465, 10600.683, 137.079, 52524.403 18/11/14,23:27:15,14,09,1, 11.8,1,1, 7.465, 10600.699, 137.054, 52524.416 18/11/14,23:27:15,15,09,1, 11.8,1,1, 7.465, 10600.698, 137.084, 52524.415 18/11/14,23:27:15,16,09,1, 11.8,1,1, 7.465, 10600.692, 137.074, 52524.434 18/11/14,23:27:15,17,09,1, 11.8,1,1, 7.465, 10600.718, 137.065, 52524.406 18/11/14,23:27:15,18,09,1, 11.8,1,1, 7.465, 10600.695, 137.054, 52524.419 18/11/14,23:27:15,19,09,1, 11.8,1,1, 7.465, 10600.692, 137.075, 52524.449 18/11/14,23:27:16,00,09,1, 11.9,1,1, 7.462, 10600.685, 137.075, 52524.449 18/11/14,23:27:16,01,09,1, 11.9,1,1, 7.462, 10600.716, 137.064, 52524.404 18/11/14,23:27:16,02,09,1, 11.9,1,1, 7.462, 10600.719, 137.077, 52524.411 18/11/14,23:27:16,03,09,1, 11.9,1,1, 7.462, 10600.686, 137.082, 52524.414 18/11/14,23:27:16,04,09,1, 11.9,1,1, 7.462, 10600.682, 137.084, 52524.393 18/11/14,23:27:16,05,09,1, 11.9,1,1, 7.462, 10600.652, 137.065, 52524.438 18/11/14,23:27:16,06,09,1, 11.9,1,1, 7.462, 10600.706, 137.080, 52524.539 18/11/14,23:27:16,07,09,1, 11.9,1,1, 7.462, 10600.721, 137.084, 52524.426 18/11/14,23:27:16,08,09,1, 11.9,1,1, 7.462, 10600.700, 137.044, 52524.420 18/11/14,23:27:16,09,09,1, 11.9,1,1, 7.462, 10600.709, 137.066, 52524.449 18/11/14,23:27:16,10,09,1, 11.9,1,1, 7.462, 10600.711, 137.041, 52524.458 18/11/14,23:27:16,11,09,1, 11.9,1,1, 7.462, 10600.711, 137.055, 52524.433 18/11/14,23:27:16,12,09,1, 11.9,1,1, 7.462, 10600.683, 137.059, 52524.440 18/11/14,23:27:16,13,09,1, 11.9,1,1, 7.462, 10600.698, 137.081, 52524.432 18/11/14,23:27:16,14,09,1, 11.9,1,1, 7.462, 10600.688, 137.076, 52524.434 18/11/14,23:27:16,15,09,1, 11.9,1,1, 7.462, 10600.676, 137.038, 52524.408 18/11/14,23:27:16,16,09,1, 11.9,1,1, 7.462, 10600.694, 137.054, 52524.444 18/11/14,23:27:16,17,09,1, 11.9,1,1, 7.462, 10600.702, 137.069, 52524.423 18/11/14,23:27:16,18,09,1, 11.9,1,1, 7.462, 10600.689, 137.071, 52524.422 18/11/14,23:27:16,19,09,1, 11.9,1,1, 7.462, 10600.686, 137.060, 52524.433 18/11/14,23:27:17,00,09,1, 11.9,1,1, 7.469, 10600.685, 137.060, 52524.433 18/11/14,23:27:17,01,09,1, 11.9,1,1, 7.469, 10600.696, 137.066, 52524.442 18/11/14,23:27:17,02,09,1, 11.9,1,1, 7.469, 10600.686, 137.055, 52524.419 18/11/14,23:27:17,03,09,1, 11.9,1,1, 7.469, 10600.711, 137.063, 52524.466 18/11/14,23:27:17,04,09,1, 11.9,1,1, 7.469, 10600.690, 137.063, 52524.422 18/11/14,23:27:17,05,09,1, 11.9,1,1, 7.469, 10600.698, 137.033, 52524.390 18/11/14,23:27:17,06,09,1, 11.9,1,1, 7.469, 10600.709, 137.049, 52524.418 18/11/14,23:27:17,07,09,1, 11.9,1,1, 7.469, 10600.699, 137.063, 52524.460 18/11/14,23:27:17,08,09,1, 11.9,1,1, 7.469, 10600.688, 137.060, 52524.461 18/11/14,23:27:17,09,09,1, 11.9,1,1, 7.469, 10600.708, 137.015, 52524.421 18/11/14,23:27:17,10,09,1, 11.9,1,1, 7.469, 10600.679, 137.067, 52524.469 18/11/14,23:27:17,11,09,1, 11.9,1,1, 7.469, 10600.703, 137.060, 52524.476 18/11/14,23:27:17,12,09,1, 11.9,1,1, 7.469, 10600.716, 137.029, 52524.448 18/11/14,23:27:17,13,09,1, 11.9,1,1, 7.469, 10600.680, 137.053, 52524.390 18/11/14,23:27:17,14,09,1, 11.9,1,1, 7.469, 10600.690, 137.034, 52524.465 18/11/14,23:27:17,15,09,1, 11.9,1,1, 7.469, 10600.683, 137.038, 52524.418 18/11/14,23:27:17,16,09,1, 11.9,1,1, 7.469, 10600.694, 137.029, 52524.252 18/11/14,23:27:17,17,09,1, 11.9,1,1, 7.469, 10600.700, 137.051, 52524.446 18/11/14,23:27:17,18,09,1, 11.9,1,1, 7.469, 10600.697, 137.060, 52524.241 18/11/14,23:27:17,19,09,1, 11.9,1,1, 7.469, 10600.711, 137.069, 52524.452 18/11/14,23:27:18,00,09,1, 11.9,1,1, 7.466, 10600.710, 137.069, 52524.452 18/11/14,23:27:18,01,09,1, 11.9,1,1, 7.466, 10600.695, 137.082, 52524.437 18/11/14,23:27:18,02,09,1, 11.9,1,1, 7.466, 10600.701, 137.076, 52524.477 18/11/14,23:27:18,03,09,1, 11.9,1,1, 7.466, 10600.699, 137.057, 52524.437 18/11/14,23:27:18,04,09,1, 11.9,1,1, 7.466, 10600.705, 137.063, 52524.440 18/11/14,23:27:18,05,09,1, 11.9,1,1, 7.466, 10600.697, 137.032, 52524.436 18/11/14,23:27:18,06,09,1, 11.9,1,1, 7.466, 10600.672, 137.070, 52524.451 18/11/14,23:27:18,07,09,1, 11.9,1,1, 7.466, 10600.696, 137.047, 52524.426 18/11/14,23:27:18,08,09,1, 11.9,1,1, 7.466, 10600.674, 137.076, 52524.402 18/11/14,23:27:18,09,09,1, 11.9,1,1, 7.466, 10600.694, 137.086, 52524.395 18/11/14,23:27:18,10,09,1, 11.9,1,1, 7.466, 10600.686, 137.050, 52524.414 18/11/14,23:27:18,11,09,1, 11.9,1,1, 7.466, 10600.678, 137.057, 52524.391 18/11/14,23:27:18,12,09,1, 11.9,1,1, 7.466, 10600.693, 137.071, 52524.369 18/11/14,23:27:18,13,09,1, 11.9,1,1, 7.466, 10600.698, 137.071, 52524.430 18/11/14,23:27:18,14,09,1, 11.9,1,1, 7.466, 10600.682, 137.061, 52524.399 18/11/14,23:27:18,15,09,1, 11.9,1,1, 7.466, 10600.681, 137.072, 52524.448 18/11/14,23:27:18,16,09,1, 11.9,1,1, 7.466, 10600.708, 137.043, 52524.392 18/11/14,23:27:18,17,09,1, 11.9,1,1, 7.466, 10600.712, 137.064, 52524.460 18/11/14,23:27:18,18,09,1, 11.9,1,1, 7.466, 10600.702, 137.040, 52524.424 18/11/14,23:27:18,19,09,1, 11.9,1,1, 7.466, 10600.704, 137.033, 52524.436 18/11/14,23:27:19,00,09,1, 11.9,1,1, 7.468, 10600.702, 137.033, 52524.436 18/11/14,23:27:19,01,09,1, 11.9,1,1, 7.468, 10600.679, 137.045, 52524.404 18/11/14,23:27:19,02,09,1, 11.9,1,1, 7.468, 10600.678, 137.039, 52524.430 18/11/14,23:27:19,03,09,1, 11.9,1,1, 7.468, 10600.697, 137.052, 52524.426 18/11/14,23:27:19,04,09,1, 11.9,1,1, 7.468, 10600.687, 137.055, 52524.387 18/11/14,23:27:19,05,09,1, 11.9,1,1, 7.468, 10600.701, 137.060, 52524.415 18/11/14,23:27:19,06,09,1, 11.9,1,1, 7.468, 10600.721, 137.055, 52524.400 18/11/14,23:27:19,07,09,1, 11.9,1,1, 7.468, 10600.690, 137.075, 52524.390 18/11/14,23:27:19,08,09,1, 11.9,1,1, 7.468, 10600.690, 137.078, 52524.459 18/11/14,23:27:19,09,09,1, 11.9,1,1, 7.468, 10600.716, 137.051, 52524.427 18/11/14,23:27:19,10,09,1, 11.9,1,1, 7.468, 10600.695, 137.053, 52524.444 18/11/14,23:27:19,11,09,1, 11.9,1,1, 7.468, 10600.704, 137.078, 52524.429 18/11/14,23:27:19,12,09,1, 11.9,1,1, 7.468, 10600.704, 137.066, 52524.425 18/11/14,23:27:19,13,09,1, 11.9,1,1, 7.468, 10600.686, 137.069, 52524.400 18/11/14,23:27:19,14,09,1, 11.9,1,1, 7.468, 10600.687, 137.067, 52524.421 18/11/14,23:27:19,15,09,1, 11.9,1,1, 7.468, 10600.697, 137.065, 52524.391 18/11/14,23:27:19,16,09,1, 11.9,1,1, 7.468, 10600.704, 137.063, 52524.306 18/11/14,23:27:19,17,09,1, 11.9,1,1, 7.468, 10600.708, 137.065, 52524.452 18/11/14,23:27:19,18,09,1, 11.9,1,1, 7.468, 10600.694, 137.064, 52524.431 18/11/14,23:27:19,19,09,1, 11.9,1,1, 7.468, 10600.714, 137.060, 52524.430 18/11/14,23:27:20,00,09,1, 11.9,1,1, 7.464, 10600.710, 137.060, 52524.430 18/11/14,23:27:20,01,09,1, 11.9,1,1, 7.464, 10600.705, 137.088, 52524.442 18/11/14,23:27:20,02,09,1, 11.9,1,1, 7.464, 10600.725, 137.083, 52524.525 18/11/14,23:27:20,03,09,1, 11.9,1,1, 7.464, 10600.712, 137.056, 52524.333 18/11/14,23:27:20,04,09,1, 11.9,1,1, 7.464, 10600.736, 137.057, 52524.380 18/11/14,23:27:20,05,09,1, 11.9,1,1, 7.464, 10600.722, 137.069, 52524.412 18/11/14,23:27:20,06,09,1, 11.9,1,1, 7.464, 10600.703, 137.065, 52524.417 18/11/14,23:27:20,07,09,1, 11.9,1,1, 7.464, 10600.699, 137.071, 52524.388 18/11/14,23:27:20,08,09,1, 11.9,1,1, 7.464, 10600.705, 137.085, 52524.427 18/11/14,23:27:20,09,09,1, 11.9,1,1, 7.464, 10600.688, 137.104, 52524.397 18/11/14,23:27:20,10,09,1, 11.9,1,1, 7.464, 10600.715, 137.038, 52524.378 18/11/14,23:27:20,11,09,1, 11.9,1,1, 7.464, 10600.708, 137.093, 52524.386 18/11/14,23:27:20,12,09,1, 11.9,1,1, 7.464, 10600.695, 137.090, 52524.409 18/11/14,23:27:20,13,09,1, 11.9,1,1, 7.464, 10600.709, 137.069, 52524.392 18/11/14,23:27:20,14,09,1, 11.9,1,1, 7.464, 10600.704, 137.084, 52524.426 18/11/14,23:27:20,15,09,1, 11.9,1,1, 7.464, 10600.689, 137.079, 52524.420 18/11/14,23:27:20,16,09,1, 11.9,1,1, 7.464, 10600.718, 137.081, 52524.407 18/11/14,23:27:20,17,09,1, 11.9,1,1, 7.464, 10600.688, 137.072, 52524.412 18/11/14,23:27:20,18,09,1, 11.9,1,1, 7.464, 10600.694, 137.073, 52524.433 18/11/14,23:27:20,19,09,1, 11.9,1,1, 7.464, 10600.696, 137.055, 52524.408 18/11/14,23:27:21,00,09,1, 11.9,1,1, 7.471, 10600.693, 137.055, 52524.408 18/11/14,23:27:21,01,09,1, 11.9,1,1, 7.471, 10600.659, 137.044, 52524.422 18/11/14,23:27:21,02,09,1, 11.9,1,1, 7.471, 10600.680, 137.043, 52524.439 18/11/14,23:27:21,03,09,1, 11.9,1,1, 7.471, 10600.676, 137.041, 52524.393 18/11/14,23:27:21,04,09,1, 11.9,1,1, 7.471, 10600.715, 137.070, 52524.394 18/11/14,23:27:21,05,09,1, 11.9,1,1, 7.471, 10600.688, 137.048, 52524.407 18/11/14,23:27:21,06,09,1, 11.9,1,1, 7.471, 10600.681, 137.045, 52524.433 18/11/14,23:27:21,07,09,1, 11.9,1,1, 7.471, 10600.688, 137.061, 52524.438 18/11/14,23:27:21,08,09,1, 11.9,1,1, 7.471, 10600.676, 137.041, 52524.398 18/11/14,23:27:21,09,09,1, 11.9,1,1, 7.471, 10600.695, 137.037, 52524.406 18/11/14,23:27:21,10,09,1, 11.9,1,1, 7.471, 10600.708, 137.058, 52524.445 18/11/14,23:27:21,11,09,1, 11.9,1,1, 7.471, 10600.709, 137.088, 52524.435 18/11/14,23:27:21,12,09,1, 11.9,1,1, 7.471, 10600.716, 137.061, 52524.414 18/11/14,23:27:21,13,09,1, 11.9,1,1, 7.471, 10600.720, 137.054, 52524.454 18/11/14,23:27:21,14,09,1, 11.9,1,1, 7.471, 10600.713, 137.078, 52524.448 18/11/14,23:27:21,15,09,1, 11.9,1,1, 7.471, 10600.688, 137.034, 52524.426 18/11/14,23:27:21,16,09,1, 11.9,1,1, 7.471, 10600.686, 137.062, 52524.435 18/11/14,23:27:21,17,09,1, 11.9,1,1, 7.471, 10600.674, 137.078, 52524.439 18/11/14,23:27:21,18,09,1, 11.9,1,1, 7.471, 10600.691, 137.060, 52524.431 18/11/14,23:27:21,19,09,1, 11.9,1,1, 7.471, 10600.721, 137.085, 52524.446 18/11/14,23:27:22,00,10,1, 11.8,1,1, 7.468, 10600.718, 137.085, 52524.446 18/11/14,23:27:22,01,10,1, 11.8,1,1, 7.468, 10600.698, 137.078, 52524.410 18/11/14,23:27:22,02,10,1, 11.8,1,1, 7.468, 10600.703, 137.056, 52524.430 18/11/14,23:27:22,03,10,1, 11.8,1,1, 7.468, 10600.697, 137.055, 52524.431 18/11/14,23:27:22,04,10,1, 11.8,1,1, 7.468, 10600.704, 137.059, 52524.415 18/11/14,23:27:22,05,10,1, 11.8,1,1, 7.468, 10600.711, 137.030, 52524.440 18/11/14,23:27:22,06,10,1, 11.8,1,1, 7.468, 10600.705, 137.046, 52524.443 18/11/14,23:27:22,07,10,1, 11.8,1,1, 7.468, 10600.710, 137.060, 52524.424 18/11/14,23:27:22,08,10,1, 11.8,1,1, 7.468, 10600.711, 137.033, 52524.421 18/11/14,23:27:22,09,10,1, 11.8,1,1, 7.468, 10600.679, 137.053, 52524.433 18/11/14,23:27:22,10,10,1, 11.8,1,1, 7.468, 10600.710, 137.052, 52524.437 18/11/14,23:27:22,11,10,1, 11.8,1,1, 7.468, 10600.684, 137.065, 52524.445 18/11/14,23:27:22,12,10,1, 11.8,1,1, 7.468, 10600.692, 137.073, 52524.425 18/11/14,23:27:22,13,10,1, 11.8,1,1, 7.468, 10600.677, 137.076, 52524.436 18/11/14,23:27:22,14,10,1, 11.8,1,1, 7.468, 10600.685, 137.032, 52524.429 18/11/14,23:27:22,15,10,1, 11.8,1,1, 7.468, 10600.678, 137.042, 52524.422 18/11/14,23:27:22,16,10,1, 11.8,1,1, 7.468, 10600.691, 137.050, 52524.424 18/11/14,23:27:22,17,10,1, 11.8,1,1, 7.468, 10600.701, 137.065, 52524.474 18/11/14,23:27:22,18,10,1, 11.8,1,1, 7.468, 10600.700, 137.041, 52524.406 18/11/14,23:27:22,19,10,1, 11.8,1,1, 7.468, 10600.706, 137.068, 52524.401 18/11/14,23:27:23,00,10,1, 11.8,1,1, 7.467, 10600.702, 137.068, 52524.401 18/11/14,23:27:23,01,10,1, 11.8,1,1, 7.467, 10600.693, 137.048, 52524.447 18/11/14,23:27:23,02,10,1, 11.8,1,1, 7.467, 10600.681, 137.066, 52524.400 18/11/14,23:27:23,03,10,1, 11.8,1,1, 7.467, 10600.692, 137.047, 52524.397 18/11/14,23:27:23,04,10,1, 11.8,1,1, 7.467, 10600.669, 137.048, 52524.525 18/11/14,23:27:23,05,10,1, 11.8,1,1, 7.467, 10600.656, 137.060, 52524.480 18/11/14,23:27:23,06,10,1, 11.8,1,1, 7.467, 10600.681, 137.076, 52524.427 18/11/14,23:27:23,07,10,1, 11.8,1,1, 7.467, 10600.669, 137.062, 52524.423 18/11/14,23:27:23,08,10,1, 11.8,1,1, 7.467, 10600.684, 137.109, 52524.406 18/11/14,23:27:23,09,10,1, 11.8,1,1, 7.467, 10600.704, 137.086, 52524.423 18/11/14,23:27:23,10,10,1, 11.8,1,1, 7.467, 10600.663, 137.100, 52524.451 18/11/14,23:27:23,11,10,1, 11.8,1,1, 7.467, 10600.699, 137.080, 52524.393 18/11/14,23:27:23,12,10,1, 11.8,1,1, 7.467, 10600.697, 137.100, 52524.391 18/11/14,23:27:23,13,10,1, 11.8,1,1, 7.467, 10600.685, 137.070, 52524.420 18/11/14,23:27:23,14,10,1, 11.8,1,1, 7.467, 10600.675, 137.103, 52524.426 18/11/14,23:27:23,15,10,1, 11.8,1,1, 7.467, 10600.680, 137.099, 52524.382 18/11/14,23:27:23,16,10,1, 11.8,1,1, 7.467, 10600.678, 137.077, 52524.426 18/11/14,23:27:23,17,10,1, 11.8,1,1, 7.467, 10600.681, 137.076, 52524.401 18/11/14,23:27:23,18,10,1, 11.8,1,1, 7.467, 10600.667, 137.073, 52524.428 18/11/14,23:27:23,19,10,1, 11.8,1,1, 7.467, 10600.658, 137.084, 52524.408 18/11/14,23:27:24,00,10,1, 11.9,1,1, 7.463, 10600.652, 137.084, 52524.408 18/11/14,23:27:24,01,10,1, 11.9,1,1, 7.463, 10600.675, 137.094, 52524.444 18/11/14,23:27:24,02,10,1, 11.9,1,1, 7.463, 10600.655, 137.087, 52524.400 18/11/14,23:27:24,03,10,1, 11.9,1,1, 7.463, 10600.672, 137.098, 52524.417 18/11/14,23:27:24,04,10,1, 11.9,1,1, 7.463, 10600.689, 137.088, 52524.441 18/11/14,23:27:24,05,10,1, 11.9,1,1, 7.463, 10600.664, 137.078, 52524.403 18/11/14,23:27:24,06,10,1, 11.9,1,1, 7.463, 10600.651, 137.073, 52524.436 18/11/14,23:27:24,07,10,1, 11.9,1,1, 7.463, 10600.684, 137.088, 52524.407 18/11/14,23:27:24,08,10,1, 11.9,1,1, 7.463, 10600.649, 137.082, 52524.409 18/11/14,23:27:24,09,10,1, 11.9,1,1, 7.463, 10600.644, 137.098, 52524.470 18/11/14,23:27:24,10,10,1, 11.9,1,1, 7.463, 10600.681, 137.069, 52524.450 18/11/14,23:27:24,11,10,1, 11.9,1,1, 7.463, 10600.687, 137.100, 52524.368 18/11/14,23:27:24,12,10,1, 11.9,1,1, 7.463, 10600.677, 137.106, 52524.469 18/11/14,23:27:24,13,10,1, 11.9,1,1, 7.463, 10600.675, 137.101, 52524.486 18/11/14,23:27:24,14,10,1, 11.9,1,1, 7.463, 10600.679, 137.087, 52524.459 18/11/14,23:27:24,15,10,1, 11.9,1,1, 7.463, 10600.679, 137.074, 52524.430 18/11/14,23:27:24,16,10,1, 11.9,1,1, 7.463, 10600.675, 137.109, 52524.437 18/11/14,23:27:24,17,10,1, 11.9,1,1, 7.463, 10600.668, 137.071, 52524.432 18/11/14,23:27:24,18,10,1, 11.9,1,1, 7.463, 10600.658, 137.102, 52524.421 18/11/14,23:27:24,19,10,1, 11.9,1,1, 7.463, 10600.673, 137.102, 52524.461 18/11/14,23:27:25,00,10,1, 11.9,1,1, 7.467, 10600.668, 137.102, 52524.461 18/11/14,23:27:25,01,10,1, 11.9,1,1, 7.467, 10600.642, 137.086, 52524.423 18/11/14,23:27:25,02,10,1, 11.9,1,1, 7.467, 10600.649, 137.078, 52524.474 18/11/14,23:27:25,03,10,1, 11.9,1,1, 7.467, 10600.670, 137.081, 52524.475 18/11/14,23:27:25,04,10,1, 11.9,1,1, 7.467, 10600.669, 137.063, 52524.442 18/11/14,23:27:25,05,10,1, 11.9,1,1, 7.467, 10600.665, 137.085, 52524.402 18/11/14,23:27:25,06,10,1, 11.9,1,1, 7.467, 10600.645, 137.066, 52524.423 18/11/14,23:27:25,07,10,1, 11.9,1,1, 7.467, 10600.651, 137.085, 52524.420 18/11/14,23:27:25,08,10,1, 11.9,1,1, 7.467, 10600.661, 137.086, 52524.470 18/11/14,23:27:25,09,10,1, 11.9,1,1, 7.467, 10600.678, 137.091, 52524.470 18/11/14,23:27:25,10,10,1, 11.9,1,1, 7.467, 10600.670, 137.087, 52524.426 18/11/14,23:27:25,11,10,1, 11.9,1,1, 7.467, 10600.638, 137.091, 52524.425 18/11/14,23:27:25,12,10,1, 11.9,1,1, 7.467, 10600.658, 137.071, 52524.226 18/11/14,23:27:25,13,10,1, 11.9,1,1, 7.467, 10600.635, 137.063, 52524.516 18/11/14,23:27:25,14,10,1, 11.9,1,1, 7.467, 10600.691, 137.113, 52524.482 18/11/14,23:27:25,15,10,1, 11.9,1,1, 7.467, 10600.659, 137.070, 52524.434 18/11/14,23:27:25,16,10,1, 11.9,1,1, 7.467, 10600.661, 137.079, 52524.475 18/11/14,23:27:25,17,10,1, 11.9,1,1, 7.467, 10600.663, 137.075, 52524.440 18/11/14,23:27:25,18,10,1, 11.9,1,1, 7.467, 10600.682, 137.124, 52524.518 18/11/14,23:27:25,19,10,1, 11.9,1,1, 7.467, 10600.659, 137.074, 52524.457 18/11/14,23:27:26,00,10,1, 11.8,1,1, 7.469, 10600.652, 137.074, 52524.457 18/11/14,23:27:26,01,10,1, 11.8,1,1, 7.469, 10600.646, 137.086, 52524.421 18/11/14,23:27:26,02,10,1, 11.8,1,1, 7.469, 10600.700, 137.118, 52524.487 18/11/14,23:27:26,03,10,1, 11.8,1,1, 7.469, 10600.672, 137.101, 52524.422 18/11/14,23:27:26,04,10,1, 11.8,1,1, 7.469, 10600.660, 137.079, 52524.434 18/11/14,23:27:26,05,10,1, 11.8,1,1, 7.469, 10600.672, 137.117, 52524.481 18/11/14,23:27:26,06,10,1, 11.8,1,1, 7.469, 10600.660, 137.104, 52524.428 18/11/14,23:27:26,07,10,1, 11.8,1,1, 7.469, 10600.686, 137.104, 52524.461 18/11/14,23:27:26,08,10,1, 11.8,1,1, 7.469, 10600.670, 137.108, 52524.450 18/11/14,23:27:26,09,10,1, 11.8,1,1, 7.469, 10600.663, 137.093, 52524.466 18/11/14,23:27:26,10,10,1, 11.8,1,1, 7.469, 10600.669, 137.100, 52524.448 18/11/14,23:27:26,11,10,1, 11.8,1,1, 7.469, 10600.668, 137.095, 52524.444 18/11/14,23:27:26,12,10,1, 11.8,1,1, 7.469, 10600.637, 137.092, 52524.438 18/11/14,23:27:26,13,10,1, 11.8,1,1, 7.469, 10600.709, 137.099, 52524.422 18/11/14,23:27:26,14,10,1, 11.8,1,1, 7.469, 10600.676, 137.098, 52524.442 18/11/14,23:27:26,15,10,1, 11.8,1,1, 7.469, 10600.664, 137.071, 52524.448 18/11/14,23:27:26,16,10,1, 11.8,1,1, 7.469, 10600.657, 137.095, 52524.434 18/11/14,23:27:26,17,10,1, 11.8,1,1, 7.469, 10600.656, 137.086, 52524.429 18/11/14,23:27:26,18,10,1, 11.8,1,1, 7.469, 10600.680, 137.093, 52524.444 18/11/14,23:27:26,19,10,1, 11.8,1,1, 7.469, 10600.675, 137.092, 52524.439 18/11/14,23:27:27,00,10,1, 11.8,1,1, 7.468, 10600.668, 137.092, 52524.439 18/11/14,23:27:27,01,10,1, 11.8,1,1, 7.468, 10600.663, 137.125, 52524.473 18/11/14,23:27:27,02,10,1, 11.8,1,1, 7.468, 10600.647, 137.109, 52524.446 18/11/14,23:27:27,03,10,1, 11.8,1,1, 7.468, 10600.662, 137.083, 52524.428 18/11/14,23:27:27,04,10,1, 11.8,1,1, 7.468, 10600.683, 137.113, 52524.466 18/11/14,23:27:27,05,10,1, 11.8,1,1, 7.468, 10600.660, 137.077, 52524.470 18/11/14,23:27:27,06,10,1, 11.8,1,1, 7.468, 10600.678, 137.086, 52524.445 18/11/14,23:27:27,07,10,1, 11.8,1,1, 7.468, 10600.669, 137.103, 52524.440 18/11/14,23:27:27,08,10,1, 11.8,1,1, 7.468, 10600.679, 137.087, 52524.450 18/11/14,23:27:27,09,10,1, 11.8,1,1, 7.468, 10600.675, 137.097, 52524.456 18/11/14,23:27:27,10,10,1, 11.8,1,1, 7.468, 10600.666, 137.072, 52524.472 18/11/14,23:27:27,11,10,1, 11.8,1,1, 7.468, 10600.675, 137.080, 52524.428 18/11/14,23:27:27,12,10,1, 11.8,1,1, 7.468, 10600.628, 137.051, 52524.413 18/11/14,23:27:27,13,10,1, 11.8,1,1, 7.468, 10600.663, 137.084, 52524.426 18/11/14,23:27:27,14,10,1, 11.8,1,1, 7.468, 10600.662, 137.057, 52524.433 18/11/14,23:27:27,15,10,1, 11.8,1,1, 7.468, 10600.645, 137.084, 52524.450 18/11/14,23:27:27,16,10,1, 11.8,1,1, 7.468, 10600.658, 137.079, 52524.467 18/11/14,23:27:27,17,10,1, 11.8,1,1, 7.468, 10600.682, 137.088, 52524.421 18/11/14,23:27:27,18,10,1, 11.8,1,1, 7.468, 10600.685, 137.080, 52524.448 18/11/14,23:27:27,19,10,1, 11.8,1,1, 7.468, 10600.673, 137.079, 52524.434 18/11/14,23:27:28,00,10,1, 11.9,1,1, 7.470, 10600.668, 137.079, 52524.434 18/11/14,23:27:28,01,10,1, 11.9,1,1, 7.470, 10600.671, 137.098, 52524.435 18/11/14,23:27:28,02,10,1, 11.9,1,1, 7.470, 10600.668, 137.098, 52524.447 18/11/14,23:27:28,03,10,1, 11.9,1,1, 7.470, 10600.675, 137.113, 52524.465 18/11/14,23:27:28,04,10,1, 11.9,1,1, 7.470, 10600.649, 137.101, 52524.437 18/11/14,23:27:28,05,10,1, 11.9,1,1, 7.470, 10600.659, 137.119, 52524.477 18/11/14,23:27:28,06,10,1, 11.9,1,1, 7.470, 10600.647, 137.092, 52524.460 18/11/14,23:27:28,07,10,1, 11.9,1,1, 7.470, 10600.641, 137.107, 52524.445 18/11/14,23:27:28,08,10,1, 11.9,1,1, 7.470, 10600.646, 137.111, 52524.458 18/11/14,23:27:28,09,10,1, 11.9,1,1, 7.470, 10600.663, 137.126, 52524.416 18/11/14,23:27:28,10,10,1, 11.9,1,1, 7.470, 10600.651, 137.121, 52524.449 18/11/14,23:27:28,11,10,1, 11.9,1,1, 7.470, 10600.679, 137.132, 52524.450 18/11/14,23:27:28,12,10,1, 11.9,1,1, 7.470, 10600.640, 137.114, 52524.446 18/11/14,23:27:28,13,10,1, 11.9,1,1, 7.470, 10600.690, 137.126, 52524.457 18/11/14,23:27:28,14,10,1, 11.9,1,1, 7.470, 10600.653, 137.058, 52524.419 18/11/14,23:27:28,15,10,1, 11.9,1,1, 7.470, 10600.627, 137.100, 52524.615 18/11/14,23:27:28,16,10,1, 11.9,1,1, 7.470, 10600.641, 137.158, 52524.503 18/11/14,23:27:28,17,10,1, 11.9,1,1, 7.470, 10600.630, 137.090, 52524.461 18/11/14,23:27:28,18,10,1, 11.9,1,1, 7.470, 10600.617, 137.110, 52524.454 18/11/14,23:27:28,19,10,1, 11.9,1,1, 7.470, 10600.622, 137.124, 52524.429 18/11/14,23:27:29,00,10,1, 11.9,1,1, 7.467, 10600.618, 137.124, 52524.429 18/11/14,23:27:29,01,10,1, 11.9,1,1, 7.467, 10600.653, 137.143, 52524.493 18/11/14,23:27:29,02,10,1, 11.9,1,1, 7.467, 10600.636, 137.089, 52524.429 18/11/14,23:27:29,03,10,1, 11.9,1,1, 7.467, 10600.647, 137.109, 52524.421 18/11/14,23:27:29,04,10,1, 11.9,1,1, 7.467, 10600.627, 137.105, 52524.417 18/11/14,23:27:29,05,10,1, 11.9,1,1, 7.467, 10600.647, 137.092, 52524.399 18/11/14,23:27:29,06,10,1, 11.9,1,1, 7.467, 10600.627, 137.119, 52524.420 18/11/14,23:27:29,07,10,1, 11.9,1,1, 7.467, 10600.601, 137.095, 52524.441 18/11/14,23:27:29,08,10,1, 11.9,1,1, 7.467, 10600.648, 137.071, 52524.441 18/11/14,23:27:29,09,10,1, 11.9,1,1, 7.467, 10600.625, 137.108, 52524.466 18/11/14,23:27:29,10,10,1, 11.9,1,1, 7.467, 10600.641, 137.095, 52524.417 18/11/14,23:27:29,11,10,1, 11.9,1,1, 7.467, 10600.607, 137.093, 52524.423 18/11/14,23:27:29,12,10,1, 11.9,1,1, 7.467, 10600.621, 137.095, 52524.444 18/11/14,23:27:29,13,10,1, 11.9,1,1, 7.467, 10600.633, 137.115, 52524.424 18/11/14,23:27:29,14,10,1, 11.9,1,1, 7.467, 10600.658, 137.104, 52524.435 18/11/14,23:27:29,15,10,1, 11.9,1,1, 7.467, 10600.639, 137.133, 52524.466 18/11/14,23:27:29,16,10,1, 11.9,1,1, 7.467, 10600.631, 137.097, 52524.429 18/11/14,23:27:29,17,10,1, 11.9,1,1, 7.467, 10600.611, 137.117, 52524.448 18/11/14,23:27:29,18,10,1, 11.9,1,1, 7.467, 10600.628, 137.102, 52524.426 18/11/14,23:27:29,19,10,1, 11.9,1,1, 7.467, 10600.613, 137.125, 52524.460 18/11/14,23:27:30,00,10,1, 11.9,1,1, 7.464, 10600.610, 137.125, 52524.460 18/11/14,23:27:30,01,10,1, 11.9,1,1, 7.464, 10600.610, 137.116, 52524.435 18/11/14,23:27:30,02,10,1, 11.9,1,1, 7.464, 10600.616, 137.137, 52524.433 18/11/14,23:27:30,03,10,1, 11.9,1,1, 7.464, 10600.596, 137.099, 52524.449 18/11/14,23:27:30,04,10,1, 11.9,1,1, 7.464, 10600.614, 137.136, 52524.475 18/11/14,23:27:30,05,10,1, 11.9,1,1, 7.464, 10600.634, 137.125, 52524.451 18/11/14,23:27:30,06,10,1, 11.9,1,1, 7.464, 10600.595, 137.141, 52524.425 18/11/14,23:27:30,07,10,1, 11.9,1,1, 7.464, 10600.623, 137.137, 52524.471 18/11/14,23:27:30,08,10,1, 11.9,1,1, 7.464, 10600.611, 137.098, 52524.453 18/11/14,23:27:30,09,10,1, 11.9,1,1, 7.464, 10600.605, 137.113, 52524.448 18/11/14,23:27:30,10,10,1, 11.9,1,1, 7.464, 10600.598, 137.122, 52524.472 18/11/14,23:27:30,11,10,1, 11.9,1,1, 7.464, 10600.640, 137.158, 52524.447 18/11/14,23:27:30,12,10,1, 11.9,1,1, 7.464, 10600.602, 137.086, 52524.442 18/11/14,23:27:30,13,10,1, 11.9,1,1, 7.464, 10600.589, 137.098, 52524.427 18/11/14,23:27:30,14,10,1, 11.9,1,1, 7.464, 10600.603, 137.122, 52524.439 18/11/14,23:27:30,15,10,1, 11.9,1,1, 7.464, 10600.597, 137.132, 52524.420 18/11/14,23:27:30,16,10,1, 11.9,1,1, 7.464, 10600.618, 137.129, 52524.440 18/11/14,23:27:30,17,10,1, 11.9,1,1, 7.464, 10600.600, 137.139, 52524.426 18/11/14,23:27:30,18,10,1, 11.9,1,1, 7.464, 10600.615, 137.137, 52524.473 18/11/14,23:27:30,19,10,1, 11.9,1,1, 7.464, 10600.594, 137.130, 52524.508 18/11/14,23:27:31,00,10,1, 11.9,1,1, 7.469, 10600.593, 137.130, 52524.508 18/11/14,23:27:31,01,10,1, 11.9,1,1, 7.469, 10600.611, 137.114, 52524.428 18/11/14,23:27:31,02,10,1, 11.9,1,1, 7.469, 10600.610, 137.130, 52524.464 18/11/14,23:27:31,03,10,1, 11.9,1,1, 7.469, 10600.625, 137.117, 52524.482 18/11/14,23:27:31,04,10,1, 11.9,1,1, 7.469, 10600.614, 137.102, 52524.539 18/11/14,23:27:31,05,10,1, 11.9,1,1, 7.469, 10600.576, 137.106, 52524.378 18/11/14,23:27:31,06,10,1, 11.9,1,1, 7.469, 10600.581, 137.126, 52524.457 18/11/14,23:27:31,07,10,1, 11.9,1,1, 7.469, 10600.584, 137.131, 52524.448 18/11/14,23:27:31,08,10,1, 11.9,1,1, 7.469, 10600.589, 137.115, 52524.447 18/11/14,23:27:31,09,10,1, 11.9,1,1, 7.469, 10600.605, 137.135, 52524.415 18/11/14,23:27:31,10,10,1, 11.9,1,1, 7.469, 10600.608, 137.128, 52524.428 18/11/14,23:27:31,11,10,1, 11.9,1,1, 7.469, 10600.591, 137.132, 52524.473 18/11/14,23:27:31,12,10,1, 11.9,1,1, 7.469, 10600.601, 137.141, 52524.490 18/11/14,23:27:31,13,10,1, 11.9,1,1, 7.469, 10600.581, 137.114, 52524.472 18/11/14,23:27:31,14,10,1, 11.9,1,1, 7.469, 10600.594, 137.137, 52524.457 18/11/14,23:27:31,15,10,1, 11.9,1,1, 7.469, 10600.588, 137.137, 52524.419 18/11/14,23:27:31,16,10,1, 11.9,1,1, 7.469, 10600.589, 137.139, 52524.437 18/11/14,23:27:31,17,10,1, 11.9,1,1, 7.469, 10600.595, 137.118, 52524.419 18/11/14,23:27:31,18,10,1, 11.9,1,1, 7.469, 10600.595, 137.121, 52524.383 18/11/14,23:27:31,19,10,1, 11.9,1,1, 7.469, 10600.610, 137.098, 52524.446 18/11/14,23:27:32,00,09,1, 11.8,1,1, 7.466, 10600.601, 137.098, 52524.446 18/11/14,23:27:32,01,09,1, 11.8,1,1, 7.466, 10600.583, 137.129, 52524.415 18/11/14,23:27:32,02,09,1, 11.8,1,1, 7.466, 10600.605, 137.157, 52524.463 18/11/14,23:27:32,03,09,1, 11.8,1,1, 7.466, 10600.591, 137.169, 52524.437 18/11/14,23:27:32,04,09,1, 11.8,1,1, 7.466, 10600.583, 137.136, 52524.540 18/11/14,23:27:32,05,09,1, 11.8,1,1, 7.466, 10600.583, 137.124, 52524.437 18/11/14,23:27:32,06,09,1, 11.8,1,1, 7.466, 10600.583, 137.131, 52524.436 18/11/14,23:27:32,07,09,1, 11.8,1,1, 7.466, 10600.585, 137.123, 52524.450 18/11/14,23:27:32,08,09,1, 11.8,1,1, 7.466, 10600.601, 137.109, 52524.436 18/11/14,23:27:32,09,09,1, 11.8,1,1, 7.466, 10600.566, 137.137, 52524.435 18/11/14,23:27:32,10,09,1, 11.8,1,1, 7.466, 10600.586, 137.116, 52524.437 18/11/14,23:27:32,11,09,1, 11.8,1,1, 7.466, 10600.597, 137.124, 52524.389 18/11/14,23:27:32,12,09,1, 11.8,1,1, 7.466, 10600.562, 137.096, 52524.402 18/11/14,23:27:32,13,09,1, 11.8,1,1, 7.466, 10600.585, 137.136, 52524.428 18/11/14,23:27:32,14,09,1, 11.8,1,1, 7.466, 10600.588, 137.121, 52524.410 18/11/14,23:27:32,15,09,1, 11.8,1,1, 7.466, 10600.587, 137.117, 52524.452 18/11/14,23:27:32,16,09,1, 11.8,1,1, 7.466, 10600.611, 137.158, 52524.445 18/11/14,23:27:32,17,09,1, 11.8,1,1, 7.466, 10600.563, 137.125, 52524.449 18/11/14,23:27:32,18,09,1, 11.8,1,1, 7.466, 10600.576, 137.128, 52524.457 18/11/14,23:27:32,19,09,1, 11.8,1,1, 7.466, 10600.582, 137.136, 52524.315 18/11/14,23:27:33,00,10,1, 11.9,1,1, 7.471, 10600.576, 137.136, 52524.315 18/11/14,23:27:33,01,10,1, 11.9,1,1, 7.471, 10600.615, 137.139, 52524.424 18/11/14,23:27:33,02,10,1, 11.9,1,1, 7.471, 10600.576, 137.118, 52524.432 18/11/14,23:27:33,03,10,1, 11.9,1,1, 7.471, 10600.568, 137.145, 52524.401 18/11/14,23:27:33,04,10,1, 11.9,1,1, 7.471, 10600.565, 137.118, 52524.387 18/11/14,23:27:33,05,10,1, 11.9,1,1, 7.471, 10600.570, 137.134, 52524.400 18/11/14,23:27:33,06,10,1, 11.9,1,1, 7.471, 10600.551, 137.118, 52524.397 18/11/14,23:27:33,07,10,1, 11.9,1,1, 7.471, 10600.600, 137.148, 52524.479 18/11/14,23:27:33,08,10,1, 11.9,1,1, 7.471, 10600.568, 137.104, 52524.397 18/11/14,23:27:33,09,10,1, 11.9,1,1, 7.471, 10600.592, 137.126, 52524.434 18/11/14,23:27:33,10,10,1, 11.9,1,1, 7.471, 10600.597, 137.148, 52524.465 18/11/14,23:27:33,11,10,1, 11.9,1,1, 7.471, 10600.559, 137.108, 52524.428 18/11/14,23:27:33,12,10,1, 11.9,1,1, 7.471, 10600.560, 137.133, 52524.482 18/11/14,23:27:33,13,10,1, 11.9,1,1, 7.471, 10600.561, 137.169, 52524.752 18/11/14,23:27:33,14,10,1, 11.9,1,1, 7.471, 10600.550, 137.109, 52524.467 18/11/14,23:27:33,15,10,1, 11.9,1,1, 7.471, 10600.563, 137.127, 52524.469 18/11/14,23:27:33,16,10,1, 11.9,1,1, 7.471, 10600.575, 137.131, 52524.475 18/11/14,23:27:33,17,10,1, 11.9,1,1, 7.471, 10600.574, 137.137, 52524.471 18/11/14,23:27:33,18,10,1, 11.9,1,1, 7.471, 10600.592, 137.109, 52524.464 18/11/14,23:27:33,19,10,1, 11.9,1,1, 7.471, 10600.542, 137.091, 52524.439 18/11/14,23:27:34,00,09,1, 11.9,1,1, 7.467, 10600.535, 137.091, 52524.439 18/11/14,23:27:34,01,09,1, 11.9,1,1, 7.467, 10600.586, 137.139, 52524.468 18/11/14,23:27:34,02,09,1, 11.9,1,1, 7.467, 10600.579, 137.137, 52524.462 18/11/14,23:27:34,03,09,1, 11.9,1,1, 7.467, 10600.590, 137.121, 52524.437 18/11/14,23:27:34,04,09,1, 11.9,1,1, 7.467, 10600.595, 137.109, 52524.403 18/11/14,23:27:34,05,09,1, 11.9,1,1, 7.467, 10600.588, 137.158, 52524.413 18/11/14,23:27:34,06,09,1, 11.9,1,1, 7.467, 10600.580, 137.130, 52524.436 18/11/14,23:27:34,07,09,1, 11.9,1,1, 7.467, 10600.588, 137.114, 52524.364 18/11/14,23:27:34,08,09,1, 11.9,1,1, 7.467, 10600.554, 137.138, 52524.435 18/11/14,23:27:34,09,09,1, 11.9,1,1, 7.467, 10600.569, 137.122, 52524.378 18/11/14,23:27:34,10,09,1, 11.9,1,1, 7.467, 10600.607, 137.154, 52524.461 18/11/14,23:27:34,11,09,1, 11.9,1,1, 7.467, 10600.585, 137.130, 52524.433 18/11/14,23:27:34,12,09,1, 11.9,1,1, 7.467, 10600.565, 137.111, 52524.417 18/11/14,23:27:34,13,09,1, 11.9,1,1, 7.467, 10600.550, 137.119, 52524.392 18/11/14,23:27:34,14,09,1, 11.9,1,1, 7.467, 10600.554, 137.121, 52524.408 18/11/14,23:27:34,15,09,1, 11.9,1,1, 7.467, 10600.531, 137.104, 52524.425 18/11/14,23:27:34,16,09,1, 11.9,1,1, 7.467, 10600.541, 137.098, 52524.395 18/11/14,23:27:34,17,09,1, 11.9,1,1, 7.467, 10600.562, 137.125, 52524.438 18/11/14,23:27:34,18,09,1, 11.9,1,1, 7.467, 10600.551, 137.156, 52524.472 18/11/14,23:27:34,19,09,1, 11.9,1,1, 7.467, 10600.552, 137.096, 52524.410 18/11/14,23:27:35,00,09,1, 11.9,1,1, 7.469, 10600.551, 137.096, 52524.410 18/11/14,23:27:35,01,09,1, 11.9,1,1, 7.469, 10600.535, 137.165, 52524.415 18/11/14,23:27:35,02,09,1, 11.9,1,1, 7.469, 10600.540, 137.128, 52524.416 18/11/14,23:27:35,03,09,1, 11.9,1,1, 7.469, 10600.545, 137.087, 52524.363 18/11/14,23:27:35,04,09,1, 11.9,1,1, 7.469, 10600.574, 137.178, 52524.427 18/11/14,23:27:35,05,09,1, 11.9,1,1, 7.469, 10600.543, 137.113, 52524.410 18/11/14,23:27:35,06,09,1, 11.9,1,1, 7.469, 10600.570, 137.158, 52524.406 18/11/14,23:27:35,07,09,1, 11.9,1,1, 7.469, 10600.556, 137.171, 52524.403 18/11/14,23:27:35,08,09,1, 11.9,1,1, 7.469, 10600.567, 137.136, 52524.396 18/11/14,23:27:35,09,09,1, 11.9,1,1, 7.469, 10600.544, 137.161, 52524.409 18/11/14,23:27:35,10,09,1, 11.9,1,1, 7.469, 10600.544, 137.135, 52524.455 18/11/14,23:27:35,11,09,1, 11.9,1,1, 7.469, 10600.560, 137.124, 52524.454 18/11/14,23:27:35,12,09,1, 11.9,1,1, 7.469, 10600.561, 137.158, 52524.415 18/11/14,23:27:35,13,09,1, 11.9,1,1, 7.469, 10600.552, 137.149, 52524.442 18/11/14,23:27:35,14,09,1, 11.9,1,1, 7.469, 10600.546, 137.125, 52524.423 18/11/14,23:27:35,15,09,1, 11.9,1,1, 7.469, 10600.539, 137.132, 52524.435 18/11/14,23:27:35,16,09,1, 11.9,1,1, 7.469, 10600.559, 137.123, 52524.430 18/11/14,23:27:35,17,09,1, 11.9,1,1, 7.469, 10600.542, 137.143, 52524.411 18/11/14,23:27:35,18,09,1, 11.9,1,1, 7.469, 10600.560, 137.141, 52524.455 18/11/14,23:27:35,19,09,1, 11.9,1,1, 7.469, 10600.535, 137.137, 52524.412 18/11/14,23:27:36,00,09,1, 11.9,1,1, 7.469, 10600.535, 137.137, 52524.412 18/11/14,23:27:36,01,09,1, 11.9,1,1, 7.469, 10600.540, 137.140, 52524.456 18/11/14,23:27:36,02,09,1, 11.9,1,1, 7.469, 10600.541, 137.138, 52524.499 18/11/14,23:27:36,03,09,1, 11.9,1,1, 7.469, 10600.513, 137.143, 52524.416 18/11/14,23:27:36,04,09,1, 11.9,1,1, 7.469, 10600.551, 137.128, 52524.441 18/11/14,23:27:36,05,09,1, 11.9,1,1, 7.469, 10600.529, 137.160, 52524.422 18/11/14,23:27:36,06,09,1, 11.9,1,1, 7.469, 10600.527, 137.160, 52524.460 18/11/14,23:27:36,07,09,1, 11.9,1,1, 7.469, 10600.521, 137.145, 52524.418 18/11/14,23:27:36,08,09,1, 11.9,1,1, 7.469, 10600.532, 137.147, 52524.416 18/11/14,23:27:36,09,09,1, 11.9,1,1, 7.469, 10600.542, 137.145, 52524.459 18/11/14,23:27:36,10,09,1, 11.9,1,1, 7.469, 10600.531, 137.169, 52524.454 18/11/14,23:27:36,11,09,1, 11.9,1,1, 7.469, 10600.528, 137.145, 52524.444 18/11/14,23:27:36,12,09,1, 11.9,1,1, 7.469, 10600.530, 137.146, 52524.474 18/11/14,23:27:36,13,09,1, 11.9,1,1, 7.469, 10600.540, 137.136, 52524.458 18/11/14,23:27:36,14,09,1, 11.9,1,1, 7.469, 10600.537, 137.129, 52524.447 18/11/14,23:27:36,15,09,1, 11.9,1,1, 7.469, 10600.534, 137.141, 52524.456 18/11/14,23:27:36,16,09,1, 11.9,1,1, 7.469, 10600.520, 137.147, 52524.426 18/11/14,23:27:36,17,09,1, 11.9,1,1, 7.469, 10600.514, 137.144, 52524.423 18/11/14,23:27:36,18,09,1, 11.9,1,1, 7.469, 10600.522, 137.142, 52524.451 18/11/14,23:27:36,19,09,1, 11.9,1,1, 7.469, 10600.501, 137.130, 52524.579 18/11/14,23:27:37,00,09,1, 11.9,1,1, 7.465, 10600.493, 137.130, 52524.579 18/11/14,23:27:37,01,09,1, 11.9,1,1, 7.465, 10600.495, 137.145, 52524.449 18/11/14,23:27:37,02,09,1, 11.9,1,1, 7.465, 10600.516, 137.155, 52524.461 18/11/14,23:27:37,03,09,1, 11.9,1,1, 7.465, 10600.518, 137.144, 52524.407 18/11/14,23:27:37,04,09,1, 11.9,1,1, 7.465, 10600.515, 137.128, 52524.406 18/11/14,23:27:37,05,09,1, 11.9,1,1, 7.465, 10600.503, 137.150, 52524.396 18/11/14,23:27:37,06,09,1, 11.9,1,1, 7.465, 10600.516, 137.164, 52524.404 18/11/14,23:27:37,07,09,1, 11.9,1,1, 7.465, 10600.518, 137.146, 52524.441 18/11/14,23:27:37,08,09,1, 11.9,1,1, 7.465, 10600.526, 137.149, 52524.466 18/11/14,23:27:37,09,09,1, 11.9,1,1, 7.465, 10600.530, 137.147, 52524.467 18/11/14,23:27:37,10,09,1, 11.9,1,1, 7.465, 10600.508, 137.173, 52524.452 18/11/14,23:27:37,11,09,1, 11.9,1,1, 7.465, 10600.526, 137.115, 52524.422 18/11/14,23:27:37,12,09,1, 11.9,1,1, 7.465, 10600.506, 137.146, 52524.424 18/11/14,23:27:37,13,09,1, 11.9,1,1, 7.465, 10600.503, 137.150, 52524.426 18/11/14,23:27:37,14,09,1, 11.9,1,1, 7.465, 10600.503, 137.155, 52524.439 18/11/14,23:27:37,15,09,1, 11.9,1,1, 7.465, 10600.530, 137.145, 52524.186 18/11/14,23:27:37,16,09,1, 11.9,1,1, 7.465, 10600.482, 137.131, 52524.420 18/11/14,23:27:37,17,09,1, 11.9,1,1, 7.465, 10600.468, 137.126, 52524.444 18/11/14,23:27:37,18,09,1, 11.9,1,1, 7.465, 10600.463, 137.168, 52524.500 18/11/14,23:27:37,19,09,1, 11.9,1,1, 7.465, 10600.476, 137.140, 52524.481 18/11/14,23:27:38,00,09,1, 11.8,1,1, 7.470, 10600.476, 137.140, 52524.481 18/11/14,23:27:38,01,09,1, 11.8,1,1, 7.470, 10600.501, 137.183, 52524.515 18/11/14,23:27:38,02,09,1, 11.8,1,1, 7.470, 10600.498, 137.145, 52524.423 18/11/14,23:27:38,03,09,1, 11.8,1,1, 7.470, 10600.499, 137.161, 52524.477 18/11/14,23:27:38,04,09,1, 11.8,1,1, 7.470, 10600.492, 137.138, 52524.445 18/11/14,23:27:38,05,09,1, 11.8,1,1, 7.470, 10600.475, 137.185, 52524.562 18/11/14,23:27:38,06,09,1, 11.8,1,1, 7.470, 10600.478, 137.132, 52524.328 18/11/14,23:27:38,07,09,1, 11.8,1,1, 7.470, 10600.510, 137.163, 52524.439 18/11/14,23:27:38,08,09,1, 11.8,1,1, 7.470, 10600.503, 137.161, 52524.401 18/11/14,23:27:38,09,09,1, 11.8,1,1, 7.470, 10600.471, 137.117, 52524.368 18/11/14,23:27:38,10,09,1, 11.8,1,1, 7.470, 10600.512, 137.195, 52524.474 18/11/14,23:27:38,11,09,1, 11.8,1,1, 7.470, 10600.491, 137.183, 52524.472 18/11/14,23:27:38,12,09,1, 11.8,1,1, 7.470, 10600.451, 137.145, 52524.417 18/11/14,23:27:38,13,09,1, 11.8,1,1, 7.470, 10600.478, 137.156, 52524.476 18/11/14,23:27:38,14,09,1, 11.8,1,1, 7.470, 10600.484, 137.154, 52524.423 18/11/14,23:27:38,15,09,1, 11.8,1,1, 7.470, 10600.490, 137.157, 52524.405 18/11/14,23:27:38,16,09,1, 11.8,1,1, 7.470, 10600.479, 137.186, 52524.439 18/11/14,23:27:38,17,09,1, 11.8,1,1, 7.470, 10600.455, 137.179, 52524.450 18/11/14,23:27:38,18,09,1, 11.8,1,1, 7.470, 10600.456, 137.127, 52524.428 18/11/14,23:27:38,19,09,1, 11.8,1,1, 7.470, 10600.491, 137.169, 52524.473 18/11/14,23:27:39,00,09,1, 11.9,1,1, 7.466, 10600.485, 137.169, 52524.473 18/11/14,23:27:39,01,09,1, 11.9,1,1, 7.466, 10600.478, 137.144, 52524.460 18/11/14,23:27:39,02,09,1, 11.9,1,1, 7.466, 10600.489, 137.168, 52524.488 18/11/14,23:27:39,03,09,1, 11.9,1,1, 7.466, 10600.443, 137.122, 52524.432 18/11/14,23:27:39,04,09,1, 11.9,1,1, 7.466, 10600.465, 137.162, 52524.466 18/11/14,23:27:39,05,09,1, 11.9,1,1, 7.466, 10600.472, 137.162, 52524.463 18/11/14,23:27:39,06,09,1, 11.9,1,1, 7.466, 10600.446, 137.114, 52524.448 18/11/14,23:27:39,07,09,1, 11.9,1,1, 7.466, 10600.442, 137.171, 52524.425 18/11/14,23:27:39,08,09,1, 11.9,1,1, 7.466, 10600.435, 137.168, 52524.320 18/11/14,23:27:39,09,09,1, 11.9,1,1, 7.466, 10600.497, 137.163, 52524.580 18/11/14,23:27:39,10,09,1, 11.9,1,1, 7.466, 10600.482, 137.128, 52524.427 18/11/14,23:27:39,11,09,1, 11.9,1,1, 7.466, 10600.454, 137.155, 52524.419 18/11/14,23:27:39,12,09,1, 11.9,1,1, 7.466, 10600.474, 137.196, 52524.470 18/11/14,23:27:39,13,09,1, 11.9,1,1, 7.466, 10600.456, 137.163, 52524.455 18/11/14,23:27:39,14,09,1, 11.9,1,1, 7.466, 10600.475, 137.173, 52524.426 18/11/14,23:27:39,15,09,1, 11.9,1,1, 7.466, 10600.461, 137.175, 52524.439 18/11/14,23:27:39,16,09,1, 11.9,1,1, 7.466, 10600.465, 137.184, 52524.443 18/11/14,23:27:39,17,09,1, 11.9,1,1, 7.466, 10600.454, 137.185, 52524.426 18/11/14,23:27:39,18,09,1, 11.9,1,1, 7.466, 10600.462, 137.185, 52524.498 18/11/14,23:27:39,19,09,1, 11.9,1,1, 7.466, 10600.457, 137.182, 52524.472 18/11/14,23:27:40,00,09,1, 11.9,1,1, 7.464, 10600.451, 137.182, 52524.472 18/11/14,23:27:40,01,09,1, 11.9,1,1, 7.464, 10600.449, 137.185, 52524.429 18/11/14,23:27:40,02,09,1, 11.9,1,1, 7.464, 10600.451, 137.154, 52524.407 18/11/14,23:27:40,03,09,1, 11.9,1,1, 7.464, 10600.454, 137.169, 52524.478 18/11/14,23:27:40,04,09,1, 11.9,1,1, 7.464, 10600.429, 137.180, 52524.426 18/11/14,23:27:40,05,09,1, 11.9,1,1, 7.464, 10600.459, 137.220, 52524.469 18/11/14,23:27:40,06,09,1, 11.9,1,1, 7.464, 10600.448, 137.187, 52524.440 18/11/14,23:27:40,07,09,1, 11.9,1,1, 7.464, 10600.470, 137.202, 52524.469 18/11/14,23:27:40,08,09,1, 11.9,1,1, 7.464, 10600.452, 137.150, 52524.442 18/11/14,23:27:40,09,09,1, 11.9,1,1, 7.464, 10600.446, 137.174, 52524.462 18/11/14,23:27:40,10,09,1, 11.9,1,1, 7.464, 10600.464, 137.187, 52524.470 18/11/14,23:27:40,11,09,1, 11.9,1,1, 7.464, 10600.444, 137.170, 52524.430 18/11/14,23:27:40,12,09,1, 11.9,1,1, 7.464, 10600.468, 137.190, 52524.444 18/11/14,23:27:40,13,09,1, 11.9,1,1, 7.464, 10600.457, 137.181, 52524.436 18/11/14,23:27:40,14,09,1, 11.9,1,1, 7.464, 10600.429, 137.178, 52524.440 18/11/14,23:27:40,15,09,1, 11.9,1,1, 7.464, 10600.438, 137.173, 52524.478 18/11/14,23:27:40,16,09,1, 11.9,1,1, 7.464, 10600.448, 137.179, 52524.462 18/11/14,23:27:40,17,09,1, 11.9,1,1, 7.464, 10600.426, 137.154, 52524.475 18/11/14,23:27:40,18,09,1, 11.9,1,1, 7.464, 10600.445, 137.191, 52524.487 18/11/14,23:27:40,19,09,1, 11.9,1,1, 7.464, 10600.433, 137.176, 52524.414 18/11/14,23:27:41,00,09,1, 11.8,1,1, 7.468, 10600.426, 137.176, 52524.414 18/11/14,23:27:41,01,09,1, 11.8,1,1, 7.468, 10600.423, 137.171, 52524.421 18/11/14,23:27:41,02,09,1, 11.8,1,1, 7.468, 10600.434, 137.189, 52524.431 18/11/14,23:27:41,03,09,1, 11.8,1,1, 7.468, 10600.454, 137.190, 52524.467 18/11/14,23:27:41,04,09,1, 11.8,1,1, 7.468, 10600.419, 137.204, 52524.445 18/11/14,23:27:41,05,09,1, 11.8,1,1, 7.468, 10600.459, 137.173, 52524.494 18/11/14,23:27:41,06,09,1, 11.8,1,1, 7.468, 10600.418, 137.168, 52524.452 18/11/14,23:27:41,07,09,1, 11.8,1,1, 7.468, 10600.396, 137.172, 52524.439 18/11/14,23:27:41,08,09,1, 11.8,1,1, 7.468, 10600.406, 137.161, 52524.430 18/11/14,23:27:41,09,09,1, 11.8,1,1, 7.468, 10600.408, 137.172, 52524.445 18/11/14,23:27:41,10,09,1, 11.8,1,1, 7.468, 10600.417, 137.189, 52524.436 18/11/14,23:27:41,11,09,1, 11.8,1,1, 7.468, 10600.414, 137.174, 52524.428 18/11/14,23:27:41,12,09,1, 11.8,1,1, 7.468, 10600.417, 137.181, 52524.453 18/11/14,23:27:41,13,09,1, 11.8,1,1, 7.468, 10600.412, 137.191, 52524.417 18/11/14,23:27:41,14,09,1, 11.8,1,1, 7.468, 10600.442, 137.183, 52524.438 18/11/14,23:27:41,15,09,1, 11.8,1,1, 7.468, 10600.446, 137.194, 52524.458 18/11/14,23:27:41,16,09,1, 11.8,1,1, 7.468, 10600.424, 137.161, 52524.406 18/11/14,23:27:41,17,09,1, 11.8,1,1, 7.468, 10600.428, 137.151, 52524.390 18/11/14,23:27:41,18,09,1, 11.8,1,1, 7.468, 10600.408, 137.139, 52524.416 18/11/14,23:27:41,19,09,1, 11.8,1,1, 7.468, 10600.420, 137.172, 52524.364 18/11/14,23:27:42,00,09,1, 11.9,1,1, 7.467, 10600.418, 137.172, 52524.364 18/11/14,23:27:42,01,09,1, 11.9,1,1, 7.467, 10600.418, 137.182, 52524.442 18/11/14,23:27:42,02,09,1, 11.9,1,1, 7.467, 10600.443, 137.223, 52524.466 18/11/14,23:27:42,03,09,1, 11.9,1,1, 7.467, 10600.427, 137.180, 52524.435 18/11/14,23:27:42,04,09,1, 11.9,1,1, 7.467, 10600.408, 137.180, 52524.453 18/11/14,23:27:42,05,09,1, 11.9,1,1, 7.467, 10600.395, 137.187, 52524.456 18/11/14,23:27:42,06,09,1, 11.9,1,1, 7.467, 10600.428, 137.179, 52524.488 18/11/14,23:27:42,07,09,1, 11.9,1,1, 7.467, 10600.405, 137.151, 52524.444 18/11/14,23:27:42,08,09,1, 11.9,1,1, 7.467, 10600.398, 137.200, 52524.451 18/11/14,23:27:42,09,09,1, 11.9,1,1, 7.467, 10600.435, 137.210, 52524.496 18/11/14,23:27:42,10,09,1, 11.9,1,1, 7.467, 10600.398, 137.170, 52524.427 18/11/14,23:27:42,11,09,1, 11.9,1,1, 7.467, 10600.402, 137.187, 52524.468 18/11/14,23:27:42,12,09,1, 11.9,1,1, 7.467, 10600.401, 137.193, 52524.438 18/11/14,23:27:42,13,09,1, 11.9,1,1, 7.467, 10600.406, 137.170, 52524.450 18/11/14,23:27:42,14,09,1, 11.9,1,1, 7.467, 10600.391, 137.170, 52524.462 18/11/14,23:27:42,15,09,1, 11.9,1,1, 7.467, 10600.401, 137.148, 52524.428 18/11/14,23:27:42,16,09,1, 11.9,1,1, 7.467, 10600.394, 137.183, 52524.450 18/11/14,23:27:42,17,09,1, 11.9,1,1, 7.467, 10600.381, 137.170, 52524.434 18/11/14,23:27:42,18,09,1, 11.9,1,1, 7.467, 10600.403, 137.211, 52524.451 18/11/14,23:27:42,19,09,1, 11.9,1,1, 7.467, 10600.394, 137.177, 52524.432 18/11/14,23:27:43,00,09,1, 11.8,1,1, 7.468, 10600.393, 137.177, 52524.432 18/11/14,23:27:43,01,09,1, 11.8,1,1, 7.468, 10600.390, 137.192, 52524.469 18/11/14,23:27:43,02,09,1, 11.8,1,1, 7.468, 10600.404, 137.166, 52524.449 18/11/14,23:27:43,03,09,1, 11.8,1,1, 7.468, 10600.389, 137.193, 52524.446 18/11/14,23:27:43,04,09,1, 11.8,1,1, 7.468, 10600.423, 137.201, 52524.486 18/11/14,23:27:43,05,09,1, 11.8,1,1, 7.468, 10600.410, 137.210, 52524.474 18/11/14,23:27:43,06,09,1, 11.8,1,1, 7.468, 10600.389, 137.188, 52524.457 18/11/14,23:27:43,07,09,1, 11.8,1,1, 7.468, 10600.408, 137.189, 52524.463 18/11/14,23:27:43,08,09,1, 11.8,1,1, 7.468, 10600.394, 137.184, 52524.432 18/11/14,23:27:43,09,09,1, 11.8,1,1, 7.468, 10600.409, 137.199, 52524.473 18/11/14,23:27:43,10,09,1, 11.8,1,1, 7.468, 10600.378, 137.194, 52524.429 18/11/14,23:27:43,11,09,1, 11.8,1,1, 7.468, 10600.392, 137.171, 52524.411 18/11/14,23:27:43,12,09,1, 11.8,1,1, 7.468, 10600.386, 137.203, 52524.454 18/11/14,23:27:43,13,09,1, 11.8,1,1, 7.468, 10600.388, 137.198, 52524.439 18/11/14,23:27:43,14,09,1, 11.8,1,1, 7.468, 10600.356, 137.185, 52524.449 18/11/14,23:27:43,15,09,1, 11.8,1,1, 7.468, 10600.395, 137.179, 52524.448 18/11/14,23:27:43,16,09,1, 11.8,1,1, 7.468, 10600.394, 137.206, 52524.460 18/11/14,23:27:43,17,09,1, 11.8,1,1, 7.468, 10600.384, 137.205, 52524.445 18/11/14,23:27:43,18,09,1, 11.8,1,1, 7.468, 10600.388, 137.194, 52524.440 18/11/14,23:27:43,19,09,1, 11.8,1,1, 7.468, 10600.375, 137.203, 52524.461 18/11/14,23:27:44,00,09,1, 11.9,1,1, 7.467, 10600.368, 137.203, 52524.461 18/11/14,23:27:44,01,09,1, 11.9,1,1, 7.467, 10600.368, 137.196, 52524.445 18/11/14,23:27:44,02,09,1, 11.9,1,1, 7.467, 10600.383, 137.176, 52524.470 18/11/14,23:27:44,03,09,1, 11.9,1,1, 7.467, 10600.382, 137.180, 52524.419 18/11/14,23:27:44,04,09,1, 11.9,1,1, 7.467, 10600.370, 137.204, 52524.430 18/11/14,23:27:44,05,09,1, 11.9,1,1, 7.467, 10600.366, 137.189, 52524.443 18/11/14,23:27:44,06,09,1, 11.9,1,1, 7.467, 10600.366, 137.230, 52524.450 18/11/14,23:27:44,07,09,1, 11.9,1,1, 7.467, 10600.400, 137.208, 52524.448 18/11/14,23:27:44,08,09,1, 11.9,1,1, 7.467, 10600.384, 137.188, 52524.450 18/11/14,23:27:44,09,09,1, 11.9,1,1, 7.467, 10600.358, 137.188, 52524.459 18/11/14,23:27:44,10,09,1, 11.9,1,1, 7.467, 10600.395, 137.202, 52524.460 18/11/14,23:27:44,11,09,1, 11.9,1,1, 7.467, 10600.362, 137.221, 52524.563 18/11/14,23:27:44,12,09,1, 11.9,1,1, 7.467, 10600.402, 137.203, 52524.355 18/11/14,23:27:44,13,09,1, 11.9,1,1, 7.467, 10600.397, 137.195, 52524.436 18/11/14,23:27:44,14,09,1, 11.9,1,1, 7.467, 10600.391, 137.199, 52524.454 18/11/14,23:27:44,15,09,1, 11.9,1,1, 7.467, 10600.381, 137.192, 52524.438 18/11/14,23:27:44,16,09,1, 11.9,1,1, 7.467, 10600.395, 137.185, 52524.423 18/11/14,23:27:44,17,09,1, 11.9,1,1, 7.467, 10600.348, 137.194, 52524.436 18/11/14,23:27:44,18,09,1, 11.9,1,1, 7.467, 10600.381, 137.195, 52524.448 18/11/14,23:27:44,19,09,1, 11.9,1,1, 7.467, 10600.379, 137.183, 52524.460 18/11/14,23:27:45,00,09,1, 11.8,1,1, 7.467, 10600.376, 137.183, 52524.460 18/11/14,23:27:45,01,09,1, 11.8,1,1, 7.467, 10600.367, 137.196, 52524.457 18/11/14,23:27:45,02,09,1, 11.8,1,1, 7.467, 10600.382, 137.222, 52524.482 18/11/14,23:27:45,03,09,1, 11.8,1,1, 7.467, 10600.362, 137.201, 52524.411 18/11/14,23:27:45,04,09,1, 11.8,1,1, 7.467, 10600.374, 137.181, 52524.464 18/11/14,23:27:45,05,09,1, 11.8,1,1, 7.467, 10600.375, 137.194, 52524.453 18/11/14,23:27:45,06,09,1, 11.8,1,1, 7.467, 10600.345, 137.186, 52524.465 18/11/14,23:27:45,07,09,1, 11.8,1,1, 7.467, 10600.389, 137.203, 52524.468 18/11/14,23:27:45,08,09,1, 11.8,1,1, 7.467, 10600.372, 137.195, 52524.490 18/11/14,23:27:45,09,09,1, 11.8,1,1, 7.467, 10600.377, 137.228, 52524.478 18/11/14,23:27:45,10,09,1, 11.8,1,1, 7.467, 10600.349, 137.198, 52524.470 18/11/14,23:27:45,11,09,1, 11.8,1,1, 7.467, 10600.373, 137.228, 52524.489 18/11/14,23:27:45,12,09,1, 11.8,1,1, 7.467, 10600.372, 137.205, 52524.489 18/11/14,23:27:45,13,09,1, 11.8,1,1, 7.467, 10600.380, 137.183, 52524.460 18/11/14,23:27:45,14,09,1, 11.8,1,1, 7.467, 10600.397, 137.216, 52524.518 18/11/14,23:27:45,15,09,1, 11.8,1,1, 7.467, 10600.376, 137.202, 52524.505 18/11/14,23:27:45,16,09,1, 11.8,1,1, 7.467, 10600.380, 137.211, 52524.474 18/11/14,23:27:45,17,09,1, 11.8,1,1, 7.467, 10600.384, 137.223, 52524.453 18/11/14,23:27:45,18,09,1, 11.8,1,1, 7.467, 10600.369, 137.214, 52524.503 18/11/14,23:27:45,19,09,1, 11.8,1,1, 7.467, 10600.367, 137.198, 52524.423 18/11/14,23:27:46,00,09,1, 11.9,1,1, 7.469, 10600.359, 137.198, 52524.423 18/11/14,23:27:46,01,09,1, 11.9,1,1, 7.469, 10600.381, 137.203, 52524.452 18/11/14,23:27:46,02,09,1, 11.9,1,1, 7.469, 10600.360, 137.211, 52524.451 18/11/14,23:27:46,03,09,1, 11.9,1,1, 7.469, 10600.362, 137.227, 52524.466 18/11/14,23:27:46,04,09,1, 11.9,1,1, 7.469, 10600.354, 137.215, 52524.467 18/11/14,23:27:46,05,09,1, 11.9,1,1, 7.469, 10600.372, 137.190, 52524.462 18/11/14,23:27:46,06,09,1, 11.9,1,1, 7.469, 10600.380, 137.202, 52524.458 18/11/14,23:27:46,07,09,1, 11.9,1,1, 7.469, 10600.381, 137.210, 52524.491 18/11/14,23:27:46,08,09,1, 11.9,1,1, 7.469, 10600.366, 137.166, 52524.452 18/11/14,23:27:46,09,09,1, 11.9,1,1, 7.469, 10600.397, 137.218, 52524.481 18/11/14,23:27:46,10,09,1, 11.9,1,1, 7.469, 10600.388, 137.207, 52524.507 18/11/14,23:27:46,11,09,1, 11.9,1,1, 7.469, 10600.377, 137.180, 52524.457 18/11/14,23:27:46,12,09,1, 11.9,1,1, 7.469, 10600.374, 137.196, 52524.464 18/11/14,23:27:46,13,09,1, 11.9,1,1, 7.469, 10600.364, 137.232, 52524.488 18/11/14,23:27:46,14,09,1, 11.9,1,1, 7.469, 10600.381, 137.226, 52524.461 18/11/14,23:27:46,15,09,1, 11.9,1,1, 7.469, 10600.379, 137.228, 52524.445 18/11/14,23:27:46,16,09,1, 11.9,1,1, 7.469, 10600.389, 137.194, 52524.450 18/11/14,23:27:46,17,09,1, 11.9,1,1, 7.469, 10600.384, 137.225, 52524.469 18/11/14,23:27:46,18,09,1, 11.9,1,1, 7.469, 10600.383, 137.203, 52524.465 18/11/14,23:27:46,19,09,1, 11.9,1,1, 7.469, 10600.404, 137.228, 52524.467 18/11/14,23:27:47,00,09,1, 11.9,1,1, 7.469, 10600.401, 137.228, 52524.467 18/11/14,23:27:47,01,09,1, 11.9,1,1, 7.469, 10600.392, 137.215, 52524.449 18/11/14,23:27:47,02,09,1, 11.9,1,1, 7.469, 10600.388, 137.214, 52524.447 18/11/14,23:27:47,03,09,1, 11.9,1,1, 7.469, 10600.364, 137.231, 52524.459 18/11/14,23:27:47,04,09,1, 11.9,1,1, 7.469, 10600.365, 137.196, 52524.452 18/11/14,23:27:47,05,09,1, 11.9,1,1, 7.469, 10600.371, 137.224, 52524.453 18/11/14,23:27:47,06,09,1, 11.9,1,1, 7.469, 10600.371, 137.214, 52524.453 18/11/14,23:27:47,07,09,1, 11.9,1,1, 7.469, 10600.377, 137.213, 52524.472 18/11/14,23:27:47,08,09,1, 11.9,1,1, 7.469, 10600.373, 137.228, 52524.450 18/11/14,23:27:47,09,09,1, 11.9,1,1, 7.469, 10600.369, 137.221, 52524.452 18/11/14,23:27:47,10,09,1, 11.9,1,1, 7.469, 10600.358, 137.207, 52524.457 18/11/14,23:27:47,11,09,1, 11.9,1,1, 7.469, 10600.372, 137.194, 52524.471 18/11/14,23:27:47,12,09,1, 11.9,1,1, 7.469, 10600.369, 137.207, 52524.504 18/11/14,23:27:47,13,09,1, 11.9,1,1, 7.469, 10600.407, 137.218, 52524.465 18/11/14,23:27:47,14,09,1, 11.9,1,1, 7.469, 10600.373, 137.230, 52524.451 18/11/14,23:27:47,15,09,1, 11.9,1,1, 7.469, 10600.390, 137.217, 52524.471 18/11/14,23:27:47,16,09,1, 11.9,1,1, 7.469, 10600.377, 137.230, 52524.482 18/11/14,23:27:47,17,09,1, 11.9,1,1, 7.469, 10600.398, 137.234, 52524.469 18/11/14,23:27:47,18,09,1, 11.9,1,1, 7.469, 10600.346, 137.211, 52524.501 18/11/14,23:27:47,19,09,1, 11.9,1,1, 7.469, 10600.375, 137.203, 52524.463 18/11/14,23:27:48,00,10,1, 11.9,1,1, 7.468, 10600.368, 137.203, 52524.463 18/11/14,23:27:48,01,10,1, 11.9,1,1, 7.468, 10600.383, 137.224, 52524.468 18/11/14,23:27:48,02,10,1, 11.9,1,1, 7.468, 10600.368, 137.204, 52524.460 18/11/14,23:27:48,03,10,1, 11.9,1,1, 7.468, 10600.358, 137.231, 52524.490 18/11/14,23:27:48,04,10,1, 11.9,1,1, 7.468, 10600.370, 137.231, 52524.487 18/11/14,23:27:48,05,10,1, 11.9,1,1, 7.468, 10600.356, 137.237, 52524.474 18/11/14,23:27:48,06,10,1, 11.9,1,1, 7.468, 10600.404, 137.218, 52524.470 18/11/14,23:27:48,07,10,1, 11.9,1,1, 7.468, 10600.382, 137.242, 52524.487 18/11/14,23:27:48,08,10,1, 11.9,1,1, 7.468, 10600.383, 137.233, 52524.464 18/11/14,23:27:48,09,10,1, 11.9,1,1, 7.468, 10600.406, 137.232, 52524.522 18/11/14,23:27:48,10,10,1, 11.9,1,1, 7.468, 10600.380, 137.265, 52524.479 18/11/14,23:27:48,11,10,1, 11.9,1,1, 7.468, 10600.390, 137.239, 52524.492 18/11/14,23:27:48,12,10,1, 11.9,1,1, 7.468, 10600.366, 137.222, 52524.452 18/11/14,23:27:48,13,10,1, 11.9,1,1, 7.468, 10600.384, 137.232, 52524.468 18/11/14,23:27:48,14,10,1, 11.9,1,1, 7.468, 10600.388, 137.249, 52524.458 18/11/14,23:27:48,15,10,1, 11.9,1,1, 7.468, 10600.380, 137.239, 52524.442 18/11/14,23:27:48,16,10,1, 11.9,1,1, 7.468, 10600.382, 137.249, 52524.486 18/11/14,23:27:48,17,10,1, 11.9,1,1, 7.468, 10600.393, 137.226, 52524.491 18/11/14,23:27:48,18,10,1, 11.9,1,1, 7.468, 10600.376, 137.211, 52524.443 18/11/14,23:27:48,19,10,1, 11.9,1,1, 7.468, 10600.375, 137.241, 52524.472 18/11/14,23:27:49,00,09,1, 11.9,1,1, 7.467, 10600.368, 137.241, 52524.472 18/11/14,23:27:49,01,09,1, 11.9,1,1, 7.467, 10600.379, 137.252, 52524.464 18/11/14,23:27:49,02,09,1, 11.9,1,1, 7.467, 10600.382, 137.227, 52524.492 18/11/14,23:27:49,03,09,1, 11.9,1,1, 7.467, 10600.394, 137.239, 52524.472 18/11/14,23:27:49,04,09,1, 11.9,1,1, 7.467, 10600.381, 137.231, 52524.484 18/11/14,23:27:49,05,09,1, 11.9,1,1, 7.467, 10600.366, 137.250, 52524.467 18/11/14,23:27:49,06,09,1, 11.9,1,1, 7.467, 10600.362, 137.268, 52524.438 18/11/14,23:27:49,07,09,1, 11.9,1,1, 7.467, 10600.386, 137.244, 52524.482 18/11/14,23:27:49,08,09,1, 11.9,1,1, 7.467, 10600.399, 137.255, 52524.495 18/11/14,23:27:49,09,09,1, 11.9,1,1, 7.467, 10600.378, 137.286, 52524.527 18/11/14,23:27:49,10,09,1, 11.9,1,1, 7.467, 10600.372, 137.258, 52524.472 18/11/14,23:27:49,11,09,1, 11.9,1,1, 7.467, 10600.396, 137.262, 52524.493 18/11/14,23:27:49,12,09,1, 11.9,1,1, 7.467, 10600.394, 137.257, 52524.477 18/11/14,23:27:49,13,09,1, 11.9,1,1, 7.467, 10600.359, 137.261, 52524.493 18/11/14,23:27:49,14,09,1, 11.9,1,1, 7.467, 10600.360, 137.296, 52524.495 18/11/14,23:27:49,15,09,1, 11.9,1,1, 7.467, 10600.373, 137.284, 52524.477 18/11/14,23:27:49,16,09,1, 11.9,1,1, 7.467, 10600.361, 137.272, 52524.503 18/11/14,23:27:49,17,09,1, 11.9,1,1, 7.467, 10600.336, 137.261, 52524.520 18/11/14,23:27:49,18,09,1, 11.9,1,1, 7.467, 10600.444, 137.266, 52524.436 18/11/14,23:27:49,19,09,1, 11.9,1,1, 7.467, 10600.381, 137.296, 52524.464 18/11/14,23:27:50,00,10,1, 11.9,1,1, 7.468, 10600.376, 137.296, 52524.464 18/11/14,23:27:50,01,10,1, 11.9,1,1, 7.468, 10600.371, 137.231, 52524.454 18/11/14,23:27:50,02,10,1, 11.9,1,1, 7.468, 10600.369, 137.272, 52524.488 18/11/14,23:27:50,03,10,1, 11.9,1,1, 7.468, 10600.368, 137.258, 52524.504 18/11/14,23:27:50,04,10,1, 11.9,1,1, 7.468, 10600.348, 137.279, 52524.510 18/11/14,23:27:50,05,10,1, 11.9,1,1, 7.468, 10600.372, 137.266, 52524.464 18/11/14,23:27:50,06,10,1, 11.9,1,1, 7.468, 10600.401, 137.272, 52524.480 18/11/14,23:27:50,07,10,1, 11.9,1,1, 7.468, 10600.364, 137.259, 52524.461 18/11/14,23:27:50,08,10,1, 11.9,1,1, 7.468, 10600.373, 137.293, 52524.521 18/11/14,23:27:50,09,10,1, 11.9,1,1, 7.468, 10600.347, 137.240, 52524.455 18/11/14,23:27:50,10,10,1, 11.9,1,1, 7.468, 10600.373, 137.291, 52524.480 18/11/14,23:27:50,11,10,1, 11.9,1,1, 7.468, 10600.360, 137.273, 52524.495 18/11/14,23:27:50,12,10,1, 11.9,1,1, 7.468, 10600.386, 137.298, 52524.480 18/11/14,23:27:50,13,10,1, 11.9,1,1, 7.468, 10600.369, 137.304, 52524.526 18/11/14,23:27:50,14,10,1, 11.9,1,1, 7.468, 10600.361, 137.302, 52524.497 18/11/14,23:27:50,15,10,1, 11.9,1,1, 7.468, 10600.348, 137.289, 52524.475 18/11/14,23:27:50,16,10,1, 11.9,1,1, 7.468, 10600.382, 137.279, 52524.482 18/11/14,23:27:50,17,10,1, 11.9,1,1, 7.468, 10600.367, 137.292, 52524.478 18/11/14,23:27:50,18,10,1, 11.9,1,1, 7.468, 10600.401, 137.304, 52524.472 18/11/14,23:27:50,19,10,1, 11.9,1,1, 7.468, 10600.362, 137.287, 52524.442 18/11/14,23:27:51,00,09,1, 11.9,1,1, 7.467, 10600.359, 137.287, 52524.442 18/11/14,23:27:51,01,09,1, 11.9,1,1, 7.467, 10600.336, 137.288, 52524.447 18/11/14,23:27:51,02,09,1, 11.9,1,1, 7.467, 10600.364, 137.297, 52524.503 18/11/14,23:27:51,03,09,1, 11.9,1,1, 7.467, 10600.358, 137.294, 52524.459 18/11/14,23:27:51,04,09,1, 11.9,1,1, 7.467, 10600.349, 137.320, 52524.375 18/11/14,23:27:51,05,09,1, 11.9,1,1, 7.467, 10600.361, 137.279, 52524.467 18/11/14,23:27:51,06,09,1, 11.9,1,1, 7.467, 10600.342, 137.303, 52524.392 18/11/14,23:27:51,07,09,1, 11.9,1,1, 7.467, 10600.377, 137.304, 52524.439 18/11/14,23:27:51,08,09,1, 11.9,1,1, 7.467, 10600.371, 137.304, 52524.453 18/11/14,23:27:51,09,09,1, 11.9,1,1, 7.467, 10600.382, 137.289, 52524.456 18/11/14,23:27:51,10,09,1, 11.9,1,1, 7.467, 10600.387, 137.320, 52524.483 18/11/14,23:27:51,11,09,1, 11.9,1,1, 7.467, 10600.360, 137.310, 52524.471 18/11/14,23:27:51,12,09,1, 11.9,1,1, 7.467, 10600.367, 137.324, 52524.492 18/11/14,23:27:51,13,09,1, 11.9,1,1, 7.467, 10600.362, 137.306, 52524.494 18/11/14,23:27:51,14,09,1, 11.9,1,1, 7.467, 10600.386, 137.314, 52524.475 18/11/14,23:27:51,15,09,1, 11.9,1,1, 7.467, 10600.353, 137.314, 52524.454 18/11/14,23:27:51,16,09,1, 11.9,1,1, 7.467, 10600.365, 137.315, 52524.495 18/11/14,23:27:51,17,09,1, 11.9,1,1, 7.467, 10600.367, 137.344, 52524.460 18/11/14,23:27:51,18,09,1, 11.9,1,1, 7.467, 10600.393, 137.311, 52524.501 18/11/14,23:27:51,19,09,1, 11.9,1,1, 7.467, 10600.375, 137.347, 52524.490 18/11/14,23:27:52,00,09,1, 11.9,1,1, 7.471, 10600.368, 137.347, 52524.490 18/11/14,23:27:52,01,09,1, 11.9,1,1, 7.471, 10600.347, 137.302, 52524.451 18/11/14,23:27:52,02,09,1, 11.9,1,1, 7.471, 10600.404, 137.363, 52524.520 18/11/14,23:27:52,03,09,1, 11.9,1,1, 7.471, 10600.391, 137.305, 52524.519 18/11/14,23:27:52,04,09,1, 11.9,1,1, 7.471, 10600.384, 137.317, 52524.488 18/11/14,23:27:52,05,09,1, 11.9,1,1, 7.471, 10600.366, 137.311, 52524.530 18/11/14,23:27:52,06,09,1, 11.9,1,1, 7.471, 10600.367, 137.328, 52524.455 18/11/14,23:27:52,07,09,1, 11.9,1,1, 7.471, 10600.393, 137.316, 52524.508 18/11/14,23:27:52,08,09,1, 11.9,1,1, 7.471, 10600.383, 137.300, 52524.486 18/11/14,23:27:52,09,09,1, 11.9,1,1, 7.471, 10600.372, 137.321, 52524.488 18/11/14,23:27:52,10,09,1, 11.9,1,1, 7.471, 10600.374, 137.301, 52524.499 18/11/14,23:27:52,11,09,1, 11.9,1,1, 7.471, 10600.384, 137.311, 52524.473 18/11/14,23:27:52,12,09,1, 11.9,1,1, 7.471, 10600.368, 137.324, 52524.492 18/11/14,23:27:52,13,09,1, 11.9,1,1, 7.471, 10600.376, 137.325, 52524.492 18/11/14,23:27:52,14,09,1, 11.9,1,1, 7.471, 10600.391, 137.346, 52524.515 18/11/14,23:27:52,15,09,1, 11.9,1,1, 7.471, 10600.385, 137.323, 52524.498 18/11/14,23:27:52,16,09,1, 11.9,1,1, 7.471, 10600.374, 137.336, 52524.507 18/11/14,23:27:52,17,09,1, 11.9,1,1, 7.471, 10600.376, 137.337, 52524.346 18/11/14,23:27:52,18,09,1, 11.9,1,1, 7.471, 10600.351, 137.306, 52524.504 18/11/14,23:27:52,19,09,1, 11.9,1,1, 7.471, 10600.367, 137.323, 52524.565 18/11/14,23:27:53,00,10,1, 11.9,1,1, 7.468, 10600.359, 137.323, 52524.565 18/11/14,23:27:53,01,10,1, 11.9,1,1, 7.468, 10600.379, 137.343, 52524.471 18/11/14,23:27:53,02,10,1, 11.9,1,1, 7.468, 10600.381, 137.352, 52524.498 18/11/14,23:27:53,03,10,1, 11.9,1,1, 7.468, 10600.373, 137.305, 52524.469 18/11/14,23:27:53,04,10,1, 11.9,1,1, 7.468, 10600.375, 137.357, 52524.511 18/11/14,23:27:53,05,10,1, 11.9,1,1, 7.468, 10600.379, 137.358, 52524.485 18/11/14,23:27:53,06,10,1, 11.9,1,1, 7.468, 10600.390, 137.374, 52524.532 18/11/14,23:27:53,07,10,1, 11.9,1,1, 7.468, 10600.384, 137.348, 52524.553 18/11/14,23:27:53,08,10,1, 11.9,1,1, 7.468, 10600.397, 137.360, 52524.524 18/11/14,23:27:53,09,10,1, 11.9,1,1, 7.468, 10600.385, 137.347, 52524.538 18/11/14,23:27:53,10,10,1, 11.9,1,1, 7.468, 10600.387, 137.362, 52524.478 18/11/14,23:27:53,11,10,1, 11.9,1,1, 7.468, 10600.406, 137.346, 52524.507 18/11/14,23:27:53,12,10,1, 11.9,1,1, 7.468, 10600.403, 137.363, 52524.522 18/11/14,23:27:53,13,10,1, 11.9,1,1, 7.468, 10600.395, 137.373, 52524.528 18/11/14,23:27:53,14,10,1, 11.9,1,1, 7.468, 10600.412, 137.379, 52524.525 18/11/14,23:27:53,15,10,1, 11.9,1,1, 7.468, 10600.422, 137.363, 52524.514 18/11/14,23:27:53,16,10,1, 11.9,1,1, 7.468, 10600.392, 137.366, 52524.510 18/11/14,23:27:53,17,10,1, 11.9,1,1, 7.468, 10600.418, 137.367, 52524.523 18/11/14,23:27:53,18,10,1, 11.9,1,1, 7.468, 10600.426, 137.352, 52524.523 18/11/14,23:27:53,19,10,1, 11.9,1,1, 7.468, 10600.416, 137.366, 52524.549 18/11/14,23:27:54,00,10,1, 11.9,1,1, 7.466, 10600.410, 137.366, 52524.549 18/11/14,23:27:54,01,10,1, 11.9,1,1, 7.466, 10600.419, 137.350, 52524.520 18/11/14,23:27:54,02,10,1, 11.9,1,1, 7.466, 10600.418, 137.365, 52524.528 18/11/14,23:27:54,03,10,1, 11.9,1,1, 7.466, 10600.442, 137.364, 52524.599 18/11/14,23:27:54,04,10,1, 11.9,1,1, 7.466, 10600.385, 137.362, 52524.443 18/11/14,23:27:54,05,10,1, 11.9,1,1, 7.466, 10600.393, 137.377, 52524.483 18/11/14,23:27:54,06,10,1, 11.9,1,1, 7.466, 10600.383, 137.358, 52524.482 18/11/14,23:27:54,07,10,1, 11.9,1,1, 7.466, 10600.387, 137.321, 52524.508 18/11/14,23:27:54,08,10,1, 11.9,1,1, 7.466, 10600.379, 137.354, 52524.475 18/11/14,23:27:54,09,10,1, 11.9,1,1, 7.466, 10600.394, 137.381, 52524.514 18/11/14,23:27:54,10,10,1, 11.9,1,1, 7.466, 10600.416, 137.344, 52524.525 18/11/14,23:27:54,11,10,1, 11.9,1,1, 7.466, 10600.385, 137.345, 52524.517 18/11/14,23:27:54,12,10,1, 11.9,1,1, 7.466, 10600.397, 137.359, 52524.510 18/11/14,23:27:54,13,10,1, 11.9,1,1, 7.466, 10600.415, 137.368, 52524.530 18/11/14,23:27:54,14,10,1, 11.9,1,1, 7.466, 10600.412, 137.353, 52524.507 18/11/14,23:27:54,15,10,1, 11.9,1,1, 7.466, 10600.408, 137.367, 52524.537 18/11/14,23:27:54,16,10,1, 11.9,1,1, 7.466, 10600.420, 137.376, 52524.530 18/11/14,23:27:54,17,10,1, 11.9,1,1, 7.466, 10600.398, 137.370, 52524.524 18/11/14,23:27:54,18,10,1, 11.9,1,1, 7.466, 10600.427, 137.365, 52524.541 18/11/14,23:27:54,19,10,1, 11.9,1,1, 7.466, 10600.431, 137.352, 52524.545 18/11/14,23:27:55,00,09,1, 11.9,1,1, 7.468, 10600.426, 137.352, 52524.545 18/11/14,23:27:55,01,09,1, 11.9,1,1, 7.468, 10600.409, 137.369, 52524.571 18/11/14,23:27:55,02,09,1, 11.9,1,1, 7.468, 10600.406, 137.363, 52524.547 18/11/14,23:27:55,03,09,1, 11.9,1,1, 7.468, 10600.416, 137.405, 52524.595 18/11/14,23:27:55,04,09,1, 11.9,1,1, 7.468, 10600.415, 137.385, 52524.567 18/11/14,23:27:55,05,09,1, 11.9,1,1, 7.468, 10600.407, 137.389, 52524.583 18/11/14,23:27:55,06,09,1, 11.9,1,1, 7.468, 10600.430, 137.404, 52524.552 18/11/14,23:27:55,07,09,1, 11.9,1,1, 7.468, 10600.424, 137.383, 52524.584 18/11/14,23:27:55,08,09,1, 11.9,1,1, 7.468, 10600.450, 137.368, 52524.566 18/11/14,23:27:55,09,09,1, 11.9,1,1, 7.468, 10600.451, 137.387, 52524.637 18/11/14,23:27:55,10,09,1, 11.9,1,1, 7.468, 10600.432, 137.377, 52524.490 18/11/14,23:27:55,11,09,1, 11.9,1,1, 7.468, 10600.421, 137.406, 52524.559 18/11/14,23:27:55,12,09,1, 11.9,1,1, 7.468, 10600.444, 137.425, 52524.562 18/11/14,23:27:55,13,09,1, 11.9,1,1, 7.468, 10600.414, 137.415, 52524.555 18/11/14,23:27:55,14,09,1, 11.9,1,1, 7.468, 10600.444, 137.418, 52524.597 18/11/14,23:27:55,15,09,1, 11.9,1,1, 7.468, 10600.417, 137.408, 52524.675 18/11/14,23:27:55,16,09,1, 11.9,1,1, 7.468, 10600.419, 137.398, 52524.577 18/11/14,23:27:55,17,09,1, 11.9,1,1, 7.468, 10600.437, 137.397, 52524.554 18/11/14,23:27:55,18,09,1, 11.9,1,1, 7.468, 10600.425, 137.403, 52524.583 18/11/14,23:27:55,19,09,1, 11.9,1,1, 7.468, 10600.440, 137.388, 52524.588 18/11/14,23:27:56,00,09,1, 11.8,1,1, 7.472, 10600.435, 137.388, 52524.588 18/11/14,23:27:56,01,09,1, 11.8,1,1, 7.472, 10600.439, 137.402, 52524.589 18/11/14,23:27:56,02,09,1, 11.8,1,1, 7.472, 10600.439, 137.435, 52524.578 18/11/14,23:27:56,03,09,1, 11.8,1,1, 7.472, 10600.436, 137.417, 52524.585 18/11/14,23:27:56,04,09,1, 11.8,1,1, 7.472, 10600.424, 137.413, 52524.619 18/11/14,23:27:56,05,09,1, 11.8,1,1, 7.472, 10600.440, 137.424, 52524.610 18/11/14,23:27:56,06,09,1, 11.8,1,1, 7.472, 10600.432, 137.393, 52524.584 18/11/14,23:27:56,07,09,1, 11.8,1,1, 7.472, 10600.435, 137.402, 52524.561 18/11/14,23:27:56,08,09,1, 11.8,1,1, 7.472, 10600.435, 137.396, 52524.564 18/11/14,23:27:56,09,09,1, 11.8,1,1, 7.472, 10600.463, 137.430, 52524.581 18/11/14,23:27:56,10,09,1, 11.8,1,1, 7.472, 10600.439, 137.390, 52524.568 18/11/14,23:27:56,11,09,1, 11.8,1,1, 7.472, 10600.428, 137.418, 52524.582 18/11/14,23:27:56,12,09,1, 11.8,1,1, 7.472, 10600.426, 137.437, 52524.587 18/11/14,23:27:56,13,09,1, 11.8,1,1, 7.472, 10600.465, 137.414, 52524.455 18/11/14,23:27:56,14,09,1, 11.8,1,1, 7.472, 10600.442, 137.419, 52524.505 18/11/14,23:27:56,15,09,1, 11.8,1,1, 7.472, 10600.453, 137.458, 52524.604 18/11/14,23:27:56,16,09,1, 11.8,1,1, 7.472, 10600.451, 137.431, 52524.597 18/11/14,23:27:56,17,09,1, 11.8,1,1, 7.472, 10600.444, 137.419, 52524.611 18/11/14,23:27:56,18,09,1, 11.8,1,1, 7.472, 10600.461, 137.437, 52524.591 18/11/14,23:27:56,19,09,1, 11.8,1,1, 7.472, 10600.487, 137.429, 52524.626 18/11/14,23:27:57,00,09,1, 11.9,1,1, 7.467, 10600.485, 137.429, 52524.626 18/11/14,23:27:57,01,09,1, 11.9,1,1, 7.467, 10600.463, 137.438, 52524.637 18/11/14,23:27:57,02,09,1, 11.9,1,1, 7.467, 10600.476, 137.427, 52524.632 18/11/14,23:27:57,03,09,1, 11.9,1,1, 7.467, 10600.440, 137.413, 52524.605 18/11/14,23:27:57,04,09,1, 11.9,1,1, 7.467, 10600.469, 137.427, 52524.588 18/11/14,23:27:57,05,09,1, 11.9,1,1, 7.467, 10600.479, 137.441, 52524.634 18/11/14,23:27:57,06,09,1, 11.9,1,1, 7.467, 10600.474, 137.438, 52524.602 18/11/14,23:27:57,07,09,1, 11.9,1,1, 7.467, 10600.433, 137.417, 52524.607 18/11/14,23:27:57,08,09,1, 11.9,1,1, 7.467, 10600.453, 137.429, 52524.596 18/11/14,23:27:57,09,09,1, 11.9,1,1, 7.467, 10600.496, 137.416, 52524.610 18/11/14,23:27:57,10,09,1, 11.9,1,1, 7.467, 10600.447, 137.432, 52524.548 18/11/14,23:27:57,11,09,1, 11.9,1,1, 7.467, 10600.452, 137.417, 52524.541 18/11/14,23:27:57,12,09,1, 11.9,1,1, 7.467, 10600.463, 137.429, 52524.622 18/11/14,23:27:57,13,09,1, 11.9,1,1, 7.467, 10600.464, 137.432, 52524.605 18/11/14,23:27:57,14,09,1, 11.9,1,1, 7.467, 10600.466, 137.425, 52524.560 18/11/14,23:27:57,15,09,1, 11.9,1,1, 7.467, 10600.472, 137.443, 52524.582 18/11/14,23:27:57,16,09,1, 11.9,1,1, 7.467, 10600.450, 137.455, 52524.566 18/11/14,23:27:57,17,09,1, 11.9,1,1, 7.467, 10600.482, 137.443, 52524.598 18/11/14,23:27:57,18,09,1, 11.9,1,1, 7.467, 10600.452, 137.452, 52524.585 18/11/14,23:27:57,19,09,1, 11.9,1,1, 7.467, 10600.473, 137.469, 52524.593 18/11/14,23:27:58,00,09,1, 11.9,1,1, 7.465, 10600.468, 137.469, 52524.593 18/11/14,23:27:58,01,09,1, 11.9,1,1, 7.465, 10600.488, 137.465, 52524.610 18/11/14,23:27:58,02,09,1, 11.9,1,1, 7.465, 10600.484, 137.461, 52524.599 18/11/14,23:27:58,03,09,1, 11.9,1,1, 7.465, 10600.493, 137.455, 52524.603 18/11/14,23:27:58,04,09,1, 11.9,1,1, 7.465, 10600.477, 137.435, 52524.630 18/11/14,23:27:58,05,09,1, 11.9,1,1, 7.465, 10600.461, 137.457, 52524.609 18/11/14,23:27:58,06,09,1, 11.9,1,1, 7.465, 10600.497, 137.452, 52524.562 18/11/14,23:27:58,07,09,1, 11.9,1,1, 7.465, 10600.500, 137.450, 52524.609 18/11/14,23:27:58,08,09,1, 11.9,1,1, 7.465, 10600.474, 137.455, 52524.568 18/11/14,23:27:58,09,09,1, 11.9,1,1, 7.465, 10600.491, 137.451, 52524.606 18/11/14,23:27:58,10,09,1, 11.9,1,1, 7.465, 10600.486, 137.441, 52524.597 18/11/14,23:27:58,11,09,1, 11.9,1,1, 7.465, 10600.493, 137.425, 52524.577 18/11/14,23:27:58,12,09,1, 11.9,1,1, 7.465, 10600.448, 137.450, 52524.583 18/11/14,23:27:58,13,09,1, 11.9,1,1, 7.465, 10600.476, 137.432, 52524.610 18/11/14,23:27:58,14,09,1, 11.9,1,1, 7.465, 10600.476, 137.417, 52524.579 18/11/14,23:27:58,15,09,1, 11.9,1,1, 7.465, 10600.485, 137.452, 52524.610 18/11/14,23:27:58,16,09,1, 11.9,1,1, 7.465, 10600.492, 137.456, 52524.574 18/11/14,23:27:58,17,09,1, 11.9,1,1, 7.465, 10600.496, 137.423, 52524.576 18/11/14,23:27:58,18,09,1, 11.9,1,1, 7.465, 10600.479, 137.444, 52524.580 18/11/14,23:27:58,19,09,1, 11.9,1,1, 7.465, 10600.503, 137.437, 52524.561 18/11/14,23:27:59,00,09,1, 11.8,1,1, 7.468, 10600.501, 137.437, 52524.561 18/11/14,23:27:59,01,09,1, 11.8,1,1, 7.468, 10600.504, 137.454, 52524.616 18/11/14,23:27:59,02,09,1, 11.8,1,1, 7.468, 10600.488, 137.449, 52524.605 18/11/14,23:27:59,03,09,1, 11.8,1,1, 7.468, 10600.501, 137.441, 52524.603 18/11/14,23:27:59,04,09,1, 11.8,1,1, 7.468, 10600.496, 137.446, 52524.590 18/11/14,23:27:59,05,09,1, 11.8,1,1, 7.468, 10600.492, 137.440, 52524.604 18/11/14,23:27:59,06,09,1, 11.8,1,1, 7.468, 10600.512, 137.463, 52524.619 18/11/14,23:27:59,07,09,1, 11.8,1,1, 7.468, 10600.500, 137.459, 52524.614 18/11/14,23:27:59,08,09,1, 11.8,1,1, 7.468, 10600.506, 137.446, 52524.616 18/11/14,23:27:59,09,09,1, 11.8,1,1, 7.468, 10600.503, 137.456, 52524.641 18/11/14,23:27:59,10,09,1, 11.8,1,1, 7.468, 10600.494, 137.453, 52524.569 18/11/14,23:27:59,11,09,1, 11.8,1,1, 7.468, 10600.498, 137.476, 52524.633 18/11/14,23:27:59,12,09,1, 11.8,1,1, 7.468, 10600.510, 137.470, 52524.647 18/11/14,23:27:59,13,09,1, 11.8,1,1, 7.468, 10600.510, 137.472, 52524.641 18/11/14,23:27:59,14,09,1, 11.8,1,1, 7.468, 10600.495, 137.477, 52524.639 18/11/14,23:27:59,15,09,1, 11.8,1,1, 7.468, 10600.508, 137.458, 52524.666 18/11/14,23:27:59,16,09,1, 11.8,1,1, 7.468, 10600.512, 137.478, 52524.624 18/11/14,23:27:59,17,09,1, 11.8,1,1, 7.468, 10600.520, 137.472, 52524.648 18/11/14,23:27:59,18,09,1, 11.8,1,1, 7.468, 10600.530, 137.463, 52524.647 18/11/14,23:27:59,19,09,1, 11.8,1,1, 7.468, 10600.529, 137.440, 52524.655 18/11/14,23:28:00,00,09,1, 11.8,1,1, 7.465, 10600.526, 137.440, 52524.655 18/11/14,23:28:00,01,09,1, 11.8,1,1, 7.465, 10600.518, 137.472, 52524.619 18/11/14,23:28:00,02,09,1, 11.8,1,1, 7.465, 10600.521, 137.484, 52524.634 18/11/14,23:28:00,03,09,1, 11.8,1,1, 7.465, 10600.506, 137.467, 52524.584 18/11/14,23:28:00,04,09,1, 11.8,1,1, 7.465, 10600.500, 137.473, 52524.582 18/11/14,23:28:00,05,09,1, 11.8,1,1, 7.465, 10600.504, 137.462, 52524.591 18/11/14,23:28:00,06,09,1, 11.8,1,1, 7.465, 10600.530, 137.473, 52524.584 18/11/14,23:28:00,07,09,1, 11.8,1,1, 7.465, 10600.520, 137.475, 52524.562 18/11/14,23:28:00,08,09,1, 11.8,1,1, 7.465, 10600.521, 137.491, 52524.554 18/11/14,23:28:00,09,09,1, 11.8,1,1, 7.465, 10600.510, 137.470, 52524.607 18/11/14,23:28:00,10,09,1, 11.8,1,1, 7.465, 10600.543, 137.494, 52524.624 18/11/14,23:28:00,11,09,1, 11.8,1,1, 7.465, 10600.543, 137.468, 52524.586 18/11/14,23:28:00,12,09,1, 11.8,1,1, 7.465, 10600.536, 137.476, 52524.601 18/11/14,23:28:00,13,09,1, 11.8,1,1, 7.465, 10600.530, 137.450, 52524.623 18/11/14,23:28:00,14,09,1, 11.8,1,1, 7.465, 10600.535, 137.489, 52524.600 18/11/14,23:28:00,15,09,1, 11.8,1,1, 7.465, 10600.524, 137.501, 52524.585 18/11/14,23:28:00,16,09,1, 11.8,1,1, 7.465, 10600.528, 137.477, 52524.574 18/11/14,23:28:00,17,09,1, 11.8,1,1, 7.465, 10600.522, 137.489, 52524.567 18/11/14,23:28:00,18,09,1, 11.8,1,1, 7.465, 10600.545, 137.488, 52524.552 18/11/14,23:28:00,19,09,1, 11.8,1,1, 7.465, 10600.528, 137.514, 52524.566 18/11/14,23:28:01,00,10,1, 11.9,1,1, 7.468, 10600.526, 137.514, 52524.566 18/11/14,23:28:01,01,10,1, 11.9,1,1, 7.468, 10600.553, 137.484, 52524.576 18/11/14,23:28:01,02,10,1, 11.9,1,1, 7.468, 10600.528, 137.481, 52524.588 18/11/14,23:28:01,03,10,1, 11.9,1,1, 7.468, 10600.521, 137.490, 52524.635 18/11/14,23:28:01,04,10,1, 11.9,1,1, 7.468, 10600.541, 137.494, 52524.605 18/11/14,23:28:01,05,10,1, 11.9,1,1, 7.468, 10600.529, 137.497, 52524.636 18/11/14,23:28:01,06,10,1, 11.9,1,1, 7.468, 10600.546, 137.489, 52524.598 18/11/14,23:28:01,07,10,1, 11.9,1,1, 7.468, 10600.543, 137.473, 52524.571 18/11/14,23:28:01,08,10,1, 11.9,1,1, 7.468, 10600.538, 137.472, 52524.592 18/11/14,23:28:01,09,10,1, 11.9,1,1, 7.468, 10600.556, 137.474, 52524.598 18/11/14,23:28:01,10,10,1, 11.9,1,1, 7.468, 10600.547, 137.463, 52524.565 18/11/14,23:28:01,11,10,1, 11.9,1,1, 7.468, 10600.531, 137.486, 52524.564 18/11/14,23:28:01,12,10,1, 11.9,1,1, 7.468, 10600.532, 137.491, 52524.614 18/11/14,23:28:01,13,10,1, 11.9,1,1, 7.468, 10600.551, 137.524, 52524.608 18/11/14,23:28:01,14,10,1, 11.9,1,1, 7.468, 10600.553, 137.484, 52524.621 18/11/14,23:28:01,15,10,1, 11.9,1,1, 7.468, 10600.537, 137.500, 52524.624 18/11/14,23:28:01,16,10,1, 11.9,1,1, 7.468, 10600.523, 137.475, 52524.535 18/11/14,23:28:01,17,10,1, 11.9,1,1, 7.468, 10600.527, 137.519, 52524.626 18/11/14,23:28:01,18,10,1, 11.9,1,1, 7.468, 10600.526, 137.509, 52524.606 18/11/14,23:28:01,19,10,1, 11.9,1,1, 7.468, 10600.537, 137.492, 52524.589 18/11/14,23:28:02,00,10,1, 11.9,1,1, 7.467, 10600.535, 137.492, 52524.589 18/11/14,23:28:02,01,10,1, 11.9,1,1, 7.467, 10600.545, 137.505, 52524.598 18/11/14,23:28:02,02,10,1, 11.9,1,1, 7.467, 10600.543, 137.514, 52524.595 18/11/14,23:28:02,03,10,1, 11.9,1,1, 7.467, 10600.550, 137.515, 52524.601 18/11/14,23:28:02,04,10,1, 11.9,1,1, 7.467, 10600.549, 137.519, 52524.590 18/11/14,23:28:02,05,10,1, 11.9,1,1, 7.467, 10600.538, 137.503, 52524.630 18/11/14,23:28:02,06,10,1, 11.9,1,1, 7.467, 10600.554, 137.512, 52524.631 18/11/14,23:28:02,07,10,1, 11.9,1,1, 7.467, 10600.522, 137.502, 52524.703 18/11/14,23:28:02,08,10,1, 11.9,1,1, 7.467, 10600.512, 137.510, 52524.558 18/11/14,23:28:02,09,10,1, 11.9,1,1, 7.467, 10600.541, 137.541, 52524.575 18/11/14,23:28:02,10,10,1, 11.9,1,1, 7.467, 10600.555, 137.527, 52524.540 18/11/14,23:28:02,11,10,1, 11.9,1,1, 7.467, 10600.557, 137.548, 52524.572 18/11/14,23:28:02,12,10,1, 11.9,1,1, 7.467, 10600.545, 137.564, 52524.565 18/11/14,23:28:02,13,10,1, 11.9,1,1, 7.467, 10600.574, 137.518, 52524.584 18/11/14,23:28:02,14,10,1, 11.9,1,1, 7.467, 10600.580, 137.552, 52524.844 18/11/14,23:28:02,15,10,1, 11.9,1,1, 7.467, 10600.580, 137.527, 52524.528 18/11/14,23:28:02,16,10,1, 11.9,1,1, 7.467, 10600.554, 137.523, 52524.532 18/11/14,23:28:02,17,10,1, 11.9,1,1, 7.467, 10600.548, 137.555, 52524.579 18/11/14,23:28:02,18,10,1, 11.9,1,1, 7.467, 10600.566, 137.537, 52524.574 18/11/14,23:28:02,19,10,1, 11.9,1,1, 7.467, 10600.583, 137.521, 52524.575 18/11/14,23:28:03,00,10,1, 11.9,1,1, 7.463, 10600.576, 137.521, 52524.575 18/11/14,23:28:03,01,10,1, 11.9,1,1, 7.463, 10600.580, 137.551, 52524.614 18/11/14,23:28:03,02,10,1, 11.9,1,1, 7.463, 10600.567, 137.566, 52524.603 18/11/14,23:28:03,03,10,1, 11.9,1,1, 7.463, 10600.562, 137.555, 52524.624 18/11/14,23:28:03,04,10,1, 11.9,1,1, 7.463, 10600.584, 137.565, 52524.643 18/11/14,23:28:03,05,10,1, 11.9,1,1, 7.463, 10600.574, 137.568, 52524.631 18/11/14,23:28:03,06,10,1, 11.9,1,1, 7.463, 10600.579, 137.576, 52524.608 18/11/14,23:28:03,07,10,1, 11.9,1,1, 7.463, 10600.580, 137.547, 52524.569 18/11/14,23:28:03,08,10,1, 11.9,1,1, 7.463, 10600.601, 137.567, 52524.627 18/11/14,23:28:03,09,10,1, 11.9,1,1, 7.463, 10600.523, 137.588, 52524.650 18/11/14,23:28:03,10,10,1, 11.9,1,1, 7.463, 10600.565, 137.573, 52524.649 18/11/14,23:28:03,11,10,1, 11.9,1,1, 7.463, 10600.561, 137.557, 52524.653 18/11/14,23:28:03,12,10,1, 11.9,1,1, 7.463, 10600.573, 137.580, 52524.631 18/11/14,23:28:03,13,10,1, 11.9,1,1, 7.463, 10600.562, 137.557, 52524.599 18/11/14,23:28:03,14,10,1, 11.9,1,1, 7.463, 10600.554, 137.571, 52524.581 18/11/14,23:28:03,15,10,1, 11.9,1,1, 7.463, 10600.557, 137.572, 52524.629 18/11/14,23:28:03,16,10,1, 11.9,1,1, 7.463, 10600.547, 137.564, 52524.599 18/11/14,23:28:03,17,10,1, 11.9,1,1, 7.463, 10600.587, 137.580, 52524.651 18/11/14,23:28:03,18,10,1, 11.9,1,1, 7.463, 10600.576, 137.592, 52524.616 18/11/14,23:28:03,19,10,1, 11.9,1,1, 7.463, 10600.579, 137.569, 52524.604 18/11/14,23:28:04,00,10,1, 11.9,1,1, 7.464, 10600.576, 137.569, 52524.604 18/11/14,23:28:04,01,10,1, 11.9,1,1, 7.464, 10600.579, 137.585, 52524.604 18/11/14,23:28:04,02,10,1, 11.9,1,1, 7.464, 10600.565, 137.595, 52524.596 18/11/14,23:28:04,03,10,1, 11.9,1,1, 7.464, 10600.574, 137.584, 52524.627 18/11/14,23:28:04,04,10,1, 11.9,1,1, 7.464, 10600.574, 137.602, 52524.601 18/11/14,23:28:04,05,10,1, 11.9,1,1, 7.464, 10600.568, 137.590, 52524.625 18/11/14,23:28:04,06,10,1, 11.9,1,1, 7.464, 10600.563, 137.575, 52524.650 18/11/14,23:28:04,07,10,1, 11.9,1,1, 7.464, 10600.537, 137.628, 52524.888 18/11/14,23:28:04,08,10,1, 11.9,1,1, 7.464, 10600.580, 137.571, 52524.667 18/11/14,23:28:04,09,10,1, 11.9,1,1, 7.464, 10600.587, 137.573, 52524.621 18/11/14,23:28:04,10,10,1, 11.9,1,1, 7.464, 10600.577, 137.623, 52524.637 18/11/14,23:28:04,11,10,1, 11.9,1,1, 7.464, 10600.574, 137.581, 52524.606 18/11/14,23:28:04,12,10,1, 11.9,1,1, 7.464, 10600.589, 137.601, 52524.602 18/11/14,23:28:04,13,10,1, 11.9,1,1, 7.464, 10600.595, 137.589, 52524.655 18/11/14,23:28:04,14,10,1, 11.9,1,1, 7.464, 10600.590, 137.602, 52524.636 18/11/14,23:28:04,15,10,1, 11.9,1,1, 7.464, 10600.589, 137.605, 52524.629 18/11/14,23:28:04,16,10,1, 11.9,1,1, 7.464, 10600.604, 137.573, 52524.640 18/11/14,23:28:04,17,10,1, 11.9,1,1, 7.464, 10600.590, 137.581, 52524.618 18/11/14,23:28:04,18,10,1, 11.9,1,1, 7.464, 10600.579, 137.604, 52524.608 18/11/14,23:28:04,19,10,1, 11.9,1,1, 7.464, 10600.594, 137.598, 52524.616 18/11/14,23:28:05,00,09,1, 11.9,1,1, 7.465, 10600.593, 137.598, 52524.616 18/11/14,23:28:05,01,09,1, 11.9,1,1, 7.465, 10600.587, 137.599, 52524.641 18/11/14,23:28:05,02,09,1, 11.9,1,1, 7.465, 10600.592, 137.632, 52524.665 18/11/14,23:28:05,03,09,1, 11.9,1,1, 7.465, 10600.569, 137.628, 52524.645 18/11/14,23:28:05,04,09,1, 11.9,1,1, 7.465, 10600.594, 137.612, 52524.624 18/11/14,23:28:05,05,09,1, 11.9,1,1, 7.465, 10600.590, 137.618, 52524.618 18/11/14,23:28:05,06,09,1, 11.9,1,1, 7.465, 10600.571, 137.602, 52524.738 18/11/14,23:28:05,07,09,1, 11.9,1,1, 7.465, 10600.621, 137.581, 52524.520 18/11/14,23:28:05,08,09,1, 11.9,1,1, 7.465, 10600.625, 137.579, 52524.560 18/11/14,23:28:05,09,09,1, 11.9,1,1, 7.465, 10600.579, 137.594, 52524.596 18/11/14,23:28:05,10,09,1, 11.9,1,1, 7.465, 10600.610, 137.597, 52524.550 18/11/14,23:28:05,11,09,1, 11.9,1,1, 7.465, 10600.612, 137.614, 52524.605 18/11/14,23:28:05,12,09,1, 11.9,1,1, 7.465, 10600.602, 137.604, 52524.617 18/11/14,23:28:05,13,09,1, 11.9,1,1, 7.465, 10600.646, 137.618, 52524.808 18/11/14,23:28:05,14,09,1, 11.9,1,1, 7.465, 10600.611, 137.586, 52524.537 18/11/14,23:28:05,15,09,1, 11.9,1,1, 7.465, 10600.572, 137.614, 52524.594 18/11/14,23:28:05,16,09,1, 11.9,1,1, 7.465, 10600.592, 137.607, 52524.626 18/11/14,23:28:05,17,09,1, 11.9,1,1, 7.465, 10600.586, 137.608, 52524.621 18/11/14,23:28:05,18,09,1, 11.9,1,1, 7.465, 10600.588, 137.647, 52524.606 18/11/14,23:28:05,19,09,1, 11.9,1,1, 7.465, 10600.599, 137.633, 52524.599 18/11/14,23:28:06,00,09,1, 11.9,1,1, 7.466, 10600.593, 137.633, 52524.599 18/11/14,23:28:06,01,09,1, 11.9,1,1, 7.466, 10600.600, 137.623, 52524.617 18/11/14,23:28:06,02,09,1, 11.9,1,1, 7.466, 10600.602, 137.610, 52524.600 18/11/14,23:28:06,03,09,1, 11.9,1,1, 7.466, 10600.622, 137.607, 52524.651 18/11/14,23:28:06,04,09,1, 11.9,1,1, 7.466, 10600.649, 137.607, 52524.555 18/11/14,23:28:06,05,09,1, 11.9,1,1, 7.466, 10600.592, 137.614, 52524.488 18/11/14,23:28:06,06,09,1, 11.9,1,1, 7.466, 10600.609, 137.655, 52524.708 18/11/14,23:28:06,07,09,1, 11.9,1,1, 7.466, 10600.619, 137.638, 52524.657 18/11/14,23:28:06,08,09,1, 11.9,1,1, 7.466, 10600.612, 137.620, 52524.664 18/11/14,23:28:06,09,09,1, 11.9,1,1, 7.466, 10600.607, 137.626, 52524.651 18/11/14,23:28:06,10,09,1, 11.9,1,1, 7.466, 10600.614, 137.626, 52524.672 18/11/14,23:28:06,11,09,1, 11.9,1,1, 7.466, 10600.603, 137.633, 52524.627 18/11/14,23:28:06,12,09,1, 11.9,1,1, 7.466, 10600.583, 137.624, 52524.637 18/11/14,23:28:06,13,09,1, 11.9,1,1, 7.466, 10600.594, 137.623, 52524.645 18/11/14,23:28:06,14,09,1, 11.9,1,1, 7.466, 10600.587, 137.637, 52524.670 18/11/14,23:28:06,15,09,1, 11.9,1,1, 7.466, 10600.603, 137.622, 52524.690 18/11/14,23:28:06,16,09,1, 11.9,1,1, 7.466, 10600.609, 137.625, 52524.654 18/11/14,23:28:06,17,09,1, 11.9,1,1, 7.466, 10600.599, 137.629, 52524.655 18/11/14,23:28:06,18,09,1, 11.9,1,1, 7.466, 10600.596, 137.651, 52524.659 18/11/14,23:28:06,19,09,1, 11.9,1,1, 7.466, 10600.622, 137.633, 52524.644 18/11/14,23:28:07,00,09,1, 11.9,1,1, 7.468, 10600.618, 137.633, 52524.644 18/11/14,23:28:07,01,09,1, 11.9,1,1, 7.468, 10600.602, 137.626, 52524.651 18/11/14,23:28:07,02,09,1, 11.9,1,1, 7.468, 10600.598, 137.618, 52524.677 18/11/14,23:28:07,03,09,1, 11.9,1,1, 7.468, 10600.600, 137.622, 52524.635 18/11/14,23:28:07,04,09,1, 11.9,1,1, 7.468, 10600.612, 137.652, 52524.660 18/11/14,23:28:07,05,09,1, 11.9,1,1, 7.468, 10600.612, 137.636, 52524.638 18/11/14,23:28:07,06,09,1, 11.9,1,1, 7.468, 10600.596, 137.608, 52524.625 18/11/14,23:28:07,07,09,1, 11.9,1,1, 7.468, 10600.592, 137.606, 52524.642 18/11/14,23:28:07,08,09,1, 11.9,1,1, 7.468, 10600.597, 137.647, 52524.618 18/11/14,23:28:07,09,09,1, 11.9,1,1, 7.468, 10600.610, 137.647, 52524.644 18/11/14,23:28:07,10,09,1, 11.9,1,1, 7.468, 10600.602, 137.654, 52524.603 18/11/14,23:28:07,11,09,1, 11.9,1,1, 7.468, 10600.655, 137.634, 52524.606 18/11/14,23:28:07,12,09,1, 11.9,1,1, 7.468, 10600.597, 137.634, 52524.654 18/11/14,23:28:07,13,09,1, 11.9,1,1, 7.468, 10600.616, 137.665, 52524.667 18/11/14,23:28:07,14,09,1, 11.9,1,1, 7.468, 10600.592, 137.656, 52524.659 18/11/14,23:28:07,15,09,1, 11.9,1,1, 7.468, 10600.613, 137.644, 52524.627 18/11/14,23:28:07,16,09,1, 11.9,1,1, 7.468, 10600.610, 137.667, 52524.644 18/11/14,23:28:07,17,09,1, 11.9,1,1, 7.468, 10600.610, 137.679, 52524.656 18/11/14,23:28:07,18,09,1, 11.9,1,1, 7.468, 10600.619, 137.659, 52524.657 18/11/14,23:28:07,19,09,1, 11.9,1,1, 7.468, 10600.622, 137.662, 52524.630 18/11/14,23:28:08,00,09,1, 11.9,1,1, 7.464, 10600.618, 137.662, 52524.630 18/11/14,23:28:08,01,09,1, 11.9,1,1, 7.464, 10600.600, 137.678, 52524.655 18/11/14,23:28:08,02,09,1, 11.9,1,1, 7.464, 10600.593, 137.670, 52524.664 18/11/14,23:28:08,03,09,1, 11.9,1,1, 7.464, 10600.604, 137.667, 52524.623 18/11/14,23:28:08,04,09,1, 11.9,1,1, 7.464, 10600.591, 137.672, 52524.665 18/11/14,23:28:08,05,09,1, 11.9,1,1, 7.464, 10600.611, 137.674, 52524.643 18/11/14,23:28:08,06,09,1, 11.9,1,1, 7.464, 10600.617, 137.689, 52524.658 18/11/14,23:28:08,07,09,1, 11.9,1,1, 7.464, 10600.614, 137.680, 52524.631 18/11/14,23:28:08,08,09,1, 11.9,1,1, 7.464, 10600.607, 137.655, 52524.627 18/11/14,23:28:08,09,09,1, 11.9,1,1, 7.464, 10600.577, 137.645, 52524.614 18/11/14,23:28:08,10,09,1, 11.9,1,1, 7.464, 10600.607, 137.661, 52524.636 18/11/14,23:28:08,11,09,1, 11.9,1,1, 7.464, 10600.580, 137.663, 52524.657 18/11/14,23:28:08,12,09,1, 11.9,1,1, 7.464, 10600.589, 137.654, 52524.651 18/11/14,23:28:08,13,09,1, 11.9,1,1, 7.464, 10600.591, 137.663, 52524.651 18/11/14,23:28:08,14,09,1, 11.9,1,1, 7.464, 10600.596, 137.668, 52524.642 18/11/14,23:28:08,15,09,1, 11.9,1,1, 7.464, 10600.610, 137.669, 52524.615 18/11/14,23:28:08,16,09,1, 11.9,1,1, 7.464, 10600.629, 137.691, 52524.663 18/11/14,23:28:08,17,09,1, 11.9,1,1, 7.464, 10600.624, 137.696, 52524.659 18/11/14,23:28:08,18,09,1, 11.9,1,1, 7.464, 10600.610, 137.702, 52524.672 18/11/14,23:28:08,19,09,1, 11.9,1,1, 7.464, 10600.613, 137.706, 52524.668 18/11/14,23:28:09,00,09,1, 11.9,1,1, 7.468, 10600.610, 137.706, 52524.668 18/11/14,23:28:09,01,09,1, 11.9,1,1, 7.468, 10600.612, 137.698, 52524.628 18/11/14,23:28:09,02,09,1, 11.9,1,1, 7.468, 10600.613, 137.705, 52524.644 18/11/14,23:28:09,03,09,1, 11.9,1,1, 7.468, 10600.600, 137.689, 52524.623 18/11/14,23:28:09,04,09,1, 11.9,1,1, 7.468, 10600.622, 137.672, 52524.642 18/11/14,23:28:09,05,09,1, 11.9,1,1, 7.468, 10600.629, 137.700, 52524.663 18/11/14,23:28:09,06,09,1, 11.9,1,1, 7.468, 10600.611, 137.696, 52524.633 18/11/14,23:28:09,07,09,1, 11.9,1,1, 7.468, 10600.619, 137.691, 52524.663 18/11/14,23:28:09,08,09,1, 11.9,1,1, 7.468, 10600.613, 137.680, 52524.665 18/11/14,23:28:09,09,09,1, 11.9,1,1, 7.468, 10600.594, 137.721, 52524.698 18/11/14,23:28:09,10,09,1, 11.9,1,1, 7.468, 10600.624, 137.715, 52524.642 18/11/14,23:28:09,11,09,1, 11.9,1,1, 7.468, 10600.615, 137.695, 52524.657 18/11/14,23:28:09,12,09,1, 11.9,1,1, 7.468, 10600.587, 137.704, 52524.696 18/11/14,23:28:09,13,09,1, 11.9,1,1, 7.468, 10600.595, 137.732, 52524.718 18/11/14,23:28:09,14,09,1, 11.9,1,1, 7.468, 10600.614, 137.702, 52524.659 18/11/14,23:28:09,15,09,1, 11.9,1,1, 7.468, 10600.619, 137.695, 52524.604 18/11/14,23:28:09,16,09,1, 11.9,1,1, 7.468, 10600.568, 137.700, 52524.673 18/11/14,23:28:09,17,09,1, 11.9,1,1, 7.468, 10600.597, 137.745, 52524.751 18/11/14,23:28:09,18,09,1, 11.9,1,1, 7.468, 10600.591, 137.685, 52524.700 18/11/14,23:28:09,19,09,1, 11.9,1,1, 7.468, 10600.634, 137.749, 52524.624 18/11/14,23:28:10,00,09,1, 11.8,1,1, 7.470, 10600.626, 137.749, 52524.624 18/11/14,23:28:10,01,09,1, 11.8,1,1, 7.470, 10600.593, 137.750, 52524.717 18/11/14,23:28:10,02,09,1, 11.8,1,1, 7.470, 10600.590, 137.721, 52524.652 18/11/14,23:28:10,03,09,1, 11.8,1,1, 7.470, 10600.598, 137.716, 52524.686 18/11/14,23:28:10,04,09,1, 11.8,1,1, 7.470, 10600.597, 137.687, 52524.623 18/11/14,23:28:10,05,09,1, 11.8,1,1, 7.470, 10600.620, 137.720, 52524.641 18/11/14,23:28:10,06,09,1, 11.8,1,1, 7.470, 10600.603, 137.706, 52524.665 18/11/14,23:28:10,07,09,1, 11.8,1,1, 7.470, 10600.593, 137.694, 52524.637 18/11/14,23:28:10,08,09,1, 11.8,1,1, 7.470, 10600.589, 137.700, 52524.622 18/11/14,23:28:10,09,09,1, 11.8,1,1, 7.470, 10600.570, 137.708, 52524.655 18/11/14,23:28:10,10,09,1, 11.8,1,1, 7.470, 10600.600, 137.725, 52524.652 18/11/14,23:28:10,11,09,1, 11.8,1,1, 7.470, 10600.591, 137.717, 52524.688 18/11/14,23:28:10,12,09,1, 11.8,1,1, 7.470, 10600.615, 137.754, 52524.695 18/11/14,23:28:10,13,09,1, 11.8,1,1, 7.470, 10600.605, 137.743, 52524.682 18/11/14,23:28:10,14,09,1, 11.8,1,1, 7.470, 10600.608, 137.759, 52524.712 18/11/14,23:28:10,15,09,1, 11.8,1,1, 7.470, 10600.591, 137.749, 52524.626 18/11/14,23:28:10,16,09,1, 11.8,1,1, 7.470, 10600.571, 137.729, 52524.647 18/11/14,23:28:10,17,09,1, 11.8,1,1, 7.470, 10600.590, 137.744, 52524.695 18/11/14,23:28:10,18,09,1, 11.8,1,1, 7.470, 10600.594, 137.722, 52524.673 18/11/14,23:28:10,19,09,1, 11.8,1,1, 7.470, 10600.596, 137.772, 52524.683 18/11/14,23:28:11,00,09,1, 11.8,1,1, 7.465, 10600.593, 137.772, 52524.683 18/11/14,23:28:11,01,09,1, 11.8,1,1, 7.465, 10600.580, 137.739, 52524.639 18/11/14,23:28:11,02,09,1, 11.8,1,1, 7.465, 10600.600, 137.743, 52524.651 18/11/14,23:28:11,03,09,1, 11.8,1,1, 7.465, 10600.596, 137.744, 52524.679 18/11/14,23:28:11,04,09,1, 11.8,1,1, 7.465, 10600.580, 137.728, 52524.645 18/11/14,23:28:11,05,09,1, 11.8,1,1, 7.465, 10600.587, 137.747, 52524.694 18/11/14,23:28:11,06,09,1, 11.8,1,1, 7.465, 10600.574, 137.754, 52524.648 18/11/14,23:28:11,07,09,1, 11.8,1,1, 7.465, 10600.562, 137.753, 52524.675 18/11/14,23:28:11,08,09,1, 11.8,1,1, 7.465, 10600.610, 137.761, 52524.718 18/11/14,23:28:11,09,09,1, 11.8,1,1, 7.465, 10600.600, 137.779, 52524.731 18/11/14,23:28:11,10,09,1, 11.8,1,1, 7.465, 10600.603, 137.747, 52524.636 18/11/14,23:28:11,11,09,1, 11.8,1,1, 7.465, 10600.605, 137.757, 52524.656 18/11/14,23:28:11,12,09,1, 11.8,1,1, 7.465, 10600.587, 137.746, 52524.661 18/11/14,23:28:11,13,09,1, 11.8,1,1, 7.465, 10600.618, 137.778, 52524.675 18/11/14,23:28:11,14,09,1, 11.8,1,1, 7.465, 10600.607, 137.756, 52524.699 18/11/14,23:28:11,15,09,1, 11.8,1,1, 7.465, 10600.576, 137.763, 52524.700 18/11/14,23:28:11,16,09,1, 11.8,1,1, 7.465, 10600.574, 137.774, 52524.710 18/11/14,23:28:11,17,09,1, 11.8,1,1, 7.465, 10600.580, 137.771, 52524.664 18/11/14,23:28:11,18,09,1, 11.8,1,1, 7.465, 10600.577, 137.751, 52524.691 18/11/14,23:28:11,19,09,1, 11.8,1,1, 7.465, 10600.578, 137.791, 52524.682 18/11/14,23:28:12,00,09,1, 11.8,1,1, 7.460, 10600.576, 137.791, 52524.682 18/11/14,23:28:12,01,09,1, 11.8,1,1, 7.460, 10600.583, 137.780, 52524.688 18/11/14,23:28:12,02,09,1, 11.8,1,1, 7.460, 10600.588, 137.753, 52524.651 18/11/14,23:28:12,03,09,1, 11.8,1,1, 7.460, 10600.586, 137.772, 52524.686 18/11/14,23:28:12,04,09,1, 11.8,1,1, 7.460, 10600.591, 137.780, 52524.711 18/11/14,23:28:12,05,09,1, 11.8,1,1, 7.460, 10600.567, 137.751, 52524.664 18/11/14,23:28:12,06,09,1, 11.8,1,1, 7.460, 10600.581, 137.764, 52524.667 18/11/14,23:28:12,07,09,1, 11.8,1,1, 7.460, 10600.583, 137.763, 52524.682 18/11/14,23:28:12,08,09,1, 11.8,1,1, 7.460, 10600.588, 137.789, 52524.651 18/11/14,23:28:12,09,09,1, 11.8,1,1, 7.460, 10600.580, 137.762, 52524.699 18/11/14,23:28:12,10,09,1, 11.8,1,1, 7.460, 10600.573, 137.782, 52524.668 18/11/14,23:28:12,11,09,1, 11.8,1,1, 7.460, 10600.559, 137.736, 52524.666 18/11/14,23:28:12,12,09,1, 11.8,1,1, 7.460, 10600.587, 137.786, 52524.667 18/11/14,23:28:12,13,09,1, 11.8,1,1, 7.460, 10600.588, 137.795, 52524.666 18/11/14,23:28:12,14,09,1, 11.8,1,1, 7.460, 10600.590, 137.767, 52524.709 18/11/14,23:28:12,15,09,1, 11.8,1,1, 7.460, 10600.557, 137.788, 52524.692 18/11/14,23:28:12,16,09,1, 11.8,1,1, 7.460, 10600.569, 137.801, 52524.652 18/11/14,23:28:12,17,09,1, 11.8,1,1, 7.460, 10600.553, 137.765, 52524.675 18/11/14,23:28:12,18,09,1, 11.8,1,1, 7.460, 10600.567, 137.769, 52524.694 18/11/14,23:28:12,19,09,1, 11.8,1,1, 7.460, 10600.589, 137.791, 52524.693 18/11/14,23:28:13,00,09,1, 11.9,1,1, 7.468, 10600.585, 137.791, 52524.693 18/11/14,23:28:13,01,09,1, 11.9,1,1, 7.468, 10600.557, 137.787, 52524.675 18/11/14,23:28:13,02,09,1, 11.9,1,1, 7.468, 10600.574, 137.792, 52524.683 18/11/14,23:28:13,03,09,1, 11.9,1,1, 7.468, 10600.574, 137.809, 52524.691 18/11/14,23:28:13,04,09,1, 11.9,1,1, 7.468, 10600.542, 137.810, 52524.628 18/11/14,23:28:13,05,09,1, 11.9,1,1, 7.468, 10600.577, 137.796, 52524.687 18/11/14,23:28:13,06,09,1, 11.9,1,1, 7.468, 10600.559, 137.791, 52524.687 18/11/14,23:28:13,07,09,1, 11.9,1,1, 7.468, 10600.579, 137.789, 52524.716 18/11/14,23:28:13,08,09,1, 11.9,1,1, 7.468, 10600.579, 137.800, 52524.722 18/11/14,23:28:13,09,09,1, 11.9,1,1, 7.468, 10600.555, 137.798, 52524.729 18/11/14,23:28:13,10,09,1, 11.9,1,1, 7.468, 10600.579, 137.798, 52524.684 18/11/14,23:28:13,11,09,1, 11.9,1,1, 7.468, 10600.546, 137.797, 52524.658 18/11/14,23:28:13,12,09,1, 11.9,1,1, 7.468, 10600.569, 137.813, 52524.679 18/11/14,23:28:13,13,09,1, 11.9,1,1, 7.468, 10600.555, 137.795, 52524.720 18/11/14,23:28:13,14,09,1, 11.9,1,1, 7.468, 10600.545, 137.784, 52524.639 18/11/14,23:28:13,15,09,1, 11.9,1,1, 7.468, 10600.544, 137.785, 52524.667 18/11/14,23:28:13,16,09,1, 11.9,1,1, 7.468, 10600.557, 137.822, 52524.678 18/11/14,23:28:13,17,09,1, 11.9,1,1, 7.468, 10600.550, 137.792, 52524.619 18/11/14,23:28:13,18,09,1, 11.9,1,1, 7.468, 10600.566, 137.826, 52524.689 18/11/14,23:28:13,19,09,1, 11.9,1,1, 7.468, 10600.574, 137.800, 52524.669 18/11/14,23:28:14,00,09,1, 11.9,1,1, 7.468, 10600.568, 137.800, 52524.669 18/11/14,23:28:14,01,09,1, 11.9,1,1, 7.468, 10600.566, 137.790, 52524.651 18/11/14,23:28:14,02,09,1, 11.9,1,1, 7.468, 10600.554, 137.794, 52524.659 18/11/14,23:28:14,03,09,1, 11.9,1,1, 7.468, 10600.546, 137.789, 52524.666 18/11/14,23:28:14,04,09,1, 11.9,1,1, 7.468, 10600.543, 137.809, 52524.695 18/11/14,23:28:14,05,09,1, 11.9,1,1, 7.468, 10600.552, 137.815, 52524.619 18/11/14,23:28:14,06,09,1, 11.9,1,1, 7.468, 10600.520, 137.813, 52524.621 18/11/14,23:28:14,07,09,1, 11.9,1,1, 7.468, 10600.547, 137.814, 52524.639 18/11/14,23:28:14,08,09,1, 11.9,1,1, 7.468, 10600.539, 137.841, 52524.664 18/11/14,23:28:14,09,09,1, 11.9,1,1, 7.468, 10600.531, 137.824, 52524.681 18/11/14,23:28:14,10,09,1, 11.9,1,1, 7.468, 10600.537, 137.822, 52524.678 18/11/14,23:28:14,11,09,1, 11.9,1,1, 7.468, 10600.540, 137.810, 52524.646 18/11/14,23:28:14,12,09,1, 11.9,1,1, 7.468, 10600.546, 137.819, 52524.686 18/11/14,23:28:14,13,09,1, 11.9,1,1, 7.468, 10600.522, 137.800, 52524.666 18/11/14,23:28:14,14,09,1, 11.9,1,1, 7.468, 10600.513, 137.809, 52524.671 18/11/14,23:28:14,15,09,1, 11.9,1,1, 7.468, 10600.528, 137.823, 52524.664 18/11/14,23:28:14,16,09,1, 11.9,1,1, 7.468, 10600.543, 137.821, 52524.676 18/11/14,23:28:14,17,09,1, 11.9,1,1, 7.468, 10600.528, 137.832, 52524.686 18/11/14,23:28:14,18,09,1, 11.9,1,1, 7.468, 10600.536, 137.821, 52524.614 18/11/14,23:28:14,19,09,1, 11.9,1,1, 7.468, 10600.550, 137.846, 52524.684 18/11/14,23:28:15,00,09,1, 11.9,1,1, 7.468, 10600.543, 137.846, 52524.684 18/11/14,23:28:15,01,09,1, 11.9,1,1, 7.468, 10600.543, 137.845, 52524.736 18/11/14,23:28:15,02,09,1, 11.9,1,1, 7.468, 10600.533, 137.837, 52524.719 18/11/14,23:28:15,03,09,1, 11.9,1,1, 7.468, 10600.516, 137.793, 52524.627 18/11/14,23:28:15,04,09,1, 11.9,1,1, 7.468, 10600.519, 137.856, 52524.686 18/11/14,23:28:15,05,09,1, 11.9,1,1, 7.468, 10600.528, 137.810, 52524.609 18/11/14,23:28:15,06,09,1, 11.9,1,1, 7.468, 10600.513, 137.843, 52524.662 18/11/14,23:28:15,07,09,1, 11.9,1,1, 7.468, 10600.507, 137.841, 52524.684 18/11/14,23:28:15,08,09,1, 11.9,1,1, 7.468, 10600.542, 137.845, 52524.666 18/11/14,23:28:15,09,09,1, 11.9,1,1, 7.468, 10600.501, 137.844, 52524.660 18/11/14,23:28:15,10,09,1, 11.9,1,1, 7.468, 10600.526, 137.856, 52524.646 18/11/14,23:28:15,11,09,1, 11.9,1,1, 7.468, 10600.528, 137.848, 52524.644 18/11/14,23:28:15,12,09,1, 11.9,1,1, 7.468, 10600.491, 137.851, 52524.663 18/11/14,23:28:15,13,09,1, 11.9,1,1, 7.468, 10600.511, 137.860, 52524.639 18/11/14,23:28:15,14,09,1, 11.9,1,1, 7.468, 10600.514, 137.854, 52524.651 18/11/14,23:28:15,15,09,1, 11.9,1,1, 7.468, 10600.503, 137.859, 52524.669 18/11/14,23:28:15,16,09,1, 11.9,1,1, 7.468, 10600.513, 137.861, 52524.672 18/11/14,23:28:15,17,09,1, 11.9,1,1, 7.468, 10600.497, 137.859, 52524.691 18/11/14,23:28:15,18,09,1, 11.9,1,1, 7.468, 10600.519, 137.878, 52524.676 18/11/14,23:28:15,19,09,1, 11.9,1,1, 7.468, 10600.518, 137.862, 52524.691 18/11/14,23:28:16,00,09,1, 11.9,1,1, 7.466, 10600.518, 137.862, 52524.691 18/11/14,23:28:16,01,09,1, 11.9,1,1, 7.466, 10600.513, 137.843, 52524.694 18/11/14,23:28:16,02,09,1, 11.9,1,1, 7.466, 10600.522, 137.848, 52524.684 18/11/14,23:28:16,03,09,1, 11.9,1,1, 7.466, 10600.506, 137.836, 52524.684 18/11/14,23:28:16,04,09,1, 11.9,1,1, 7.466, 10600.487, 137.869, 52524.678 18/11/14,23:28:16,05,09,1, 11.9,1,1, 7.466, 10600.490, 137.863, 52524.677 18/11/14,23:28:16,06,09,1, 11.9,1,1, 7.466, 10600.482, 137.835, 52524.658 18/11/14,23:28:16,07,09,1, 11.9,1,1, 7.466, 10600.490, 137.859, 52524.663 18/11/14,23:28:16,08,09,1, 11.9,1,1, 7.466, 10600.492, 137.870, 52524.709 18/11/14,23:28:16,09,09,1, 11.9,1,1, 7.466, 10600.483, 137.840, 52524.679 18/11/14,23:28:16,10,09,1, 11.9,1,1, 7.466, 10600.508, 137.879, 52524.714 18/11/14,23:28:16,11,09,1, 11.9,1,1, 7.466, 10600.492, 137.864, 52524.688 18/11/14,23:28:16,12,09,1, 11.9,1,1, 7.466, 10600.482, 137.877, 52524.638 18/11/14,23:28:16,13,09,1, 11.9,1,1, 7.466, 10600.458, 137.851, 52524.673 18/11/14,23:28:16,14,09,1, 11.9,1,1, 7.466, 10600.487, 137.851, 52524.684 18/11/14,23:28:16,15,09,1, 11.9,1,1, 7.466, 10600.509, 137.866, 52524.730 18/11/14,23:28:16,16,09,1, 11.9,1,1, 7.466, 10600.484, 137.869, 52524.700 18/11/14,23:28:16,17,09,1, 11.9,1,1, 7.466, 10600.489, 137.924, 52524.696 18/11/14,23:28:16,18,09,1, 11.9,1,1, 7.466, 10600.502, 137.909, 52524.723 18/11/14,23:28:16,19,09,1, 11.9,1,1, 7.466, 10600.468, 137.882, 52524.676 18/11/14,23:28:17,00,09,1, 11.8,1,1, 7.468, 10600.468, 137.882, 52524.676 18/11/14,23:28:17,01,09,1, 11.8,1,1, 7.468, 10600.478, 137.905, 52524.736 18/11/14,23:28:17,02,09,1, 11.8,1,1, 7.468, 10600.495, 137.880, 52524.709 18/11/14,23:28:17,03,09,1, 11.8,1,1, 7.468, 10600.480, 137.887, 52524.709 18/11/14,23:28:17,04,09,1, 11.8,1,1, 7.468, 10600.492, 137.932, 52524.735 18/11/14,23:28:17,05,09,1, 11.8,1,1, 7.468, 10600.495, 137.878, 52524.717 18/11/14,23:28:17,06,09,1, 11.8,1,1, 7.468, 10600.472, 137.870, 52524.727 18/11/14,23:28:17,07,09,1, 11.8,1,1, 7.468, 10600.460, 137.887, 52524.690 18/11/14,23:28:17,08,09,1, 11.8,1,1, 7.468, 10600.487, 137.900, 52524.701 18/11/14,23:28:17,09,09,1, 11.8,1,1, 7.468, 10600.481, 137.923, 52524.735 18/11/14,23:28:17,10,09,1, 11.8,1,1, 7.468, 10600.473, 137.903, 52524.688 18/11/14,23:28:17,11,09,1, 11.8,1,1, 7.468, 10600.462, 137.912, 52524.830 18/11/14,23:28:17,12,09,1, 11.8,1,1, 7.468, 10600.440, 137.913, 52524.723 18/11/14,23:28:17,13,09,1, 11.8,1,1, 7.468, 10600.465, 137.902, 52524.635 18/11/14,23:28:17,14,09,1, 11.8,1,1, 7.468, 10600.490, 137.906, 52524.705 18/11/14,23:28:17,15,09,1, 11.8,1,1, 7.468, 10600.459, 137.904, 52524.687 18/11/14,23:28:17,16,09,1, 11.8,1,1, 7.468, 10600.467, 137.899, 52524.702 18/11/14,23:28:17,17,09,1, 11.8,1,1, 7.468, 10600.476, 137.919, 52524.676 18/11/14,23:28:17,18,09,1, 11.8,1,1, 7.468, 10600.482, 137.910, 52524.711 18/11/14,23:28:17,19,09,1, 11.8,1,1, 7.468, 10600.469, 137.911, 52524.700 18/11/14,23:28:18,00,08,1, 11.9,1,1, 7.466, 10600.468, 137.911, 52524.700 18/11/14,23:28:18,01,08,1, 11.9,1,1, 7.466, 10600.432, 137.913, 52524.700 18/11/14,23:28:18,02,08,1, 11.9,1,1, 7.466, 10600.474, 137.925, 52524.755 18/11/14,23:28:18,03,08,1, 11.9,1,1, 7.466, 10600.430, 137.914, 52524.731 18/11/14,23:28:18,04,08,1, 11.9,1,1, 7.466, 10600.445, 137.924, 52524.723 18/11/14,23:28:18,05,08,1, 11.9,1,1, 7.466, 10600.445, 137.933, 52524.766 18/11/14,23:28:18,06,08,1, 11.9,1,1, 7.466, 10600.431, 137.919, 52524.726 18/11/14,23:28:18,07,08,1, 11.9,1,1, 7.466, 10600.441, 137.916, 52524.734 18/11/14,23:28:18,08,08,1, 11.9,1,1, 7.466, 10600.443, 137.909, 52524.719 18/11/14,23:28:18,09,08,1, 11.9,1,1, 7.466, 10600.444, 137.901, 52524.718 18/11/14,23:28:18,10,08,1, 11.9,1,1, 7.466, 10600.401, 137.898, 52524.732 18/11/14,23:28:18,11,08,1, 11.9,1,1, 7.466, 10600.443, 137.934, 52524.731 18/11/14,23:28:18,12,08,1, 11.9,1,1, 7.466, 10600.434, 137.913, 52524.719 18/11/14,23:28:18,13,08,1, 11.9,1,1, 7.466, 10600.426, 137.933, 52524.752 18/11/14,23:28:18,14,08,1, 11.9,1,1, 7.466, 10600.432, 137.928, 52524.749 18/11/14,23:28:18,15,08,1, 11.9,1,1, 7.466, 10600.414, 137.896, 52524.713 18/11/14,23:28:18,16,08,1, 11.9,1,1, 7.466, 10600.425, 137.958, 52524.762 18/11/14,23:28:18,17,08,1, 11.9,1,1, 7.466, 10600.423, 137.928, 52524.675 18/11/14,23:28:18,18,08,1, 11.9,1,1, 7.466, 10600.432, 137.969, 52524.717 18/11/14,23:28:18,19,08,1, 11.9,1,1, 7.466, 10600.416, 137.933, 52524.717 18/11/14,23:28:19,00,09,1, 11.9,1,1, 7.467, 10600.410, 137.933, 52524.717 18/11/14,23:28:19,01,09,1, 11.9,1,1, 7.467, 10600.424, 137.926, 52524.711 18/11/14,23:28:19,02,09,1, 11.9,1,1, 7.467, 10600.396, 137.945, 52524.702 18/11/14,23:28:19,03,09,1, 11.9,1,1, 7.467, 10600.417, 137.910, 52524.728 18/11/14,23:28:19,04,09,1, 11.9,1,1, 7.467, 10600.405, 137.928, 52524.699 18/11/14,23:28:19,05,09,1, 11.9,1,1, 7.467, 10600.406, 137.930, 52524.737 18/11/14,23:28:19,06,09,1, 11.9,1,1, 7.467, 10600.401, 137.953, 52524.716 18/11/14,23:28:19,07,09,1, 11.9,1,1, 7.467, 10600.418, 137.947, 52524.755 18/11/14,23:28:19,08,09,1, 11.9,1,1, 7.467, 10600.400, 137.942, 52524.723 18/11/14,23:28:19,09,09,1, 11.9,1,1, 7.467, 10600.418, 137.956, 52524.734 18/11/14,23:28:19,10,09,1, 11.9,1,1, 7.467, 10600.407, 137.958, 52524.716 18/11/14,23:28:19,11,09,1, 11.9,1,1, 7.467, 10600.407, 137.990, 52524.730 18/11/14,23:28:19,12,09,1, 11.9,1,1, 7.467, 10600.379, 137.932, 52524.731 18/11/14,23:28:19,13,09,1, 11.9,1,1, 7.467, 10600.406, 137.927, 52524.738 18/11/14,23:28:19,14,09,1, 11.9,1,1, 7.467, 10600.393, 137.961, 52524.701 18/11/14,23:28:19,15,09,1, 11.9,1,1, 7.467, 10600.370, 137.948, 52524.700 18/11/14,23:28:19,16,09,1, 11.9,1,1, 7.467, 10600.409, 137.961, 52524.697 18/11/14,23:28:19,17,09,1, 11.9,1,1, 7.467, 10600.388, 137.958, 52524.673 18/11/14,23:28:19,18,09,1, 11.9,1,1, 7.467, 10600.400, 137.958, 52524.735 18/11/14,23:28:19,19,09,1, 11.9,1,1, 7.467, 10600.412, 137.998, 52524.697 18/11/14,23:28:20,00,09,1, 11.9,1,1, 7.465, 10600.410, 137.998, 52524.697 18/11/14,23:28:20,01,09,1, 11.9,1,1, 7.465, 10600.401, 137.969, 52524.710 18/11/14,23:28:20,02,09,1, 11.9,1,1, 7.465, 10600.385, 137.935, 52524.728 18/11/14,23:28:20,03,09,1, 11.9,1,1, 7.465, 10600.393, 137.970, 52524.698 18/11/14,23:28:20,04,09,1, 11.9,1,1, 7.465, 10600.414, 137.987, 52524.699 18/11/14,23:28:20,05,09,1, 11.9,1,1, 7.465, 10600.396, 137.971, 52524.731 18/11/14,23:28:20,06,09,1, 11.9,1,1, 7.465, 10600.385, 137.961, 52524.713 18/11/14,23:28:20,07,09,1, 11.9,1,1, 7.465, 10600.379, 137.977, 52524.734 18/11/14,23:28:20,08,09,1, 11.9,1,1, 7.465, 10600.364, 137.970, 52524.694 18/11/14,23:28:20,09,09,1, 11.9,1,1, 7.465, 10600.376, 137.965, 52524.708 18/11/14,23:28:20,10,09,1, 11.9,1,1, 7.465, 10600.381, 137.975, 52524.691 18/11/14,23:28:20,11,09,1, 11.9,1,1, 7.465, 10600.391, 137.973, 52524.713 18/11/14,23:28:20,12,09,1, 11.9,1,1, 7.465, 10600.392, 137.983, 52524.716 18/11/14,23:28:20,13,09,1, 11.9,1,1, 7.465, 10600.391, 137.977, 52524.714 18/11/14,23:28:20,14,09,1, 11.9,1,1, 7.465, 10600.396, 137.964, 52524.683 18/11/14,23:28:20,15,09,1, 11.9,1,1, 7.465, 10600.386, 137.955, 52524.662 18/11/14,23:28:20,16,09,1, 11.9,1,1, 7.465, 10600.394, 137.941, 52524.663 18/11/14,23:28:20,17,09,1, 11.9,1,1, 7.465, 10600.403, 137.966, 52524.703 18/11/14,23:28:20,18,09,1, 11.9,1,1, 7.465, 10600.384, 137.964, 52524.711 18/11/14,23:28:20,19,09,1, 11.9,1,1, 7.465, 10600.392, 137.958, 52524.702 18/11/14,23:28:21,00,10,1, 11.9,1,1, 7.467, 10600.384, 137.958, 52524.702 18/11/14,23:28:21,01,10,1, 11.9,1,1, 7.467, 10600.364, 137.959, 52524.688 18/11/14,23:28:21,02,10,1, 11.9,1,1, 7.467, 10600.364, 137.986, 52524.696 18/11/14,23:28:21,03,10,1, 11.9,1,1, 7.467, 10600.367, 137.982, 52524.685 18/11/14,23:28:21,04,10,1, 11.9,1,1, 7.467, 10600.373, 138.003, 52524.713 18/11/14,23:28:21,05,10,1, 11.9,1,1, 7.467, 10600.359, 137.986, 52524.705 18/11/14,23:28:21,06,10,1, 11.9,1,1, 7.467, 10600.364, 137.958, 52524.713 18/11/14,23:28:21,07,10,1, 11.9,1,1, 7.467, 10600.375, 137.955, 52524.687 18/11/14,23:28:21,08,10,1, 11.9,1,1, 7.467, 10600.358, 137.979, 52524.687 18/11/14,23:28:21,09,10,1, 11.9,1,1, 7.467, 10600.364, 137.948, 52524.691 18/11/14,23:28:21,10,10,1, 11.9,1,1, 7.467, 10600.367, 137.997, 52524.702 18/11/14,23:28:21,11,10,1, 11.9,1,1, 7.467, 10600.351, 137.994, 52524.724 18/11/14,23:28:21,12,10,1, 11.9,1,1, 7.467, 10600.376, 137.988, 52524.708 18/11/14,23:28:21,13,10,1, 11.9,1,1, 7.467, 10600.348, 137.968, 52524.716 18/11/14,23:28:21,14,10,1, 11.9,1,1, 7.467, 10600.356, 137.976, 52524.688 18/11/14,23:28:21,15,10,1, 11.9,1,1, 7.467, 10600.353, 137.974, 52524.653 18/11/14,23:28:21,16,10,1, 11.9,1,1, 7.467, 10600.329, 137.979, 52524.697 18/11/14,23:28:21,17,10,1, 11.9,1,1, 7.467, 10600.377, 137.977, 52524.677 18/11/14,23:28:21,18,10,1, 11.9,1,1, 7.467, 10600.352, 137.984, 52524.701 18/11/14,23:28:21,19,10,1, 11.9,1,1, 7.467, 10600.327, 138.002, 52524.714 18/11/14,23:28:22,00,09,1, 11.8,1,1, 7.467, 10600.326, 138.002, 52524.714 18/11/14,23:28:22,01,09,1, 11.8,1,1, 7.467, 10600.360, 137.988, 52524.677 18/11/14,23:28:22,02,09,1, 11.8,1,1, 7.467, 10600.358, 137.996, 52524.699 18/11/14,23:28:22,03,09,1, 11.8,1,1, 7.467, 10600.344, 137.983, 52524.677 18/11/14,23:28:22,04,09,1, 11.8,1,1, 7.467, 10600.342, 137.993, 52524.688 18/11/14,23:28:22,05,09,1, 11.8,1,1, 7.467, 10600.352, 138.000, 52524.708 18/11/14,23:28:22,06,09,1, 11.8,1,1, 7.467, 10600.344, 137.988, 52524.703 18/11/14,23:28:22,07,09,1, 11.8,1,1, 7.467, 10600.323, 137.997, 52524.693 18/11/14,23:28:22,08,09,1, 11.8,1,1, 7.467, 10600.351, 138.011, 52524.677 18/11/14,23:28:22,09,09,1, 11.8,1,1, 7.467, 10600.343, 138.010, 52524.712 18/11/14,23:28:22,10,09,1, 11.8,1,1, 7.467, 10600.309, 137.994, 52524.703 18/11/14,23:28:22,11,09,1, 11.8,1,1, 7.467, 10600.348, 138.013, 52524.722 18/11/14,23:28:22,12,09,1, 11.8,1,1, 7.467, 10600.339, 138.026, 52524.711 18/11/14,23:28:22,13,09,1, 11.8,1,1, 7.467, 10600.343, 138.021, 52524.694 18/11/14,23:28:22,14,09,1, 11.8,1,1, 7.467, 10600.334, 138.000, 52524.699 18/11/14,23:28:22,15,09,1, 11.8,1,1, 7.467, 10600.330, 137.998, 52524.678 18/11/14,23:28:22,16,09,1, 11.8,1,1, 7.467, 10600.319, 138.003, 52524.706 18/11/14,23:28:22,17,09,1, 11.8,1,1, 7.467, 10600.320, 138.009, 52524.677 18/11/14,23:28:22,18,09,1, 11.8,1,1, 7.467, 10600.314, 138.025, 52524.732 18/11/14,23:28:22,19,09,1, 11.8,1,1, 7.467, 10600.330, 137.985, 52524.718 18/11/14,23:28:23,00,09,1, 11.8,1,1, 7.465, 10600.326, 137.985, 52524.718 18/11/14,23:28:23,01,09,1, 11.8,1,1, 7.465, 10600.335, 137.993, 52524.710 18/11/14,23:28:23,02,09,1, 11.8,1,1, 7.465, 10600.337, 138.003, 52524.734 18/11/14,23:28:23,03,09,1, 11.8,1,1, 7.465, 10600.331, 138.000, 52524.553 18/11/14,23:28:23,04,09,1, 11.8,1,1, 7.465, 10600.350, 138.003, 52524.689 18/11/14,23:28:23,05,09,1, 11.8,1,1, 7.465, 10600.306, 137.978, 52524.680 18/11/14,23:28:23,06,09,1, 11.8,1,1, 7.465, 10600.325, 138.017, 52524.723 18/11/14,23:28:23,07,09,1, 11.8,1,1, 7.465, 10600.374, 137.990, 52524.623 18/11/14,23:28:23,08,09,1, 11.8,1,1, 7.465, 10600.306, 138.013, 52524.492 18/11/14,23:28:23,09,09,1, 11.8,1,1, 7.465, 10600.306, 138.014, 52524.784 18/11/14,23:28:23,10,09,1, 11.8,1,1, 7.465, 10600.325, 138.009, 52524.756 18/11/14,23:28:23,11,09,1, 11.8,1,1, 7.465, 10600.347, 137.993, 52524.750 18/11/14,23:28:23,12,09,1, 11.8,1,1, 7.465, 10600.331, 138.029, 52524.732 18/11/14,23:28:23,13,09,1, 11.8,1,1, 7.465, 10600.339, 138.068, 52524.757 18/11/14,23:28:23,14,09,1, 11.8,1,1, 7.465, 10600.303, 138.001, 52524.707 18/11/14,23:28:23,15,09,1, 11.8,1,1, 7.465, 10600.348, 138.056, 52524.733 18/11/14,23:28:23,16,09,1, 11.8,1,1, 7.465, 10600.295, 138.006, 52524.691 18/11/14,23:28:23,17,09,1, 11.8,1,1, 7.465, 10600.309, 138.032, 52524.739 18/11/14,23:28:23,18,09,1, 11.8,1,1, 7.465, 10600.286, 137.993, 52524.699 18/11/14,23:28:23,19,09,1, 11.8,1,1, 7.465, 10600.308, 138.055, 52524.761 18/11/14,23:28:24,00,09,1, 11.9,1,1, 7.467, 10600.301, 138.055, 52524.761 18/11/14,23:28:24,01,09,1, 11.9,1,1, 7.467, 10600.334, 138.014, 52524.711 18/11/14,23:28:24,02,09,1, 11.9,1,1, 7.467, 10600.334, 138.074, 52524.735 18/11/14,23:28:24,03,09,1, 11.9,1,1, 7.467, 10600.319, 138.017, 52524.710 18/11/14,23:28:24,04,09,1, 11.9,1,1, 7.467, 10600.298, 138.032, 52524.709 18/11/14,23:28:24,05,09,1, 11.9,1,1, 7.467, 10600.299, 138.019, 52524.726 18/11/14,23:28:24,06,09,1, 11.9,1,1, 7.467, 10600.286, 138.004, 52524.727 18/11/14,23:28:24,07,09,1, 11.9,1,1, 7.467, 10600.293, 138.072, 52524.699 18/11/14,23:28:24,08,09,1, 11.9,1,1, 7.467, 10600.335, 138.037, 52524.734 18/11/14,23:28:24,09,09,1, 11.9,1,1, 7.467, 10600.323, 138.045, 52524.727 18/11/14,23:28:24,10,09,1, 11.9,1,1, 7.467, 10600.322, 138.036, 52524.727 18/11/14,23:28:24,11,09,1, 11.9,1,1, 7.467, 10600.315, 138.024, 52524.732 18/11/14,23:28:24,12,09,1, 11.9,1,1, 7.467, 10600.329, 138.031, 52524.739 18/11/14,23:28:24,13,09,1, 11.9,1,1, 7.467, 10600.336, 138.059, 52524.721 18/11/14,23:28:24,14,09,1, 11.9,1,1, 7.467, 10600.324, 138.043, 52524.715 18/11/14,23:28:24,15,09,1, 11.9,1,1, 7.467, 10600.332, 138.045, 52524.719 18/11/14,23:28:24,16,09,1, 11.9,1,1, 7.467, 10600.327, 138.058, 52524.708 18/11/14,23:28:24,17,09,1, 11.9,1,1, 7.467, 10600.316, 138.034, 52524.725 18/11/14,23:28:24,18,09,1, 11.9,1,1, 7.467, 10600.314, 138.037, 52524.713 18/11/14,23:28:24,19,09,1, 11.9,1,1, 7.467, 10600.314, 138.023, 52524.706 18/11/14,23:28:25,00,09,1, 11.8,1,1, 7.467, 10600.309, 138.023, 52524.706 18/11/14,23:28:25,01,09,1, 11.8,1,1, 7.467, 10600.304, 138.059, 52524.723 18/11/14,23:28:25,02,09,1, 11.8,1,1, 7.467, 10600.300, 138.047, 52524.720 18/11/14,23:28:25,03,09,1, 11.8,1,1, 7.467, 10600.285, 138.035, 52524.716 18/11/14,23:28:25,04,09,1, 11.8,1,1, 7.467, 10600.309, 138.026, 52524.722 18/11/14,23:28:25,05,09,1, 11.8,1,1, 7.467, 10600.263, 138.008, 52524.740 18/11/14,23:28:25,06,09,1, 11.8,1,1, 7.467, 10600.279, 138.049, 52524.743 18/11/14,23:28:25,07,09,1, 11.8,1,1, 7.467, 10600.280, 138.032, 52524.767 18/11/14,23:28:25,08,09,1, 11.8,1,1, 7.467, 10600.284, 138.020, 52524.731 18/11/14,23:28:25,09,09,1, 11.8,1,1, 7.467, 10600.294, 138.044, 52524.749 18/11/14,23:28:25,10,09,1, 11.8,1,1, 7.467, 10600.294, 138.019, 52524.694 18/11/14,23:28:25,11,09,1, 11.8,1,1, 7.467, 10600.295, 138.016, 52524.700 18/11/14,23:28:25,12,09,1, 11.8,1,1, 7.467, 10600.314, 138.059, 52524.738 18/11/14,23:28:25,13,09,1, 11.8,1,1, 7.467, 10600.322, 138.043, 52524.715 18/11/14,23:28:25,14,09,1, 11.8,1,1, 7.467, 10600.303, 138.040, 52524.721 18/11/14,23:28:25,15,09,1, 11.8,1,1, 7.467, 10600.299, 138.039, 52524.664 18/11/14,23:28:25,16,09,1, 11.8,1,1, 7.467, 10600.304, 138.059, 52524.703 18/11/14,23:28:25,17,09,1, 11.8,1,1, 7.467, 10600.303, 138.063, 52524.734 18/11/14,23:28:25,18,09,1, 11.8,1,1, 7.467, 10600.293, 138.035, 52524.529 18/11/14,23:28:25,19,09,1, 11.8,1,1, 7.467, 10600.305, 138.081, 52524.755 18/11/14,23:28:26,00,09,1, 11.9,1,1, 7.469, 10600.301, 138.081, 52524.755 18/11/14,23:28:26,01,09,1, 11.9,1,1, 7.469, 10600.267, 138.068, 52524.727 18/11/14,23:28:26,02,09,1, 11.9,1,1, 7.469, 10600.286, 138.073, 52524.736 18/11/14,23:28:26,03,09,1, 11.9,1,1, 7.469, 10600.302, 138.058, 52524.719 18/11/14,23:28:26,04,09,1, 11.9,1,1, 7.469, 10600.287, 138.071, 52524.700 18/11/14,23:28:26,05,09,1, 11.9,1,1, 7.469, 10600.292, 138.059, 52524.692 18/11/14,23:28:26,06,09,1, 11.9,1,1, 7.469, 10600.290, 138.073, 52524.705 18/11/14,23:28:26,07,09,1, 11.9,1,1, 7.469, 10600.299, 138.095, 52524.741 18/11/14,23:28:26,08,09,1, 11.9,1,1, 7.469, 10600.299, 138.053, 52524.718 18/11/14,23:28:26,09,09,1, 11.9,1,1, 7.469, 10600.305, 138.065, 52524.723 18/11/14,23:28:26,10,09,1, 11.9,1,1, 7.469, 10600.309, 138.061, 52524.702 18/11/14,23:28:26,11,09,1, 11.9,1,1, 7.469, 10600.316, 138.091, 52524.712 18/11/14,23:28:26,12,09,1, 11.9,1,1, 7.469, 10600.299, 138.084, 52524.720 18/11/14,23:28:26,13,09,1, 11.9,1,1, 7.469, 10600.285, 138.053, 52524.679 18/11/14,23:28:26,14,09,1, 11.9,1,1, 7.469, 10600.291, 138.070, 52524.699 18/11/14,23:28:26,15,09,1, 11.9,1,1, 7.469, 10600.285, 138.049, 52524.691 18/11/14,23:28:26,16,09,1, 11.9,1,1, 7.469, 10600.280, 138.068, 52524.734 18/11/14,23:28:26,17,09,1, 11.9,1,1, 7.469, 10600.302, 138.092, 52524.705 18/11/14,23:28:26,18,09,1, 11.9,1,1, 7.469, 10600.298, 138.103, 52524.730 18/11/14,23:28:26,19,09,1, 11.9,1,1, 7.469, 10600.290, 138.075, 52524.713 18/11/14,23:28:27,00,09,1, 11.8,1,1, 7.464, 10600.284, 138.075, 52524.713 18/11/14,23:28:27,01,09,1, 11.8,1,1, 7.464, 10600.285, 138.082, 52524.712 18/11/14,23:28:27,02,09,1, 11.8,1,1, 7.464, 10600.284, 138.106, 52524.708 18/11/14,23:28:27,03,09,1, 11.8,1,1, 7.464, 10600.311, 138.051, 52524.694 18/11/14,23:28:27,04,09,1, 11.8,1,1, 7.464, 10600.272, 138.099, 52524.704 18/11/14,23:28:27,05,09,1, 11.8,1,1, 7.464, 10600.288, 138.082, 52524.676 18/11/14,23:28:27,06,09,1, 11.8,1,1, 7.464, 10600.306, 138.079, 52524.751 18/11/14,23:28:27,07,09,1, 11.8,1,1, 7.464, 10600.298, 138.091, 52524.733 18/11/14,23:28:27,08,09,1, 11.8,1,1, 7.464, 10600.320, 138.093, 52524.728 18/11/14,23:28:27,09,09,1, 11.8,1,1, 7.464, 10600.297, 138.074, 52524.745 18/11/14,23:28:27,10,09,1, 11.8,1,1, 7.464, 10600.325, 138.118, 52524.728 18/11/14,23:28:27,11,09,1, 11.8,1,1, 7.464, 10600.314, 138.113, 52524.730 18/11/14,23:28:27,12,09,1, 11.8,1,1, 7.464, 10600.309, 138.078, 52524.746 18/11/14,23:28:27,13,09,1, 11.8,1,1, 7.464, 10600.266, 138.076, 52524.538 18/11/14,23:28:27,14,09,1, 11.8,1,1, 7.464, 10600.309, 138.098, 52524.839 18/11/14,23:28:27,15,09,1, 11.8,1,1, 7.464, 10600.323, 138.105, 52524.837 18/11/14,23:28:27,16,09,1, 11.8,1,1, 7.464, 10600.326, 138.075, 52524.711 18/11/14,23:28:27,17,09,1, 11.8,1,1, 7.464, 10600.309, 138.094, 52524.746 18/11/14,23:28:27,18,09,1, 11.8,1,1, 7.464, 10600.302, 138.069, 52524.729 18/11/14,23:28:27,19,09,1, 11.8,1,1, 7.464, 10600.303, 138.133, 52524.762 18/11/14,23:28:28,00,09,1, 11.9,1,1, 7.470, 10600.301, 138.133, 52524.762 18/11/14,23:28:28,01,09,1, 11.9,1,1, 7.470, 10600.291, 138.096, 52524.766 18/11/14,23:28:28,02,09,1, 11.9,1,1, 7.470, 10600.299, 138.108, 52524.746 18/11/14,23:28:28,03,09,1, 11.9,1,1, 7.470, 10600.289, 138.098, 52524.720 18/11/14,23:28:28,04,09,1, 11.9,1,1, 7.470, 10600.285, 138.124, 52524.735 18/11/14,23:28:28,05,09,1, 11.9,1,1, 7.470, 10600.324, 138.133, 52524.895 18/11/14,23:28:28,06,09,1, 11.9,1,1, 7.470, 10600.309, 138.092, 52524.681 18/11/14,23:28:28,07,09,1, 11.9,1,1, 7.470, 10600.290, 138.120, 52524.704 18/11/14,23:28:28,08,09,1, 11.9,1,1, 7.470, 10600.257, 138.082, 52524.721 18/11/14,23:28:28,09,09,1, 11.9,1,1, 7.470, 10600.262, 138.102, 52524.697 18/11/14,23:28:28,10,09,1, 11.9,1,1, 7.470, 10600.279, 138.109, 52524.747 18/11/14,23:28:28,11,09,1, 11.9,1,1, 7.470, 10600.287, 138.093, 52524.733 18/11/14,23:28:28,12,09,1, 11.9,1,1, 7.470, 10600.299, 138.111, 52524.762 18/11/14,23:28:28,13,09,1, 11.9,1,1, 7.470, 10600.284, 138.118, 52524.737 18/11/14,23:28:28,14,09,1, 11.9,1,1, 7.470, 10600.311, 138.132, 52524.756 18/11/14,23:28:28,15,09,1, 11.9,1,1, 7.470, 10600.288, 138.117, 52524.742 18/11/14,23:28:28,16,09,1, 11.9,1,1, 7.470, 10600.295, 138.137, 52524.766 18/11/14,23:28:28,17,09,1, 11.9,1,1, 7.470, 10600.282, 138.147, 52524.737 18/11/14,23:28:28,18,09,1, 11.9,1,1, 7.470, 10600.321, 138.113, 52524.761 18/11/14,23:28:28,19,09,1, 11.9,1,1, 7.470, 10600.304, 138.131, 52524.746 18/11/14,23:28:29,00,09,1, 11.9,1,1, 7.466, 10600.301, 138.131, 52524.746 18/11/14,23:28:29,01,09,1, 11.9,1,1, 7.466, 10600.285, 138.104, 52524.741 18/11/14,23:28:29,02,09,1, 11.9,1,1, 7.466, 10600.284, 138.127, 52524.776 18/11/14,23:28:29,03,09,1, 11.9,1,1, 7.466, 10600.287, 138.115, 52524.749 18/11/14,23:28:29,04,09,1, 11.9,1,1, 7.466, 10600.302, 138.127, 52524.755 18/11/14,23:28:29,05,09,1, 11.9,1,1, 7.466, 10600.294, 138.143, 52524.753 18/11/14,23:28:29,06,09,1, 11.9,1,1, 7.466, 10600.266, 138.137, 52524.722 18/11/14,23:28:29,07,09,1, 11.9,1,1, 7.466, 10600.295, 138.146, 52524.727 18/11/14,23:28:29,08,09,1, 11.9,1,1, 7.466, 10600.284, 138.138, 52524.762 18/11/14,23:28:29,09,09,1, 11.9,1,1, 7.466, 10600.288, 138.154, 52524.782 18/11/14,23:28:29,10,09,1, 11.9,1,1, 7.466, 10600.284, 138.106, 52524.727 18/11/14,23:28:29,11,09,1, 11.9,1,1, 7.466, 10600.295, 138.149, 52524.751 18/11/14,23:28:29,12,09,1, 11.9,1,1, 7.466, 10600.292, 138.116, 52524.777 18/11/14,23:28:29,13,09,1, 11.9,1,1, 7.466, 10600.273, 138.160, 52524.745 18/11/14,23:28:29,14,09,1, 11.9,1,1, 7.466, 10600.289, 138.133, 52524.766 18/11/14,23:28:29,15,09,1, 11.9,1,1, 7.466, 10600.290, 138.146, 52524.778 18/11/14,23:28:29,16,09,1, 11.9,1,1, 7.466, 10600.289, 138.153, 52524.759 18/11/14,23:28:29,17,09,1, 11.9,1,1, 7.466, 10600.274, 138.116, 52524.760 18/11/14,23:28:29,18,09,1, 11.9,1,1, 7.466, 10600.278, 138.144, 52524.743 18/11/14,23:28:29,19,09,1, 11.9,1,1, 7.466, 10600.285, 138.120, 52524.736 18/11/14,23:28:30,00,09,1, 11.8,1,1, 7.465, 10600.284, 138.120, 52524.736 18/11/14,23:28:30,01,09,1, 11.8,1,1, 7.465, 10600.285, 138.125, 52524.733 18/11/14,23:28:30,02,09,1, 11.8,1,1, 7.465, 10600.290, 138.142, 52524.751 18/11/14,23:28:30,03,09,1, 11.8,1,1, 7.465, 10600.278, 138.156, 52524.754 18/11/14,23:28:30,04,09,1, 11.8,1,1, 7.465, 10600.253, 138.140, 52524.734 18/11/14,23:28:30,05,09,1, 11.8,1,1, 7.465, 10600.282, 138.153, 52524.728 18/11/14,23:28:30,06,09,1, 11.8,1,1, 7.465, 10600.250, 138.130, 52524.759 18/11/14,23:28:30,07,09,1, 11.8,1,1, 7.465, 10600.274, 138.128, 52524.751 18/11/14,23:28:30,08,09,1, 11.8,1,1, 7.465, 10600.270, 138.138, 52524.749 18/11/14,23:28:30,09,09,1, 11.8,1,1, 7.465, 10600.268, 138.119, 52524.697 18/11/14,23:28:30,10,09,1, 11.8,1,1, 7.465, 10600.260, 138.118, 52524.697 18/11/14,23:28:30,11,09,1, 11.8,1,1, 7.465, 10600.280, 138.139, 52524.751 18/11/14,23:28:30,12,09,1, 11.8,1,1, 7.465, 10600.290, 138.135, 52524.812 18/11/14,23:28:30,13,09,1, 11.8,1,1, 7.465, 10600.288, 138.112, 52524.771 18/11/14,23:28:30,14,09,1, 11.8,1,1, 7.465, 10600.302, 138.116, 52524.734 18/11/14,23:28:30,15,09,1, 11.8,1,1, 7.465, 10600.299, 138.165, 52524.731 18/11/14,23:28:30,16,09,1, 11.8,1,1, 7.465, 10600.267, 138.155, 52524.733 18/11/14,23:28:30,17,09,1, 11.8,1,1, 7.465, 10600.307, 138.134, 52524.717 18/11/14,23:28:30,18,09,1, 11.8,1,1, 7.465, 10600.303, 138.163, 52524.745 18/11/14,23:28:30,19,09,1, 11.8,1,1, 7.465, 10600.298, 138.139, 52524.772 18/11/14,23:28:31,00,09,1, 11.9,1,1, 7.469, 10600.293, 138.139, 52524.772 18/11/14,23:28:31,01,09,1, 11.9,1,1, 7.469, 10600.291, 138.132, 52524.747 18/11/14,23:28:31,02,09,1, 11.9,1,1, 7.469, 10600.302, 138.128, 52524.731 18/11/14,23:28:31,03,09,1, 11.9,1,1, 7.469, 10600.311, 138.153, 52524.782 18/11/14,23:28:31,04,09,1, 11.9,1,1, 7.469, 10600.311, 138.166, 52524.774 18/11/14,23:28:31,05,09,1, 11.9,1,1, 7.469, 10600.319, 138.154, 52524.781 18/11/14,23:28:31,06,09,1, 11.9,1,1, 7.469, 10600.296, 138.136, 52524.740 18/11/14,23:28:31,07,09,1, 11.9,1,1, 7.469, 10600.259, 138.162, 52524.728 18/11/14,23:28:31,08,09,1, 11.9,1,1, 7.469, 10600.300, 138.123, 52524.728 18/11/14,23:28:31,09,09,1, 11.9,1,1, 7.469, 10600.294, 138.151, 52524.753 18/11/14,23:28:31,10,09,1, 11.9,1,1, 7.469, 10600.292, 138.125, 52524.690 18/11/14,23:28:31,11,09,1, 11.9,1,1, 7.469, 10600.283, 138.166, 52524.736 18/11/14,23:28:31,12,09,1, 11.9,1,1, 7.469, 10600.274, 138.168, 52524.767 18/11/14,23:28:31,13,09,1, 11.9,1,1, 7.469, 10600.296, 138.145, 52524.759 18/11/14,23:28:31,14,09,1, 11.9,1,1, 7.469, 10600.278, 138.163, 52524.732 18/11/14,23:28:31,15,09,1, 11.9,1,1, 7.469, 10600.280, 138.156, 52524.763 18/11/14,23:28:31,16,09,1, 11.9,1,1, 7.469, 10600.301, 138.154, 52524.789 18/11/14,23:28:31,17,09,1, 11.9,1,1, 7.469, 10600.305, 138.165, 52524.807 18/11/14,23:28:31,18,09,1, 11.9,1,1, 7.469, 10600.316, 138.160, 52524.777 18/11/14,23:28:31,19,09,1, 11.9,1,1, 7.469, 10600.315, 138.154, 52524.729 18/11/14,23:28:32,00,09,1, 11.8,1,1, 7.465, 10600.309, 138.154, 52524.729 18/11/14,23:28:32,01,09,1, 11.8,1,1, 7.465, 10600.300, 138.165, 52524.762 18/11/14,23:28:32,02,09,1, 11.8,1,1, 7.465, 10600.296, 138.148, 52524.763 18/11/14,23:28:32,03,09,1, 11.8,1,1, 7.465, 10600.279, 138.158, 52524.763 18/11/14,23:28:32,04,09,1, 11.8,1,1, 7.465, 10600.293, 138.146, 52524.738 18/11/14,23:28:32,05,09,1, 11.8,1,1, 7.465, 10600.289, 138.157, 52524.768 18/11/14,23:28:32,06,09,1, 11.8,1,1, 7.465, 10600.300, 138.151, 52524.750 18/11/14,23:28:32,07,09,1, 11.8,1,1, 7.465, 10600.280, 138.165, 52524.755 18/11/14,23:28:32,08,09,1, 11.8,1,1, 7.465, 10600.293, 138.160, 52524.755 18/11/14,23:28:32,09,09,1, 11.8,1,1, 7.465, 10600.292, 138.155, 52524.769 18/11/14,23:28:32,10,09,1, 11.8,1,1, 7.465, 10600.294, 138.165, 52524.770 18/11/14,23:28:32,11,09,1, 11.8,1,1, 7.465, 10600.288, 138.175, 52524.751 18/11/14,23:28:32,12,09,1, 11.8,1,1, 7.465, 10600.289, 138.161, 52524.741 18/11/14,23:28:32,13,09,1, 11.8,1,1, 7.465, 10600.292, 138.154, 52524.789 18/11/14,23:28:32,14,09,1, 11.8,1,1, 7.465, 10600.302, 138.150, 52524.765 18/11/14,23:28:32,15,09,1, 11.8,1,1, 7.465, 10600.290, 138.175, 52524.779 18/11/14,23:28:32,16,09,1, 11.8,1,1, 7.465, 10600.288, 138.180, 52524.782 18/11/14,23:28:32,17,09,1, 11.8,1,1, 7.465, 10600.290, 138.149, 52524.759 18/11/14,23:28:32,18,09,1, 11.8,1,1, 7.465, 10600.303, 138.149, 52524.753 18/11/14,23:28:32,19,09,1, 11.8,1,1, 7.465, 10600.278, 138.164, 52524.785 18/11/14,23:28:33,00,10,1, 11.9,1,1, 7.464, 10600.276, 138.164, 52524.785 18/11/14,23:28:33,01,10,1, 11.9,1,1, 7.464, 10600.286, 138.206, 52525.035 18/11/14,23:28:33,02,10,1, 11.9,1,1, 7.464, 10600.337, 138.169, 52524.782 18/11/14,23:28:33,03,10,1, 11.9,1,1, 7.464, 10600.319, 138.157, 52524.728 18/11/14,23:28:33,04,10,1, 11.9,1,1, 7.464, 10600.311, 138.172, 52524.740 18/11/14,23:28:33,05,10,1, 11.9,1,1, 7.464, 10600.336, 138.189, 52524.837 18/11/14,23:28:33,06,10,1, 11.9,1,1, 7.464, 10600.269, 138.180, 52524.755 18/11/14,23:28:33,07,10,1, 11.9,1,1, 7.464, 10600.304, 138.181, 52524.797 18/11/14,23:28:33,08,10,1, 11.9,1,1, 7.464, 10600.290, 138.169, 52524.815 18/11/14,23:28:33,09,10,1, 11.9,1,1, 7.464, 10600.293, 138.179, 52524.815 18/11/14,23:28:33,10,10,1, 11.9,1,1, 7.464, 10600.305, 138.149, 52524.728 18/11/14,23:28:33,11,10,1, 11.9,1,1, 7.464, 10600.291, 138.167, 52524.720 18/11/14,23:28:33,12,10,1, 11.9,1,1, 7.464, 10600.300, 138.178, 52524.794 18/11/14,23:28:33,13,10,1, 11.9,1,1, 7.464, 10600.282, 138.153, 52524.738 18/11/14,23:28:33,14,10,1, 11.9,1,1, 7.464, 10600.292, 138.219, 52524.833 18/11/14,23:28:33,15,10,1, 11.9,1,1, 7.464, 10600.310, 138.180, 52524.797 18/11/14,23:28:33,16,10,1, 11.9,1,1, 7.464, 10600.285, 138.140, 52524.725 18/11/14,23:28:33,17,10,1, 11.9,1,1, 7.464, 10600.284, 138.196, 52524.810 18/11/14,23:28:33,18,10,1, 11.9,1,1, 7.464, 10600.298, 138.179, 52524.766 18/11/14,23:28:33,19,10,1, 11.9,1,1, 7.464, 10600.277, 138.176, 52524.793 18/11/14,23:28:34,00,10,1, 11.9,1,1, 7.467, 10600.276, 138.176, 52524.793 18/11/14,23:28:34,01,10,1, 11.9,1,1, 7.467, 10600.303, 138.180, 52524.826 18/11/14,23:28:34,02,10,1, 11.9,1,1, 7.467, 10600.273, 138.194, 52524.789 18/11/14,23:28:34,03,10,1, 11.9,1,1, 7.467, 10600.286, 138.206, 52524.817 18/11/14,23:28:34,04,10,1, 11.9,1,1, 7.467, 10600.274, 138.184, 52524.784 18/11/14,23:28:34,05,10,1, 11.9,1,1, 7.467, 10600.293, 138.202, 52524.814 18/11/14,23:28:34,06,10,1, 11.9,1,1, 7.467, 10600.287, 138.196, 52524.824 18/11/14,23:28:34,07,10,1, 11.9,1,1, 7.467, 10600.282, 138.200, 52524.823 18/11/14,23:28:34,08,10,1, 11.9,1,1, 7.467, 10600.288, 138.198, 52524.821 18/11/14,23:28:34,09,10,1, 11.9,1,1, 7.467, 10600.301, 138.194, 52524.786 18/11/14,23:28:34,10,10,1, 11.9,1,1, 7.467, 10600.279, 138.220, 52524.794 18/11/14,23:28:34,11,10,1, 11.9,1,1, 7.467, 10600.297, 138.219, 52524.794 18/11/14,23:28:34,12,10,1, 11.9,1,1, 7.467, 10600.290, 138.217, 52524.800 18/11/14,23:28:34,13,10,1, 11.9,1,1, 7.467, 10600.270, 138.229, 52524.822 18/11/14,23:28:34,14,10,1, 11.9,1,1, 7.467, 10600.294, 138.215, 52524.804 18/11/14,23:28:34,15,10,1, 11.9,1,1, 7.467, 10600.311, 138.170, 52524.712 18/11/14,23:28:34,16,10,1, 11.9,1,1, 7.467, 10600.282, 138.204, 52524.914 18/11/14,23:28:34,17,10,1, 11.9,1,1, 7.467, 10600.312, 138.209, 52524.862 18/11/14,23:28:34,18,10,1, 11.9,1,1, 7.467, 10600.280, 138.198, 52524.852 18/11/14,23:28:34,19,10,1, 11.9,1,1, 7.467, 10600.280, 138.216, 52524.856 18/11/14,23:28:35,00,10,1, 11.8,1,1, 7.467, 10600.276, 138.216, 52524.856 18/11/14,23:28:35,01,10,1, 11.8,1,1, 7.467, 10600.284, 138.219, 52524.859 18/11/14,23:28:35,02,10,1, 11.8,1,1, 7.467, 10600.281, 138.187, 52524.833 18/11/14,23:28:35,03,10,1, 11.8,1,1, 7.467, 10600.270, 138.197, 52524.832 18/11/14,23:28:35,04,10,1, 11.8,1,1, 7.467, 10600.286, 138.211, 52524.846 18/11/14,23:28:35,05,10,1, 11.8,1,1, 7.467, 10600.257, 138.181, 52524.816 18/11/14,23:28:35,06,10,1, 11.8,1,1, 7.467, 10600.253, 138.175, 52524.768 18/11/14,23:28:35,07,10,1, 11.8,1,1, 7.467, 10600.270, 138.232, 52524.804 18/11/14,23:28:35,08,10,1, 11.8,1,1, 7.467, 10600.287, 138.193, 52524.808 18/11/14,23:28:35,09,10,1, 11.8,1,1, 7.467, 10600.285, 138.220, 52524.821 18/11/14,23:28:35,10,10,1, 11.8,1,1, 7.467, 10600.280, 138.210, 52524.834 18/11/14,23:28:35,11,10,1, 11.8,1,1, 7.467, 10600.266, 138.212, 52524.838 18/11/14,23:28:35,12,10,1, 11.8,1,1, 7.467, 10600.265, 138.189, 52524.812 18/11/14,23:28:35,13,10,1, 11.8,1,1, 7.467, 10600.271, 138.198, 52524.859 18/11/14,23:28:35,14,10,1, 11.8,1,1, 7.467, 10600.257, 138.190, 52524.980 18/11/14,23:28:35,15,10,1, 11.8,1,1, 7.467, 10600.272, 138.193, 52524.876 18/11/14,23:28:35,16,10,1, 11.8,1,1, 7.467, 10600.289, 138.208, 52524.788 18/11/14,23:28:35,17,10,1, 11.8,1,1, 7.467, 10600.253, 138.236, 52524.864 18/11/14,23:28:35,18,10,1, 11.8,1,1, 7.467, 10600.280, 138.204, 52524.803 18/11/14,23:28:35,19,10,1, 11.8,1,1, 7.467, 10600.272, 138.224, 52524.817 18/11/14,23:28:36,00,10,1, 11.9,1,1, 7.467, 10600.268, 138.224, 52524.817 18/11/14,23:28:36,01,10,1, 11.9,1,1, 7.467, 10600.252, 138.228, 52524.845 18/11/14,23:28:36,02,10,1, 11.9,1,1, 7.467, 10600.291, 138.237, 52524.823 18/11/14,23:28:36,03,10,1, 11.9,1,1, 7.467, 10600.269, 138.209, 52524.810 18/11/14,23:28:36,04,10,1, 11.9,1,1, 7.467, 10600.255, 138.234, 52524.829 18/11/14,23:28:36,05,10,1, 11.9,1,1, 7.467, 10600.257, 138.205, 52524.849 18/11/14,23:28:36,06,10,1, 11.9,1,1, 7.467, 10600.264, 138.258, 52524.828 18/11/14,23:28:36,07,10,1, 11.9,1,1, 7.467, 10600.239, 138.218, 52524.836 18/11/14,23:28:36,08,10,1, 11.9,1,1, 7.467, 10600.262, 138.216, 52524.811 18/11/14,23:28:36,09,10,1, 11.9,1,1, 7.467, 10600.253, 138.233, 52524.805 18/11/14,23:28:36,10,10,1, 11.9,1,1, 7.467, 10600.264, 138.239, 52524.837 18/11/14,23:28:36,11,10,1, 11.9,1,1, 7.467, 10600.268, 138.225, 52524.801 18/11/14,23:28:36,12,10,1, 11.9,1,1, 7.467, 10600.267, 138.240, 52524.816 18/11/14,23:28:36,13,10,1, 11.9,1,1, 7.467, 10600.255, 138.230, 52524.814 18/11/14,23:28:36,14,10,1, 11.9,1,1, 7.467, 10600.267, 138.256, 52525.083 18/11/14,23:28:36,15,10,1, 11.9,1,1, 7.467, 10600.290, 138.203, 52524.779 18/11/14,23:28:36,16,10,1, 11.9,1,1, 7.467, 10600.307, 138.243, 52524.760 18/11/14,23:28:36,17,10,1, 11.9,1,1, 7.467, 10600.282, 138.239, 52524.798 18/11/14,23:28:36,18,10,1, 11.9,1,1, 7.467, 10600.297, 138.232, 52524.934 18/11/14,23:28:36,19,10,1, 11.9,1,1, 7.467, 10600.242, 138.236, 52524.746 18/11/14,23:28:37,00,10,1, 11.9,1,1, 7.463, 10600.234, 138.236, 52524.746 18/11/14,23:28:37,01,10,1, 11.9,1,1, 7.463, 10600.248, 138.242, 52524.720 18/11/14,23:28:37,02,10,1, 11.9,1,1, 7.463, 10600.251, 138.261, 52524.860 18/11/14,23:28:37,03,10,1, 11.9,1,1, 7.463, 10600.264, 138.245, 52524.842 18/11/14,23:28:37,04,10,1, 11.9,1,1, 7.463, 10600.250, 138.238, 52524.841 18/11/14,23:28:37,05,10,1, 11.9,1,1, 7.463, 10600.261, 138.235, 52524.821 18/11/14,23:28:37,06,10,1, 11.9,1,1, 7.463, 10600.266, 138.266, 52524.799 18/11/14,23:28:37,07,10,1, 11.9,1,1, 7.463, 10600.251, 138.226, 52524.808 18/11/14,23:28:37,08,10,1, 11.9,1,1, 7.463, 10600.254, 138.223, 52524.750 18/11/14,23:28:37,09,10,1, 11.9,1,1, 7.463, 10600.255, 138.218, 52524.784 18/11/14,23:28:37,10,10,1, 11.9,1,1, 7.463, 10600.269, 138.237, 52524.761 18/11/14,23:28:37,11,10,1, 11.9,1,1, 7.463, 10600.270, 138.247, 52524.790 18/11/14,23:28:37,12,10,1, 11.9,1,1, 7.463, 10600.275, 138.268, 52524.804 18/11/14,23:28:37,13,10,1, 11.9,1,1, 7.463, 10600.261, 138.237, 52524.793 18/11/14,23:28:37,14,10,1, 11.9,1,1, 7.463, 10600.267, 138.260, 52524.790 18/11/14,23:28:37,15,10,1, 11.9,1,1, 7.463, 10600.265, 138.244, 52524.800 18/11/14,23:28:37,16,10,1, 11.9,1,1, 7.463, 10600.249, 138.281, 52525.028 18/11/14,23:28:37,17,10,1, 11.9,1,1, 7.463, 10600.307, 138.243, 52524.795 18/11/14,23:28:37,18,10,1, 11.9,1,1, 7.463, 10600.269, 138.240, 52524.730 18/11/14,23:28:37,19,10,1, 11.9,1,1, 7.463, 10600.282, 138.266, 52524.744 18/11/14,23:28:38,00,09,1, 11.9,1,1, 7.467, 10600.276, 138.266, 52524.744 18/11/14,23:28:38,01,09,1, 11.9,1,1, 7.467, 10600.252, 138.243, 52524.774 18/11/14,23:28:38,02,09,1, 11.9,1,1, 7.467, 10600.251, 138.243, 52524.778 18/11/14,23:28:38,03,09,1, 11.9,1,1, 7.467, 10600.254, 138.267, 52524.769 18/11/14,23:28:38,04,09,1, 11.9,1,1, 7.467, 10600.269, 138.267, 52524.808 18/11/14,23:28:38,05,09,1, 11.9,1,1, 7.467, 10600.254, 138.254, 52524.786 18/11/14,23:28:38,06,09,1, 11.9,1,1, 7.467, 10600.251, 138.262, 52524.820 18/11/14,23:28:38,07,09,1, 11.9,1,1, 7.467, 10600.238, 138.278, 52524.782 18/11/14,23:28:38,08,09,1, 11.9,1,1, 7.467, 10600.257, 138.267, 52524.804 18/11/14,23:28:38,09,09,1, 11.9,1,1, 7.467, 10600.244, 138.272, 52524.821 18/11/14,23:28:38,10,09,1, 11.9,1,1, 7.467, 10600.242, 138.258, 52524.844 18/11/14,23:28:38,11,09,1, 11.9,1,1, 7.467, 10600.262, 138.281, 52524.815 18/11/14,23:28:38,12,09,1, 11.9,1,1, 7.467, 10600.252, 138.255, 52524.790 18/11/14,23:28:38,13,09,1, 11.9,1,1, 7.467, 10600.249, 138.258, 52524.807 18/11/14,23:28:38,14,09,1, 11.9,1,1, 7.467, 10600.246, 138.248, 52524.820 18/11/14,23:28:38,15,09,1, 11.9,1,1, 7.467, 10600.259, 138.274, 52524.813 18/11/14,23:28:38,16,09,1, 11.9,1,1, 7.467, 10600.212, 138.232, 52524.797 18/11/14,23:28:38,17,09,1, 11.9,1,1, 7.467, 10600.232, 138.280, 52524.844 18/11/14,23:28:38,18,09,1, 11.9,1,1, 7.467, 10600.249, 138.249, 52524.840 18/11/14,23:28:38,19,09,1, 11.9,1,1, 7.467, 10600.248, 138.263, 52524.838 18/11/14,23:28:39,00,09,1, 11.9,1,1, 7.465, 10600.243, 138.263, 52524.838 18/11/14,23:28:39,01,09,1, 11.9,1,1, 7.465, 10600.235, 138.302, 52524.855 18/11/14,23:28:39,02,09,1, 11.9,1,1, 7.465, 10600.238, 138.263, 52524.852 18/11/14,23:28:39,03,09,1, 11.9,1,1, 7.465, 10600.235, 138.271, 52524.859 18/11/14,23:28:39,04,09,1, 11.9,1,1, 7.465, 10600.268, 138.274, 52524.811 18/11/14,23:28:39,05,09,1, 11.9,1,1, 7.465, 10600.237, 138.238, 52524.848 18/11/14,23:28:39,06,09,1, 11.9,1,1, 7.465, 10600.266, 138.273, 52524.852 18/11/14,23:28:39,07,09,1, 11.9,1,1, 7.465, 10600.232, 138.266, 52524.857 18/11/14,23:28:39,08,09,1, 11.9,1,1, 7.465, 10600.228, 138.268, 52524.822 18/11/14,23:28:39,09,09,1, 11.9,1,1, 7.465, 10600.216, 138.250, 52524.826 18/11/14,23:28:39,10,09,1, 11.9,1,1, 7.465, 10600.234, 138.263, 52524.801 18/11/14,23:28:39,11,09,1, 11.9,1,1, 7.465, 10600.210, 138.251, 52524.832 18/11/14,23:28:39,12,09,1, 11.9,1,1, 7.465, 10600.249, 138.280, 52524.801 18/11/14,23:28:39,13,09,1, 11.9,1,1, 7.465, 10600.245, 138.252, 52524.788 18/11/14,23:28:39,14,09,1, 11.9,1,1, 7.465, 10600.219, 138.282, 52524.800 18/11/14,23:28:39,15,09,1, 11.9,1,1, 7.465, 10600.248, 138.279, 52524.847 18/11/14,23:28:39,16,09,1, 11.9,1,1, 7.465, 10600.250, 138.258, 52524.774 18/11/14,23:28:39,17,09,1, 11.9,1,1, 7.465, 10600.236, 138.267, 52524.818 18/11/14,23:28:39,18,09,1, 11.9,1,1, 7.465, 10600.235, 138.277, 52524.835 18/11/14,23:28:39,19,09,1, 11.9,1,1, 7.465, 10600.248, 138.270, 52524.806 18/11/14,23:28:40,00,10,1, 11.8,1,1, 7.466, 10600.243, 138.270, 52524.806 18/11/14,23:28:40,01,10,1, 11.8,1,1, 7.466, 10600.236, 138.270, 52524.831 18/11/14,23:28:40,02,10,1, 11.8,1,1, 7.466, 10600.237, 138.248, 52524.831 18/11/14,23:28:40,03,10,1, 11.8,1,1, 7.466, 10600.235, 138.239, 52524.810 18/11/14,23:28:40,04,10,1, 11.8,1,1, 7.466, 10600.229, 138.282, 52524.829 18/11/14,23:28:40,05,10,1, 11.8,1,1, 7.466, 10600.243, 138.279, 52524.844 18/11/14,23:28:40,06,10,1, 11.8,1,1, 7.466, 10600.248, 138.291, 52524.803 18/11/14,23:28:40,07,10,1, 11.8,1,1, 7.466, 10600.244, 138.293, 52524.838 18/11/14,23:28:40,08,10,1, 11.8,1,1, 7.466, 10600.234, 138.291, 52524.841 18/11/14,23:28:40,09,10,1, 11.8,1,1, 7.466, 10600.216, 138.254, 52524.842 18/11/14,23:28:40,10,10,1, 11.8,1,1, 7.466, 10600.226, 138.243, 52524.803 18/11/14,23:28:40,11,10,1, 11.8,1,1, 7.466, 10600.226, 138.261, 52524.803 18/11/14,23:28:40,12,10,1, 11.8,1,1, 7.466, 10600.234, 138.292, 52524.796 18/11/14,23:28:40,13,10,1, 11.8,1,1, 7.466, 10600.220, 138.257, 52524.839 18/11/14,23:28:40,14,10,1, 11.8,1,1, 7.466, 10600.229, 138.261, 52524.787 18/11/14,23:28:40,15,10,1, 11.8,1,1, 7.466, 10600.238, 138.249, 52524.858 18/11/14,23:28:40,16,10,1, 11.8,1,1, 7.466, 10600.238, 138.259, 52524.813 18/11/14,23:28:40,17,10,1, 11.8,1,1, 7.466, 10600.233, 138.265, 52524.823 18/11/14,23:28:40,18,10,1, 11.8,1,1, 7.466, 10600.218, 138.263, 52524.822 18/11/14,23:28:40,19,10,1, 11.8,1,1, 7.466, 10600.204, 138.257, 52524.803 18/11/14,23:28:41,00,09,1, 11.9,1,1, 7.472, 10600.201, 138.257, 52524.803 18/11/14,23:28:41,01,09,1, 11.9,1,1, 7.472, 10600.216, 138.233, 52524.824 18/11/14,23:28:41,02,09,1, 11.9,1,1, 7.472, 10600.213, 138.227, 52524.786 18/11/14,23:28:41,03,09,1, 11.9,1,1, 7.472, 10600.223, 138.261, 52524.805 18/11/14,23:28:41,04,09,1, 11.9,1,1, 7.472, 10600.221, 138.244, 52524.527 18/11/14,23:28:41,05,09,1, 11.9,1,1, 7.472, 10600.165, 138.253, 52524.836 18/11/14,23:28:41,06,09,1, 11.9,1,1, 7.472, 10600.218, 138.269, 52524.879 18/11/14,23:28:41,07,09,1, 11.9,1,1, 7.472, 10600.215, 138.260, 52524.912 18/11/14,23:28:41,08,09,1, 11.9,1,1, 7.472, 10600.219, 138.268, 52524.888 18/11/14,23:28:41,09,09,1, 11.9,1,1, 7.472, 10600.240, 138.235, 52524.831 18/11/14,23:28:41,10,09,1, 11.9,1,1, 7.472, 10600.238, 138.280, 52524.847 18/11/14,23:28:41,11,09,1, 11.9,1,1, 7.472, 10600.236, 138.243, 52524.856 18/11/14,23:28:41,12,09,1, 11.9,1,1, 7.472, 10600.238, 138.270, 52524.836 18/11/14,23:28:41,13,09,1, 11.9,1,1, 7.472, 10600.230, 138.255, 52524.808 18/11/14,23:28:41,14,09,1, 11.9,1,1, 7.472, 10600.214, 138.250, 52524.816 18/11/14,23:28:41,15,09,1, 11.9,1,1, 7.472, 10600.222, 138.249, 52524.807 18/11/14,23:28:41,16,09,1, 11.9,1,1, 7.472, 10600.210, 138.284, 52524.815 18/11/14,23:28:41,17,09,1, 11.9,1,1, 7.472, 10600.238, 138.302, 52524.889 18/11/14,23:28:41,18,09,1, 11.9,1,1, 7.472, 10600.220, 138.239, 52524.815 18/11/14,23:28:41,19,09,1, 11.9,1,1, 7.472, 10600.255, 138.263, 52524.819 18/11/14,23:28:42,00,09,1, 11.9,1,1, 7.468, 10600.251, 138.263, 52524.819 18/11/14,23:28:42,01,09,1, 11.9,1,1, 7.468, 10600.202, 138.227, 52524.788 18/11/14,23:28:42,02,09,1, 11.9,1,1, 7.468, 10600.243, 138.281, 52524.841 18/11/14,23:28:42,03,09,1, 11.9,1,1, 7.468, 10600.210, 138.256, 52524.782 18/11/14,23:28:42,04,09,1, 11.9,1,1, 7.468, 10600.216, 138.280, 52524.822 18/11/14,23:28:42,05,09,1, 11.9,1,1, 7.468, 10600.218, 138.259, 52524.812 18/11/14,23:28:42,06,09,1, 11.9,1,1, 7.468, 10600.216, 138.278, 52524.855 18/11/14,23:28:42,07,09,1, 11.9,1,1, 7.468, 10600.201, 138.256, 52524.807 18/11/14,23:28:42,08,09,1, 11.9,1,1, 7.468, 10600.216, 138.243, 52524.806 18/11/14,23:28:42,09,09,1, 11.9,1,1, 7.468, 10600.219, 138.206, 52524.806 18/11/14,23:28:42,10,09,1, 11.9,1,1, 7.468, 10600.225, 138.280, 52524.824 18/11/14,23:28:42,11,09,1, 11.9,1,1, 7.468, 10600.233, 138.270, 52524.856 18/11/14,23:28:42,12,09,1, 11.9,1,1, 7.468, 10600.242, 138.283, 52524.869 18/11/14,23:28:42,13,09,1, 11.9,1,1, 7.468, 10600.231, 138.238, 52524.840 18/11/14,23:28:42,14,09,1, 11.9,1,1, 7.468, 10600.230, 138.265, 52524.844 18/11/14,23:28:42,15,09,1, 11.9,1,1, 7.468, 10600.215, 138.284, 52524.820 18/11/14,23:28:42,16,09,1, 11.9,1,1, 7.468, 10600.217, 138.266, 52524.832 18/11/14,23:28:42,17,09,1, 11.9,1,1, 7.468, 10600.225, 138.275, 52524.897 18/11/14,23:28:42,18,09,1, 11.9,1,1, 7.468, 10600.226, 138.276, 52524.904 18/11/14,23:28:42,19,09,1, 11.9,1,1, 7.468, 10600.217, 138.256, 52524.797 18/11/14,23:28:43,00,09,1, 11.8,1,1, 7.465, 10600.209, 138.256, 52524.797 18/11/14,23:28:43,01,09,1, 11.8,1,1, 7.465, 10600.221, 138.268, 52524.843 18/11/14,23:28:43,02,09,1, 11.8,1,1, 7.465, 10600.210, 138.272, 52524.809 18/11/14,23:28:43,03,09,1, 11.8,1,1, 7.465, 10600.220, 138.288, 52524.819 18/11/14,23:28:43,04,09,1, 11.8,1,1, 7.465, 10600.206, 138.269, 52524.823 18/11/14,23:28:43,05,09,1, 11.8,1,1, 7.465, 10600.205, 138.283, 52524.817 18/11/14,23:28:43,06,09,1, 11.8,1,1, 7.465, 10600.218, 138.287, 52524.834 18/11/14,23:28:43,07,09,1, 11.8,1,1, 7.465, 10600.209, 138.277, 52524.808 18/11/14,23:28:43,08,09,1, 11.8,1,1, 7.465, 10600.209, 138.273, 52524.832 18/11/14,23:28:43,09,09,1, 11.8,1,1, 7.465, 10600.207, 138.291, 52524.857 18/11/14,23:28:43,10,09,1, 11.8,1,1, 7.465, 10600.224, 138.254, 52524.837 18/11/14,23:28:43,11,09,1, 11.8,1,1, 7.465, 10600.203, 138.292, 52524.862 18/11/14,23:28:43,12,09,1, 11.8,1,1, 7.465, 10600.220, 138.299, 52524.814 18/11/14,23:28:43,13,09,1, 11.8,1,1, 7.465, 10600.199, 138.301, 52524.848 18/11/14,23:28:43,14,09,1, 11.8,1,1, 7.465, 10600.203, 138.307, 52524.851 18/11/14,23:28:43,15,09,1, 11.8,1,1, 7.465, 10600.228, 138.300, 52524.823 18/11/14,23:28:43,16,09,1, 11.8,1,1, 7.465, 10600.231, 138.283, 52524.791 18/11/14,23:28:43,17,09,1, 11.8,1,1, 7.465, 10600.220, 138.295, 52524.821 18/11/14,23:28:43,18,09,1, 11.8,1,1, 7.465, 10600.227, 138.272, 52524.828 18/11/14,23:28:43,19,09,1, 11.8,1,1, 7.465, 10600.216, 138.265, 52524.831 18/11/14,23:28:44,00,09,1, 11.9,1,1, 7.466, 10600.209, 138.265, 52524.831 18/11/14,23:28:44,01,09,1, 11.9,1,1, 7.466, 10600.196, 138.276, 52524.809 18/11/14,23:28:44,02,09,1, 11.9,1,1, 7.466, 10600.214, 138.268, 52524.860 18/11/14,23:28:44,03,09,1, 11.9,1,1, 7.466, 10600.211, 138.267, 52524.805 18/11/14,23:28:44,04,09,1, 11.9,1,1, 7.466, 10600.200, 138.255, 52524.763 18/11/14,23:28:44,05,09,1, 11.9,1,1, 7.466, 10600.201, 138.299, 52524.818 18/11/14,23:28:44,06,09,1, 11.9,1,1, 7.466, 10600.228, 138.289, 52524.824 18/11/14,23:28:44,07,09,1, 11.9,1,1, 7.466, 10600.209, 138.274, 52524.834 18/11/14,23:28:44,08,09,1, 11.9,1,1, 7.466, 10600.227, 138.269, 52524.849 18/11/14,23:28:44,09,09,1, 11.9,1,1, 7.466, 10600.218, 138.276, 52524.810 18/11/14,23:28:44,10,09,1, 11.9,1,1, 7.466, 10600.213, 138.277, 52524.806 18/11/14,23:28:44,11,09,1, 11.9,1,1, 7.466, 10600.222, 138.260, 52524.789 18/11/14,23:28:44,12,09,1, 11.9,1,1, 7.466, 10600.207, 138.266, 52524.791 18/11/14,23:28:44,13,09,1, 11.9,1,1, 7.466, 10600.214, 138.268, 52524.790 18/11/14,23:28:44,14,09,1, 11.9,1,1, 7.466, 10600.205, 138.277, 52524.825 18/11/14,23:28:44,15,09,1, 11.9,1,1, 7.466, 10600.217, 138.273, 52524.863 18/11/14,23:28:44,16,09,1, 11.9,1,1, 7.466, 10600.213, 138.275, 52524.845 18/11/14,23:28:44,17,09,1, 11.9,1,1, 7.466, 10600.211, 138.265, 52524.830 18/11/14,23:28:44,18,09,1, 11.9,1,1, 7.466, 10600.208, 138.288, 52524.845 18/11/14,23:28:44,19,09,1, 11.9,1,1, 7.466, 10600.222, 138.275, 52524.815 18/11/14,23:28:45,00,09,1, 11.9,1,1, 7.465, 10600.218, 138.275, 52524.815 18/11/14,23:28:45,01,09,1, 11.9,1,1, 7.465, 10600.204, 138.262, 52524.803 18/11/14,23:28:45,02,09,1, 11.9,1,1, 7.465, 10600.187, 138.274, 52524.844 18/11/14,23:28:45,03,09,1, 11.9,1,1, 7.465, 10600.202, 138.237, 52524.823 18/11/14,23:28:45,04,09,1, 11.9,1,1, 7.465, 10600.197, 138.240, 52524.806 18/11/14,23:28:45,05,09,1, 11.9,1,1, 7.465, 10600.225, 138.268, 52524.867 18/11/14,23:28:45,06,09,1, 11.9,1,1, 7.465, 10600.220, 138.254, 52524.818 18/11/14,23:28:45,07,09,1, 11.9,1,1, 7.465, 10600.196, 138.270, 52524.853 18/11/14,23:28:45,08,09,1, 11.9,1,1, 7.465, 10600.224, 138.248, 52524.857 18/11/14,23:28:45,09,09,1, 11.9,1,1, 7.465, 10600.224, 138.261, 52524.859 18/11/14,23:28:45,10,09,1, 11.9,1,1, 7.465, 10600.227, 138.284, 52524.799 18/11/14,23:28:45,11,09,1, 11.9,1,1, 7.465, 10600.218, 138.269, 52524.810 18/11/14,23:28:45,12,09,1, 11.9,1,1, 7.465, 10600.222, 138.276, 52524.829 18/11/14,23:28:45,13,09,1, 11.9,1,1, 7.465, 10600.213, 138.276, 52524.820 18/11/14,23:28:45,14,09,1, 11.9,1,1, 7.465, 10600.214, 138.258, 52524.816 18/11/14,23:28:45,15,09,1, 11.9,1,1, 7.465, 10600.214, 138.269, 52524.803 18/11/14,23:28:45,16,09,1, 11.9,1,1, 7.465, 10600.230, 138.260, 52524.770 18/11/14,23:28:45,17,09,1, 11.9,1,1, 7.465, 10600.210, 138.259, 52524.829 18/11/14,23:28:45,18,09,1, 11.9,1,1, 7.465, 10600.203, 138.258, 52524.783 18/11/14,23:28:45,19,09,1, 11.9,1,1, 7.465, 10600.230, 138.291, 52524.821 18/11/14,23:28:46,00,09,1, 11.9,1,1, 7.467, 10600.226, 138.291, 52524.821 18/11/14,23:28:46,01,09,1, 11.9,1,1, 7.467, 10600.203, 138.280, 52524.831 18/11/14,23:28:46,02,09,1, 11.9,1,1, 7.467, 10600.205, 138.253, 52524.809 18/11/14,23:28:46,03,09,1, 11.9,1,1, 7.467, 10600.216, 138.275, 52524.807 18/11/14,23:28:46,04,09,1, 11.9,1,1, 7.467, 10600.212, 138.235, 52524.769 18/11/14,23:28:46,05,09,1, 11.9,1,1, 7.467, 10600.198, 138.278, 52524.779 18/11/14,23:28:46,06,09,1, 11.9,1,1, 7.467, 10600.200, 138.279, 52524.821 18/11/14,23:28:46,07,09,1, 11.9,1,1, 7.467, 10600.205, 138.262, 52524.772 18/11/14,23:28:46,08,09,1, 11.9,1,1, 7.467, 10600.211, 138.273, 52524.808 18/11/14,23:28:46,09,09,1, 11.9,1,1, 7.467, 10600.208, 138.286, 52524.824 18/11/14,23:28:46,10,09,1, 11.9,1,1, 7.467, 10600.221, 138.267, 52524.795 18/11/14,23:28:46,11,09,1, 11.9,1,1, 7.467, 10600.202, 138.255, 52524.801 18/11/14,23:28:46,12,09,1, 11.9,1,1, 7.467, 10600.212, 138.297, 52524.797 18/11/14,23:28:46,13,09,1, 11.9,1,1, 7.467, 10600.207, 138.283, 52524.836 18/11/14,23:28:46,14,09,1, 11.9,1,1, 7.467, 10600.214, 138.275, 52524.774 18/11/14,23:28:46,15,09,1, 11.9,1,1, 7.467, 10600.201, 138.284, 52524.808 18/11/14,23:28:46,16,09,1, 11.9,1,1, 7.467, 10600.218, 138.290, 52524.838 18/11/14,23:28:46,17,09,1, 11.9,1,1, 7.467, 10600.208, 138.277, 52524.839 18/11/14,23:28:46,18,09,1, 11.9,1,1, 7.467, 10600.207, 138.268, 52524.849 18/11/14,23:28:46,19,09,1, 11.9,1,1, 7.467, 10600.205, 138.280, 52524.837 18/11/14,23:28:47,00,09,1, 11.9,1,1, 7.468, 10600.201, 138.280, 52524.837 18/11/14,23:28:47,01,09,1, 11.9,1,1, 7.468, 10600.214, 138.294, 52524.841 18/11/14,23:28:47,02,09,1, 11.9,1,1, 7.468, 10600.211, 138.319, 52524.833 18/11/14,23:28:47,03,09,1, 11.9,1,1, 7.468, 10600.209, 138.297, 52524.817 18/11/14,23:28:47,04,09,1, 11.9,1,1, 7.468, 10600.214, 138.296, 52524.816 18/11/14,23:28:47,05,09,1, 11.9,1,1, 7.468, 10600.223, 138.289, 52524.826 18/11/14,23:28:47,06,09,1, 11.9,1,1, 7.468, 10600.214, 138.262, 52524.809 18/11/14,23:28:47,07,09,1, 11.9,1,1, 7.468, 10600.200, 138.273, 52524.864 18/11/14,23:28:47,08,09,1, 11.9,1,1, 7.468, 10600.213, 138.293, 52524.841 18/11/14,23:28:47,09,09,1, 11.9,1,1, 7.468, 10600.234, 138.270, 52524.894 18/11/14,23:28:47,10,09,1, 11.9,1,1, 7.468, 10600.198, 138.302, 52524.843 18/11/14,23:28:47,11,09,1, 11.9,1,1, 7.468, 10600.211, 138.240, 52524.837 18/11/14,23:28:47,12,09,1, 11.9,1,1, 7.468, 10600.205, 138.265, 52524.808 18/11/14,23:28:47,13,09,1, 11.9,1,1, 7.468, 10600.227, 138.302, 52524.852 18/11/14,23:28:47,14,09,1, 11.9,1,1, 7.468, 10600.192, 138.283, 52524.831 18/11/14,23:28:47,15,09,1, 11.9,1,1, 7.468, 10600.212, 138.266, 52524.804 18/11/14,23:28:47,16,09,1, 11.9,1,1, 7.468, 10600.212, 138.306, 52524.808 18/11/14,23:28:47,17,09,1, 11.9,1,1, 7.468, 10600.208, 138.261, 52524.845 18/11/14,23:28:47,18,09,1, 11.9,1,1, 7.468, 10600.200, 138.277, 52524.854 18/11/14,23:28:47,19,09,1, 11.9,1,1, 7.468, 10600.196, 138.277, 52524.846 18/11/14,23:28:48,00,09,1, 11.9,1,1, 7.468, 10600.193, 138.277, 52524.846 18/11/14,23:28:48,01,09,1, 11.9,1,1, 7.468, 10600.234, 138.257, 52524.819 18/11/14,23:28:48,02,09,1, 11.9,1,1, 7.468, 10600.229, 138.261, 52524.831 18/11/14,23:28:48,03,09,1, 11.9,1,1, 7.468, 10600.222, 138.276, 52524.846 18/11/14,23:28:48,04,09,1, 11.9,1,1, 7.468, 10600.219, 138.316, 52524.851 18/11/14,23:28:48,05,09,1, 11.9,1,1, 7.468, 10600.218, 138.246, 52524.864 18/11/14,23:28:48,06,09,1, 11.9,1,1, 7.468, 10600.211, 138.284, 52524.840 18/11/14,23:28:48,07,09,1, 11.9,1,1, 7.468, 10600.229, 138.279, 52524.835 18/11/14,23:28:48,08,09,1, 11.9,1,1, 7.468, 10600.240, 138.278, 52524.879 18/11/14,23:28:48,09,09,1, 11.9,1,1, 7.468, 10600.198, 138.278, 52524.852 18/11/14,23:28:48,10,09,1, 11.9,1,1, 7.468, 10600.216, 138.262, 52524.896 18/11/14,23:28:48,11,09,1, 11.9,1,1, 7.468, 10600.220, 138.269, 52524.846 18/11/14,23:28:48,12,09,1, 11.9,1,1, 7.468, 10600.214, 138.264, 52524.839 18/11/14,23:28:48,13,09,1, 11.9,1,1, 7.468, 10600.204, 138.277, 52524.851 18/11/14,23:28:48,14,09,1, 11.9,1,1, 7.468, 10600.200, 138.270, 52524.877 18/11/14,23:28:48,15,09,1, 11.9,1,1, 7.468, 10600.216, 138.277, 52524.851 18/11/14,23:28:48,16,09,1, 11.9,1,1, 7.468, 10600.210, 138.273, 52524.853 18/11/14,23:28:48,17,09,1, 11.9,1,1, 7.468, 10600.208, 138.276, 52524.839 18/11/14,23:28:48,18,09,1, 11.9,1,1, 7.468, 10600.189, 138.270, 52524.862 18/11/14,23:28:48,19,09,1, 11.9,1,1, 7.468, 10600.227, 138.275, 52524.840 18/11/14,23:28:49,00,09,1, 11.9,1,1, 7.467, 10600.226, 138.275, 52524.840 18/11/14,23:28:49,01,09,1, 11.9,1,1, 7.467, 10600.215, 138.288, 52524.920 18/11/14,23:28:49,02,09,1, 11.9,1,1, 7.467, 10600.221, 138.291, 52524.905 18/11/14,23:28:49,03,09,1, 11.9,1,1, 7.467, 10600.225, 138.299, 52524.889 18/11/14,23:28:49,04,09,1, 11.9,1,1, 7.467, 10600.210, 138.267, 52524.856 18/11/14,23:28:49,05,09,1, 11.9,1,1, 7.467, 10600.225, 138.267, 52524.865 18/11/14,23:28:49,06,09,1, 11.9,1,1, 7.467, 10600.193, 138.249, 52524.835 18/11/14,23:28:49,07,09,1, 11.9,1,1, 7.467, 10600.206, 138.290, 52524.863 18/11/14,23:28:49,08,09,1, 11.9,1,1, 7.467, 10600.193, 138.287, 52524.889 18/11/14,23:28:49,09,09,1, 11.9,1,1, 7.467, 10600.196, 138.285, 52524.854 18/11/14,23:28:49,10,09,1, 11.9,1,1, 7.467, 10600.215, 138.267, 52524.853 18/11/14,23:28:49,11,09,1, 11.9,1,1, 7.467, 10600.237, 138.310, 52524.904 18/11/14,23:28:49,12,09,1, 11.9,1,1, 7.467, 10600.207, 138.283, 52524.851 18/11/14,23:28:49,13,09,1, 11.9,1,1, 7.467, 10600.221, 138.313, 52524.890 18/11/14,23:28:49,14,09,1, 11.9,1,1, 7.467, 10600.199, 138.274, 52524.859 18/11/14,23:28:49,15,09,1, 11.9,1,1, 7.467, 10600.183, 138.322, 52524.885 18/11/14,23:28:49,16,09,1, 11.9,1,1, 7.467, 10600.212, 138.294, 52524.832 18/11/14,23:28:49,17,09,1, 11.9,1,1, 7.467, 10600.199, 138.317, 52524.897 18/11/14,23:28:49,18,09,1, 11.9,1,1, 7.467, 10600.199, 138.324, 52524.877 18/11/14,23:28:49,19,09,1, 11.9,1,1, 7.467, 10600.213, 138.282, 52524.873 18/11/14,23:28:50,00,10,1, 11.9,1,1, 7.466, 10600.209, 138.282, 52524.873 18/11/14,23:28:50,01,10,1, 11.9,1,1, 7.466, 10600.198, 138.280, 52524.894 18/11/14,23:28:50,02,10,1, 11.9,1,1, 7.466, 10600.202, 138.298, 52524.905 18/11/14,23:28:50,03,10,1, 11.9,1,1, 7.466, 10600.206, 138.305, 52524.911 18/11/14,23:28:50,04,10,1, 11.9,1,1, 7.466, 10600.221, 138.304, 52524.926 18/11/14,23:28:50,05,10,1, 11.9,1,1, 7.466, 10600.195, 138.307, 52524.931 18/11/14,23:28:50,06,10,1, 11.9,1,1, 7.466, 10600.217, 138.302, 52524.930 18/11/14,23:28:50,07,10,1, 11.9,1,1, 7.466, 10600.200, 138.300, 52524.921 18/11/14,23:28:50,08,10,1, 11.9,1,1, 7.466, 10600.206, 138.301, 52524.909 18/11/14,23:28:50,09,10,1, 11.9,1,1, 7.466, 10600.188, 138.267, 52524.896 18/11/14,23:28:50,10,10,1, 11.9,1,1, 7.466, 10600.216, 138.311, 52524.957 18/11/14,23:28:50,11,10,1, 11.9,1,1, 7.466, 10600.187, 138.292, 52524.928 18/11/14,23:28:50,12,10,1, 11.9,1,1, 7.466, 10600.217, 138.323, 52524.934 18/11/14,23:28:50,13,10,1, 11.9,1,1, 7.466, 10600.211, 138.294, 52524.918 18/11/14,23:28:50,14,10,1, 11.9,1,1, 7.466, 10600.216, 138.313, 52524.912 18/11/14,23:28:50,15,10,1, 11.9,1,1, 7.466, 10600.227, 138.296, 52524.897 18/11/14,23:28:50,16,10,1, 11.9,1,1, 7.466, 10600.225, 138.276, 52524.763 18/11/14,23:28:50,17,10,1, 11.9,1,1, 7.466, 10600.186, 138.296, 52524.886 18/11/14,23:28:50,18,10,1, 11.9,1,1, 7.466, 10600.212, 138.283, 52524.912 18/11/14,23:28:50,19,10,1, 11.9,1,1, 7.466, 10600.223, 138.296, 52524.910 18/11/14,23:28:51,00,10,1, 11.9,1,1, 7.468, 10600.218, 138.296, 52524.910 18/11/14,23:28:51,01,10,1, 11.9,1,1, 7.468, 10600.211, 138.285, 52524.886 18/11/14,23:28:51,02,10,1, 11.9,1,1, 7.468, 10600.211, 138.299, 52524.886 18/11/14,23:28:51,03,10,1, 11.9,1,1, 7.468, 10600.208, 138.298, 52524.881 18/11/14,23:28:51,04,10,1, 11.9,1,1, 7.468, 10600.226, 138.322, 52524.943 18/11/14,23:28:51,05,10,1, 11.9,1,1, 7.468, 10600.188, 138.304, 52524.881 18/11/14,23:28:51,06,10,1, 11.9,1,1, 7.468, 10600.192, 138.289, 52524.902 18/11/14,23:28:51,07,10,1, 11.9,1,1, 7.468, 10600.177, 138.289, 52524.892 18/11/14,23:28:51,08,10,1, 11.9,1,1, 7.468, 10600.196, 138.297, 52524.888 18/11/14,23:28:51,09,10,1, 11.9,1,1, 7.468, 10600.187, 138.291, 52524.909 18/11/14,23:28:51,10,10,1, 11.9,1,1, 7.468, 10600.199, 138.282, 52524.920 18/11/14,23:28:51,11,10,1, 11.9,1,1, 7.468, 10600.171, 138.300, 52524.905 18/11/14,23:28:51,12,10,1, 11.9,1,1, 7.468, 10600.205, 138.288, 52524.916 18/11/14,23:28:51,13,10,1, 11.9,1,1, 7.468, 10600.192, 138.283, 52524.906 18/11/14,23:28:51,14,10,1, 11.9,1,1, 7.468, 10600.169, 138.338, 52524.938 18/11/14,23:28:51,15,10,1, 11.9,1,1, 7.468, 10600.163, 138.295, 52524.914 18/11/14,23:28:51,16,10,1, 11.9,1,1, 7.468, 10600.174, 138.266, 52524.856 18/11/14,23:28:51,17,10,1, 11.9,1,1, 7.468, 10600.175, 138.289, 52524.887 18/11/14,23:28:51,18,10,1, 11.9,1,1, 7.468, 10600.188, 138.301, 52524.906 18/11/14,23:28:51,19,10,1, 11.9,1,1, 7.468, 10600.182, 138.297, 52524.903 18/11/14,23:28:52,00,10,1, 11.9,1,1, 7.465, 10600.176, 138.297, 52524.903 18/11/14,23:28:52,01,10,1, 11.9,1,1, 7.465, 10600.173, 138.293, 52524.898 18/11/14,23:28:52,02,10,1, 11.9,1,1, 7.465, 10600.173, 138.297, 52524.873 18/11/14,23:28:52,03,10,1, 11.9,1,1, 7.465, 10600.177, 138.274, 52524.900 18/11/14,23:28:52,04,10,1, 11.9,1,1, 7.465, 10600.187, 138.294, 52524.926 18/11/14,23:28:52,05,10,1, 11.9,1,1, 7.465, 10600.183, 138.285, 52524.896 18/11/14,23:28:52,06,10,1, 11.9,1,1, 7.465, 10600.178, 138.291, 52524.934 18/11/14,23:28:52,07,10,1, 11.9,1,1, 7.465, 10600.192, 138.294, 52524.901 18/11/14,23:28:52,08,10,1, 11.9,1,1, 7.465, 10600.191, 138.276, 52524.921 18/11/14,23:28:52,09,10,1, 11.9,1,1, 7.465, 10600.185, 138.292, 52524.932 18/11/14,23:28:52,10,10,1, 11.9,1,1, 7.465, 10600.184, 138.300, 52524.903 18/11/14,23:28:52,11,10,1, 11.9,1,1, 7.465, 10600.197, 138.312, 52524.897 18/11/14,23:28:52,12,10,1, 11.9,1,1, 7.465, 10600.185, 138.293, 52524.919 18/11/14,23:28:52,13,10,1, 11.9,1,1, 7.465, 10600.176, 138.282, 52524.893 18/11/14,23:28:52,14,10,1, 11.9,1,1, 7.465, 10600.185, 138.282, 52524.896 18/11/14,23:28:52,15,10,1, 11.9,1,1, 7.465, 10600.169, 138.275, 52524.897 18/11/14,23:28:52,16,10,1, 11.9,1,1, 7.465, 10599.904, 138.135, 52521.937 18/11/14,23:28:52,17,10,1, 11.9,1,1, 7.465, 10599.969, 138.304, 52524.877 18/11/14,23:28:52,18,10,1, 11.9,1,1, 7.465, 10600.434, 138.217, 52524.445 18/11/14,23:28:52,19,10,1, 11.9,1,1, 7.465, 10600.188, 138.291, 52525.368 18/11/14,23:28:53,00,10,1, 11.9,1,1, 7.469, 10600.184, 138.291, 52525.368 18/11/14,23:28:53,01,10,1, 11.9,1,1, 7.469, 10600.233, 138.304, 52525.267 18/11/14,23:28:53,02,10,1, 11.9,1,1, 7.469, 10600.198, 138.279, 52525.143 18/11/14,23:28:53,03,10,1, 11.9,1,1, 7.469, 10600.168, 138.281, 52525.115 18/11/14,23:28:53,04,10,1, 11.9,1,1, 7.469, 10600.162, 138.302, 52525.060 18/11/14,23:28:53,05,10,1, 11.9,1,1, 7.469, 10600.160, 138.307, 52525.014 18/11/14,23:28:53,06,10,1, 11.9,1,1, 7.469, 10600.176, 138.287, 52524.945 18/11/14,23:28:53,07,10,1, 11.9,1,1, 7.469, 10600.166, 138.313, 52524.959 18/11/14,23:28:53,08,10,1, 11.9,1,1, 7.469, 10600.184, 138.303, 52524.977 18/11/14,23:28:53,09,10,1, 11.9,1,1, 7.469, 10600.170, 138.288, 52524.932 18/11/14,23:28:53,10,10,1, 11.9,1,1, 7.469, 10600.175, 138.295, 52524.947 18/11/14,23:28:53,11,10,1, 11.9,1,1, 7.469, 10600.160, 138.301, 52524.966 18/11/14,23:28:53,12,10,1, 11.9,1,1, 7.469, 10600.181, 138.309, 52524.968 18/11/14,23:28:53,13,10,1, 11.9,1,1, 7.469, 10600.178, 138.303, 52524.945 18/11/14,23:28:53,14,10,1, 11.9,1,1, 7.469, 10600.168, 138.298, 52524.947 18/11/14,23:28:53,15,10,1, 11.9,1,1, 7.469, 10600.174, 138.304, 52524.940 18/11/14,23:28:53,16,10,1, 11.9,1,1, 7.469, 10600.170, 138.287, 52524.891 18/11/14,23:28:53,17,10,1, 11.9,1,1, 7.469, 10600.146, 138.288, 52524.955 18/11/14,23:28:53,18,10,1, 11.9,1,1, 7.469, 10600.175, 138.284, 52524.921 18/11/14,23:28:53,19,10,1, 11.9,1,1, 7.469, 10600.172, 138.304, 52524.912 18/11/14,23:28:54,00,10,1, 11.9,1,1, 7.467, 10600.168, 138.304, 52524.912 18/11/14,23:28:54,01,10,1, 11.9,1,1, 7.467, 10600.160, 138.277, 52524.912 18/11/14,23:28:54,02,10,1, 11.9,1,1, 7.467, 10600.155, 138.297, 52524.892 18/11/14,23:28:54,03,10,1, 11.9,1,1, 7.467, 10600.158, 138.289, 52524.905 18/11/14,23:28:54,04,10,1, 11.9,1,1, 7.467, 10600.170, 138.273, 52524.923 18/11/14,23:28:54,05,10,1, 11.9,1,1, 7.467, 10600.174, 138.297, 52524.968 18/11/14,23:28:54,06,10,1, 11.9,1,1, 7.467, 10600.144, 138.306, 52524.973 18/11/14,23:28:54,07,10,1, 11.9,1,1, 7.467, 10600.151, 138.292, 52524.991 18/11/14,23:28:54,08,10,1, 11.9,1,1, 7.467, 10600.160, 138.292, 52524.966 18/11/14,23:28:54,09,10,1, 11.9,1,1, 7.467, 10600.137, 138.325, 52524.954 18/11/14,23:28:54,10,10,1, 11.9,1,1, 7.467, 10600.152, 138.308, 52524.998 18/11/14,23:28:54,11,10,1, 11.9,1,1, 7.467, 10600.165, 138.290, 52524.937 18/11/14,23:28:54,12,10,1, 11.9,1,1, 7.467, 10600.139, 138.268, 52524.925 18/11/14,23:28:54,13,10,1, 11.9,1,1, 7.467, 10600.148, 138.253, 52524.914 18/11/14,23:28:54,14,10,1, 11.9,1,1, 7.467, 10600.150, 138.279, 52524.892 18/11/14,23:28:54,15,10,1, 11.9,1,1, 7.467, 10600.141, 138.282, 52524.881 18/11/14,23:28:54,16,10,1, 11.9,1,1, 7.467, 10600.140, 138.263, 52524.886 18/11/14,23:28:54,17,10,1, 11.9,1,1, 7.467, 10600.137, 138.276, 52524.895 18/11/14,23:28:54,18,10,1, 11.9,1,1, 7.467, 10600.152, 138.277, 52524.881 18/11/14,23:28:54,19,10,1, 11.9,1,1, 7.467, 10600.147, 138.272, 52524.929 18/11/14,23:28:55,00,10,1, 11.9,1,1, 7.469, 10600.142, 138.272, 52524.929 18/11/14,23:28:55,01,10,1, 11.9,1,1, 7.469, 10600.155, 138.293, 52524.943 18/11/14,23:28:55,02,10,1, 11.9,1,1, 7.469, 10600.162, 138.268, 52524.917 18/11/14,23:28:55,03,10,1, 11.9,1,1, 7.469, 10600.135, 138.273, 52524.905 18/11/14,23:28:55,04,10,1, 11.9,1,1, 7.469, 10600.132, 138.277, 52524.946 18/11/14,23:28:55,05,10,1, 11.9,1,1, 7.469, 10600.128, 138.247, 52524.909 18/11/14,23:28:55,06,10,1, 11.9,1,1, 7.469, 10600.126, 138.249, 52524.699 18/11/14,23:28:55,07,10,1, 11.9,1,1, 7.469, 10600.118, 138.272, 52524.905 18/11/14,23:28:55,08,10,1, 11.9,1,1, 7.469, 10600.122, 138.252, 52524.930 18/11/14,23:28:55,09,10,1, 11.9,1,1, 7.469, 10600.132, 138.256, 52524.911 18/11/14,23:28:55,10,10,1, 11.9,1,1, 7.469, 10600.133, 138.257, 52524.853 18/11/14,23:28:55,11,10,1, 11.9,1,1, 7.469, 10600.106, 138.253, 52524.839 18/11/14,23:28:55,12,10,1, 11.9,1,1, 7.469, 10600.124, 138.277, 52524.840 18/11/14,23:28:55,13,10,1, 11.9,1,1, 7.469, 10600.110, 138.275, 52524.846 18/11/14,23:28:55,14,10,1, 11.9,1,1, 7.469, 10600.109, 138.276, 52524.882 18/11/14,23:28:55,15,10,1, 11.9,1,1, 7.469, 10600.088, 138.261, 52524.844 18/11/14,23:28:55,16,10,1, 11.9,1,1, 7.469, 10600.104, 138.268, 52524.856 18/11/14,23:28:55,17,10,1, 11.9,1,1, 7.469, 10600.113, 138.245, 52524.892 18/11/14,23:28:55,18,10,1, 11.9,1,1, 7.469, 10600.097, 138.261, 52524.846 18/11/14,23:28:55,19,10,1, 11.9,1,1, 7.469, 10600.112, 138.280, 52524.860 18/11/14,23:28:56,00,10,1, 11.9,1,1, 7.469, 10600.109, 138.280, 52524.860 18/11/14,23:28:56,01,10,1, 11.9,1,1, 7.469, 10600.108, 138.283, 52524.876 18/11/14,23:28:56,02,10,1, 11.9,1,1, 7.469, 10600.113, 138.283, 52524.877 18/11/14,23:28:56,03,10,1, 11.9,1,1, 7.469, 10600.127, 138.249, 52524.826 18/11/14,23:28:56,04,10,1, 11.9,1,1, 7.469, 10600.137, 138.277, 52524.807 18/11/14,23:28:56,05,10,1, 11.9,1,1, 7.469, 10600.126, 138.261, 52524.848 18/11/14,23:28:56,06,10,1, 11.9,1,1, 7.469, 10600.119, 138.270, 52524.856 18/11/14,23:28:56,07,10,1, 11.9,1,1, 7.469, 10600.130, 138.285, 52524.879 18/11/14,23:28:56,08,10,1, 11.9,1,1, 7.469, 10600.133, 138.260, 52524.908 18/11/14,23:28:56,09,10,1, 11.9,1,1, 7.469, 10600.118, 138.261, 52524.933 18/11/14,23:28:56,10,10,1, 11.9,1,1, 7.469, 10600.120, 138.286, 52524.934 18/11/14,23:28:56,11,10,1, 11.9,1,1, 7.469, 10600.124, 138.233, 52524.880 18/11/14,23:28:56,12,10,1, 11.9,1,1, 7.469, 10600.118, 138.242, 52524.932 18/11/14,23:28:56,13,10,1, 11.9,1,1, 7.469, 10600.110, 138.245, 52524.912 18/11/14,23:28:56,14,10,1, 11.9,1,1, 7.469, 10600.088, 138.256, 52524.874 18/11/14,23:28:56,15,10,1, 11.9,1,1, 7.469, 10600.105, 138.195, 52524.846 18/11/14,23:28:56,16,10,1, 11.9,1,1, 7.469, 10600.123, 138.214, 52524.867 18/11/14,23:28:56,17,10,1, 11.9,1,1, 7.469, 10600.104, 138.199, 52524.833 18/11/14,23:28:56,18,10,1, 11.9,1,1, 7.469, 10600.117, 138.261, 52524.854 18/11/14,23:28:56,19,10,1, 11.9,1,1, 7.469, 10600.102, 138.274, 52524.843 18/11/14,23:28:57,00,10,1, 11.9,1,1, 7.464, 10600.101, 138.274, 52524.843 18/11/14,23:28:57,01,10,1, 11.9,1,1, 7.464, 10600.095, 138.259, 52524.878 18/11/14,23:28:57,02,10,1, 11.9,1,1, 7.464, 10600.086, 138.243, 52524.881 18/11/14,23:28:57,03,10,1, 11.9,1,1, 7.464, 10600.098, 138.284, 52524.893 18/11/14,23:28:57,04,10,1, 11.9,1,1, 7.464, 10600.089, 138.239, 52524.881 18/11/14,23:28:57,05,10,1, 11.9,1,1, 7.464, 10600.062, 138.251, 52524.960 18/11/14,23:28:57,06,10,1, 11.9,1,1, 7.464, 10600.135, 138.256, 52524.940 18/11/14,23:28:57,07,10,1, 11.9,1,1, 7.464, 10600.130, 138.249, 52524.831 18/11/14,23:28:57,08,10,1, 11.9,1,1, 7.464, 10600.096, 138.247, 52524.792 18/11/14,23:28:57,09,10,1, 11.9,1,1, 7.464, 10600.100, 138.233, 52524.866 18/11/14,23:28:57,10,10,1, 11.9,1,1, 7.464, 10600.110, 138.249, 52524.819 18/11/14,23:28:57,11,10,1, 11.9,1,1, 7.464, 10600.095, 138.251, 52524.858 18/11/14,23:28:57,12,10,1, 11.9,1,1, 7.464, 10600.088, 138.229, 52524.851 18/11/14,23:28:57,13,10,1, 11.9,1,1, 7.464, 10600.086, 138.250, 52524.912 18/11/14,23:28:57,14,10,1, 11.9,1,1, 7.464, 10600.074, 138.233, 52524.884 18/11/14,23:28:57,15,10,1, 11.9,1,1, 7.464, 10600.082, 138.247, 52524.915 18/11/14,23:28:57,16,10,1, 11.9,1,1, 7.464, 10600.077, 138.231, 52524.861 18/11/14,23:28:57,17,10,1, 11.9,1,1, 7.464, 10600.079, 138.262, 52524.917 18/11/14,23:28:57,18,10,1, 11.9,1,1, 7.464, 10600.092, 138.233, 52524.879 18/11/14,23:28:57,19,10,1, 11.9,1,1, 7.464, 10600.082, 138.246, 52524.873 18/11/14,23:28:58,00,10,1, 11.9,1,1, 7.463, 10600.076, 138.246, 52524.873 18/11/14,23:28:58,01,10,1, 11.9,1,1, 7.463, 10600.077, 138.223, 52524.808 18/11/14,23:28:58,02,10,1, 11.9,1,1, 7.463, 10600.088, 138.237, 52524.833 18/11/14,23:28:58,03,10,1, 11.9,1,1, 7.463, 10600.066, 138.222, 52524.818 18/11/14,23:28:58,04,10,1, 11.9,1,1, 7.463, 10600.063, 138.260, 52524.860 18/11/14,23:28:58,05,10,1, 11.9,1,1, 7.463, 10600.084, 138.270, 52524.886 18/11/14,23:28:58,06,10,1, 11.9,1,1, 7.463, 10600.041, 138.241, 52524.859 18/11/14,23:28:58,07,10,1, 11.9,1,1, 7.463, 10600.086, 138.236, 52524.712 18/11/14,23:28:58,08,10,1, 11.9,1,1, 7.463, 10600.008, 138.253, 52524.805 18/11/14,23:28:58,09,10,1, 11.9,1,1, 7.463, 10600.075, 138.262, 52524.897 18/11/14,23:28:58,10,10,1, 11.9,1,1, 7.463, 10600.068, 138.218, 52524.841 18/11/14,23:28:58,11,10,1, 11.9,1,1, 7.463, 10600.086, 138.228, 52524.869 18/11/14,23:28:58,12,10,1, 11.9,1,1, 7.463, 10600.078, 138.224, 52524.827 18/11/14,23:28:58,13,10,1, 11.9,1,1, 7.463, 10600.042, 138.234, 52524.673 18/11/14,23:28:58,14,10,1, 11.9,1,1, 7.463, 10600.076, 138.246, 52524.965 18/11/14,23:28:58,15,10,1, 11.9,1,1, 7.463, 10600.068, 138.229, 52524.833 18/11/14,23:28:58,16,10,1, 11.9,1,1, 7.463, 10600.064, 138.223, 52524.874 18/11/14,23:28:58,17,10,1, 11.9,1,1, 7.463, 10600.076, 138.234, 52524.958 18/11/14,23:28:58,18,10,1, 11.9,1,1, 7.463, 10600.023, 138.239, 52524.998 18/11/14,23:28:58,19,10,1, 11.9,1,1, 7.463, 10600.043, 138.204, 52524.842 18/11/14,23:28:59,00,10,1, 11.9,1,1, 7.467, 10600.042, 138.204, 52524.842 18/11/14,23:28:59,01,10,1, 11.9,1,1, 7.467, 10600.016, 138.237, 52524.945 18/11/14,23:28:59,02,10,1, 11.9,1,1, 7.467, 10600.017, 138.251, 52524.933 18/11/14,23:28:59,03,10,1, 11.9,1,1, 7.467, 10600.037, 138.243, 52524.857 18/11/14,23:28:59,04,10,1, 11.9,1,1, 7.467, 10600.035, 138.224, 52524.791 18/11/14,23:28:59,05,10,1, 11.9,1,1, 7.467, 10600.045, 138.246, 52524.796 18/11/14,23:28:59,06,10,1, 11.9,1,1, 7.467, 10600.031, 138.209, 52524.823 18/11/14,23:28:59,07,10,1, 11.9,1,1, 7.467, 10600.033, 138.254, 52524.870 18/11/14,23:28:59,08,10,1, 11.9,1,1, 7.467, 10600.047, 138.266, 52524.886 18/11/14,23:28:59,09,10,1, 11.9,1,1, 7.467, 10600.031, 138.242, 52524.966 18/11/14,23:28:59,10,10,1, 11.9,1,1, 7.467, 10600.039, 138.234, 52524.914 18/11/14,23:28:59,11,10,1, 11.9,1,1, 7.467, 10600.056, 138.249, 52525.025 18/11/14,23:28:59,12,10,1, 11.9,1,1, 7.467, 10599.991, 138.257, 52524.867 18/11/14,23:28:59,13,10,1, 11.9,1,1, 7.467, 10600.009, 138.242, 52524.940 18/11/14,23:28:59,14,10,1, 11.9,1,1, 7.467, 10600.004, 138.251, 52524.887 18/11/14,23:28:59,15,10,1, 11.9,1,1, 7.467, 10600.005, 138.233, 52524.845 18/11/14,23:28:59,16,10,1, 11.9,1,1, 7.467, 10600.022, 138.237, 52524.865 18/11/14,23:28:59,17,10,1, 11.9,1,1, 7.467, 10600.026, 138.226, 52524.877 18/11/14,23:28:59,18,10,1, 11.9,1,1, 7.467, 10600.036, 138.206, 52524.894 18/11/14,23:28:59,19,10,1, 11.9,1,1, 7.467, 10600.015, 138.220, 52524.870 18/11/14,23:29:00,00,10,1, 11.9,1,1, 7.466, 10600.009, 138.220, 52524.870 18/11/14,23:29:00,01,10,1, 11.9,1,1, 7.466, 10600.028, 138.233, 52524.962 18/11/14,23:29:00,02,10,1, 11.9,1,1, 7.466, 10600.039, 138.220, 52524.958 18/11/14,23:29:00,03,10,1, 11.9,1,1, 7.466, 10600.000, 138.230, 52524.960 18/11/14,23:29:00,04,10,1, 11.9,1,1, 7.466, 10600.009, 138.191, 52524.813 18/11/14,23:29:00,05,10,1, 11.9,1,1, 7.466, 10600.029, 138.217, 52524.836 18/11/14,23:29:00,06,10,1, 11.9,1,1, 7.466, 10599.995, 138.223, 52524.802 18/11/14,23:29:00,07,10,1, 11.9,1,1, 7.466, 10600.006, 138.229, 52524.817 18/11/14,23:29:00,08,10,1, 11.9,1,1, 7.466, 10600.018, 138.216, 52524.869 18/11/14,23:29:00,09,10,1, 11.9,1,1, 7.466, 10600.009, 138.231, 52524.880 18/11/14,23:29:00,10,10,1, 11.9,1,1, 7.466, 10600.008, 138.214, 52524.919 18/11/14,23:29:00,11,10,1, 11.9,1,1, 7.466, 10600.006, 138.216, 52524.907 18/11/14,23:29:00,12,10,1, 11.9,1,1, 7.466, 10599.983, 138.230, 52524.873 18/11/14,23:29:00,13,10,1, 11.9,1,1, 7.466, 10599.986, 138.232, 52524.896 18/11/14,23:29:00,14,10,1, 11.9,1,1, 7.466, 10599.971, 138.210, 52524.836 18/11/14,23:29:00,15,10,1, 11.9,1,1, 7.466, 10599.995, 138.212, 52524.779 18/11/14,23:29:00,16,10,1, 11.9,1,1, 7.466, 10600.005, 138.234, 52524.820 18/11/14,23:29:00,17,10,1, 11.9,1,1, 7.466, 10600.011, 138.239, 52524.807 18/11/14,23:29:00,18,10,1, 11.9,1,1, 7.466, 10600.010, 138.230, 52524.841 18/11/14,23:29:00,19,10,1, 11.9,1,1, 7.466, 10599.997, 138.237, 52524.880 18/11/14,23:29:01,00,10,1, 11.9,1,1, 7.466, 10599.992, 138.237, 52524.880 18/11/14,23:29:01,01,10,1, 11.9,1,1, 7.466, 10599.986, 138.227, 52524.988 18/11/14,23:29:01,02,10,1, 11.9,1,1, 7.466, 10599.996, 138.236, 52524.959 18/11/14,23:29:01,03,10,1, 11.9,1,1, 7.466, 10599.991, 138.238, 52524.937 18/11/14,23:29:01,04,10,1, 11.9,1,1, 7.466, 10600.001, 138.238, 52524.887 18/11/14,23:29:01,05,10,1, 11.9,1,1, 7.466, 10599.989, 138.246, 52524.886 18/11/14,23:29:01,06,10,1, 11.9,1,1, 7.466, 10599.972, 138.235, 52524.835 18/11/14,23:29:01,07,10,1, 11.9,1,1, 7.466, 10599.975, 138.225, 52524.836 18/11/14,23:29:01,08,10,1, 11.9,1,1, 7.466, 10599.992, 138.243, 52524.852 18/11/14,23:29:01,09,10,1, 11.9,1,1, 7.466, 10600.003, 138.238, 52524.858 18/11/14,23:29:01,10,10,1, 11.9,1,1, 7.466, 10600.002, 138.220, 52524.858 18/11/14,23:29:01,11,10,1, 11.9,1,1, 7.466, 10599.963, 138.228, 52524.973 18/11/14,23:29:01,12,10,1, 11.9,1,1, 7.466, 10599.977, 138.246, 52524.967 18/11/14,23:29:01,13,10,1, 11.9,1,1, 7.466, 10599.974, 138.234, 52524.948 18/11/14,23:29:01,14,10,1, 11.9,1,1, 7.466, 10599.965, 138.198, 52524.923 18/11/14,23:29:01,15,10,1, 11.9,1,1, 7.466, 10599.952, 138.222, 52524.888 18/11/14,23:29:01,16,10,1, 11.9,1,1, 7.466, 10599.943, 138.200, 52524.651 18/11/14,23:29:01,17,10,1, 11.9,1,1, 7.466, 10599.945, 138.205, 52524.900 18/11/14,23:29:01,18,10,1, 11.9,1,1, 7.466, 10599.977, 138.209, 52524.884 18/11/14,23:29:01,19,10,1, 11.9,1,1, 7.466, 10599.954, 138.211, 52524.892 18/11/14,23:29:02,00,10,1, 11.9,1,1, 7.469, 10599.951, 138.211, 52524.892 18/11/14,23:29:02,01,10,1, 11.9,1,1, 7.469, 10599.950, 138.216, 52524.967 18/11/14,23:29:02,02,10,1, 11.9,1,1, 7.469, 10599.956, 138.242, 52524.966 18/11/14,23:29:02,03,10,1, 11.9,1,1, 7.469, 10599.949, 138.221, 52524.913 18/11/14,23:29:02,04,10,1, 11.9,1,1, 7.469, 10599.936, 138.259, 52524.920 18/11/14,23:29:02,05,10,1, 11.9,1,1, 7.469, 10599.933, 138.156, 52524.799 18/11/14,23:29:02,06,10,1, 11.9,1,1, 7.469, 10599.950, 138.217, 52524.818 18/11/14,23:29:02,07,10,1, 11.9,1,1, 7.469, 10599.945, 138.194, 52524.791 18/11/14,23:29:02,08,10,1, 11.9,1,1, 7.469, 10599.949, 138.229, 52524.999 18/11/14,23:29:02,09,10,1, 11.9,1,1, 7.469, 10599.964, 138.232, 52524.828 18/11/14,23:29:02,10,10,1, 11.9,1,1, 7.469, 10599.945, 138.231, 52524.849 18/11/14,23:29:02,11,10,1, 11.9,1,1, 7.469, 10599.946, 138.231, 52524.888 18/11/14,23:29:02,12,10,1, 11.9,1,1, 7.469, 10599.924, 138.218, 52524.922 18/11/14,23:29:02,13,10,1, 11.9,1,1, 7.469, 10599.941, 138.229, 52524.905 18/11/14,23:29:02,14,10,1, 11.9,1,1, 7.469, 10599.923, 138.221, 52524.823 18/11/14,23:29:02,15,10,1, 11.9,1,1, 7.469, 10599.913, 138.227, 52524.824 18/11/14,23:29:02,16,10,1, 11.9,1,1, 7.469, 10599.911, 138.231, 52524.836 18/11/14,23:29:02,17,10,1, 11.9,1,1, 7.469, 10599.922, 138.242, 52524.824 18/11/14,23:29:02,18,10,1, 11.9,1,1, 7.469, 10599.918, 138.215, 52524.818 18/11/14,23:29:02,19,10,1, 11.9,1,1, 7.469, 10599.947, 138.250, 52524.882 18/11/14,23:29:03,00,10,1, 11.9,1,1, 7.464, 10599.942, 138.250, 52524.882 18/11/14,23:29:03,01,10,1, 11.9,1,1, 7.464, 10599.906, 138.234, 52524.919 18/11/14,23:29:03,02,10,1, 11.9,1,1, 7.464, 10599.921, 138.231, 52524.970 18/11/14,23:29:03,03,10,1, 11.9,1,1, 7.464, 10599.921, 138.245, 52524.929 18/11/14,23:29:03,04,10,1, 11.9,1,1, 7.464, 10599.919, 138.252, 52524.887 18/11/14,23:29:03,05,10,1, 11.9,1,1, 7.464, 10599.932, 138.226, 52524.832 18/11/14,23:29:03,06,10,1, 11.9,1,1, 7.464, 10599.918, 138.253, 52524.831 18/11/14,23:29:03,07,10,1, 11.9,1,1, 7.464, 10599.930, 138.238, 52524.809 18/11/14,23:29:03,08,10,1, 11.9,1,1, 7.464, 10599.922, 138.252, 52524.827 18/11/14,23:29:03,09,10,1, 11.9,1,1, 7.464, 10599.924, 138.249, 52524.877 18/11/14,23:29:03,10,10,1, 11.9,1,1, 7.464, 10599.914, 138.243, 52524.901 18/11/14,23:29:03,11,10,1, 11.9,1,1, 7.464, 10599.922, 138.215, 52524.950 18/11/14,23:29:03,12,10,1, 11.9,1,1, 7.464, 10599.896, 138.247, 52524.976 18/11/14,23:29:03,13,10,1, 11.9,1,1, 7.464, 10599.893, 138.244, 52524.906 18/11/14,23:29:03,14,10,1, 11.9,1,1, 7.464, 10599.898, 138.252, 52524.875 18/11/14,23:29:03,15,10,1, 11.9,1,1, 7.464, 10599.898, 138.237, 52524.851 18/11/14,23:29:03,16,10,1, 11.9,1,1, 7.464, 10599.905, 138.222, 52524.775 18/11/14,23:29:03,17,10,1, 11.9,1,1, 7.464, 10599.884, 138.239, 52524.845 18/11/14,23:29:03,18,10,1, 11.9,1,1, 7.464, 10599.938, 138.283, 52524.896 18/11/14,23:29:03,19,10,1, 11.9,1,1, 7.464, 10599.911, 138.228, 52524.871 18/11/14,23:29:04,00,10,1, 11.8,1,1, 7.468, 10599.909, 138.228, 52524.871 18/11/14,23:29:04,01,10,1, 11.8,1,1, 7.468, 10599.886, 138.220, 52524.955 18/11/14,23:29:04,02,10,1, 11.8,1,1, 7.468, 10599.905, 138.239, 52524.925 18/11/14,23:29:04,03,10,1, 11.8,1,1, 7.468, 10599.908, 138.241, 52524.917 18/11/14,23:29:04,04,10,1, 11.8,1,1, 7.468, 10599.908, 138.231, 52524.906 18/11/14,23:29:04,05,10,1, 11.8,1,1, 7.468, 10599.873, 138.227, 52524.843 18/11/14,23:29:04,06,10,1, 11.8,1,1, 7.468, 10599.904, 138.238, 52524.830 18/11/14,23:29:04,07,10,1, 11.8,1,1, 7.468, 10599.885, 138.258, 52525.097 18/11/14,23:29:04,08,10,1, 11.8,1,1, 7.468, 10599.960, 138.234, 52524.912 18/11/14,23:29:04,09,10,1, 11.8,1,1, 7.468, 10599.919, 138.234, 52524.875 18/11/14,23:29:04,10,10,1, 11.8,1,1, 7.468, 10599.913, 138.233, 52524.932 18/11/14,23:29:04,11,10,1, 11.8,1,1, 7.468, 10599.892, 138.277, 52524.955 18/11/14,23:29:04,12,10,1, 11.8,1,1, 7.468, 10599.891, 138.255, 52524.959 18/11/14,23:29:04,13,10,1, 11.8,1,1, 7.468, 10599.904, 138.230, 52524.887 18/11/14,23:29:04,14,10,1, 11.8,1,1, 7.468, 10599.868, 138.234, 52524.801 18/11/14,23:29:04,15,10,1, 11.8,1,1, 7.468, 10599.900, 138.237, 52524.825 18/11/14,23:29:04,16,10,1, 11.8,1,1, 7.468, 10599.897, 138.208, 52524.816 18/11/14,23:29:04,17,10,1, 11.8,1,1, 7.468, 10599.870, 138.224, 52524.858 18/11/14,23:29:04,18,10,1, 11.8,1,1, 7.468, 10599.882, 138.215, 52524.905 18/11/14,23:29:04,19,10,1, 11.8,1,1, 7.468, 10599.874, 138.210, 52524.914 18/11/14,23:29:05,00,10,1, 11.9,1,1, 7.464, 10599.867, 138.210, 52524.914 18/11/14,23:29:05,01,10,1, 11.9,1,1, 7.464, 10599.852, 138.230, 52524.927 18/11/14,23:29:05,02,10,1, 11.9,1,1, 7.464, 10599.895, 138.238, 52524.904 18/11/14,23:29:05,03,10,1, 11.9,1,1, 7.464, 10599.881, 138.216, 52524.848 18/11/14,23:29:05,04,10,1, 11.9,1,1, 7.464, 10599.869, 138.226, 52524.812 18/11/14,23:29:05,05,10,1, 11.9,1,1, 7.464, 10599.872, 138.225, 52524.808 18/11/14,23:29:05,06,10,1, 11.9,1,1, 7.464, 10599.864, 138.211, 52524.817 18/11/14,23:29:05,07,10,1, 11.9,1,1, 7.464, 10599.849, 138.234, 52524.911 18/11/14,23:29:05,08,10,1, 11.9,1,1, 7.464, 10599.889, 138.254, 52524.984 18/11/14,23:29:05,09,10,1, 11.9,1,1, 7.464, 10599.868, 138.222, 52525.000 18/11/14,23:29:05,10,10,1, 11.9,1,1, 7.464, 10599.868, 138.246, 52524.933 18/11/14,23:29:05,11,10,1, 11.9,1,1, 7.464, 10599.871, 138.227, 52524.938 18/11/14,23:29:05,12,10,1, 11.9,1,1, 7.464, 10599.853, 138.230, 52524.872 18/11/14,23:29:05,13,10,1, 11.9,1,1, 7.464, 10599.836, 138.225, 52524.802 18/11/14,23:29:05,14,10,1, 11.9,1,1, 7.464, 10599.857, 138.220, 52524.784 18/11/14,23:29:05,15,10,1, 11.9,1,1, 7.464, 10599.875, 138.272, 52524.822 18/11/14,23:29:05,16,10,1, 11.9,1,1, 7.464, 10599.896, 138.268, 52524.897 18/11/14,23:29:05,17,10,1, 11.9,1,1, 7.464, 10599.875, 138.255, 52524.978 18/11/14,23:29:05,18,10,1, 11.9,1,1, 7.464, 10599.875, 138.220, 52524.960 18/11/14,23:29:05,19,10,1, 11.9,1,1, 7.464, 10599.849, 138.253, 52525.003 18/11/14,23:29:06,00,10,1, 11.8,1,1, 7.467, 10599.842, 138.253, 52525.003 18/11/14,23:29:06,01,10,1, 11.8,1,1, 7.467, 10599.842, 138.224, 52524.912 18/11/14,23:29:06,02,10,1, 11.8,1,1, 7.467, 10599.868, 138.222, 52524.840 18/11/14,23:29:06,03,10,1, 11.8,1,1, 7.467, 10599.850, 138.196, 52524.793 18/11/14,23:29:06,04,10,1, 11.8,1,1, 7.467, 10599.875, 138.238, 52524.858 18/11/14,23:29:06,05,10,1, 11.8,1,1, 7.467, 10599.848, 138.235, 52524.917 18/11/14,23:29:06,06,10,1, 11.8,1,1, 7.467, 10599.866, 138.262, 52524.934 18/11/14,23:29:06,07,10,1, 11.8,1,1, 7.467, 10599.862, 138.256, 52524.990 18/11/14,23:29:06,08,10,1, 11.8,1,1, 7.467, 10599.848, 138.215, 52524.980 18/11/14,23:29:06,09,10,1, 11.8,1,1, 7.467, 10599.838, 138.244, 52524.948 18/11/14,23:29:06,10,10,1, 11.8,1,1, 7.467, 10599.852, 138.244, 52524.921 18/11/14,23:29:06,11,10,1, 11.8,1,1, 7.467, 10599.853, 138.235, 52524.864 18/11/14,23:29:06,12,10,1, 11.8,1,1, 7.467, 10599.846, 138.226, 52524.822 18/11/14,23:29:06,13,10,1, 11.8,1,1, 7.467, 10599.863, 138.205, 52524.833 18/11/14,23:29:06,14,10,1, 11.8,1,1, 7.467, 10599.858, 138.226, 52524.882 18/11/14,23:29:06,15,10,1, 11.8,1,1, 7.467, 10599.840, 138.227, 52524.921 18/11/14,23:29:06,16,10,1, 11.8,1,1, 7.467, 10599.871, 138.240, 52525.002 18/11/14,23:29:06,17,10,1, 11.8,1,1, 7.467, 10599.846, 138.226, 52524.959 18/11/14,23:29:06,18,10,1, 11.8,1,1, 7.467, 10599.822, 138.239, 52524.963 18/11/14,23:29:06,19,10,1, 11.8,1,1, 7.467, 10599.858, 138.234, 52524.925 18/11/14,23:29:07,00,10,1, 11.9,1,1, 7.468, 10599.850, 138.234, 52524.925 18/11/14,23:29:07,01,10,1, 11.9,1,1, 7.468, 10599.860, 138.246, 52524.808 18/11/14,23:29:07,02,10,1, 11.9,1,1, 7.468, 10599.842, 138.225, 52524.810 18/11/14,23:29:07,03,10,1, 11.9,1,1, 7.468, 10599.843, 138.237, 52524.856 18/11/14,23:29:07,04,10,1, 11.9,1,1, 7.468, 10599.835, 138.236, 52524.953 18/11/14,23:29:07,05,10,1, 11.9,1,1, 7.468, 10599.848, 138.249, 52524.961 18/11/14,23:29:07,06,10,1, 11.9,1,1, 7.468, 10599.863, 138.260, 52525.000 18/11/14,23:29:07,07,10,1, 11.9,1,1, 7.468, 10599.807, 138.234, 52524.946 18/11/14,23:29:07,08,10,1, 11.9,1,1, 7.468, 10599.835, 138.243, 52524.899 18/11/14,23:29:07,09,10,1, 11.9,1,1, 7.468, 10599.849, 138.228, 52524.898 18/11/14,23:29:07,10,10,1, 11.9,1,1, 7.468, 10599.839, 138.232, 52524.830 18/11/14,23:29:07,11,10,1, 11.9,1,1, 7.468, 10599.866, 138.228, 52524.832 18/11/14,23:29:07,12,10,1, 11.9,1,1, 7.468, 10599.851, 138.208, 52524.887 18/11/14,23:29:07,13,10,1, 11.9,1,1, 7.468, 10599.847, 138.244, 52524.928 18/11/14,23:29:07,14,10,1, 11.9,1,1, 7.468, 10599.845, 138.283, 52525.022 18/11/14,23:29:07,15,10,1, 11.9,1,1, 7.468, 10599.837, 138.219, 52524.987 18/11/14,23:29:07,16,10,1, 11.9,1,1, 7.468, 10599.837, 138.289, 52524.959 18/11/14,23:29:07,17,10,1, 11.9,1,1, 7.468, 10599.824, 138.218, 52524.856 18/11/14,23:29:07,18,10,1, 11.9,1,1, 7.468, 10599.827, 138.241, 52524.836 18/11/14,23:29:07,19,10,1, 11.9,1,1, 7.468, 10599.813, 138.268, 52524.960 18/11/14,23:29:08,00,10,1, 11.9,1,1, 7.465, 10599.809, 138.268, 52524.960 18/11/14,23:29:08,01,10,1, 11.9,1,1, 7.465, 10599.849, 138.234, 52524.873 18/11/14,23:29:08,02,10,1, 11.9,1,1, 7.465, 10599.816, 138.273, 52524.908 18/11/14,23:29:08,03,10,1, 11.9,1,1, 7.465, 10599.813, 138.270, 52524.973 18/11/14,23:29:08,04,10,1, 11.9,1,1, 7.465, 10599.809, 138.265, 52524.960 18/11/14,23:29:08,05,10,1, 11.9,1,1, 7.465, 10599.838, 138.271, 52524.915 18/11/14,23:29:08,06,10,1, 11.9,1,1, 7.465, 10599.821, 138.256, 52524.820 18/11/14,23:29:08,07,10,1, 11.9,1,1, 7.465, 10599.825, 138.237, 52524.772 18/11/14,23:29:08,08,10,1, 11.9,1,1, 7.465, 10599.807, 138.246, 52524.785 18/11/14,23:29:08,09,10,1, 11.9,1,1, 7.465, 10599.813, 138.251, 52524.836 18/11/14,23:29:08,10,10,1, 11.9,1,1, 7.465, 10599.825, 138.248, 52524.886 18/11/14,23:29:08,11,10,1, 11.9,1,1, 7.465, 10599.793, 138.270, 52524.925 18/11/14,23:29:08,12,10,1, 11.9,1,1, 7.465, 10599.809, 138.269, 52525.090 18/11/14,23:29:08,13,10,1, 11.9,1,1, 7.465, 10599.816, 138.263, 52524.872 18/11/14,23:29:08,14,10,1, 11.9,1,1, 7.465, 10599.774, 138.272, 52524.900 18/11/14,23:29:08,15,10,1, 11.9,1,1, 7.465, 10599.793, 138.232, 52524.796 18/11/14,23:29:08,16,10,1, 11.9,1,1, 7.465, 10599.806, 138.257, 52524.764 18/11/14,23:29:08,17,10,1, 11.9,1,1, 7.465, 10599.805, 138.234, 52524.834 18/11/14,23:29:08,18,10,1, 11.9,1,1, 7.465, 10599.799, 138.259, 52524.844 18/11/14,23:29:08,19,10,1, 11.9,1,1, 7.465, 10599.795, 138.273, 52524.912 18/11/14,23:29:09,00,10,1, 11.9,1,1, 7.465, 10599.792, 138.273, 52524.912 18/11/14,23:29:09,01,10,1, 11.9,1,1, 7.465, 10599.778, 138.234, 52524.978 18/11/14,23:29:09,02,10,1, 11.9,1,1, 7.465, 10599.788, 138.255, 52524.958 18/11/14,23:29:09,03,10,1, 11.9,1,1, 7.465, 10599.785, 138.245, 52524.934 18/11/14,23:29:09,04,10,1, 11.9,1,1, 7.465, 10599.763, 138.225, 52524.826 18/11/14,23:29:09,05,10,1, 11.9,1,1, 7.465, 10599.803, 138.267, 52524.796 18/11/14,23:29:09,06,10,1, 11.9,1,1, 7.465, 10599.793, 138.252, 52524.793 18/11/14,23:29:09,07,10,1, 11.9,1,1, 7.465, 10599.786, 138.240, 52524.873 18/11/14,23:29:09,08,10,1, 11.9,1,1, 7.465, 10599.794, 138.233, 52524.962 18/11/14,23:29:09,09,10,1, 11.9,1,1, 7.465, 10599.781, 138.246, 52525.042 18/11/14,23:29:09,10,10,1, 11.9,1,1, 7.465, 10599.788, 138.236, 52524.995 18/11/14,23:29:09,11,10,1, 11.9,1,1, 7.465, 10599.788, 138.268, 52524.941 18/11/14,23:29:09,12,10,1, 11.9,1,1, 7.465, 10599.802, 138.244, 52524.876 18/11/14,23:29:09,13,10,1, 11.9,1,1, 7.465, 10599.760, 138.223, 52524.793 18/11/14,23:29:09,14,10,1, 11.9,1,1, 7.465, 10599.780, 138.226, 52524.818 18/11/14,23:29:09,15,10,1, 11.9,1,1, 7.465, 10599.802, 138.232, 52524.856 18/11/14,23:29:09,16,10,1, 11.9,1,1, 7.465, 10599.805, 138.231, 52524.925 18/11/14,23:29:09,17,10,1, 11.9,1,1, 7.465, 10599.803, 138.259, 52524.993 18/11/14,23:29:09,18,10,1, 11.9,1,1, 7.465, 10599.806, 138.252, 52524.972 18/11/14,23:29:09,19,10,1, 11.9,1,1, 7.465, 10599.783, 138.257, 52524.939 18/11/14,23:29:10,00,10,1, 11.9,1,1, 7.464, 10599.775, 138.257, 52524.939 18/11/14,23:29:10,01,10,1, 11.9,1,1, 7.464, 10599.773, 138.235, 52524.847 18/11/14,23:29:10,02,10,1, 11.9,1,1, 7.464, 10599.801, 138.236, 52524.807 18/11/14,23:29:10,03,10,1, 11.9,1,1, 7.464, 10599.799, 138.232, 52524.858 18/11/14,23:29:10,04,10,1, 11.9,1,1, 7.464, 10599.797, 138.205, 52524.889 18/11/14,23:29:10,05,10,1, 11.9,1,1, 7.464, 10599.772, 138.249, 52524.835 18/11/14,23:29:10,06,10,1, 11.9,1,1, 7.464, 10599.765, 138.228, 52524.962 18/11/14,23:29:10,07,10,1, 11.9,1,1, 7.464, 10599.799, 138.226, 52524.928 18/11/14,23:29:10,08,10,1, 11.9,1,1, 7.464, 10599.772, 138.237, 52524.880 18/11/14,23:29:10,09,10,1, 11.9,1,1, 7.464, 10599.773, 138.214, 52524.838 18/11/14,23:29:10,10,10,1, 11.9,1,1, 7.464, 10599.803, 138.230, 52524.807 18/11/14,23:29:10,11,10,1, 11.9,1,1, 7.464, 10599.791, 138.251, 52524.829 18/11/14,23:29:10,12,10,1, 11.9,1,1, 7.464, 10599.795, 138.258, 52524.883 18/11/14,23:29:10,13,10,1, 11.9,1,1, 7.464, 10599.809, 138.258, 52524.951 18/11/14,23:29:10,14,10,1, 11.9,1,1, 7.464, 10599.762, 138.248, 52525.154 18/11/14,23:29:10,15,10,1, 11.9,1,1, 7.464, 10599.744, 138.248, 52525.009 18/11/14,23:29:10,16,10,1, 11.9,1,1, 7.464, 10599.766, 138.223, 52524.997 18/11/14,23:29:10,17,10,1, 11.9,1,1, 7.464, 10599.758, 138.226, 52524.894 18/11/14,23:29:10,18,10,1, 11.9,1,1, 7.464, 10599.789, 138.257, 52524.831 18/11/14,23:29:10,19,10,1, 11.9,1,1, 7.464, 10599.768, 138.231, 52524.761 18/11/14,23:29:11,00,10,1, 11.9,1,1, 7.467, 10599.767, 138.231, 52524.761 18/11/14,23:29:11,01,10,1, 11.9,1,1, 7.467, 10599.804, 138.234, 52524.856 18/11/14,23:29:11,02,10,1, 11.9,1,1, 7.467, 10599.765, 138.220, 52524.983 18/11/14,23:29:11,03,10,1, 11.9,1,1, 7.467, 10599.762, 138.253, 52524.991 18/11/14,23:29:11,04,10,1, 11.9,1,1, 7.467, 10599.761, 138.258, 52524.970 18/11/14,23:29:11,05,10,1, 11.9,1,1, 7.467, 10599.785, 138.278, 52525.169 18/11/14,23:29:11,06,10,1, 11.9,1,1, 7.467, 10599.808, 138.203, 52524.819 18/11/14,23:29:11,07,10,1, 11.9,1,1, 7.467, 10599.790, 138.193, 52524.752 18/11/14,23:29:11,08,10,1, 11.9,1,1, 7.467, 10599.809, 138.229, 52524.801 18/11/14,23:29:11,09,10,1, 11.9,1,1, 7.467, 10599.790, 138.281, 52524.918 18/11/14,23:29:11,10,10,1, 11.9,1,1, 7.467, 10599.801, 138.217, 52524.910 18/11/14,23:29:11,11,10,1, 11.9,1,1, 7.467, 10599.784, 138.210, 52524.965 18/11/14,23:29:11,12,10,1, 11.9,1,1, 7.467, 10599.801, 138.259, 52525.073 18/11/14,23:29:11,13,10,1, 11.9,1,1, 7.467, 10599.784, 138.260, 52525.019 18/11/14,23:29:11,14,10,1, 11.9,1,1, 7.467, 10599.768, 138.227, 52524.860 18/11/14,23:29:11,15,10,1, 11.9,1,1, 7.467, 10599.785, 138.220, 52524.815 18/11/14,23:29:11,16,10,1, 11.9,1,1, 7.467, 10599.782, 138.227, 52524.729 18/11/14,23:29:11,17,10,1, 11.9,1,1, 7.467, 10599.798, 138.210, 52524.847 18/11/14,23:29:11,18,10,1, 11.9,1,1, 7.467, 10599.790, 138.231, 52524.905 18/11/14,23:29:11,19,10,1, 11.9,1,1, 7.467, 10599.799, 138.215, 52524.958 18/11/14,23:29:12,00,10,1, 11.8,1,1, 7.469, 10599.792, 138.215, 52524.958 18/11/14,23:29:12,01,10,1, 11.8,1,1, 7.469, 10599.763, 138.243, 52524.983 18/11/14,23:29:12,02,10,1, 11.8,1,1, 7.469, 10599.792, 138.204, 52524.896 18/11/14,23:29:12,03,10,1, 11.8,1,1, 7.469, 10599.779, 138.228, 52524.850 18/11/14,23:29:12,04,10,1, 11.8,1,1, 7.469, 10599.782, 138.210, 52524.775 18/11/14,23:29:12,05,10,1, 11.8,1,1, 7.469, 10599.763, 138.258, 52524.806 18/11/14,23:29:12,06,10,1, 11.8,1,1, 7.469, 10599.783, 138.214, 52524.881 18/11/14,23:29:12,07,10,1, 11.8,1,1, 7.469, 10599.775, 138.248, 52524.931 18/11/14,23:29:12,08,10,1, 11.8,1,1, 7.469, 10599.767, 138.240, 52524.987 18/11/14,23:29:12,09,10,1, 11.8,1,1, 7.469, 10599.776, 138.243, 52525.029 18/11/14,23:29:12,10,10,1, 11.8,1,1, 7.469, 10599.800, 138.222, 52524.984 18/11/14,23:29:12,11,10,1, 11.8,1,1, 7.469, 10599.781, 138.255, 52524.885 18/11/14,23:29:12,12,10,1, 11.8,1,1, 7.469, 10599.790, 138.226, 52524.836 18/11/14,23:29:12,13,10,1, 11.8,1,1, 7.469, 10599.790, 138.216, 52524.573 18/11/14,23:29:12,14,10,1, 11.8,1,1, 7.469, 10599.747, 138.243, 52524.811 18/11/14,23:29:12,15,10,1, 11.8,1,1, 7.469, 10599.701, 138.218, 52524.885 18/11/14,23:29:12,16,10,1, 11.8,1,1, 7.469, 10599.758, 138.238, 52524.957 18/11/14,23:29:12,17,10,1, 11.8,1,1, 7.469, 10599.755, 138.216, 52524.929 18/11/14,23:29:12,18,10,1, 11.8,1,1, 7.469, 10599.758, 138.258, 52525.000 18/11/14,23:29:12,19,10,1, 11.8,1,1, 7.469, 10599.763, 138.214, 52524.954 18/11/14,23:29:13,00,10,1, 11.9,1,1, 7.464, 10599.759, 138.214, 52524.954 18/11/14,23:29:13,01,10,1, 11.9,1,1, 7.464, 10599.744, 138.216, 52524.839 18/11/14,23:29:13,02,10,1, 11.9,1,1, 7.464, 10599.774, 138.236, 52524.867 18/11/14,23:29:13,03,10,1, 11.9,1,1, 7.464, 10599.781, 138.224, 52524.899 18/11/14,23:29:13,04,10,1, 11.9,1,1, 7.464, 10599.750, 138.220, 52524.958 18/11/14,23:29:13,05,10,1, 11.9,1,1, 7.464, 10599.761, 138.251, 52525.012 18/11/14,23:29:13,06,10,1, 11.9,1,1, 7.464, 10599.755, 138.244, 52525.011 18/11/14,23:29:13,07,10,1, 11.9,1,1, 7.464, 10599.764, 138.222, 52524.988 18/11/14,23:29:13,08,10,1, 11.9,1,1, 7.464, 10599.758, 138.247, 52524.927 18/11/14,23:29:13,09,10,1, 11.9,1,1, 7.464, 10599.787, 138.226, 52524.889 18/11/14,23:29:13,10,10,1, 11.9,1,1, 7.464, 10599.758, 138.238, 52524.783 18/11/14,23:29:13,11,10,1, 11.9,1,1, 7.464, 10599.786, 138.224, 52524.851 18/11/14,23:29:13,12,10,1, 11.9,1,1, 7.464, 10599.791, 138.243, 52524.898 18/11/14,23:29:13,13,10,1, 11.9,1,1, 7.464, 10599.767, 138.249, 52524.958 18/11/14,23:29:13,14,10,1, 11.9,1,1, 7.464, 10599.755, 138.250, 52525.002 18/11/14,23:29:13,15,10,1, 11.9,1,1, 7.464, 10599.766, 138.257, 52525.003 18/11/14,23:29:13,16,10,1, 11.9,1,1, 7.464, 10599.763, 138.232, 52524.995 18/11/14,23:29:13,17,10,1, 11.9,1,1, 7.464, 10599.739, 138.244, 52524.932 18/11/14,23:29:13,18,10,1, 11.9,1,1, 7.464, 10599.780, 138.242, 52524.880 18/11/14,23:29:13,19,10,1, 11.9,1,1, 7.464, 10599.751, 138.240, 52524.854 18/11/14,23:29:14,00,10,1, 11.9,1,1, 7.467, 10599.750, 138.240, 52524.854 18/11/14,23:29:14,01,10,1, 11.9,1,1, 7.467, 10599.754, 138.253, 52524.923 18/11/14,23:29:14,02,10,1, 11.9,1,1, 7.467, 10599.740, 138.238, 52524.955 18/11/14,23:29:14,03,10,1, 11.9,1,1, 7.467, 10599.754, 138.233, 52525.021 18/11/14,23:29:14,04,10,1, 11.9,1,1, 7.467, 10599.752, 138.263, 52525.022 18/11/14,23:29:14,05,10,1, 11.9,1,1, 7.467, 10599.749, 138.252, 52524.954 18/11/14,23:29:14,06,10,1, 11.9,1,1, 7.467, 10599.741, 138.242, 52524.865 18/11/14,23:29:14,07,10,1, 11.9,1,1, 7.467, 10599.772, 138.227, 52524.809 18/11/14,23:29:14,08,10,1, 11.9,1,1, 7.467, 10599.771, 138.222, 52524.757 18/11/14,23:29:14,09,10,1, 11.9,1,1, 7.467, 10599.748, 138.232, 52524.838 18/11/14,23:29:14,10,10,1, 11.9,1,1, 7.467, 10599.751, 138.241, 52524.878 18/11/14,23:29:14,11,10,1, 11.9,1,1, 7.467, 10599.755, 138.248, 52524.990 18/11/14,23:29:14,12,10,1, 11.9,1,1, 7.467, 10599.740, 138.249, 52524.960 18/11/14,23:29:14,13,10,1, 11.9,1,1, 7.467, 10599.754, 138.258, 52524.978 18/11/14,23:29:14,14,10,1, 11.9,1,1, 7.467, 10599.746, 138.261, 52524.883 18/11/14,23:29:14,15,10,1, 11.9,1,1, 7.467, 10599.764, 138.249, 52524.855 18/11/14,23:29:14,16,10,1, 11.9,1,1, 7.467, 10599.750, 138.231, 52524.814 18/11/14,23:29:14,17,10,1, 11.9,1,1, 7.467, 10599.783, 138.211, 52524.824 18/11/14,23:29:14,18,10,1, 11.9,1,1, 7.467, 10599.786, 138.270, 52524.880 18/11/14,23:29:14,19,10,1, 11.9,1,1, 7.467, 10599.762, 138.239, 52524.909 18/11/14,23:29:15,00,10,1, 11.8,1,1, 7.466, 10599.759, 138.239, 52524.909 18/11/14,23:29:15,01,10,1, 11.8,1,1, 7.466, 10599.766, 138.247, 52524.989 18/11/14,23:29:15,02,10,1, 11.8,1,1, 7.466, 10599.772, 138.243, 52524.993 18/11/14,23:29:15,03,10,1, 11.8,1,1, 7.466, 10599.769, 138.257, 52524.907 18/11/14,23:29:15,04,10,1, 11.8,1,1, 7.466, 10599.762, 138.266, 52524.867 18/11/14,23:29:15,05,10,1, 11.8,1,1, 7.466, 10599.775, 138.243, 52524.824 18/11/14,23:29:15,06,10,1, 11.8,1,1, 7.466, 10599.785, 138.264, 52524.866 18/11/14,23:29:15,07,10,1, 11.8,1,1, 7.466, 10599.769, 138.252, 52524.910 18/11/14,23:29:15,08,10,1, 11.8,1,1, 7.466, 10599.751, 138.264, 52524.943 18/11/14,23:29:15,09,10,1, 11.8,1,1, 7.466, 10599.764, 138.267, 52525.008 18/11/14,23:29:15,10,10,1, 11.8,1,1, 7.466, 10599.762, 138.261, 52525.016 18/11/14,23:29:15,11,10,1, 11.8,1,1, 7.466, 10599.748, 138.306, 52525.126 18/11/14,23:29:15,12,10,1, 11.8,1,1, 7.466, 10599.793, 138.267, 52524.981 18/11/14,23:29:15,13,10,1, 11.8,1,1, 7.466, 10599.751, 138.266, 52524.882 18/11/14,23:29:15,14,10,1, 11.8,1,1, 7.466, 10599.733, 138.237, 52524.825 18/11/14,23:29:15,15,10,1, 11.8,1,1, 7.466, 10599.773, 138.234, 52524.865 18/11/14,23:29:15,16,10,1, 11.8,1,1, 7.466, 10599.737, 138.230, 52524.883 18/11/14,23:29:15,17,10,1, 11.8,1,1, 7.466, 10599.763, 138.254, 52524.992 18/11/14,23:29:15,18,10,1, 11.8,1,1, 7.466, 10599.759, 138.253, 52524.991 18/11/14,23:29:15,19,10,1, 11.8,1,1, 7.466, 10599.749, 138.251, 52524.963 18/11/14,23:29:16,00,10,1, 11.9,1,1, 7.466, 10599.742, 138.251, 52524.963 18/11/14,23:29:16,01,10,1, 11.9,1,1, 7.466, 10599.770, 138.256, 52524.878 18/11/14,23:29:16,02,10,1, 11.9,1,1, 7.466, 10599.762, 138.235, 52524.918 18/11/14,23:29:16,03,10,1, 11.9,1,1, 7.466, 10599.756, 138.228, 52524.863 18/11/14,23:29:16,04,10,1, 11.9,1,1, 7.466, 10599.767, 138.225, 52524.867 18/11/14,23:29:16,05,10,1, 11.9,1,1, 7.466, 10599.764, 138.260, 52524.956 18/11/14,23:29:16,06,10,1, 11.9,1,1, 7.466, 10599.764, 138.224, 52524.999 18/11/14,23:29:16,07,10,1, 11.9,1,1, 7.466, 10599.738, 138.260, 52525.040 18/11/14,23:29:16,08,10,1, 11.9,1,1, 7.466, 10599.741, 138.271, 52525.015 18/11/14,23:29:16,09,10,1, 11.9,1,1, 7.466, 10599.743, 138.260, 52524.971 18/11/14,23:29:16,10,10,1, 11.9,1,1, 7.466, 10599.759, 138.272, 52524.976 18/11/14,23:29:16,11,10,1, 11.9,1,1, 7.466, 10599.754, 138.225, 52524.874 18/11/14,23:29:16,12,10,1, 11.9,1,1, 7.466, 10599.753, 138.234, 52524.835 18/11/14,23:29:16,13,10,1, 11.9,1,1, 7.466, 10599.755, 138.251, 52524.843 18/11/14,23:29:16,14,10,1, 11.9,1,1, 7.466, 10599.749, 138.231, 52524.929 18/11/14,23:29:16,15,10,1, 11.9,1,1, 7.466, 10599.734, 138.229, 52524.974 18/11/14,23:29:16,16,10,1, 11.9,1,1, 7.466, 10599.752, 138.250, 52525.055 18/11/14,23:29:16,17,10,1, 11.9,1,1, 7.466, 10599.746, 138.254, 52525.021 18/11/14,23:29:16,18,10,1, 11.9,1,1, 7.466, 10599.761, 138.242, 52524.965 18/11/14,23:29:16,19,10,1, 11.9,1,1, 7.466, 10599.776, 138.235, 52524.908 18/11/14,23:29:17,00,10,1, 11.9,1,1, 7.470, 10599.775, 138.235, 52524.908 18/11/14,23:29:17,01,10,1, 11.9,1,1, 7.470, 10599.683, 138.211, 52524.799 18/11/14,23:29:17,02,10,1, 11.9,1,1, 7.470, 10599.732, 138.217, 52524.809 18/11/14,23:29:17,03,10,1, 11.9,1,1, 7.470, 10599.764, 138.249, 52524.927 18/11/14,23:29:17,04,10,1, 11.9,1,1, 7.470, 10599.738, 138.245, 52525.010 18/11/14,23:29:17,05,10,1, 11.9,1,1, 7.470, 10599.723, 138.247, 52525.006 18/11/14,23:29:17,06,10,1, 11.9,1,1, 7.470, 10599.754, 138.258, 52525.006 18/11/14,23:29:17,07,10,1, 11.9,1,1, 7.470, 10599.733, 138.260, 52524.946 18/11/14,23:29:17,08,10,1, 11.9,1,1, 7.470, 10599.737, 138.258, 52524.891 18/11/14,23:29:17,09,10,1, 11.9,1,1, 7.470, 10599.750, 138.258, 52524.832 18/11/14,23:29:17,10,10,1, 11.9,1,1, 7.470, 10599.735, 138.211, 52524.786 18/11/14,23:29:17,11,10,1, 11.9,1,1, 7.470, 10599.736, 138.237, 52524.868 18/11/14,23:29:17,12,10,1, 11.9,1,1, 7.470, 10599.721, 138.246, 52524.905 18/11/14,23:29:17,13,10,1, 11.9,1,1, 7.470, 10599.709, 138.264, 52524.963 18/11/14,23:29:17,14,10,1, 11.9,1,1, 7.470, 10599.740, 138.290, 52525.020 18/11/14,23:29:17,15,10,1, 11.9,1,1, 7.470, 10599.752, 138.245, 52524.961 18/11/14,23:29:17,16,10,1, 11.9,1,1, 7.470, 10599.722, 138.237, 52524.925 18/11/14,23:29:17,17,10,1, 11.9,1,1, 7.470, 10599.754, 138.258, 52524.875 18/11/14,23:29:17,18,10,1, 11.9,1,1, 7.470, 10599.742, 138.249, 52524.850 18/11/14,23:29:17,19,10,1, 11.9,1,1, 7.470, 10599.732, 138.235, 52524.811 18/11/14,23:29:18,00,09,1, 11.8,1,1, 7.467, 10599.725, 138.235, 52524.811 18/11/14,23:29:18,01,09,1, 11.8,1,1, 7.467, 10599.746, 138.258, 52524.923 18/11/14,23:29:18,02,09,1, 11.8,1,1, 7.467, 10599.722, 138.288, 52524.958 18/11/14,23:29:18,03,09,1, 11.8,1,1, 7.467, 10599.743, 138.266, 52525.045 18/11/14,23:29:18,04,09,1, 11.8,1,1, 7.467, 10599.739, 138.265, 52524.971 18/11/14,23:29:18,05,09,1, 11.8,1,1, 7.467, 10599.784, 138.268, 52525.027 18/11/14,23:29:18,06,09,1, 11.8,1,1, 7.467, 10599.754, 138.245, 52524.927 18/11/14,23:29:18,07,09,1, 11.8,1,1, 7.467, 10599.751, 138.283, 52524.847 18/11/14,23:29:18,08,09,1, 11.8,1,1, 7.467, 10599.764, 138.251, 52524.841 18/11/14,23:29:18,09,09,1, 11.8,1,1, 7.467, 10599.753, 138.270, 52524.902 18/11/14,23:29:18,10,09,1, 11.8,1,1, 7.467, 10599.760, 138.251, 52524.948 18/11/14,23:29:18,11,09,1, 11.8,1,1, 7.467, 10599.739, 138.257, 52524.983 18/11/14,23:29:18,12,09,1, 11.8,1,1, 7.467, 10599.728, 138.267, 52525.013 18/11/14,23:29:18,13,09,1, 11.8,1,1, 7.467, 10599.748, 138.279, 52524.986 18/11/14,23:29:18,14,09,1, 11.8,1,1, 7.467, 10599.747, 138.270, 52525.001 18/11/14,23:29:18,15,09,1, 11.8,1,1, 7.467, 10599.753, 138.268, 52524.901 18/11/14,23:29:18,16,09,1, 11.8,1,1, 7.467, 10599.759, 138.267, 52524.861 18/11/14,23:29:18,17,09,1, 11.8,1,1, 7.467, 10599.766, 138.262, 52524.842 18/11/14,23:29:18,18,09,1, 11.8,1,1, 7.467, 10599.760, 138.315, 52524.855 18/11/14,23:29:18,19,09,1, 11.8,1,1, 7.467, 10599.762, 138.296, 52524.920 18/11/14,23:29:19,00,10,1, 11.9,1,1, 7.465, 10599.759, 138.296, 52524.920 18/11/14,23:29:19,01,10,1, 11.9,1,1, 7.465, 10599.758, 138.284, 52525.033 18/11/14,23:29:19,02,10,1, 11.9,1,1, 7.465, 10599.754, 138.257, 52524.996 18/11/14,23:29:19,03,10,1, 11.9,1,1, 7.465, 10599.765, 138.285, 52524.942 18/11/14,23:29:19,04,10,1, 11.9,1,1, 7.465, 10599.751, 138.262, 52524.863 18/11/14,23:29:19,05,10,1, 11.9,1,1, 7.465, 10599.768, 138.254, 52524.885 18/11/14,23:29:19,06,10,1, 11.9,1,1, 7.465, 10599.793, 138.267, 52524.865 18/11/14,23:29:19,07,10,1, 11.9,1,1, 7.465, 10599.773, 138.251, 52524.877 18/11/14,23:29:19,08,10,1, 11.9,1,1, 7.465, 10599.779, 138.265, 52524.935 18/11/14,23:29:19,09,10,1, 11.9,1,1, 7.465, 10599.762, 138.274, 52524.994 18/11/14,23:29:19,10,10,1, 11.9,1,1, 7.465, 10599.760, 138.265, 52524.992 18/11/14,23:29:19,11,10,1, 11.9,1,1, 7.465, 10599.755, 138.294, 52524.982 18/11/14,23:29:19,12,10,1, 11.9,1,1, 7.465, 10599.742, 138.275, 52524.960 18/11/14,23:29:19,13,10,1, 11.9,1,1, 7.465, 10599.778, 138.267, 52524.885 18/11/14,23:29:19,14,10,1, 11.9,1,1, 7.465, 10599.740, 138.269, 52524.777 18/11/14,23:29:19,15,10,1, 11.9,1,1, 7.465, 10599.773, 138.255, 52524.844 18/11/14,23:29:19,16,10,1, 11.9,1,1, 7.465, 10599.750, 138.273, 52524.783 18/11/14,23:29:19,17,10,1, 11.9,1,1, 7.465, 10599.778, 138.271, 52524.890 18/11/14,23:29:19,18,10,1, 11.9,1,1, 7.465, 10599.770, 138.264, 52524.937 18/11/14,23:29:19,19,10,1, 11.9,1,1, 7.465, 10599.762, 138.278, 52524.975 18/11/14,23:29:20,00,10,1, 11.8,1,1, 7.467, 10599.759, 138.278, 52524.975 18/11/14,23:29:20,01,10,1, 11.8,1,1, 7.467, 10599.749, 138.298, 52524.936 18/11/14,23:29:20,02,10,1, 11.8,1,1, 7.467, 10599.745, 138.265, 52524.850 18/11/14,23:29:20,03,10,1, 11.8,1,1, 7.467, 10599.755, 138.294, 52524.868 18/11/14,23:29:20,04,10,1, 11.8,1,1, 7.467, 10599.768, 138.265, 52524.816 18/11/14,23:29:20,05,10,1, 11.8,1,1, 7.467, 10599.769, 138.258, 52524.840 18/11/14,23:29:20,06,10,1, 11.8,1,1, 7.467, 10599.772, 138.279, 52524.891 18/11/14,23:29:20,07,10,1, 11.8,1,1, 7.467, 10599.772, 138.258, 52524.955 18/11/14,23:29:20,08,10,1, 11.8,1,1, 7.467, 10599.763, 138.267, 52524.957 18/11/14,23:29:20,09,10,1, 11.8,1,1, 7.467, 10599.773, 138.273, 52525.002 18/11/14,23:29:20,10,10,1, 11.8,1,1, 7.467, 10599.773, 138.298, 52524.930 18/11/14,23:29:20,11,10,1, 11.8,1,1, 7.467, 10599.763, 138.280, 52524.850 18/11/14,23:29:20,12,10,1, 11.8,1,1, 7.467, 10599.750, 138.266, 52524.804 18/11/14,23:29:20,13,10,1, 11.8,1,1, 7.467, 10599.762, 138.256, 52524.833 18/11/14,23:29:20,14,10,1, 11.8,1,1, 7.467, 10599.783, 138.287, 52524.871 18/11/14,23:29:20,15,10,1, 11.8,1,1, 7.467, 10599.770, 138.275, 52524.909 18/11/14,23:29:20,16,10,1, 11.8,1,1, 7.467, 10599.734, 138.305, 52524.941 18/11/14,23:29:20,17,10,1, 11.8,1,1, 7.467, 10599.738, 138.265, 52524.971 18/11/14,23:29:20,18,10,1, 11.8,1,1, 7.467, 10599.761, 138.289, 52524.997 18/11/14,23:29:20,19,10,1, 11.8,1,1, 7.467, 10599.766, 138.315, 52524.978 18/11/14,23:29:21,00,09,1, 11.9,1,1, 7.467, 10599.759, 138.315, 52524.978 18/11/14,23:29:21,01,09,1, 11.9,1,1, 7.467, 10599.765, 138.268, 52524.875 18/11/14,23:29:21,02,09,1, 11.9,1,1, 7.467, 10599.769, 138.298, 52524.840 18/11/14,23:29:21,03,09,1, 11.9,1,1, 7.467, 10599.768, 138.300, 52524.870 18/11/14,23:29:21,04,09,1, 11.9,1,1, 7.467, 10599.756, 138.296, 52524.919 18/11/14,23:29:21,05,09,1, 11.9,1,1, 7.467, 10599.758, 138.266, 52524.950 18/11/14,23:29:21,06,09,1, 11.9,1,1, 7.467, 10599.773, 138.302, 52524.973 18/11/14,23:29:21,07,09,1, 11.9,1,1, 7.467, 10599.768, 138.283, 52524.984 18/11/14,23:29:21,08,09,1, 11.9,1,1, 7.467, 10599.765, 138.281, 52524.943 18/11/14,23:29:21,09,09,1, 11.9,1,1, 7.467, 10599.769, 138.286, 52524.910 18/11/14,23:29:21,10,09,1, 11.9,1,1, 7.467, 10599.743, 138.267, 52524.881 18/11/14,23:29:21,11,09,1, 11.9,1,1, 7.467, 10599.796, 138.257, 52524.802 18/11/14,23:29:21,12,09,1, 11.9,1,1, 7.467, 10599.761, 138.285, 52524.848 18/11/14,23:29:21,13,09,1, 11.9,1,1, 7.467, 10599.763, 138.297, 52524.907 18/11/14,23:29:21,14,09,1, 11.9,1,1, 7.467, 10599.772, 138.265, 52524.951 18/11/14,23:29:21,15,09,1, 11.9,1,1, 7.467, 10599.762, 138.290, 52524.986 18/11/14,23:29:21,16,09,1, 11.9,1,1, 7.467, 10599.749, 138.282, 52525.019 18/11/14,23:29:21,17,09,1, 11.9,1,1, 7.467, 10599.783, 138.268, 52524.952 18/11/14,23:29:21,18,09,1, 11.9,1,1, 7.467, 10599.751, 138.291, 52524.906 18/11/14,23:29:21,19,09,1, 11.9,1,1, 7.467, 10599.750, 138.292, 52524.861 18/11/14,23:29:22,00,08,1, 12.0,1,1, 7.466, 10599.750, 138.292, 52524.861 18/11/14,23:29:22,01,08,1, 12.0,1,1, 7.466, 10599.776, 138.299, 52524.887 18/11/14,23:29:22,02,08,1, 12.0,1,1, 7.466, 10599.777, 138.272, 52524.899 18/11/14,23:29:22,03,08,1, 12.0,1,1, 7.466, 10599.782, 138.302, 52524.974 18/11/14,23:29:22,04,08,1, 12.0,1,1, 7.466, 10599.777, 138.289, 52525.014 18/11/14,23:29:22,05,08,1, 12.0,1,1, 7.466, 10599.778, 138.298, 52525.047 18/11/14,23:29:22,06,08,1, 12.0,1,1, 7.466, 10599.788, 138.279, 52524.960 18/11/14,23:29:22,07,08,1, 12.0,1,1, 7.466, 10599.780, 138.289, 52524.926 18/11/14,23:29:22,08,08,1, 12.0,1,1, 7.466, 10599.771, 138.290, 52524.868 18/11/14,23:29:22,09,08,1, 12.0,1,1, 7.466, 10599.764, 138.293, 52524.777 18/11/14,23:29:22,10,08,1, 12.0,1,1, 7.466, 10599.758, 138.301, 52524.870 18/11/14,23:29:22,11,08,1, 12.0,1,1, 7.466, 10599.780, 138.275, 52524.923 18/11/14,23:29:22,12,08,1, 12.0,1,1, 7.466, 10599.762, 138.271, 52524.896 18/11/14,23:29:22,13,08,1, 12.0,1,1, 7.466, 10599.783, 138.293, 52524.975 18/11/14,23:29:22,14,08,1, 12.0,1,1, 7.466, 10599.769, 138.302, 52524.996 18/11/14,23:29:22,15,08,1, 12.0,1,1, 7.466, 10599.759, 138.270, 52524.978 18/11/14,23:29:22,16,08,1, 12.0,1,1, 7.466, 10599.776, 138.248, 52524.887 18/11/14,23:29:22,17,08,1, 12.0,1,1, 7.466, 10599.782, 138.299, 52524.846 18/11/14,23:29:22,18,08,1, 12.0,1,1, 7.466, 10599.766, 138.289, 52524.805 18/11/14,23:29:22,19,08,1, 12.0,1,1, 7.466, 10599.772, 138.280, 52524.859 18/11/14,23:29:23,00,08,1, 11.9,1,1, 7.468, 10599.767, 138.280, 52524.859 18/11/14,23:29:23,01,08,1, 11.9,1,1, 7.468, 10599.760, 138.291, 52524.959 18/11/14,23:29:23,02,08,1, 11.9,1,1, 7.468, 10599.797, 138.275, 52524.982 18/11/14,23:29:23,03,08,1, 11.9,1,1, 7.468, 10599.773, 138.314, 52525.012 18/11/14,23:29:23,04,08,1, 11.9,1,1, 7.468, 10599.757, 138.303, 52524.971 18/11/14,23:29:23,05,08,1, 11.9,1,1, 7.468, 10599.776, 138.288, 52524.906 18/11/14,23:29:23,06,08,1, 11.9,1,1, 7.468, 10599.759, 138.294, 52524.840 18/11/14,23:29:23,07,08,1, 11.9,1,1, 7.468, 10599.765, 138.306, 52524.852 18/11/14,23:29:23,08,08,1, 11.9,1,1, 7.468, 10599.791, 138.266, 52524.842 18/11/14,23:29:23,09,08,1, 11.9,1,1, 7.468, 10599.797, 138.308, 52524.985 18/11/14,23:29:23,10,08,1, 11.9,1,1, 7.468, 10599.789, 138.289, 52524.911 18/11/14,23:29:23,11,08,1, 11.9,1,1, 7.468, 10599.779, 138.277, 52524.975 18/11/14,23:29:23,12,08,1, 11.9,1,1, 7.468, 10599.756, 138.305, 52524.971 18/11/14,23:29:23,13,08,1, 11.9,1,1, 7.468, 10599.748, 138.318, 52524.964 18/11/14,23:29:23,14,08,1, 11.9,1,1, 7.468, 10599.772, 138.300, 52524.920 18/11/14,23:29:23,15,08,1, 11.9,1,1, 7.468, 10599.760, 138.295, 52524.840 18/11/14,23:29:23,16,08,1, 11.9,1,1, 7.468, 10599.762, 138.284, 52524.727 18/11/14,23:29:23,17,08,1, 11.9,1,1, 7.468, 10599.779, 138.274, 52524.879 18/11/14,23:29:23,18,08,1, 11.9,1,1, 7.468, 10599.780, 138.280, 52524.934 18/11/14,23:29:23,19,08,1, 11.9,1,1, 7.468, 10599.752, 138.270, 52524.936 18/11/14,23:29:24,00,08,1, 11.9,1,1, 7.468, 10599.750, 138.270, 52524.936 18/11/14,23:29:24,01,08,1, 11.9,1,1, 7.468, 10599.755, 138.296, 52524.971 18/11/14,23:29:24,02,08,1, 11.9,1,1, 7.468, 10599.762, 138.278, 52524.994 18/11/14,23:29:24,03,08,1, 11.9,1,1, 7.468, 10599.770, 138.285, 52524.945 18/11/14,23:29:24,04,08,1, 11.9,1,1, 7.468, 10599.771, 138.265, 52524.868 18/11/14,23:29:24,05,08,1, 11.9,1,1, 7.468, 10599.798, 138.276, 52524.846 18/11/14,23:29:24,06,08,1, 11.9,1,1, 7.468, 10599.787, 138.267, 52524.835 18/11/14,23:29:24,07,08,1, 11.9,1,1, 7.468, 10599.754, 138.289, 52524.880 18/11/14,23:29:24,08,08,1, 11.9,1,1, 7.468, 10599.772, 138.285, 52524.999 18/11/14,23:29:24,09,08,1, 11.9,1,1, 7.468, 10599.758, 138.308, 52525.048 18/11/14,23:29:24,10,08,1, 11.9,1,1, 7.468, 10599.750, 138.316, 52525.026 18/11/14,23:29:24,11,08,1, 11.9,1,1, 7.468, 10599.771, 138.330, 52524.993 18/11/14,23:29:24,12,08,1, 11.9,1,1, 7.468, 10599.761, 138.279, 52524.930 18/11/14,23:29:24,13,08,1, 11.9,1,1, 7.468, 10599.773, 138.299, 52524.901 18/11/14,23:29:24,14,08,1, 11.9,1,1, 7.468, 10599.763, 138.289, 52524.889 18/11/14,23:29:24,15,08,1, 11.9,1,1, 7.468, 10599.774, 138.321, 52524.898 18/11/14,23:29:24,16,08,1, 11.9,1,1, 7.468, 10599.736, 138.291, 52524.936 18/11/14,23:29:24,17,08,1, 11.9,1,1, 7.468, 10599.756, 138.272, 52525.019 18/11/14,23:29:24,18,08,1, 11.9,1,1, 7.468, 10599.741, 138.310, 52525.049 18/11/14,23:29:24,19,08,1, 11.9,1,1, 7.468, 10599.793, 138.286, 52525.072 18/11/14,23:29:25,00,08,1, 11.8,1,1, 7.464, 10599.792, 138.286, 52525.072 18/11/14,23:29:25,01,08,1, 11.8,1,1, 7.464, 10599.744, 138.297, 52524.951 18/11/14,23:29:25,02,08,1, 11.8,1,1, 7.464, 10599.749, 138.299, 52524.892 18/11/14,23:29:25,03,08,1, 11.8,1,1, 7.464, 10599.756, 138.296, 52524.874 18/11/14,23:29:25,04,08,1, 11.8,1,1, 7.464, 10599.756, 138.278, 52524.840 18/11/14,23:29:25,05,08,1, 11.8,1,1, 7.464, 10599.770, 138.287, 52524.923 18/11/14,23:29:25,06,08,1, 11.8,1,1, 7.464, 10599.755, 138.280, 52524.950 18/11/14,23:29:25,07,08,1, 11.8,1,1, 7.464, 10599.745, 138.290, 52525.031 18/11/14,23:29:25,08,08,1, 11.8,1,1, 7.464, 10599.732, 138.322, 52525.048 18/11/14,23:29:25,09,08,1, 11.8,1,1, 7.464, 10599.750, 138.315, 52525.063 18/11/14,23:29:25,10,08,1, 11.8,1,1, 7.464, 10599.741, 138.309, 52524.949 18/11/14,23:29:25,11,08,1, 11.8,1,1, 7.464, 10599.740, 138.289, 52524.860 18/11/14,23:29:25,12,08,1, 11.8,1,1, 7.464, 10599.728, 138.280, 52524.799 18/11/14,23:29:25,13,08,1, 11.8,1,1, 7.464, 10599.740, 138.294, 52524.837 18/11/14,23:29:25,14,08,1, 11.8,1,1, 7.464, 10599.763, 138.303, 52524.916 18/11/14,23:29:25,15,08,1, 11.8,1,1, 7.464, 10599.768, 138.301, 52524.921 18/11/14,23:29:25,16,08,1, 11.8,1,1, 7.464, 10599.751, 138.305, 52525.005 18/11/14,23:29:25,17,08,1, 11.8,1,1, 7.464, 10599.743, 138.304, 52525.010 18/11/14,23:29:25,18,08,1, 11.8,1,1, 7.464, 10599.750, 138.332, 52525.021 18/11/14,23:29:25,19,08,1, 11.8,1,1, 7.464, 10599.719, 138.324, 52524.977 18/11/14,23:29:26,00,08,1, 11.9,1,1, 7.470, 10599.717, 138.324, 52524.977 18/11/14,23:29:26,01,08,1, 11.9,1,1, 7.470, 10599.723, 138.298, 52524.797 18/11/14,23:29:26,02,08,1, 11.9,1,1, 7.470, 10599.724, 138.309, 52524.830 18/11/14,23:29:26,03,08,1, 11.9,1,1, 7.470, 10599.725, 138.305, 52524.861 18/11/14,23:29:26,04,08,1, 11.9,1,1, 7.470, 10599.762, 138.280, 52524.930 18/11/14,23:29:26,05,08,1, 11.9,1,1, 7.470, 10599.736, 138.293, 52524.960 18/11/14,23:29:26,06,08,1, 11.9,1,1, 7.470, 10599.754, 138.300, 52525.008 18/11/14,23:29:26,07,08,1, 11.9,1,1, 7.470, 10599.751, 138.305, 52525.011 18/11/14,23:29:26,08,08,1, 11.9,1,1, 7.470, 10599.730, 138.306, 52525.013 18/11/14,23:29:26,09,08,1, 11.9,1,1, 7.470, 10599.735, 138.293, 52524.941 18/11/14,23:29:26,10,08,1, 11.9,1,1, 7.470, 10599.737, 138.286, 52524.818 18/11/14,23:29:26,11,08,1, 11.9,1,1, 7.470, 10599.747, 138.250, 52524.842 18/11/14,23:29:26,12,08,1, 11.9,1,1, 7.470, 10599.750, 138.311, 52524.935 18/11/14,23:29:26,13,08,1, 11.9,1,1, 7.470, 10599.742, 138.302, 52524.921 18/11/14,23:29:26,14,08,1, 11.9,1,1, 7.470, 10599.741, 138.317, 52524.959 18/11/14,23:29:26,15,08,1, 11.9,1,1, 7.470, 10599.749, 138.300, 52525.034 18/11/14,23:29:26,16,08,1, 11.9,1,1, 7.470, 10599.730, 138.305, 52525.010 18/11/14,23:29:26,17,08,1, 11.9,1,1, 7.470, 10599.731, 138.282, 52525.022 18/11/14,23:29:26,18,08,1, 11.9,1,1, 7.470, 10599.741, 138.321, 52525.000 18/11/14,23:29:26,19,08,1, 11.9,1,1, 7.470, 10599.742, 138.284, 52524.927 18/11/14,23:29:27,00,08,1, 11.9,1,1, 7.469, 10599.734, 138.284, 52524.927 18/11/14,23:29:27,01,08,1, 11.9,1,1, 7.469, 10599.734, 138.281, 52524.878 18/11/14,23:29:27,02,08,1, 11.9,1,1, 7.469, 10599.741, 138.304, 52524.947 18/11/14,23:29:27,03,08,1, 11.9,1,1, 7.469, 10599.720, 138.303, 52525.000 18/11/14,23:29:27,04,08,1, 11.9,1,1, 7.469, 10599.750, 138.316, 52525.047 18/11/14,23:29:27,05,08,1, 11.9,1,1, 7.469, 10599.740, 138.323, 52525.047 18/11/14,23:29:27,06,08,1, 11.9,1,1, 7.469, 10599.748, 138.318, 52525.010 18/11/14,23:29:27,07,08,1, 11.9,1,1, 7.469, 10599.739, 138.301, 52524.974 18/11/14,23:29:27,08,08,1, 11.9,1,1, 7.469, 10599.721, 138.300, 52524.858 18/11/14,23:29:27,09,08,1, 11.9,1,1, 7.469, 10599.712, 138.304, 52524.849 18/11/14,23:29:27,10,08,1, 11.9,1,1, 7.469, 10599.743, 138.288, 52524.798 18/11/14,23:29:27,11,08,1, 11.9,1,1, 7.469, 10599.732, 138.322, 52524.941 18/11/14,23:29:27,12,08,1, 11.9,1,1, 7.469, 10599.726, 138.314, 52524.955 18/11/14,23:29:27,13,08,1, 11.9,1,1, 7.469, 10599.744, 138.310, 52525.010 18/11/14,23:29:27,14,08,1, 11.9,1,1, 7.469, 10599.731, 138.293, 52525.002 18/11/14,23:29:27,15,08,1, 11.9,1,1, 7.469, 10599.740, 138.326, 52524.997 18/11/14,23:29:27,16,08,1, 11.9,1,1, 7.469, 10599.719, 138.325, 52525.017 18/11/14,23:29:27,17,08,1, 11.9,1,1, 7.469, 10599.719, 138.292, 52524.908 18/11/14,23:29:27,18,08,1, 11.9,1,1, 7.469, 10599.725, 138.303, 52524.908 18/11/14,23:29:27,19,08,1, 11.9,1,1, 7.469, 10599.724, 138.298, 52524.878 18/11/14,23:29:28,00,10,1, 11.8,1,1, 7.466, 10599.717, 138.298, 52524.878 18/11/14,23:29:28,01,10,1, 11.8,1,1, 7.466, 10599.724, 138.321, 52525.025 18/11/14,23:29:28,02,10,1, 11.8,1,1, 7.466, 10599.721, 138.319, 52525.046 18/11/14,23:29:28,03,10,1, 11.8,1,1, 7.466, 10599.741, 138.316, 52525.034 18/11/14,23:29:28,04,10,1, 11.8,1,1, 7.466, 10599.720, 138.306, 52525.007 18/11/14,23:29:28,05,10,1, 11.8,1,1, 7.466, 10599.723, 138.300, 52524.948 18/11/14,23:29:28,06,10,1, 11.8,1,1, 7.466, 10599.712, 138.294, 52524.910 18/11/14,23:29:28,07,10,1, 11.8,1,1, 7.466, 10599.749, 138.286, 52524.928 18/11/14,23:29:28,08,10,1, 11.8,1,1, 7.466, 10599.739, 138.299, 52524.932 18/11/14,23:29:28,09,10,1, 11.8,1,1, 7.466, 10599.743, 138.300, 52524.932 18/11/14,23:29:28,10,10,1, 11.8,1,1, 7.466, 10599.729, 138.304, 52524.990 18/11/14,23:29:28,11,10,1, 11.8,1,1, 7.466, 10599.736, 138.291, 52525.083 18/11/14,23:29:28,12,10,1, 11.8,1,1, 7.466, 10599.737, 138.318, 52525.064 18/11/14,23:29:28,13,10,1, 11.8,1,1, 7.466, 10599.717, 138.327, 52525.047 18/11/14,23:29:28,14,10,1, 11.8,1,1, 7.466, 10599.712, 138.311, 52525.025 18/11/14,23:29:28,15,10,1, 11.8,1,1, 7.466, 10599.724, 138.324, 52524.949 18/11/14,23:29:28,16,10,1, 11.8,1,1, 7.466, 10599.739, 138.274, 52524.783 18/11/14,23:29:28,17,10,1, 11.8,1,1, 7.466, 10599.763, 138.283, 52524.907 18/11/14,23:29:28,18,10,1, 11.8,1,1, 7.466, 10599.723, 138.335, 52524.921 18/11/14,23:29:28,19,10,1, 11.8,1,1, 7.466, 10599.739, 138.324, 52525.051 18/11/14,23:29:29,00,10,1, 11.9,1,1, 7.468, 10599.734, 138.324, 52525.051 18/11/14,23:29:29,01,10,1, 11.9,1,1, 7.468, 10599.708, 138.323, 52525.078 18/11/14,23:29:29,02,10,1, 11.9,1,1, 7.468, 10599.706, 138.333, 52525.083 18/11/14,23:29:29,03,10,1, 11.9,1,1, 7.468, 10599.736, 138.328, 52525.015 18/11/14,23:29:29,04,10,1, 11.9,1,1, 7.468, 10599.730, 138.323, 52524.935 18/11/14,23:29:29,05,10,1, 11.9,1,1, 7.468, 10599.715, 138.311, 52524.964 18/11/14,23:29:29,06,10,1, 11.9,1,1, 7.468, 10599.721, 138.304, 52524.905 18/11/14,23:29:29,07,10,1, 11.9,1,1, 7.468, 10599.732, 138.305, 52524.942 18/11/14,23:29:29,08,10,1, 11.9,1,1, 7.468, 10599.722, 138.289, 52524.991 18/11/14,23:29:29,09,10,1, 11.9,1,1, 7.468, 10599.737, 138.301, 52525.097 18/11/14,23:29:29,10,10,1, 11.9,1,1, 7.468, 10599.728, 138.303, 52525.090 18/11/14,23:29:29,11,10,1, 11.9,1,1, 7.468, 10599.704, 138.322, 52525.058 18/11/14,23:29:29,12,10,1, 11.9,1,1, 7.468, 10599.721, 138.296, 52525.018 18/11/14,23:29:29,13,10,1, 11.9,1,1, 7.468, 10599.716, 138.290, 52524.981 18/11/14,23:29:29,14,10,1, 11.9,1,1, 7.468, 10599.734, 138.305, 52524.764 18/11/14,23:29:29,15,10,1, 11.9,1,1, 7.468, 10599.750, 138.296, 52524.919 18/11/14,23:29:29,16,10,1, 11.9,1,1, 7.468, 10599.735, 138.305, 52524.945 18/11/14,23:29:29,17,10,1, 11.9,1,1, 7.468, 10599.730, 138.307, 52525.020 18/11/14,23:29:29,18,10,1, 11.9,1,1, 7.468, 10599.720, 138.301, 52525.029 18/11/14,23:29:29,19,10,1, 11.9,1,1, 7.468, 10599.719, 138.319, 52525.060 18/11/14,23:29:30,00,09,1, 11.9,1,1, 7.463, 10599.717, 138.319, 52525.060 18/11/14,23:29:30,01,09,1, 11.9,1,1, 7.463, 10599.737, 138.339, 52525.093 18/11/14,23:29:30,02,09,1, 11.9,1,1, 7.463, 10599.703, 138.346, 52524.996 18/11/14,23:29:30,03,09,1, 11.9,1,1, 7.463, 10599.725, 138.303, 52524.937 18/11/14,23:29:30,04,09,1, 11.9,1,1, 7.463, 10599.705, 138.292, 52524.856 18/11/14,23:29:30,05,09,1, 11.9,1,1, 7.463, 10599.695, 138.312, 52524.926 18/11/14,23:29:30,06,09,1, 11.9,1,1, 7.463, 10599.730, 138.309, 52524.956 18/11/14,23:29:30,07,09,1, 11.9,1,1, 7.463, 10599.732, 138.334, 52525.007 18/11/14,23:29:30,08,09,1, 11.9,1,1, 7.463, 10599.686, 138.317, 52525.014 18/11/14,23:29:30,09,09,1, 11.9,1,1, 7.463, 10599.720, 138.325, 52525.046 18/11/14,23:29:30,10,09,1, 11.9,1,1, 7.463, 10599.716, 138.332, 52525.030 18/11/14,23:29:30,11,09,1, 11.9,1,1, 7.463, 10599.746, 138.328, 52524.940 18/11/14,23:29:30,12,09,1, 11.9,1,1, 7.463, 10599.742, 138.255, 52524.676 18/11/14,23:29:30,13,09,1, 11.9,1,1, 7.463, 10599.690, 138.291, 52524.863 18/11/14,23:29:30,14,09,1, 11.9,1,1, 7.463, 10599.692, 138.317, 52524.905 18/11/14,23:29:30,15,09,1, 11.9,1,1, 7.463, 10599.706, 138.294, 52524.974 18/11/14,23:29:30,16,09,1, 11.9,1,1, 7.463, 10599.705, 138.335, 52524.991 18/11/14,23:29:30,17,09,1, 11.9,1,1, 7.463, 10599.711, 138.343, 52525.027 18/11/14,23:29:30,18,09,1, 11.9,1,1, 7.463, 10599.692, 138.328, 52525.020 18/11/14,23:29:30,19,09,1, 11.9,1,1, 7.463, 10599.713, 138.322, 52525.013 18/11/14,23:29:31,00,08,1, 11.9,1,1, 7.469, 10599.709, 138.322, 52525.013 18/11/14,23:29:31,01,08,1, 11.9,1,1, 7.469, 10599.714, 138.326, 52524.901 18/11/14,23:29:31,02,08,1, 11.9,1,1, 7.469, 10599.719, 138.313, 52524.878 18/11/14,23:29:31,03,08,1, 11.9,1,1, 7.469, 10599.708, 138.282, 52524.867 18/11/14,23:29:31,04,08,1, 11.9,1,1, 7.469, 10599.700, 138.327, 52524.941 18/11/14,23:29:31,05,08,1, 11.9,1,1, 7.469, 10599.731, 138.321, 52525.024 18/11/14,23:29:31,06,08,1, 11.9,1,1, 7.469, 10599.702, 138.338, 52525.048 18/11/14,23:29:31,07,08,1, 11.9,1,1, 7.469, 10599.710, 138.321, 52525.097 18/11/14,23:29:31,08,08,1, 11.9,1,1, 7.469, 10599.708, 138.319, 52525.029 18/11/14,23:29:31,09,08,1, 11.9,1,1, 7.469, 10599.718, 138.349, 52524.991 18/11/14,23:29:31,10,08,1, 11.9,1,1, 7.469, 10599.701, 138.295, 52524.913 18/11/14,23:29:31,11,08,1, 11.9,1,1, 7.469, 10599.698, 138.306, 52524.886 18/11/14,23:29:31,12,08,1, 11.9,1,1, 7.469, 10599.694, 138.310, 52524.890 18/11/14,23:29:31,13,08,1, 11.9,1,1, 7.469, 10599.731, 138.326, 52524.966 18/11/14,23:29:31,14,08,1, 11.9,1,1, 7.469, 10599.715, 138.329, 52525.026 18/11/14,23:29:31,15,08,1, 11.9,1,1, 7.469, 10599.704, 138.336, 52525.029 18/11/14,23:29:31,16,08,1, 11.9,1,1, 7.469, 10599.667, 138.328, 52525.030 18/11/14,23:29:31,17,08,1, 11.9,1,1, 7.469, 10599.705, 138.350, 52525.004 18/11/14,23:29:31,18,08,1, 11.9,1,1, 7.469, 10599.694, 138.348, 52524.947 18/11/14,23:29:31,19,08,1, 11.9,1,1, 7.469, 10599.699, 138.335, 52524.917 18/11/14,23:29:32,00,08,1, 11.8,1,1, 7.469, 10599.692, 138.335, 52524.917 18/11/14,23:29:32,01,08,1, 11.8,1,1, 7.469, 10599.709, 138.329, 52524.860 18/11/14,23:29:32,02,08,1, 11.8,1,1, 7.469, 10599.726, 138.308, 52524.957 18/11/14,23:29:32,03,08,1, 11.8,1,1, 7.469, 10599.669, 138.342, 52524.951 18/11/14,23:29:32,04,08,1, 11.8,1,1, 7.469, 10599.680, 138.334, 52525.047 18/11/14,23:29:32,05,08,1, 11.8,1,1, 7.469, 10599.666, 138.326, 52525.060 18/11/14,23:29:32,06,08,1, 11.8,1,1, 7.469, 10599.672, 138.333, 52525.007 18/11/14,23:29:32,07,08,1, 11.8,1,1, 7.469, 10599.642, 138.330, 52524.969 18/11/14,23:29:32,08,08,1, 11.8,1,1, 7.469, 10599.654, 138.312, 52524.908 18/11/14,23:29:32,09,08,1, 11.8,1,1, 7.469, 10599.634, 138.313, 52524.870 18/11/14,23:29:32,10,08,1, 11.8,1,1, 7.469, 10599.693, 138.290, 52524.715 18/11/14,23:29:32,11,08,1, 11.8,1,1, 7.469, 10599.651, 138.346, 52524.965 18/11/14,23:29:32,12,08,1, 11.8,1,1, 7.469, 10599.673, 138.343, 52524.834 18/11/14,23:29:32,13,08,1, 11.8,1,1, 7.469, 10599.672, 138.349, 52525.145 18/11/14,23:29:32,14,08,1, 11.8,1,1, 7.469, 10599.648, 138.332, 52525.052 18/11/14,23:29:32,15,08,1, 11.8,1,1, 7.469, 10599.670, 138.346, 52525.033 18/11/14,23:29:32,16,08,1, 11.8,1,1, 7.469, 10599.674, 138.346, 52524.956 18/11/14,23:29:32,17,08,1, 11.8,1,1, 7.469, 10599.681, 138.332, 52524.907 18/11/14,23:29:32,18,08,1, 11.8,1,1, 7.469, 10599.684, 138.316, 52524.850 18/11/14,23:29:32,19,08,1, 11.8,1,1, 7.469, 10599.719, 138.329, 52524.873 18/11/14,23:29:33,00,09,1, 11.9,1,1, 7.466, 10599.717, 138.329, 52524.873 18/11/14,23:29:33,01,09,1, 11.9,1,1, 7.466, 10599.710, 138.329, 52524.974 18/11/14,23:29:33,02,09,1, 11.9,1,1, 7.466, 10599.703, 138.347, 52525.040 18/11/14,23:29:33,03,09,1, 11.9,1,1, 7.466, 10599.679, 138.344, 52525.038 18/11/14,23:29:33,04,09,1, 11.9,1,1, 7.466, 10599.708, 138.332, 52524.945 18/11/14,23:29:33,05,09,1, 11.9,1,1, 7.466, 10599.685, 138.323, 52525.019 18/11/14,23:29:33,06,09,1, 11.9,1,1, 7.466, 10599.679, 138.341, 52524.976 18/11/14,23:29:33,07,09,1, 11.9,1,1, 7.466, 10599.716, 138.337, 52524.920 18/11/14,23:29:33,08,09,1, 11.9,1,1, 7.466, 10599.713, 138.322, 52524.926 18/11/14,23:29:33,09,09,1, 11.9,1,1, 7.466, 10599.684, 138.340, 52524.972 18/11/14,23:29:33,10,09,1, 11.9,1,1, 7.466, 10599.700, 138.326, 52524.991 18/11/14,23:29:33,11,09,1, 11.9,1,1, 7.466, 10599.713, 138.346, 52525.059 18/11/14,23:29:33,12,09,1, 11.9,1,1, 7.466, 10599.682, 138.347, 52525.074 18/11/14,23:29:33,13,09,1, 11.9,1,1, 7.466, 10599.693, 138.345, 52525.077 18/11/14,23:29:33,14,09,1, 11.9,1,1, 7.466, 10599.703, 138.368, 52524.984 18/11/14,23:29:33,15,09,1, 11.9,1,1, 7.466, 10599.675, 138.362, 52524.929 18/11/14,23:29:33,16,09,1, 11.9,1,1, 7.466, 10599.694, 138.368, 52524.958 18/11/14,23:29:33,17,09,1, 11.9,1,1, 7.466, 10599.711, 138.353, 52524.906 18/11/14,23:29:33,18,09,1, 11.9,1,1, 7.466, 10599.700, 138.308, 52524.944 18/11/14,23:29:33,19,09,1, 11.9,1,1, 7.466, 10599.682, 138.339, 52524.985 18/11/14,23:29:34,00,10,1, 11.9,1,1, 7.469, 10599.675, 138.339, 52524.985 18/11/14,23:29:34,01,10,1, 11.9,1,1, 7.469, 10599.704, 138.321, 52525.121 18/11/14,23:29:34,02,10,1, 11.9,1,1, 7.469, 10599.674, 138.329, 52525.068 18/11/14,23:29:34,03,10,1, 11.9,1,1, 7.469, 10599.673, 138.324, 52525.031 18/11/14,23:29:34,04,10,1, 11.9,1,1, 7.469, 10599.683, 138.323, 52524.944 18/11/14,23:29:34,05,10,1, 11.9,1,1, 7.469, 10599.682, 138.331, 52524.978 18/11/14,23:29:34,06,10,1, 11.9,1,1, 7.469, 10599.681, 138.344, 52524.938 18/11/14,23:29:34,07,10,1, 11.9,1,1, 7.469, 10599.682, 138.345, 52524.992 18/11/14,23:29:34,08,10,1, 11.9,1,1, 7.469, 10599.687, 138.342, 52525.049 18/11/14,23:29:34,09,10,1, 11.9,1,1, 7.469, 10599.681, 138.337, 52525.010 18/11/14,23:29:34,10,10,1, 11.9,1,1, 7.469, 10599.683, 138.326, 52525.095 18/11/14,23:29:34,11,10,1, 11.9,1,1, 7.469, 10599.677, 138.342, 52525.049 18/11/14,23:29:34,12,10,1, 11.9,1,1, 7.469, 10599.643, 138.323, 52525.019 18/11/14,23:29:34,13,10,1, 11.9,1,1, 7.469, 10599.672, 138.348, 52524.986 18/11/14,23:29:34,14,10,1, 11.9,1,1, 7.469, 10599.676, 138.346, 52524.951 18/11/14,23:29:34,15,10,1, 11.9,1,1, 7.469, 10599.690, 138.336, 52524.921 18/11/14,23:29:34,16,10,1, 11.9,1,1, 7.469, 10599.682, 138.335, 52524.943 18/11/14,23:29:34,17,10,1, 11.9,1,1, 7.469, 10599.672, 138.360, 52525.009 18/11/14,23:29:34,18,10,1, 11.9,1,1, 7.469, 10599.676, 138.367, 52525.055 18/11/14,23:29:34,19,10,1, 11.9,1,1, 7.469, 10599.682, 138.359, 52525.090 18/11/14,23:29:35,00,10,1, 11.9,1,1, 7.465, 10599.675, 138.359, 52525.090 18/11/14,23:29:35,01,10,1, 11.9,1,1, 7.465, 10599.659, 138.356, 52525.031 18/11/14,23:29:35,02,10,1, 11.9,1,1, 7.465, 10599.665, 138.353, 52524.967 18/11/14,23:29:35,03,10,1, 11.9,1,1, 7.465, 10599.668, 138.345, 52524.960 18/11/14,23:29:35,04,10,1, 11.9,1,1, 7.465, 10599.698, 138.342, 52524.935 18/11/14,23:29:35,05,10,1, 11.9,1,1, 7.465, 10599.662, 138.313, 52524.929 18/11/14,23:29:35,06,10,1, 11.9,1,1, 7.465, 10599.655, 138.342, 52524.950 18/11/14,23:29:35,07,10,1, 11.9,1,1, 7.465, 10599.686, 138.354, 52525.060 18/11/14,23:29:35,08,10,1, 11.9,1,1, 7.465, 10599.686, 138.353, 52525.078 18/11/14,23:29:35,09,10,1, 11.9,1,1, 7.465, 10599.691, 138.332, 52525.077 18/11/14,23:29:35,10,10,1, 11.9,1,1, 7.465, 10599.689, 138.337, 52525.069 18/11/14,23:29:35,11,10,1, 11.9,1,1, 7.465, 10599.696, 138.331, 52524.989 18/11/14,23:29:35,12,10,1, 11.9,1,1, 7.465, 10599.666, 138.363, 52525.173 18/11/14,23:29:35,13,10,1, 11.9,1,1, 7.465, 10599.698, 138.343, 52525.021 18/11/14,23:29:35,14,10,1, 11.9,1,1, 7.465, 10599.715, 138.298, 52524.913 18/11/14,23:29:35,15,10,1, 11.9,1,1, 7.465, 10599.685, 138.340, 52524.975 18/11/14,23:29:35,16,10,1, 11.9,1,1, 7.465, 10599.673, 138.338, 52525.045 18/11/14,23:29:35,17,10,1, 11.9,1,1, 7.465, 10599.658, 138.362, 52525.075 18/11/14,23:29:35,18,10,1, 11.9,1,1, 7.465, 10599.667, 138.345, 52525.047 18/11/14,23:29:35,19,10,1, 11.9,1,1, 7.465, 10599.657, 138.358, 52525.028 18/11/14,23:29:36,00,10,1, 11.8,1,1, 7.464, 10599.650, 138.358, 52525.028 18/11/14,23:29:36,01,10,1, 11.8,1,1, 7.464, 10599.685, 138.323, 52524.921 18/11/14,23:29:36,02,10,1, 11.8,1,1, 7.464, 10599.681, 138.318, 52524.921 18/11/14,23:29:36,03,10,1, 11.8,1,1, 7.464, 10599.703, 138.330, 52524.930 18/11/14,23:29:36,04,10,1, 11.8,1,1, 7.464, 10599.704, 138.337, 52524.953 18/11/14,23:29:36,05,10,1, 11.8,1,1, 7.464, 10599.674, 138.337, 52525.062 18/11/14,23:29:36,06,10,1, 11.8,1,1, 7.464, 10599.664, 138.350, 52525.035 18/11/14,23:29:36,07,10,1, 11.8,1,1, 7.464, 10599.654, 138.387, 52525.098 18/11/14,23:29:36,08,10,1, 11.8,1,1, 7.464, 10599.681, 138.356, 52525.117 18/11/14,23:29:36,09,10,1, 11.8,1,1, 7.464, 10599.683, 138.356, 52525.035 18/11/14,23:29:36,10,10,1, 11.8,1,1, 7.464, 10599.672, 138.330, 52524.931 18/11/14,23:29:36,11,10,1, 11.8,1,1, 7.464, 10599.670, 138.300, 52524.949 18/11/14,23:29:36,12,10,1, 11.8,1,1, 7.464, 10599.645, 138.319, 52524.986 18/11/14,23:29:36,13,10,1, 11.8,1,1, 7.464, 10599.690, 138.348, 52524.910 18/11/14,23:29:36,14,10,1, 11.8,1,1, 7.464, 10599.678, 138.339, 52524.976 18/11/14,23:29:36,15,10,1, 11.8,1,1, 7.464, 10599.677, 138.338, 52525.070 18/11/14,23:29:36,16,10,1, 11.8,1,1, 7.464, 10599.677, 138.359, 52525.096 18/11/14,23:29:36,17,10,1, 11.8,1,1, 7.464, 10599.639, 138.351, 52525.076 18/11/14,23:29:36,18,10,1, 11.8,1,1, 7.464, 10599.668, 138.360, 52525.017 18/11/14,23:29:36,19,10,1, 11.8,1,1, 7.464, 10599.653, 138.342, 52524.980 18/11/14,23:29:37,00,10,1, 11.8,1,1, 7.468, 10599.650, 138.342, 52524.980 18/11/14,23:29:37,01,10,1, 11.8,1,1, 7.468, 10599.659, 138.332, 52524.957 18/11/14,23:29:37,02,10,1, 11.8,1,1, 7.468, 10599.665, 138.350, 52524.935 18/11/14,23:29:37,03,10,1, 11.8,1,1, 7.468, 10599.692, 138.364, 52525.012 18/11/14,23:29:37,04,10,1, 11.8,1,1, 7.468, 10599.658, 138.361, 52525.066 18/11/14,23:29:37,05,10,1, 11.8,1,1, 7.468, 10599.653, 138.367, 52525.079 18/11/14,23:29:37,06,10,1, 11.8,1,1, 7.468, 10599.650, 138.349, 52525.056 18/11/14,23:29:37,07,10,1, 11.8,1,1, 7.468, 10599.685, 138.371, 52525.073 18/11/14,23:29:37,08,10,1, 11.8,1,1, 7.468, 10599.662, 138.348, 52524.970 18/11/14,23:29:37,09,10,1, 11.8,1,1, 7.468, 10599.664, 138.371, 52524.978 18/11/14,23:29:37,10,10,1, 11.8,1,1, 7.468, 10599.686, 138.333, 52524.932 18/11/14,23:29:37,11,10,1, 11.8,1,1, 7.468, 10599.661, 138.339, 52525.001 18/11/14,23:29:37,12,10,1, 11.8,1,1, 7.468, 10599.664, 138.350, 52525.059 18/11/14,23:29:37,13,10,1, 11.8,1,1, 7.468, 10599.660, 138.354, 52525.127 18/11/14,23:29:37,14,10,1, 11.8,1,1, 7.468, 10599.696, 138.365, 52525.174 18/11/14,23:29:37,15,10,1, 11.8,1,1, 7.468, 10599.650, 138.336, 52525.110 18/11/14,23:29:37,16,10,1, 11.8,1,1, 7.468, 10599.654, 138.358, 52525.071 18/11/14,23:29:37,17,10,1, 11.8,1,1, 7.468, 10599.637, 138.353, 52525.045 18/11/14,23:29:37,18,10,1, 11.8,1,1, 7.468, 10599.672, 138.360, 52524.984 18/11/14,23:29:37,19,10,1, 11.8,1,1, 7.468, 10599.664, 138.360, 52524.983 18/11/14,23:29:38,00,11,1, 11.9,1,1, 7.466, 10599.658, 138.360, 52524.983 18/11/14,23:29:38,01,11,1, 11.9,1,1, 7.466, 10599.672, 138.382, 52525.006 18/11/14,23:29:38,02,11,1, 11.9,1,1, 7.466, 10599.657, 138.364, 52525.090 18/11/14,23:29:38,03,11,1, 11.9,1,1, 7.466, 10599.619, 138.371, 52525.089 18/11/14,23:29:38,04,11,1, 11.9,1,1, 7.466, 10599.632, 138.369, 52525.180 18/11/14,23:29:38,05,11,1, 11.9,1,1, 7.466, 10599.632, 138.369, 52525.112 18/11/14,23:29:38,06,11,1, 11.9,1,1, 7.466, 10599.642, 138.391, 52525.073 18/11/14,23:29:38,07,11,1, 11.9,1,1, 7.466, 10599.652, 138.372, 52524.997 18/11/14,23:29:38,08,11,1, 11.9,1,1, 7.466, 10599.645, 138.364, 52524.968 18/11/14,23:29:38,09,11,1, 11.9,1,1, 7.466, 10599.654, 138.361, 52524.964 18/11/14,23:29:38,10,11,1, 11.9,1,1, 7.466, 10599.652, 138.346, 52524.996 18/11/14,23:29:38,11,11,1, 11.9,1,1, 7.466, 10599.640, 138.364, 52525.047 18/11/14,23:29:38,12,11,1, 11.9,1,1, 7.466, 10599.653, 138.381, 52525.129 18/11/14,23:29:38,13,11,1, 11.9,1,1, 7.466, 10599.637, 138.395, 52525.153 18/11/14,23:29:38,14,11,1, 11.9,1,1, 7.466, 10599.646, 138.365, 52525.122 18/11/14,23:29:38,15,11,1, 11.9,1,1, 7.466, 10599.628, 138.388, 52525.031 18/11/14,23:29:38,16,11,1, 11.9,1,1, 7.466, 10599.628, 138.387, 52524.991 18/11/14,23:29:38,17,11,1, 11.9,1,1, 7.466, 10599.621, 138.380, 52525.005 18/11/14,23:29:38,18,11,1, 11.9,1,1, 7.466, 10599.644, 138.377, 52525.006 18/11/14,23:29:38,19,11,1, 11.9,1,1, 7.466, 10599.661, 138.368, 52525.071 18/11/14,23:29:39,00,11,1, 11.9,1,1, 7.466, 10599.658, 138.368, 52525.071 18/11/14,23:29:39,01,11,1, 11.9,1,1, 7.466, 10599.619, 138.405, 52525.161 18/11/14,23:29:39,02,11,1, 11.9,1,1, 7.466, 10599.641, 138.383, 52525.167 18/11/14,23:29:39,03,11,1, 11.9,1,1, 7.466, 10599.642, 138.398, 52525.116 18/11/14,23:29:39,04,11,1, 11.9,1,1, 7.466, 10599.641, 138.394, 52525.040 18/11/14,23:29:39,05,11,1, 11.9,1,1, 7.466, 10599.658, 138.410, 52525.012 18/11/14,23:29:39,06,11,1, 11.9,1,1, 7.466, 10599.646, 138.365, 52524.959 18/11/14,23:29:39,07,11,1, 11.9,1,1, 7.466, 10599.644, 138.377, 52524.965 18/11/14,23:29:39,08,11,1, 11.9,1,1, 7.466, 10599.627, 138.417, 52525.030 18/11/14,23:29:39,09,11,1, 11.9,1,1, 7.466, 10599.647, 138.409, 52525.114 18/11/14,23:29:39,10,11,1, 11.9,1,1, 7.466, 10599.651, 138.377, 52525.117 18/11/14,23:29:39,11,11,1, 11.9,1,1, 7.466, 10599.642, 138.395, 52525.141 18/11/14,23:29:39,12,11,1, 11.9,1,1, 7.466, 10599.646, 138.411, 52525.153 18/11/14,23:29:39,13,11,1, 11.9,1,1, 7.466, 10599.636, 138.381, 52525.089 18/11/14,23:29:39,14,11,1, 11.9,1,1, 7.466, 10599.636, 138.388, 52524.980 18/11/14,23:29:39,15,11,1, 11.9,1,1, 7.466, 10599.659, 138.380, 52524.986 18/11/14,23:29:39,16,11,1, 11.9,1,1, 7.466, 10599.649, 138.365, 52524.960 18/11/14,23:29:39,17,11,1, 11.9,1,1, 7.466, 10599.635, 138.379, 52524.990 18/11/14,23:29:39,18,11,1, 11.9,1,1, 7.466, 10599.630, 138.393, 52525.094 18/11/14,23:29:39,19,11,1, 11.9,1,1, 7.466, 10599.649, 138.385, 52525.176 18/11/14,23:29:40,00,11,1, 11.9,1,1, 7.466, 10599.642, 138.385, 52525.176 18/11/14,23:29:40,01,11,1, 11.9,1,1, 7.466, 10599.631, 138.424, 52525.177 18/11/14,23:29:40,02,11,1, 11.9,1,1, 7.466, 10599.656, 138.413, 52525.111 18/11/14,23:29:40,03,11,1, 11.9,1,1, 7.466, 10599.647, 138.400, 52525.007 18/11/14,23:29:40,04,11,1, 11.9,1,1, 7.466, 10599.640, 138.389, 52525.014 18/11/14,23:29:40,05,11,1, 11.9,1,1, 7.466, 10599.608, 138.391, 52525.063 18/11/14,23:29:40,06,11,1, 11.9,1,1, 7.466, 10599.702, 138.381, 52524.933 18/11/14,23:29:40,07,11,1, 11.9,1,1, 7.466, 10599.674, 138.405, 52525.084 18/11/14,23:29:40,08,11,1, 11.9,1,1, 7.466, 10599.640, 138.383, 52525.067 18/11/14,23:29:40,09,11,1, 11.9,1,1, 7.466, 10599.629, 138.403, 52525.146 18/11/14,23:29:40,10,11,1, 11.9,1,1, 7.466, 10599.634, 138.394, 52525.080 18/11/14,23:29:40,11,11,1, 11.9,1,1, 7.466, 10599.629, 138.412, 52525.009 18/11/14,23:29:40,12,11,1, 11.9,1,1, 7.466, 10599.628, 138.393, 52524.991 18/11/14,23:29:40,13,11,1, 11.9,1,1, 7.466, 10599.642, 138.380, 52524.967 18/11/14,23:29:40,14,11,1, 11.9,1,1, 7.466, 10599.640, 138.385, 52524.965 18/11/14,23:29:40,15,11,1, 11.9,1,1, 7.466, 10599.631, 138.438, 52525.029 18/11/14,23:29:40,16,11,1, 11.9,1,1, 7.466, 10599.664, 138.388, 52525.105 18/11/14,23:29:40,17,11,1, 11.9,1,1, 7.466, 10599.624, 138.396, 52525.143 18/11/14,23:29:40,18,11,1, 11.9,1,1, 7.466, 10599.636, 138.426, 52525.185 18/11/14,23:29:40,19,11,1, 11.9,1,1, 7.466, 10599.656, 138.434, 52525.171 18/11/14,23:29:41,00,09,1, 11.9,1,1, 7.463, 10599.650, 138.434, 52525.171 18/11/14,23:29:41,01,09,1, 11.9,1,1, 7.463, 10599.623, 138.366, 52524.955 18/11/14,23:29:41,02,09,1, 11.9,1,1, 7.463, 10599.648, 138.392, 52524.998 18/11/14,23:29:41,03,09,1, 11.9,1,1, 7.463, 10599.641, 138.392, 52525.015 18/11/14,23:29:41,04,09,1, 11.9,1,1, 7.463, 10599.642, 138.378, 52525.067 18/11/14,23:29:41,05,09,1, 11.9,1,1, 7.463, 10599.634, 138.404, 52525.117 18/11/14,23:29:41,06,09,1, 11.9,1,1, 7.463, 10599.615, 138.410, 52525.149 18/11/14,23:29:41,07,09,1, 11.9,1,1, 7.463, 10599.635, 138.410, 52525.161 18/11/14,23:29:41,08,09,1, 11.9,1,1, 7.463, 10599.628, 138.423, 52525.125 18/11/14,23:29:41,09,09,1, 11.9,1,1, 7.463, 10599.638, 138.420, 52525.081 18/11/14,23:29:41,10,09,1, 11.9,1,1, 7.463, 10599.642, 138.399, 52524.965 18/11/14,23:29:41,11,09,1, 11.9,1,1, 7.463, 10599.649, 138.378, 52524.956 18/11/14,23:29:41,12,09,1, 11.9,1,1, 7.463, 10599.659, 138.401, 52524.994 18/11/14,23:29:41,13,09,1, 11.9,1,1, 7.463, 10599.644, 138.391, 52525.038 18/11/14,23:29:41,14,09,1, 11.9,1,1, 7.463, 10599.637, 138.419, 52525.106 18/11/14,23:29:41,15,09,1, 11.9,1,1, 7.463, 10599.637, 138.424, 52525.146 18/11/14,23:29:41,16,09,1, 11.9,1,1, 7.463, 10599.642, 138.400, 52525.129 18/11/14,23:29:41,17,09,1, 11.9,1,1, 7.463, 10599.630, 138.409, 52525.110 18/11/14,23:29:41,18,09,1, 11.9,1,1, 7.463, 10599.648, 138.429, 52525.052 18/11/14,23:29:41,19,09,1, 11.9,1,1, 7.463, 10599.620, 138.405, 52524.969 18/11/14,23:29:42,00,09,1, 11.8,1,1, 7.466, 10599.617, 138.405, 52524.969 18/11/14,23:29:42,01,09,1, 11.8,1,1, 7.466, 10599.625, 138.396, 52525.004 18/11/14,23:29:42,02,09,1, 11.8,1,1, 7.466, 10599.627, 138.403, 52525.086 18/11/14,23:29:42,03,09,1, 11.8,1,1, 7.466, 10599.646, 138.396, 52525.161 18/11/14,23:29:42,04,09,1, 11.8,1,1, 7.466, 10599.633, 138.410, 52525.167 18/11/14,23:29:42,05,09,1, 11.8,1,1, 7.466, 10599.606, 138.381, 52525.143 18/11/14,23:29:42,06,09,1, 11.8,1,1, 7.466, 10599.631, 138.405, 52525.104 18/11/14,23:29:42,07,09,1, 11.8,1,1, 7.466, 10599.595, 138.405, 52525.036 18/11/14,23:29:42,08,09,1, 11.8,1,1, 7.466, 10599.605, 138.391, 52524.984 18/11/14,23:29:42,09,09,1, 11.8,1,1, 7.466, 10599.630, 138.418, 52524.973 18/11/14,23:29:42,10,09,1, 11.8,1,1, 7.466, 10599.630, 138.399, 52525.015 18/11/14,23:29:42,11,09,1, 11.8,1,1, 7.466, 10599.614, 138.418, 52525.102 18/11/14,23:29:42,12,09,1, 11.8,1,1, 7.466, 10599.618, 138.424, 52525.155 18/11/14,23:29:42,13,09,1, 11.8,1,1, 7.466, 10599.621, 138.397, 52525.156 18/11/14,23:29:42,14,09,1, 11.8,1,1, 7.466, 10599.619, 138.421, 52525.156 18/11/14,23:29:42,15,09,1, 11.8,1,1, 7.466, 10599.624, 138.403, 52525.113 18/11/14,23:29:42,16,09,1, 11.8,1,1, 7.466, 10599.619, 138.409, 52525.041 18/11/14,23:29:42,17,09,1, 11.8,1,1, 7.466, 10599.619, 138.397, 52525.003 18/11/14,23:29:42,18,09,1, 11.8,1,1, 7.466, 10599.616, 138.404, 52524.976 18/11/14,23:29:42,19,09,1, 11.8,1,1, 7.466, 10599.633, 138.392, 52525.055 18/11/14,23:29:43,00,09,1, 11.9,1,1, 7.466, 10599.625, 138.392, 52525.055 18/11/14,23:29:43,01,09,1, 11.9,1,1, 7.466, 10599.604, 138.410, 52525.143 18/11/14,23:29:43,02,09,1, 11.9,1,1, 7.466, 10599.616, 138.400, 52525.211 18/11/14,23:29:43,03,09,1, 11.9,1,1, 7.466, 10599.606, 138.427, 52525.205 18/11/14,23:29:43,04,09,1, 11.9,1,1, 7.466, 10599.592, 138.419, 52525.146 18/11/14,23:29:43,05,09,1, 11.9,1,1, 7.466, 10599.627, 138.404, 52525.079 18/11/14,23:29:43,06,09,1, 11.9,1,1, 7.466, 10599.620, 138.447, 52525.031 18/11/14,23:29:43,07,09,1, 11.9,1,1, 7.466, 10599.629, 138.415, 52525.031 18/11/14,23:29:43,08,09,1, 11.9,1,1, 7.466, 10599.604, 138.405, 52525.074 18/11/14,23:29:43,09,09,1, 11.9,1,1, 7.466, 10599.614, 138.418, 52525.145 18/11/14,23:29:43,10,09,1, 11.9,1,1, 7.466, 10599.597, 138.423, 52525.215 18/11/14,23:29:43,11,09,1, 11.9,1,1, 7.466, 10599.598, 138.390, 52525.197 18/11/14,23:29:43,12,09,1, 11.9,1,1, 7.466, 10599.599, 138.420, 52525.174 18/11/14,23:29:43,13,09,1, 11.9,1,1, 7.466, 10599.626, 138.406, 52525.142 18/11/14,23:29:43,14,09,1, 11.9,1,1, 7.466, 10599.621, 138.407, 52525.095 18/11/14,23:29:43,15,09,1, 11.9,1,1, 7.466, 10599.612, 138.391, 52525.043 18/11/14,23:29:43,16,09,1, 11.9,1,1, 7.466, 10599.615, 138.381, 52525.024 18/11/14,23:29:43,17,09,1, 11.9,1,1, 7.466, 10599.631, 138.381, 52525.121 18/11/14,23:29:43,18,09,1, 11.9,1,1, 7.466, 10599.591, 138.416, 52525.215 18/11/14,23:29:43,19,09,1, 11.9,1,1, 7.466, 10599.613, 138.402, 52525.152 18/11/14,23:29:44,00,09,1, 11.9,1,1, 7.468, 10599.608, 138.402, 52525.152 18/11/14,23:29:44,01,09,1, 11.9,1,1, 7.468, 10599.607, 138.432, 52525.277 18/11/14,23:29:44,02,09,1, 11.9,1,1, 7.468, 10599.653, 138.397, 52525.088 18/11/14,23:29:44,03,09,1, 11.9,1,1, 7.468, 10599.641, 138.387, 52525.055 18/11/14,23:29:44,04,09,1, 11.9,1,1, 7.468, 10599.616, 138.411, 52525.035 18/11/14,23:29:44,05,09,1, 11.9,1,1, 7.468, 10599.600, 138.410, 52525.046 18/11/14,23:29:44,06,09,1, 11.9,1,1, 7.468, 10599.613, 138.411, 52525.064 18/11/14,23:29:44,07,09,1, 11.9,1,1, 7.468, 10599.616, 138.411, 52525.143 18/11/14,23:29:44,08,09,1, 11.9,1,1, 7.468, 10599.635, 138.401, 52525.173 18/11/14,23:29:44,09,09,1, 11.9,1,1, 7.468, 10599.612, 138.422, 52525.182 18/11/14,23:29:44,10,09,1, 11.9,1,1, 7.468, 10599.604, 138.400, 52525.157 18/11/14,23:29:44,11,09,1, 11.9,1,1, 7.468, 10599.619, 138.422, 52525.113 18/11/14,23:29:44,12,09,1, 11.9,1,1, 7.468, 10599.613, 138.406, 52525.089 18/11/14,23:29:44,13,09,1, 11.9,1,1, 7.468, 10599.599, 138.398, 52524.998 18/11/14,23:29:44,14,09,1, 11.9,1,1, 7.468, 10599.593, 138.426, 52525.505 18/11/14,23:29:44,15,09,1, 11.9,1,1, 7.468, 10599.643, 138.378, 52525.111 18/11/14,23:29:44,16,09,1, 11.9,1,1, 7.468, 10599.679, 138.381, 52525.157 18/11/14,23:29:44,17,09,1, 11.9,1,1, 7.468, 10599.664, 138.399, 52525.111 18/11/14,23:29:44,18,09,1, 11.9,1,1, 7.468, 10599.619, 138.387, 52525.207 18/11/14,23:29:44,19,09,1, 11.9,1,1, 7.468, 10599.599, 138.399, 52525.190 18/11/14,23:29:45,00,09,1, 11.9,1,1, 7.472, 10599.592, 138.399, 52525.190 18/11/14,23:29:45,01,09,1, 11.9,1,1, 7.472, 10599.608, 138.405, 52525.024 18/11/14,23:29:45,02,09,1, 11.9,1,1, 7.472, 10599.613, 138.374, 52525.013 18/11/14,23:29:45,03,09,1, 11.9,1,1, 7.472, 10599.596, 138.422, 52525.081 18/11/14,23:29:45,04,09,1, 11.9,1,1, 7.472, 10599.632, 138.404, 52525.076 18/11/14,23:29:45,05,09,1, 11.9,1,1, 7.472, 10599.591, 138.417, 52525.151 18/11/14,23:29:45,06,09,1, 11.9,1,1, 7.472, 10599.617, 138.407, 52525.221 18/11/14,23:29:45,07,09,1, 11.9,1,1, 7.472, 10599.613, 138.409, 52525.218 18/11/14,23:29:45,08,09,1, 11.9,1,1, 7.472, 10599.605, 138.421, 52525.226 18/11/14,23:29:45,09,09,1, 11.9,1,1, 7.472, 10599.580, 138.396, 52525.236 18/11/14,23:29:45,10,09,1, 11.9,1,1, 7.472, 10599.630, 138.428, 52525.159 18/11/14,23:29:45,11,09,1, 11.9,1,1, 7.472, 10599.611, 138.419, 52525.076 18/11/14,23:29:45,12,09,1, 11.9,1,1, 7.472, 10599.599, 138.406, 52525.073 18/11/14,23:29:45,13,09,1, 11.9,1,1, 7.472, 10599.607, 138.404, 52525.072 18/11/14,23:29:45,14,09,1, 11.9,1,1, 7.472, 10599.605, 138.419, 52525.147 18/11/14,23:29:45,15,09,1, 11.9,1,1, 7.472, 10599.614, 138.423, 52525.198 18/11/14,23:29:45,16,09,1, 11.9,1,1, 7.472, 10599.604, 138.427, 52525.247 18/11/14,23:29:45,17,09,1, 11.9,1,1, 7.472, 10599.577, 138.420, 52525.248 18/11/14,23:29:45,18,09,1, 11.9,1,1, 7.472, 10599.577, 138.409, 52525.209 18/11/14,23:29:45,19,09,1, 11.9,1,1, 7.472, 10599.599, 138.401, 52525.120 18/11/14,23:29:46,00,09,1, 11.9,1,1, 7.465, 10599.592, 138.401, 52525.120 18/11/14,23:29:46,01,09,1, 11.9,1,1, 7.465, 10599.621, 138.443, 52525.081 18/11/14,23:29:46,02,09,1, 11.9,1,1, 7.465, 10599.627, 138.406, 52525.052 18/11/14,23:29:46,03,09,1, 11.9,1,1, 7.465, 10599.621, 138.405, 52525.137 18/11/14,23:29:46,04,09,1, 11.9,1,1, 7.465, 10599.615, 138.423, 52525.220 18/11/14,23:29:46,05,09,1, 11.9,1,1, 7.465, 10599.619, 138.425, 52525.262 18/11/14,23:29:46,06,09,1, 11.9,1,1, 7.465, 10599.635, 138.412, 52525.245 18/11/14,23:29:46,07,09,1, 11.9,1,1, 7.465, 10599.597, 138.409, 52525.206 18/11/14,23:29:46,08,09,1, 11.9,1,1, 7.465, 10599.601, 138.378, 52525.130 18/11/14,23:29:46,09,09,1, 11.9,1,1, 7.465, 10599.614, 138.394, 52525.113 18/11/14,23:29:46,10,09,1, 11.9,1,1, 7.465, 10599.625, 138.398, 52525.101 18/11/14,23:29:46,11,09,1, 11.9,1,1, 7.465, 10599.643, 138.395, 52525.081 18/11/14,23:29:46,12,09,1, 11.9,1,1, 7.465, 10599.614, 138.415, 52525.116 18/11/14,23:29:46,13,09,1, 11.9,1,1, 7.465, 10599.620, 138.368, 52525.161 18/11/14,23:29:46,14,09,1, 11.9,1,1, 7.465, 10599.622, 138.409, 52525.225 18/11/14,23:29:46,15,09,1, 11.9,1,1, 7.465, 10599.612, 138.402, 52525.252 18/11/14,23:29:46,16,09,1, 11.9,1,1, 7.465, 10599.613, 138.405, 52525.194 18/11/14,23:29:46,17,09,1, 11.9,1,1, 7.465, 10599.634, 138.405, 52525.186 18/11/14,23:29:46,18,09,1, 11.9,1,1, 7.465, 10599.626, 138.414, 52525.112 18/11/14,23:29:46,19,09,1, 11.9,1,1, 7.465, 10599.635, 138.386, 52525.058 18/11/14,23:29:47,00,09,1, 11.8,1,1, 7.465, 10599.633, 138.386, 52525.058 18/11/14,23:29:47,01,09,1, 11.8,1,1, 7.465, 10599.618, 138.393, 52525.127 18/11/14,23:29:47,02,09,1, 11.8,1,1, 7.465, 10599.615, 138.385, 52525.205 18/11/14,23:29:47,03,09,1, 11.8,1,1, 7.465, 10599.609, 138.398, 52525.261 18/11/14,23:29:47,04,09,1, 11.8,1,1, 7.465, 10599.625, 138.413, 52525.296 18/11/14,23:29:47,05,09,1, 11.8,1,1, 7.465, 10599.615, 138.418, 52525.223 18/11/14,23:29:47,06,09,1, 11.8,1,1, 7.465, 10599.608, 138.405, 52525.132 18/11/14,23:29:47,07,09,1, 11.8,1,1, 7.465, 10599.623, 138.410, 52525.031 18/11/14,23:29:47,08,09,1, 11.8,1,1, 7.465, 10599.620, 138.393, 52525.009 18/11/14,23:29:47,09,09,1, 11.8,1,1, 7.465, 10599.609, 138.415, 52525.079 18/11/14,23:29:47,10,09,1, 11.8,1,1, 7.465, 10599.618, 138.407, 52525.116 18/11/14,23:29:47,11,09,1, 11.8,1,1, 7.465, 10599.634, 138.413, 52525.179 18/11/14,23:29:47,12,09,1, 11.8,1,1, 7.465, 10599.601, 138.423, 52525.228 18/11/14,23:29:47,13,09,1, 11.8,1,1, 7.465, 10599.626, 138.399, 52525.226 18/11/14,23:29:47,14,09,1, 11.8,1,1, 7.465, 10599.625, 138.401, 52525.198 18/11/14,23:29:47,15,09,1, 11.8,1,1, 7.465, 10599.618, 138.388, 52525.135 18/11/14,23:29:47,16,09,1, 11.8,1,1, 7.465, 10599.641, 138.378, 52525.076 18/11/14,23:29:47,17,09,1, 11.8,1,1, 7.465, 10599.634, 138.380, 52525.034 18/11/14,23:29:47,18,09,1, 11.8,1,1, 7.465, 10599.636, 138.377, 52525.069 18/11/14,23:29:47,19,09,1, 11.8,1,1, 7.465, 10599.654, 138.399, 52525.111 18/11/14,23:29:48,00,09,1, 11.8,1,1, 7.468, 10599.650, 138.399, 52525.111 18/11/14,23:29:48,01,09,1, 11.8,1,1, 7.468, 10599.627, 138.397, 52525.209 18/11/14,23:29:48,02,09,1, 11.8,1,1, 7.468, 10599.627, 138.390, 52525.270 18/11/14,23:29:48,03,09,1, 11.8,1,1, 7.468, 10599.629, 138.392, 52525.208 18/11/14,23:29:48,04,09,1, 11.8,1,1, 7.468, 10599.628, 138.406, 52525.134 18/11/14,23:29:48,05,09,1, 11.8,1,1, 7.468, 10599.646, 138.386, 52525.104 18/11/14,23:29:48,06,09,1, 11.8,1,1, 7.468, 10599.623, 138.404, 52525.074 18/11/14,23:29:48,07,09,1, 11.8,1,1, 7.468, 10599.641, 138.389, 52525.060 18/11/14,23:29:48,08,09,1, 11.8,1,1, 7.468, 10599.646, 138.387, 52525.094 18/11/14,23:29:48,09,09,1, 11.8,1,1, 7.468, 10599.644, 138.387, 52525.164 18/11/14,23:29:48,10,09,1, 11.8,1,1, 7.468, 10599.651, 138.386, 52525.204 18/11/14,23:29:48,11,09,1, 11.8,1,1, 7.468, 10599.657, 138.407, 52525.208 18/11/14,23:29:48,12,09,1, 11.8,1,1, 7.468, 10599.674, 138.412, 52525.225 18/11/14,23:29:48,13,09,1, 11.8,1,1, 7.468, 10599.645, 138.397, 52525.158 18/11/14,23:29:48,14,09,1, 11.8,1,1, 7.468, 10599.647, 138.380, 52525.037 18/11/14,23:29:48,15,09,1, 11.8,1,1, 7.468, 10599.670, 138.415, 52525.023 18/11/14,23:29:48,16,09,1, 11.8,1,1, 7.468, 10599.652, 138.405, 52525.020 18/11/14,23:29:48,17,09,1, 11.8,1,1, 7.468, 10599.611, 138.411, 52525.079 18/11/14,23:29:48,18,09,1, 11.8,1,1, 7.468, 10599.655, 138.414, 52525.311 18/11/14,23:29:48,19,09,1, 11.8,1,1, 7.468, 10599.674, 138.420, 52525.201 18/11/14,23:29:49,00,09,1, 11.8,1,1, 7.468, 10599.667, 138.420, 52525.201 18/11/14,23:29:49,01,09,1, 11.8,1,1, 7.468, 10599.652, 138.429, 52525.125 18/11/14,23:29:49,02,09,1, 11.8,1,1, 7.468, 10599.649, 138.412, 52525.109 18/11/14,23:29:49,03,09,1, 11.8,1,1, 7.468, 10599.675, 138.405, 52525.070 18/11/14,23:29:49,04,09,1, 11.8,1,1, 7.468, 10599.678, 138.393, 52525.020 18/11/14,23:29:49,05,09,1, 11.8,1,1, 7.468, 10599.677, 138.403, 52525.056 18/11/14,23:29:49,06,09,1, 11.8,1,1, 7.468, 10599.643, 138.415, 52525.125 18/11/14,23:29:49,07,09,1, 11.8,1,1, 7.468, 10599.675, 138.418, 52525.203 18/11/14,23:29:49,08,09,1, 11.8,1,1, 7.468, 10599.665, 138.402, 52525.225 18/11/14,23:29:49,09,09,1, 11.8,1,1, 7.468, 10599.674, 138.433, 52525.261 18/11/14,23:29:49,10,09,1, 11.8,1,1, 7.468, 10599.667, 138.403, 52525.175 18/11/14,23:29:49,11,09,1, 11.8,1,1, 7.468, 10599.681, 138.401, 52525.116 18/11/14,23:29:49,12,09,1, 11.8,1,1, 7.468, 10599.669, 138.388, 52525.042 18/11/14,23:29:49,13,09,1, 11.8,1,1, 7.468, 10599.672, 138.393, 52525.034 18/11/14,23:29:49,14,09,1, 11.8,1,1, 7.468, 10599.689, 138.433, 52525.126 18/11/14,23:29:49,15,09,1, 11.8,1,1, 7.468, 10599.670, 138.412, 52525.150 18/11/14,23:29:49,16,09,1, 11.8,1,1, 7.468, 10599.661, 138.407, 52525.217 18/11/14,23:29:49,17,09,1, 11.8,1,1, 7.468, 10599.667, 138.398, 52525.230 18/11/14,23:29:49,18,09,1, 11.8,1,1, 7.468, 10599.679, 138.411, 52525.263 18/11/14,23:29:49,19,09,1, 11.8,1,1, 7.468, 10599.682, 138.413, 52525.164 18/11/14,23:29:50,00,10,1, 11.9,1,1, 7.470, 10599.675, 138.413, 52525.164 18/11/14,23:29:50,01,10,1, 11.9,1,1, 7.470, 10599.687, 138.383, 52525.080 18/11/14,23:29:50,02,10,1, 11.9,1,1, 7.470, 10599.690, 138.398, 52525.055 18/11/14,23:29:50,03,10,1, 11.9,1,1, 7.470, 10599.684, 138.393, 52525.054 18/11/14,23:29:50,04,10,1, 11.9,1,1, 7.470, 10599.665, 138.381, 52525.142 18/11/14,23:29:50,05,10,1, 11.9,1,1, 7.470, 10599.667, 138.418, 52525.186 18/11/14,23:29:50,06,10,1, 11.9,1,1, 7.470, 10599.639, 138.403, 52525.179 18/11/14,23:29:50,07,10,1, 11.9,1,1, 7.470, 10599.668, 138.395, 52525.178 18/11/14,23:29:50,08,10,1, 11.9,1,1, 7.470, 10599.690, 138.388, 52525.127 18/11/14,23:29:50,09,10,1, 11.9,1,1, 7.470, 10599.658, 138.413, 52525.041 18/11/14,23:29:50,10,10,1, 11.9,1,1, 7.470, 10599.672, 138.414, 52525.036 18/11/14,23:29:50,11,10,1, 11.9,1,1, 7.470, 10599.683, 138.398, 52525.014 18/11/14,23:29:50,12,10,1, 11.9,1,1, 7.470, 10599.664, 138.400, 52525.073 18/11/14,23:29:50,13,10,1, 11.9,1,1, 7.470, 10599.674, 138.425, 52525.134 18/11/14,23:29:50,14,10,1, 11.9,1,1, 7.470, 10599.667, 138.402, 52525.158 18/11/14,23:29:50,15,10,1, 11.9,1,1, 7.470, 10599.666, 138.381, 52525.199 18/11/14,23:29:50,16,10,1, 11.9,1,1, 7.470, 10599.657, 138.427, 52525.201 18/11/14,23:29:50,17,10,1, 11.9,1,1, 7.470, 10599.687, 138.379, 52525.171 18/11/14,23:29:50,18,10,1, 11.9,1,1, 7.470, 10599.680, 138.397, 52525.124 18/11/14,23:29:50,19,10,1, 11.9,1,1, 7.470, 10599.709, 138.401, 52525.082 18/11/14,23:29:51,00,09,1, 11.9,1,1, 7.465, 10599.709, 138.401, 52525.082 18/11/14,23:29:51,01,09,1, 11.9,1,1, 7.465, 10599.693, 138.399, 52525.120 18/11/14,23:29:51,02,09,1, 11.9,1,1, 7.465, 10599.712, 138.397, 52525.149 18/11/14,23:29:51,03,09,1, 11.9,1,1, 7.465, 10599.680, 138.402, 52525.189 18/11/14,23:29:51,04,09,1, 11.9,1,1, 7.465, 10599.672, 138.430, 52525.249 18/11/14,23:29:51,05,09,1, 11.9,1,1, 7.465, 10599.689, 138.394, 52525.172 18/11/14,23:29:51,06,09,1, 11.9,1,1, 7.465, 10599.679, 138.416, 52525.157 18/11/14,23:29:51,07,09,1, 11.9,1,1, 7.465, 10599.669, 138.385, 52525.094 18/11/14,23:29:51,08,09,1, 11.9,1,1, 7.465, 10599.675, 138.388, 52525.095 18/11/14,23:29:51,09,09,1, 11.9,1,1, 7.465, 10599.671, 138.399, 52525.091 18/11/14,23:29:51,10,09,1, 11.9,1,1, 7.465, 10599.687, 138.407, 52525.115 18/11/14,23:29:51,11,09,1, 11.9,1,1, 7.465, 10599.681, 138.391, 52525.144 18/11/14,23:29:51,12,09,1, 11.9,1,1, 7.465, 10599.685, 138.413, 52525.234 18/11/14,23:29:51,13,09,1, 11.9,1,1, 7.465, 10599.671, 138.414, 52525.194 18/11/14,23:29:51,14,09,1, 11.9,1,1, 7.465, 10599.684, 138.418, 52525.179 18/11/14,23:29:51,15,09,1, 11.9,1,1, 7.465, 10599.648, 138.378, 52525.113 18/11/14,23:29:51,16,09,1, 11.9,1,1, 7.465, 10599.686, 138.369, 52525.082 18/11/14,23:29:51,17,09,1, 11.9,1,1, 7.465, 10599.685, 138.384, 52525.026 18/11/14,23:29:51,18,09,1, 11.9,1,1, 7.465, 10599.674, 138.379, 52525.006 18/11/14,23:29:51,19,09,1, 11.9,1,1, 7.465, 10599.694, 138.404, 52525.059 18/11/14,23:29:52,00,10,1, 11.9,1,1, 7.466, 10599.692, 138.404, 52525.059 18/11/14,23:29:52,01,10,1, 11.9,1,1, 7.466, 10599.690, 138.386, 52525.193 18/11/14,23:29:52,02,10,1, 11.9,1,1, 7.466, 10599.695, 138.406, 52525.186 18/11/14,23:29:52,03,10,1, 11.9,1,1, 7.466, 10599.691, 138.405, 52525.182 18/11/14,23:29:52,04,10,1, 11.9,1,1, 7.466, 10599.686, 138.394, 52525.160 18/11/14,23:29:52,05,10,1, 11.9,1,1, 7.466, 10599.707, 138.418, 52525.115 18/11/14,23:29:52,06,10,1, 11.9,1,1, 7.466, 10599.672, 138.397, 52525.028 18/11/14,23:29:52,07,10,1, 11.9,1,1, 7.466, 10599.689, 138.401, 52525.039 18/11/14,23:29:52,08,10,1, 11.9,1,1, 7.466, 10599.713, 138.405, 52525.150 18/11/14,23:29:52,09,10,1, 11.9,1,1, 7.466, 10599.701, 138.388, 52525.025 18/11/14,23:29:52,10,10,1, 11.9,1,1, 7.466, 10599.700, 138.391, 52525.117 18/11/14,23:29:52,11,10,1, 11.9,1,1, 7.466, 10599.707, 138.416, 52525.205 18/11/14,23:29:52,12,10,1, 11.9,1,1, 7.466, 10599.686, 138.385, 52525.202 18/11/14,23:29:52,13,10,1, 11.9,1,1, 7.466, 10599.714, 138.403, 52525.145 18/11/14,23:29:52,14,10,1, 11.9,1,1, 7.466, 10599.669, 138.410, 52525.098 18/11/14,23:29:52,15,10,1, 11.9,1,1, 7.466, 10599.673, 138.378, 52525.034 18/11/14,23:29:52,16,10,1, 11.9,1,1, 7.466, 10599.707, 138.397, 52525.052 18/11/14,23:29:52,17,10,1, 11.9,1,1, 7.466, 10599.690, 138.393, 52525.092 18/11/14,23:29:52,18,10,1, 11.9,1,1, 7.466, 10599.693, 138.419, 52525.171 18/11/14,23:29:52,19,10,1, 11.9,1,1, 7.466, 10599.673, 138.398, 52525.207 18/11/14,23:29:53,00,11,1, 11.9,1,1, 7.470, 10599.667, 138.398, 52525.207 18/11/14,23:29:53,01,11,1, 11.9,1,1, 7.470, 10599.667, 138.387, 52525.214 18/11/14,23:29:53,02,11,1, 11.9,1,1, 7.470, 10599.706, 138.407, 52525.177 18/11/14,23:29:53,03,11,1, 11.9,1,1, 7.470, 10599.695, 138.379, 52525.100 18/11/14,23:29:53,04,11,1, 11.9,1,1, 7.470, 10599.645, 138.391, 52525.004 18/11/14,23:29:53,05,11,1, 11.9,1,1, 7.470, 10599.705, 138.385, 52525.037 18/11/14,23:29:53,06,11,1, 11.9,1,1, 7.470, 10599.682, 138.375, 52525.068 18/11/14,23:29:53,07,11,1, 11.9,1,1, 7.470, 10599.681, 138.403, 52525.118 18/11/14,23:29:53,08,11,1, 11.9,1,1, 7.470, 10599.685, 138.402, 52525.157 18/11/14,23:29:53,09,11,1, 11.9,1,1, 7.470, 10599.666, 138.395, 52525.223 18/11/14,23:29:53,10,11,1, 11.9,1,1, 7.470, 10599.699, 138.385, 52525.188 18/11/14,23:29:53,11,11,1, 11.9,1,1, 7.470, 10599.701, 138.401, 52525.176 18/11/14,23:29:53,12,11,1, 11.9,1,1, 7.470, 10599.658, 138.387, 52525.099 18/11/14,23:29:53,13,11,1, 11.9,1,1, 7.470, 10599.678, 138.360, 52525.033 18/11/14,23:29:53,14,11,1, 11.9,1,1, 7.470, 10599.717, 138.381, 52525.018 18/11/14,23:29:53,15,11,1, 11.9,1,1, 7.470, 10599.686, 138.397, 52525.028 18/11/14,23:29:53,16,11,1, 11.9,1,1, 7.470, 10599.710, 138.393, 52525.136 18/11/14,23:29:53,17,11,1, 11.9,1,1, 7.470, 10599.687, 138.370, 52525.156 18/11/14,23:29:53,18,11,1, 11.9,1,1, 7.470, 10599.675, 138.415, 52525.188 18/11/14,23:29:53,19,11,1, 11.9,1,1, 7.470, 10599.727, 138.407, 52525.181 18/11/14,23:29:54,00,11,1, 11.8,1,1, 7.468, 10599.725, 138.407, 52525.181 18/11/14,23:29:54,01,11,1, 11.8,1,1, 7.468, 10599.686, 138.342, 52525.088 18/11/14,23:29:54,02,11,1, 11.8,1,1, 7.468, 10599.680, 138.377, 52525.039 18/11/14,23:29:54,03,11,1, 11.8,1,1, 7.468, 10599.720, 138.362, 52525.033 18/11/14,23:29:54,04,11,1, 11.8,1,1, 7.468, 10599.697, 138.390, 52525.039 18/11/14,23:29:54,05,11,1, 11.8,1,1, 7.468, 10599.728, 138.368, 52525.119 18/11/14,23:29:54,06,11,1, 11.8,1,1, 7.468, 10599.703, 138.376, 52525.194 18/11/14,23:29:54,07,11,1, 11.8,1,1, 7.468, 10599.688, 138.383, 52525.186 18/11/14,23:29:54,08,11,1, 11.8,1,1, 7.468, 10599.709, 138.398, 52525.214 18/11/14,23:29:54,09,11,1, 11.8,1,1, 7.468, 10599.722, 138.380, 52525.148 18/11/14,23:29:54,10,11,1, 11.8,1,1, 7.468, 10599.695, 138.401, 52525.117 18/11/14,23:29:54,11,11,1, 11.8,1,1, 7.468, 10599.700, 138.380, 52525.027 18/11/14,23:29:54,12,11,1, 11.8,1,1, 7.468, 10599.699, 138.382, 52525.034 18/11/14,23:29:54,13,11,1, 11.8,1,1, 7.468, 10599.697, 138.389, 52525.073 18/11/14,23:29:54,14,11,1, 11.8,1,1, 7.468, 10599.716, 138.389, 52525.127 18/11/14,23:29:54,15,11,1, 11.8,1,1, 7.468, 10599.720, 138.387, 52525.198 18/11/14,23:29:54,16,11,1, 11.8,1,1, 7.468, 10599.681, 138.414, 52525.190 18/11/14,23:29:54,17,11,1, 11.8,1,1, 7.468, 10599.676, 138.383, 52525.182 18/11/14,23:29:54,18,11,1, 11.8,1,1, 7.468, 10599.706, 138.375, 52525.144 18/11/14,23:29:54,19,11,1, 11.8,1,1, 7.468, 10599.710, 138.379, 52525.096 18/11/14,23:29:55,00,11,1, 11.9,1,1, 7.467, 10599.709, 138.379, 52525.096 18/11/14,23:29:55,01,11,1, 11.9,1,1, 7.467, 10599.729, 138.383, 52525.061 18/11/14,23:29:55,02,11,1, 11.9,1,1, 7.467, 10599.724, 138.375, 52525.051 18/11/14,23:29:55,03,11,1, 11.9,1,1, 7.467, 10599.696, 138.394, 52525.155 18/11/14,23:29:55,04,11,1, 11.9,1,1, 7.467, 10599.688, 138.418, 52525.207 18/11/14,23:29:55,05,11,1, 11.9,1,1, 7.467, 10599.693, 138.408, 52525.191 18/11/14,23:29:55,06,11,1, 11.9,1,1, 7.467, 10599.657, 138.399, 52525.217 18/11/14,23:29:55,07,11,1, 11.9,1,1, 7.467, 10599.700, 138.400, 52525.114 18/11/14,23:29:55,08,11,1, 11.9,1,1, 7.467, 10599.679, 138.392, 52525.058 18/11/14,23:29:55,09,11,1, 11.9,1,1, 7.467, 10599.705, 138.384, 52525.014 18/11/14,23:29:55,10,11,1, 11.9,1,1, 7.467, 10599.733, 138.378, 52525.028 18/11/14,23:29:55,11,11,1, 11.9,1,1, 7.467, 10599.729, 138.383, 52525.079 18/11/14,23:29:55,12,11,1, 11.9,1,1, 7.467, 10599.701, 138.393, 52525.146 18/11/14,23:29:55,13,11,1, 11.9,1,1, 7.467, 10599.737, 138.386, 52525.018 18/11/14,23:29:55,14,11,1, 11.9,1,1, 7.467, 10599.708, 138.397, 52525.116 18/11/14,23:29:55,15,11,1, 11.9,1,1, 7.467, 10599.704, 138.430, 52525.157 18/11/14,23:29:55,16,11,1, 11.9,1,1, 7.467, 10599.680, 138.422, 52525.097 18/11/14,23:29:55,17,11,1, 11.9,1,1, 7.467, 10599.707, 138.382, 52525.032 18/11/14,23:29:55,18,11,1, 11.9,1,1, 7.467, 10599.717, 138.366, 52525.026 18/11/14,23:29:55,19,11,1, 11.9,1,1, 7.467, 10599.716, 138.355, 52525.047 18/11/14,23:29:56,00,10,1, 11.8,1,1, 7.467, 10599.709, 138.355, 52525.047 18/11/14,23:29:56,01,10,1, 11.8,1,1, 7.467, 10599.700, 138.398, 52525.179 18/11/14,23:29:56,02,10,1, 11.8,1,1, 7.467, 10599.695, 138.402, 52525.243 18/11/14,23:29:56,03,10,1, 11.8,1,1, 7.467, 10599.708, 138.410, 52525.177 18/11/14,23:29:56,04,10,1, 11.8,1,1, 7.467, 10599.700, 138.406, 52525.167 18/11/14,23:29:56,05,10,1, 11.8,1,1, 7.467, 10599.693, 138.412, 52525.063 18/11/14,23:29:56,06,10,1, 11.8,1,1, 7.467, 10599.725, 138.408, 52525.113 18/11/14,23:29:56,07,10,1, 11.8,1,1, 7.467, 10599.738, 138.399, 52524.958 18/11/14,23:29:56,08,10,1, 11.8,1,1, 7.467, 10599.705, 138.396, 52525.064 18/11/14,23:29:56,09,10,1, 11.8,1,1, 7.467, 10599.719, 138.412, 52525.090 18/11/14,23:29:56,10,10,1, 11.8,1,1, 7.467, 10599.690, 138.405, 52525.140 18/11/14,23:29:56,11,10,1, 11.8,1,1, 7.467, 10599.717, 138.416, 52525.187 18/11/14,23:29:56,12,10,1, 11.8,1,1, 7.467, 10599.755, 138.435, 52525.201 18/11/14,23:29:56,13,10,1, 11.8,1,1, 7.467, 10599.680, 138.418, 52525.169 18/11/14,23:29:56,14,10,1, 11.8,1,1, 7.467, 10599.712, 138.403, 52525.129 18/11/14,23:29:56,15,10,1, 11.8,1,1, 7.467, 10599.680, 138.391, 52525.034 18/11/14,23:29:56,16,10,1, 11.8,1,1, 7.467, 10599.721, 138.395, 52524.917 18/11/14,23:29:56,17,10,1, 11.8,1,1, 7.467, 10599.721, 138.381, 52524.997 18/11/14,23:29:56,18,10,1, 11.8,1,1, 7.467, 10599.702, 138.368, 52525.088 18/11/14,23:29:56,19,10,1, 11.8,1,1, 7.467, 10599.696, 138.375, 52525.127 18/11/14,23:29:57,00,09,1, 11.9,1,1, 7.468, 10599.692, 138.375, 52525.127 18/11/14,23:29:57,01,09,1, 11.9,1,1, 7.468, 10599.693, 138.377, 52525.196 18/11/14,23:29:57,02,09,1, 11.9,1,1, 7.468, 10599.689, 138.405, 52525.161 18/11/14,23:29:57,03,09,1, 11.9,1,1, 7.468, 10599.696, 138.368, 52525.099 18/11/14,23:29:57,04,09,1, 11.9,1,1, 7.468, 10599.722, 138.378, 52525.044 18/11/14,23:29:57,05,09,1, 11.9,1,1, 7.468, 10599.694, 138.385, 52525.003 18/11/14,23:29:57,06,09,1, 11.9,1,1, 7.468, 10599.709, 138.405, 52525.032 18/11/14,23:29:57,07,09,1, 11.9,1,1, 7.468, 10599.675, 138.415, 52525.152 18/11/14,23:29:57,08,09,1, 11.9,1,1, 7.468, 10599.674, 138.409, 52525.171 18/11/14,23:29:57,09,09,1, 11.9,1,1, 7.468, 10599.690, 138.414, 52525.202 18/11/14,23:29:57,10,09,1, 11.9,1,1, 7.468, 10599.684, 138.390, 52525.192 18/11/14,23:29:57,11,09,1, 11.9,1,1, 7.468, 10599.688, 138.371, 52525.168 18/11/14,23:29:57,12,09,1, 11.9,1,1, 7.468, 10599.686, 138.408, 52525.071 18/11/14,23:29:57,13,09,1, 11.9,1,1, 7.468, 10599.689, 138.392, 52525.034 18/11/14,23:29:57,14,09,1, 11.9,1,1, 7.468, 10599.698, 138.391, 52525.022 18/11/14,23:29:57,15,09,1, 11.9,1,1, 7.468, 10599.691, 138.404, 52525.065 18/11/14,23:29:57,16,09,1, 11.9,1,1, 7.468, 10599.685, 138.429, 52525.138 18/11/14,23:29:57,17,09,1, 11.9,1,1, 7.468, 10599.699, 138.410, 52525.211 18/11/14,23:29:57,18,09,1, 11.9,1,1, 7.468, 10599.703, 138.404, 52525.210 18/11/14,23:29:57,19,09,1, 11.9,1,1, 7.468, 10599.675, 138.436, 52525.226 18/11/14,23:29:58,00,10,1, 11.9,1,1, 7.466, 10599.675, 138.436, 52525.226 18/11/14,23:29:58,01,10,1, 11.9,1,1, 7.466, 10599.705, 138.389, 52525.104 18/11/14,23:29:58,02,10,1, 11.9,1,1, 7.466, 10599.682, 138.383, 52525.034 18/11/14,23:29:58,03,10,1, 11.9,1,1, 7.466, 10599.702, 138.402, 52525.020 18/11/14,23:29:58,04,10,1, 11.9,1,1, 7.466, 10599.674, 138.391, 52525.124 18/11/14,23:29:58,05,10,1, 11.9,1,1, 7.466, 10599.684, 138.411, 52525.105 18/11/14,23:29:58,06,10,1, 11.9,1,1, 7.466, 10599.699, 138.414, 52525.231 18/11/14,23:29:58,07,10,1, 11.9,1,1, 7.466, 10599.672, 138.409, 52525.256 18/11/14,23:29:58,08,10,1, 11.9,1,1, 7.466, 10599.705, 138.419, 52525.262 18/11/14,23:29:58,09,10,1, 11.9,1,1, 7.466, 10599.682, 138.411, 52525.156 18/11/14,23:29:58,10,10,1, 11.9,1,1, 7.466, 10599.674, 138.380, 52525.150 18/11/14,23:29:58,11,10,1, 11.9,1,1, 7.466, 10599.680, 138.408, 52525.079 18/11/14,23:29:58,12,10,1, 11.9,1,1, 7.466, 10599.674, 138.408, 52525.140 18/11/14,23:29:58,13,10,1, 11.9,1,1, 7.466, 10599.691, 138.406, 52525.169 18/11/14,23:29:58,14,10,1, 11.9,1,1, 7.466, 10599.678, 138.391, 52525.216 18/11/14,23:29:58,15,10,1, 11.9,1,1, 7.466, 10599.680, 138.418, 52525.255 18/11/14,23:29:58,16,10,1, 11.9,1,1, 7.466, 10599.694, 138.415, 52525.290 18/11/14,23:29:58,17,10,1, 11.9,1,1, 7.466, 10599.651, 138.408, 52525.267 18/11/14,23:29:58,18,10,1, 11.9,1,1, 7.466, 10599.654, 138.402, 52525.244 18/11/14,23:29:58,19,10,1, 11.9,1,1, 7.466, 10599.659, 138.383, 52525.142 18/11/14,23:29:59,00,09,1, 11.8,1,1, 7.466, 10599.658, 138.383, 52525.142 18/11/14,23:29:59,01,09,1, 11.8,1,1, 7.466, 10599.673, 138.389, 52525.098 18/11/14,23:29:59,02,09,1, 11.8,1,1, 7.466, 10599.682, 138.407, 52525.151 18/11/14,23:29:59,03,09,1, 11.8,1,1, 7.466, 10599.678, 138.392, 52525.173 18/11/14,23:29:59,04,09,1, 11.8,1,1, 7.466, 10599.698, 138.424, 52525.223 18/11/14,23:29:59,05,09,1, 11.8,1,1, 7.466, 10599.692, 138.422, 52525.209 18/11/14,23:29:59,06,09,1, 11.8,1,1, 7.466, 10599.660, 138.392, 52525.210 18/11/14,23:29:59,07,09,1, 11.8,1,1, 7.466, 10599.657, 138.414, 52525.161 18/11/14,23:29:59,08,09,1, 11.8,1,1, 7.466, 10599.671, 138.423, 52525.143 18/11/14,23:29:59,09,09,1, 11.8,1,1, 7.466, 10599.683, 138.422, 52525.101 18/11/14,23:29:59,10,09,1, 11.8,1,1, 7.466, 10599.692, 138.413, 52525.046 18/11/14,23:29:59,11,09,1, 11.8,1,1, 7.466, 10599.690, 138.419, 52525.125 18/11/14,23:29:59,12,09,1, 11.8,1,1, 7.466, 10599.669, 138.405, 52525.115 18/11/14,23:29:59,13,09,1, 11.8,1,1, 7.466, 10599.701, 138.404, 52525.042 18/11/14,23:29:59,14,09,1, 11.8,1,1, 7.466, 10599.650, 138.420, 52525.223 18/11/14,23:29:59,15,09,1, 11.8,1,1, 7.466, 10599.676, 138.436, 52525.251 18/11/14,23:29:59,16,09,1, 11.8,1,1, 7.466, 10599.654, 138.424, 52525.214 18/11/14,23:29:59,17,09,1, 11.8,1,1, 7.466, 10599.702, 138.428, 52525.155 18/11/14,23:29:59,18,09,1, 11.8,1,1, 7.466, 10599.688, 138.425, 52525.059 18/11/14,23:29:59,19,09,1, 11.8,1,1, 7.466, 10599.672, 138.437, 52525.107 18/11/14,23:30:00,00,11,1, 11.9,1,1, 7.465, 10599.667, 138.437, 52525.107 18/11/14,23:30:00,01,11,1, 11.9,1,1, 7.465, 10599.681, 138.438, 52525.156 18/11/14,23:30:00,02,11,1, 11.9,1,1, 7.465, 10599.657, 138.429, 52525.202 18/11/14,23:30:00,03,11,1, 11.9,1,1, 7.465, 10599.683, 138.431, 52525.235 18/11/14,23:30:00,04,11,1, 11.9,1,1, 7.465, 10599.656, 138.436, 52525.227 18/11/14,23:30:00,05,11,1, 11.9,1,1, 7.465, 10599.689, 138.455, 52525.200 18/11/14,23:30:00,06,11,1, 11.9,1,1, 7.465, 10599.677, 138.426, 52525.204 18/11/14,23:30:00,07,11,1, 11.9,1,1, 7.465, 10599.676, 138.424, 52525.088 18/11/14,23:30:00,08,11,1, 11.9,1,1, 7.465, 10599.685, 138.442, 52525.090 18/11/14,23:30:00,09,11,1, 11.9,1,1, 7.465, 10599.706, 138.433, 52525.125 18/11/14,23:30:00,10,11,1, 11.9,1,1, 7.465, 10599.653, 138.432, 52525.162 18/11/14,23:30:00,11,11,1, 11.9,1,1, 7.465, 10599.657, 138.419, 52525.197 18/11/14,23:30:00,12,11,1, 11.9,1,1, 7.465, 10599.648, 138.439, 52525.264 18/11/14,23:30:00,13,11,1, 11.9,1,1, 7.465, 10599.661, 138.454, 52525.260 18/11/14,23:30:00,14,11,1, 11.9,1,1, 7.465, 10599.669, 138.435, 52525.215 18/11/14,23:30:00,15,11,1, 11.9,1,1, 7.465, 10599.667, 138.447, 52525.156 18/11/14,23:30:00,16,11,1, 11.9,1,1, 7.465, 10599.659, 138.451, 52525.114 18/11/14,23:30:00,17,11,1, 11.9,1,1, 7.465, 10599.666, 138.453, 52525.109 18/11/14,23:30:00,18,11,1, 11.9,1,1, 7.465, 10599.666, 138.431, 52525.078 18/11/14,23:30:00,19,11,1, 11.9,1,1, 7.465, 10599.669, 138.433, 52525.148 18/11/14,23:30:01,00,11,1, 11.9,1,1, 7.468, 10599.667, 138.433, 52525.148 18/11/14,23:30:01,01,11,1, 11.9,1,1, 7.468, 10599.682, 138.460, 52525.101 18/11/14,23:30:01,02,11,1, 11.9,1,1, 7.468, 10599.603, 138.467, 52525.325 18/11/14,23:30:01,03,11,1, 11.9,1,1, 7.468, 10599.648, 138.458, 52525.265 18/11/14,23:30:01,04,11,1, 11.9,1,1, 7.468, 10599.641, 138.447, 52525.217 18/11/14,23:30:01,05,11,1, 11.9,1,1, 7.468, 10599.665, 138.411, 52525.125 18/11/14,23:30:01,06,11,1, 11.9,1,1, 7.468, 10599.660, 138.438, 52525.064 18/11/14,23:30:01,07,11,1, 11.9,1,1, 7.468, 10599.697, 138.418, 52525.090 18/11/14,23:30:01,08,11,1, 11.9,1,1, 7.468, 10599.664, 138.444, 52525.130 18/11/14,23:30:01,09,11,1, 11.9,1,1, 7.468, 10599.669, 138.466, 52525.228 18/11/14,23:30:01,10,11,1, 11.9,1,1, 7.468, 10599.675, 138.462, 52525.232 18/11/14,23:30:01,11,11,1, 11.9,1,1, 7.468, 10599.640, 138.470, 52525.267 18/11/14,23:30:01,12,11,1, 11.9,1,1, 7.468, 10599.629, 138.438, 52525.216 18/11/14,23:30:01,13,11,1, 11.9,1,1, 7.468, 10599.680, 138.435, 52525.154 18/11/14,23:30:01,14,11,1, 11.9,1,1, 7.468, 10599.652, 138.455, 52525.120 18/11/14,23:30:01,15,11,1, 11.9,1,1, 7.468, 10599.651, 138.421, 52525.098 18/11/14,23:30:01,16,11,1, 11.9,1,1, 7.468, 10599.665, 138.425, 52525.042 18/11/14,23:30:01,17,11,1, 11.9,1,1, 7.468, 10599.648, 138.483, 52525.098 18/11/14,23:30:01,18,11,1, 11.9,1,1, 7.468, 10599.644, 138.453, 52525.180 18/11/14,23:30:01,19,11,1, 11.9,1,1, 7.468, 10599.655, 138.441, 52525.284 18/11/14,23:30:02,00,11,1, 11.7,1,1, 7.467, 10599.650, 138.441, 52525.284 18/11/14,23:30:02,01,11,1, 11.7,1,1, 7.467, 10599.651, 138.452, 52525.219 18/11/14,23:30:02,02,11,1, 11.7,1,1, 7.467, 10599.647, 138.438, 52525.217 18/11/14,23:30:02,03,11,1, 11.7,1,1, 7.467, 10599.626, 138.439, 52525.119 18/11/14,23:30:02,04,11,1, 11.7,1,1, 7.467, 10599.631, 138.441, 52525.116 18/11/14,23:30:02,05,11,1, 11.7,1,1, 7.467, 10599.649, 138.463, 52525.099 18/11/14,23:30:02,06,11,1, 11.7,1,1, 7.467, 10599.668, 138.466, 52525.141 18/11/14,23:30:02,07,11,1, 11.7,1,1, 7.467, 10599.671, 138.484, 52525.211 18/11/14,23:30:02,08,11,1, 11.7,1,1, 7.467, 10599.666, 138.464, 52525.253 18/11/14,23:30:02,09,11,1, 11.7,1,1, 7.467, 10599.672, 138.472, 52525.252 18/11/14,23:30:02,10,11,1, 11.7,1,1, 7.467, 10599.649, 138.454, 52525.225 18/11/14,23:30:02,11,11,1, 11.7,1,1, 7.467, 10599.653, 138.434, 52525.158 18/11/14,23:30:02,12,11,1, 11.7,1,1, 7.467, 10599.639, 138.441, 52525.094 18/11/14,23:30:02,13,11,1, 11.7,1,1, 7.467, 10599.646, 138.443, 52525.110 18/11/14,23:30:02,14,11,1, 11.7,1,1, 7.467, 10599.652, 138.451, 52525.084 18/11/14,23:30:02,15,11,1, 11.7,1,1, 7.467, 10599.666, 138.463, 52525.104 18/11/14,23:30:02,16,11,1, 11.7,1,1, 7.467, 10599.673, 138.438, 52525.223 18/11/14,23:30:02,17,11,1, 11.7,1,1, 7.467, 10599.667, 138.425, 52525.238 18/11/14,23:30:02,18,11,1, 11.7,1,1, 7.467, 10599.667, 138.462, 52525.290 18/11/14,23:30:02,19,11,1, 11.7,1,1, 7.467, 10599.643, 138.449, 52525.234 18/11/14,23:30:03,00,09,1, 11.8,1,1, 7.468, 10599.642, 138.449, 52525.234 18/11/14,23:30:03,01,09,1, 11.8,1,1, 7.468, 10599.634, 138.461, 52525.140 18/11/14,23:30:03,02,09,1, 11.8,1,1, 7.468, 10599.644, 138.444, 52525.098 18/11/14,23:30:03,03,09,1, 11.8,1,1, 7.468, 10599.664, 138.456, 52525.059 18/11/14,23:30:03,04,09,1, 11.8,1,1, 7.468, 10599.640, 138.440, 52525.151 18/11/14,23:30:03,05,09,1, 11.8,1,1, 7.468, 10599.637, 138.440, 52525.212 18/11/14,23:30:03,06,09,1, 11.8,1,1, 7.468, 10599.650, 138.445, 52525.198 18/11/14,23:30:03,07,09,1, 11.8,1,1, 7.468, 10599.635, 138.451, 52525.220 18/11/14,23:30:03,08,09,1, 11.8,1,1, 7.468, 10599.674, 138.458, 52525.211 18/11/14,23:30:03,09,09,1, 11.8,1,1, 7.468, 10599.642, 138.461, 52525.166 18/11/14,23:30:03,10,09,1, 11.8,1,1, 7.468, 10599.656, 138.475, 52525.098 18/11/14,23:30:03,11,09,1, 11.8,1,1, 7.468, 10599.651, 138.427, 52525.056 18/11/14,23:30:03,12,09,1, 11.8,1,1, 7.468, 10599.641, 138.437, 52525.027 18/11/14,23:30:03,13,09,1, 11.8,1,1, 7.468, 10599.643, 138.412, 52525.076 18/11/14,23:30:03,14,09,1, 11.8,1,1, 7.468, 10599.621, 138.432, 52525.144 18/11/14,23:30:03,15,09,1, 11.8,1,1, 7.468, 10599.623, 138.468, 52525.188 18/11/14,23:30:03,16,09,1, 11.8,1,1, 7.468, 10599.627, 138.473, 52525.194 18/11/14,23:30:03,17,09,1, 11.8,1,1, 7.468, 10599.625, 138.474, 52525.239 18/11/14,23:30:03,18,09,1, 11.8,1,1, 7.468, 10599.625, 138.473, 52525.123 18/11/14,23:30:03,19,09,1, 11.8,1,1, 7.468, 10599.615, 138.453, 52525.088 18/11/14,23:30:04,00,10,1, 11.9,1,1, 7.470, 10599.608, 138.453, 52525.088 18/11/14,23:30:04,01,10,1, 11.9,1,1, 7.470, 10599.645, 138.440, 52525.105 18/11/14,23:30:04,02,10,1, 11.9,1,1, 7.470, 10599.637, 138.430, 52525.065 18/11/14,23:30:04,03,10,1, 11.9,1,1, 7.470, 10599.625, 138.445, 52525.168 18/11/14,23:30:04,04,10,1, 11.9,1,1, 7.470, 10599.669, 138.444, 52525.044 18/11/14,23:30:04,05,10,1, 11.9,1,1, 7.470, 10599.561, 138.450, 52525.243 18/11/14,23:30:04,06,10,1, 11.9,1,1, 7.470, 10599.627, 138.473, 52525.268 18/11/14,23:30:04,07,10,1, 11.9,1,1, 7.470, 10599.632, 138.462, 52525.180 18/11/14,23:30:04,08,10,1, 11.9,1,1, 7.470, 10599.635, 138.450, 52525.076 18/11/14,23:30:04,09,10,1, 11.9,1,1, 7.470, 10599.631, 138.446, 52525.077 18/11/14,23:30:04,10,10,1, 11.9,1,1, 7.470, 10599.638, 138.427, 52525.088 18/11/14,23:30:04,11,10,1, 11.9,1,1, 7.470, 10599.634, 138.431, 52525.154 18/11/14,23:30:04,12,10,1, 11.9,1,1, 7.470, 10599.651, 138.469, 52525.202 18/11/14,23:30:04,13,10,1, 11.9,1,1, 7.470, 10599.627, 138.478, 52525.230 18/11/14,23:30:04,14,10,1, 11.9,1,1, 7.470, 10599.660, 138.449, 52525.264 18/11/14,23:30:04,15,10,1, 11.9,1,1, 7.470, 10599.634, 138.423, 52525.203 18/11/14,23:30:04,16,10,1, 11.9,1,1, 7.470, 10599.637, 138.440, 52525.161 18/11/14,23:30:04,17,10,1, 11.9,1,1, 7.470, 10599.629, 138.436, 52525.087 18/11/14,23:30:04,18,10,1, 11.9,1,1, 7.470, 10599.661, 138.429, 52525.102 18/11/14,23:30:04,19,10,1, 11.9,1,1, 7.470, 10599.621, 138.434, 52525.083 18/11/14,23:30:05,00,10,1, 11.9,1,1, 7.467, 10599.617, 138.434, 52525.083 18/11/14,23:30:05,01,10,1, 11.9,1,1, 7.467, 10599.643, 138.445, 52525.191 18/11/14,23:30:05,02,10,1, 11.9,1,1, 7.467, 10599.640, 138.458, 52525.185 18/11/14,23:30:05,03,10,1, 11.9,1,1, 7.467, 10599.645, 138.445, 52525.303 18/11/14,23:30:05,04,10,1, 11.9,1,1, 7.467, 10599.640, 138.460, 52525.264 18/11/14,23:30:05,05,10,1, 11.9,1,1, 7.467, 10599.627, 138.427, 52525.202 18/11/14,23:30:05,06,10,1, 11.9,1,1, 7.467, 10599.624, 138.434, 52525.146 18/11/14,23:30:05,07,10,1, 11.9,1,1, 7.467, 10599.646, 138.436, 52525.011 18/11/14,23:30:05,08,10,1, 11.9,1,1, 7.467, 10599.674, 138.449, 52525.126 18/11/14,23:30:05,09,10,1, 11.9,1,1, 7.467, 10599.660, 138.464, 52525.226 18/11/14,23:30:05,10,10,1, 11.9,1,1, 7.467, 10599.652, 138.447, 52525.230 18/11/14,23:30:05,11,10,1, 11.9,1,1, 7.467, 10599.662, 138.455, 52525.265 18/11/14,23:30:05,12,10,1, 11.9,1,1, 7.467, 10599.636, 138.455, 52525.317 18/11/14,23:30:05,13,10,1, 11.9,1,1, 7.467, 10599.663, 138.458, 52525.258 18/11/14,23:30:05,14,10,1, 11.9,1,1, 7.467, 10599.642, 138.438, 52525.197 18/11/14,23:30:05,15,10,1, 11.9,1,1, 7.467, 10599.644, 138.434, 52525.122 18/11/14,23:30:05,16,10,1, 11.9,1,1, 7.467, 10599.658, 138.447, 52525.102 18/11/14,23:30:05,17,10,1, 11.9,1,1, 7.467, 10599.655, 138.413, 52525.109 18/11/14,23:30:05,18,10,1, 11.9,1,1, 7.467, 10599.634, 138.424, 52525.185 18/11/14,23:30:05,19,10,1, 11.9,1,1, 7.467, 10599.643, 138.449, 52525.235 18/11/14,23:30:06,00,10,1, 11.9,1,1, 7.464, 10599.642, 138.449, 52525.235 18/11/14,23:30:06,01,10,1, 11.9,1,1, 7.464, 10599.638, 138.451, 52525.293 18/11/14,23:30:06,02,10,1, 11.9,1,1, 7.464, 10599.611, 138.414, 52525.243 18/11/14,23:30:06,03,10,1, 11.9,1,1, 7.464, 10599.637, 138.436, 52525.186 18/11/14,23:30:06,04,10,1, 11.9,1,1, 7.464, 10599.637, 138.461, 52525.174 18/11/14,23:30:06,05,10,1, 11.9,1,1, 7.464, 10599.615, 138.450, 52525.114 18/11/14,23:30:06,06,10,1, 11.9,1,1, 7.464, 10599.638, 138.435, 52525.157 18/11/14,23:30:06,07,10,1, 11.9,1,1, 7.464, 10599.634, 138.460, 52525.146 18/11/14,23:30:06,08,10,1, 11.9,1,1, 7.464, 10599.626, 138.466, 52525.222 18/11/14,23:30:06,09,10,1, 11.9,1,1, 7.464, 10599.643, 138.492, 52525.260 18/11/14,23:30:06,10,10,1, 11.9,1,1, 7.464, 10599.634, 138.470, 52525.290 18/11/14,23:30:06,11,10,1, 11.9,1,1, 7.464, 10599.642, 138.464, 52525.224 18/11/14,23:30:06,12,10,1, 11.9,1,1, 7.464, 10599.631, 138.483, 52525.142 18/11/14,23:30:06,13,10,1, 11.9,1,1, 7.464, 10599.634, 138.478, 52525.117 18/11/14,23:30:06,14,10,1, 11.9,1,1, 7.464, 10599.659, 138.478, 52525.121 18/11/14,23:30:06,15,10,1, 11.9,1,1, 7.464, 10599.638, 138.466, 52525.132 18/11/14,23:30:06,16,10,1, 11.9,1,1, 7.464, 10599.660, 138.456, 52525.085 18/11/14,23:30:06,17,10,1, 11.9,1,1, 7.464, 10599.643, 138.482, 52525.179 18/11/14,23:30:06,18,10,1, 11.9,1,1, 7.464, 10599.662, 138.468, 52525.260 18/11/14,23:30:06,19,10,1, 11.9,1,1, 7.464, 10599.667, 138.487, 52525.297 18/11/14,23:30:07,00,09,1, 11.9,1,1, 7.469, 10599.667, 138.487, 52525.297 18/11/14,23:30:07,01,09,1, 11.9,1,1, 7.469, 10599.687, 138.452, 52525.162 18/11/14,23:30:07,02,09,1, 11.9,1,1, 7.469, 10599.670, 138.451, 52525.122 18/11/14,23:30:07,03,09,1, 11.9,1,1, 7.469, 10599.650, 138.443, 52525.128 18/11/14,23:30:07,04,09,1, 11.9,1,1, 7.469, 10599.677, 138.461, 52525.118 18/11/14,23:30:07,05,09,1, 11.9,1,1, 7.469, 10599.679, 138.455, 52525.140 18/11/14,23:30:07,06,09,1, 11.9,1,1, 7.469, 10599.672, 138.480, 52525.185 18/11/14,23:30:07,07,09,1, 11.9,1,1, 7.469, 10599.656, 138.495, 52525.231 18/11/14,23:30:07,08,09,1, 11.9,1,1, 7.469, 10599.642, 138.493, 52525.237 18/11/14,23:30:07,09,09,1, 11.9,1,1, 7.469, 10599.624, 138.466, 52525.262 18/11/14,23:30:07,10,09,1, 11.9,1,1, 7.469, 10599.657, 138.463, 52525.171 18/11/14,23:30:07,11,09,1, 11.9,1,1, 7.469, 10599.644, 138.491, 52525.123 18/11/14,23:30:07,12,09,1, 11.9,1,1, 7.469, 10599.643, 138.467, 52525.171 18/11/14,23:30:07,13,09,1, 11.9,1,1, 7.469, 10599.684, 138.478, 52525.138 18/11/14,23:30:07,14,09,1, 11.9,1,1, 7.469, 10599.656, 138.468, 52525.106 18/11/14,23:30:07,15,09,1, 11.9,1,1, 7.469, 10599.663, 138.482, 52525.214 18/11/14,23:30:07,16,09,1, 11.9,1,1, 7.469, 10599.669, 138.472, 52525.268 18/11/14,23:30:07,17,09,1, 11.9,1,1, 7.469, 10599.671, 138.489, 52525.294 18/11/14,23:30:07,18,09,1, 11.9,1,1, 7.469, 10599.628, 138.472, 52525.264 18/11/14,23:30:07,19,09,1, 11.9,1,1, 7.469, 10599.652, 138.492, 52525.237 18/11/14,23:30:08,00,10,1, 11.9,1,1, 7.468, 10599.650, 138.492, 52525.237 18/11/14,23:30:08,01,10,1, 11.9,1,1, 7.468, 10599.649, 138.467, 52525.100 18/11/14,23:30:08,02,10,1, 11.9,1,1, 7.468, 10599.639, 138.474, 52525.081 18/11/14,23:30:08,03,10,1, 11.9,1,1, 7.468, 10599.684, 138.430, 52525.103 18/11/14,23:30:08,04,10,1, 11.9,1,1, 7.468, 10599.659, 138.485, 52525.213 18/11/14,23:30:08,05,10,1, 11.9,1,1, 7.468, 10599.684, 138.488, 52525.269 18/11/14,23:30:08,06,10,1, 11.9,1,1, 7.468, 10599.663, 138.466, 52525.247 18/11/14,23:30:08,07,10,1, 11.9,1,1, 7.468, 10599.673, 138.481, 52525.273 18/11/14,23:30:08,08,10,1, 11.9,1,1, 7.468, 10599.667, 138.457, 52525.203 18/11/14,23:30:08,09,10,1, 11.9,1,1, 7.468, 10599.691, 138.494, 52525.137 18/11/14,23:30:08,10,10,1, 11.9,1,1, 7.468, 10599.679, 138.468, 52525.110 18/11/14,23:30:08,11,10,1, 11.9,1,1, 7.468, 10599.668, 138.467, 52525.075 18/11/14,23:30:08,12,10,1, 11.9,1,1, 7.468, 10599.680, 138.461, 52525.084 18/11/14,23:30:08,13,10,1, 11.9,1,1, 7.468, 10599.676, 138.448, 52525.176 18/11/14,23:30:08,14,10,1, 11.9,1,1, 7.468, 10599.680, 138.476, 52525.241 18/11/14,23:30:08,15,10,1, 11.9,1,1, 7.468, 10599.684, 138.484, 52525.333 18/11/14,23:30:08,16,10,1, 11.9,1,1, 7.468, 10599.681, 138.466, 52525.235 18/11/14,23:30:08,17,10,1, 11.9,1,1, 7.468, 10599.677, 138.483, 52525.238 18/11/14,23:30:08,18,10,1, 11.9,1,1, 7.468, 10599.688, 138.447, 52525.146 18/11/14,23:30:08,19,10,1, 11.9,1,1, 7.468, 10599.688, 138.463, 52525.071 18/11/14,23:30:09,00,10,1, 11.9,1,1, 7.467, 10599.684, 138.463, 52525.071 18/11/14,23:30:09,01,10,1, 11.9,1,1, 7.467, 10599.694, 138.445, 52525.149 18/11/14,23:30:09,02,10,1, 11.9,1,1, 7.467, 10599.700, 138.468, 52525.193 18/11/14,23:30:09,03,10,1, 11.9,1,1, 7.467, 10599.692, 138.497, 52525.225 18/11/14,23:30:09,04,10,1, 11.9,1,1, 7.467, 10599.709, 138.488, 52525.225 18/11/14,23:30:09,05,10,1, 11.9,1,1, 7.467, 10599.676, 138.480, 52525.268 18/11/14,23:30:09,06,10,1, 11.9,1,1, 7.467, 10599.695, 138.493, 52525.246 18/11/14,23:30:09,07,10,1, 11.9,1,1, 7.467, 10599.694, 138.486, 52525.157 18/11/14,23:30:09,08,10,1, 11.9,1,1, 7.467, 10599.702, 138.481, 52525.132 18/11/14,23:30:09,09,10,1, 11.9,1,1, 7.467, 10599.707, 138.458, 52525.126 18/11/14,23:30:09,10,10,1, 11.9,1,1, 7.467, 10599.706, 138.456, 52525.126 18/11/14,23:30:09,11,10,1, 11.9,1,1, 7.467, 10599.694, 138.468, 52525.199 18/11/14,23:30:09,12,10,1, 11.9,1,1, 7.467, 10599.708, 138.470, 52525.267 18/11/14,23:30:09,13,10,1, 11.9,1,1, 7.467, 10599.706, 138.468, 52525.276 18/11/14,23:30:09,14,10,1, 11.9,1,1, 7.467, 10599.694, 138.484, 52525.269 18/11/14,23:30:09,15,10,1, 11.9,1,1, 7.467, 10599.707, 138.480, 52525.247 18/11/14,23:30:09,16,10,1, 11.9,1,1, 7.467, 10599.707, 138.469, 52525.160 18/11/14,23:30:09,17,10,1, 11.9,1,1, 7.467, 10599.730, 138.479, 52525.112 18/11/14,23:30:09,18,10,1, 11.9,1,1, 7.467, 10599.710, 138.500, 52525.107 18/11/14,23:30:09,19,10,1, 11.9,1,1, 7.467, 10599.726, 138.471, 52525.132 18/11/14,23:30:10,00,10,1, 11.9,1,1, 7.467, 10599.725, 138.471, 52525.132 18/11/14,23:30:10,01,10,1, 11.9,1,1, 7.467, 10599.710, 138.471, 52525.224 18/11/14,23:30:10,02,10,1, 11.9,1,1, 7.467, 10599.731, 138.476, 52525.206 18/11/14,23:30:10,03,10,1, 11.9,1,1, 7.467, 10599.717, 138.483, 52525.224 18/11/14,23:30:10,04,10,1, 11.9,1,1, 7.467, 10599.710, 138.462, 52525.196 18/11/14,23:30:10,05,10,1, 11.9,1,1, 7.467, 10599.708, 138.477, 52525.127 18/11/14,23:30:10,06,10,1, 11.9,1,1, 7.467, 10599.718, 138.469, 52525.074 18/11/14,23:30:10,07,10,1, 11.9,1,1, 7.467, 10599.703, 138.448, 52525.095 18/11/14,23:30:10,08,10,1, 11.9,1,1, 7.467, 10599.721, 138.488, 52525.155 18/11/14,23:30:10,09,10,1, 11.9,1,1, 7.467, 10599.711, 138.458, 52525.185 18/11/14,23:30:10,10,10,1, 11.9,1,1, 7.467, 10599.729, 138.488, 52525.239 18/11/14,23:30:10,11,10,1, 11.9,1,1, 7.467, 10599.698, 138.460, 52525.311 18/11/14,23:30:10,12,10,1, 11.9,1,1, 7.467, 10599.720, 138.482, 52525.256 18/11/14,23:30:10,13,10,1, 11.9,1,1, 7.467, 10599.697, 138.479, 52525.216 18/11/14,23:30:10,14,10,1, 11.9,1,1, 7.467, 10599.718, 138.485, 52525.130 18/11/14,23:30:10,15,10,1, 11.9,1,1, 7.467, 10599.713, 138.485, 52525.243 18/11/14,23:30:10,16,10,1, 11.9,1,1, 7.467, 10599.750, 138.493, 52525.049 18/11/14,23:30:10,17,10,1, 11.9,1,1, 7.467, 10599.709, 138.443, 52525.121 18/11/14,23:30:10,18,10,1, 11.9,1,1, 7.467, 10599.715, 138.486, 52525.144 18/11/14,23:30:10,19,10,1, 11.9,1,1, 7.467, 10599.738, 138.515, 52525.261 18/11/14,23:30:11,00,10,1, 11.8,1,1, 7.467, 10599.734, 138.515, 52525.261 18/11/14,23:30:11,01,10,1, 11.8,1,1, 7.467, 10599.694, 138.452, 52525.226 18/11/14,23:30:11,02,10,1, 11.8,1,1, 7.467, 10599.721, 138.499, 52525.192 18/11/14,23:30:11,03,10,1, 11.8,1,1, 7.467, 10599.730, 138.458, 52525.141 18/11/14,23:30:11,04,10,1, 11.8,1,1, 7.467, 10599.727, 138.470, 52525.078 18/11/14,23:30:11,05,10,1, 11.8,1,1, 7.467, 10599.713, 138.474, 52525.099 18/11/14,23:30:11,06,10,1, 11.8,1,1, 7.467, 10599.724, 138.455, 52525.141 18/11/14,23:30:11,07,10,1, 11.8,1,1, 7.467, 10599.753, 138.455, 52525.179 18/11/14,23:30:11,08,10,1, 11.8,1,1, 7.467, 10599.733, 138.487, 52525.230 18/11/14,23:30:11,09,10,1, 11.8,1,1, 7.467, 10599.719, 138.492, 52525.219 18/11/14,23:30:11,10,10,1, 11.8,1,1, 7.467, 10599.731, 138.469, 52525.167 18/11/14,23:30:11,11,10,1, 11.8,1,1, 7.467, 10599.739, 138.503, 52525.190 18/11/14,23:30:11,12,10,1, 11.8,1,1, 7.467, 10599.749, 138.457, 52525.108 18/11/14,23:30:11,13,10,1, 11.8,1,1, 7.467, 10599.760, 138.461, 52525.073 18/11/14,23:30:11,14,10,1, 11.8,1,1, 7.467, 10599.745, 138.493, 52525.076 18/11/14,23:30:11,15,10,1, 11.8,1,1, 7.467, 10599.739, 138.471, 52525.141 18/11/14,23:30:11,16,10,1, 11.8,1,1, 7.467, 10599.762, 138.484, 52525.190 18/11/14,23:30:11,17,10,1, 11.8,1,1, 7.467, 10599.756, 138.494, 52525.251 18/11/14,23:30:11,18,10,1, 11.8,1,1, 7.467, 10599.717, 138.509, 52525.419 18/11/14,23:30:11,19,10,1, 11.8,1,1, 7.467, 10599.727, 138.479, 52525.186 18/11/14,23:30:12,00,10,1, 11.9,1,1, 7.469, 10599.725, 138.479, 52525.186 18/11/14,23:30:12,01,10,1, 11.9,1,1, 7.469, 10599.742, 138.473, 52525.111 18/11/14,23:30:12,02,10,1, 11.9,1,1, 7.469, 10599.777, 138.466, 52525.126 18/11/14,23:30:12,03,10,1, 11.9,1,1, 7.469, 10599.731, 138.469, 52525.166 18/11/14,23:30:12,04,10,1, 11.9,1,1, 7.469, 10599.784, 138.482, 52525.156 18/11/14,23:30:12,05,10,1, 11.9,1,1, 7.469, 10599.775, 138.463, 52525.206 18/11/14,23:30:12,06,10,1, 11.9,1,1, 7.469, 10599.780, 138.488, 52525.254 18/11/14,23:30:12,07,10,1, 11.9,1,1, 7.469, 10599.765, 138.499, 52525.275 18/11/14,23:30:12,08,10,1, 11.9,1,1, 7.469, 10599.783, 138.498, 52525.255 18/11/14,23:30:12,09,10,1, 11.9,1,1, 7.469, 10599.759, 138.471, 52525.172 18/11/14,23:30:12,10,10,1, 11.9,1,1, 7.469, 10599.781, 138.449, 52525.138 18/11/14,23:30:12,11,10,1, 11.9,1,1, 7.469, 10599.749, 138.463, 52525.118 18/11/14,23:30:12,12,10,1, 11.9,1,1, 7.469, 10599.755, 138.484, 52525.121 18/11/14,23:30:12,13,10,1, 11.9,1,1, 7.469, 10599.761, 138.485, 52525.216 18/11/14,23:30:12,14,10,1, 11.9,1,1, 7.469, 10599.764, 138.482, 52525.239 18/11/14,23:30:12,15,10,1, 11.9,1,1, 7.469, 10599.771, 138.484, 52525.299 18/11/14,23:30:12,16,10,1, 11.9,1,1, 7.469, 10599.774, 138.500, 52525.287 18/11/14,23:30:12,17,10,1, 11.9,1,1, 7.469, 10599.777, 138.472, 52525.236 18/11/14,23:30:12,18,10,1, 11.9,1,1, 7.469, 10599.771, 138.483, 52525.171 18/11/14,23:30:12,19,10,1, 11.9,1,1, 7.469, 10599.804, 138.486, 52525.149 18/11/14,23:30:13,00,10,1, 11.9,1,1, 7.471, 10599.800, 138.486, 52525.149 18/11/14,23:30:13,01,10,1, 11.9,1,1, 7.471, 10599.785, 138.498, 52525.107 18/11/14,23:30:13,02,10,1, 11.9,1,1, 7.471, 10599.804, 138.473, 52525.188 18/11/14,23:30:13,03,10,1, 11.9,1,1, 7.471, 10599.775, 138.496, 52525.247 18/11/14,23:30:13,04,10,1, 11.9,1,1, 7.471, 10599.787, 138.494, 52525.315 18/11/14,23:30:13,05,10,1, 11.9,1,1, 7.471, 10599.794, 138.479, 52525.269 18/11/14,23:30:13,06,10,1, 11.9,1,1, 7.471, 10599.806, 138.471, 52525.209 18/11/14,23:30:13,07,10,1, 11.9,1,1, 7.471, 10599.794, 138.495, 52525.202 18/11/14,23:30:13,08,10,1, 11.9,1,1, 7.471, 10599.802, 138.482, 52525.116 18/11/14,23:30:13,09,10,1, 11.9,1,1, 7.471, 10599.802, 138.475, 52525.100 18/11/14,23:30:13,10,10,1, 11.9,1,1, 7.471, 10599.822, 138.455, 52525.123 18/11/14,23:30:13,11,10,1, 11.9,1,1, 7.471, 10599.824, 138.495, 52525.196 18/11/14,23:30:13,12,10,1, 11.9,1,1, 7.471, 10599.813, 138.477, 52525.262 18/11/14,23:30:13,13,10,1, 11.9,1,1, 7.471, 10599.807, 138.474, 52525.293 18/11/14,23:30:13,14,10,1, 11.9,1,1, 7.471, 10599.810, 138.482, 52525.295 18/11/14,23:30:13,15,10,1, 11.9,1,1, 7.471, 10599.796, 138.467, 52525.247 18/11/14,23:30:13,16,10,1, 11.9,1,1, 7.471, 10599.802, 138.483, 52525.212 18/11/14,23:30:13,17,10,1, 11.9,1,1, 7.471, 10599.829, 138.481, 52525.153 18/11/14,23:30:13,18,10,1, 11.9,1,1, 7.471, 10599.830, 138.471, 52525.128 18/11/14,23:30:13,19,10,1, 11.9,1,1, 7.471, 10599.847, 138.487, 52525.144 18/11/14,23:30:14,00,10,1, 11.9,1,1, 7.468, 10599.842, 138.487, 52525.144 18/11/14,23:30:14,01,10,1, 11.9,1,1, 7.468, 10599.819, 138.497, 52525.317 18/11/14,23:30:14,02,10,1, 11.9,1,1, 7.468, 10599.818, 138.476, 52525.350 18/11/14,23:30:14,03,10,1, 11.9,1,1, 7.468, 10599.803, 138.458, 52525.264 18/11/14,23:30:14,04,10,1, 11.9,1,1, 7.468, 10599.813, 138.456, 52525.230 18/11/14,23:30:14,05,10,1, 11.9,1,1, 7.468, 10599.819, 138.466, 52525.182 18/11/14,23:30:14,06,10,1, 11.9,1,1, 7.468, 10599.842, 138.464, 52525.087 18/11/14,23:30:14,07,10,1, 11.9,1,1, 7.468, 10599.816, 138.472, 52525.097 18/11/14,23:30:14,08,10,1, 11.9,1,1, 7.468, 10599.846, 138.458, 52525.152 18/11/14,23:30:14,09,10,1, 11.9,1,1, 7.468, 10599.841, 138.475, 52525.200 18/11/14,23:30:14,10,10,1, 11.9,1,1, 7.468, 10599.817, 138.469, 52525.283 18/11/14,23:30:14,11,10,1, 11.9,1,1, 7.468, 10599.859, 138.488, 52525.296 18/11/14,23:30:14,12,10,1, 11.9,1,1, 7.468, 10599.855, 138.464, 52525.279 18/11/14,23:30:14,13,10,1, 11.9,1,1, 7.468, 10599.829, 138.449, 52525.198 18/11/14,23:30:14,14,10,1, 11.9,1,1, 7.468, 10599.835, 138.445, 52525.151 18/11/14,23:30:14,15,10,1, 11.9,1,1, 7.468, 10599.850, 138.457, 52525.126 18/11/14,23:30:14,16,10,1, 11.9,1,1, 7.468, 10599.834, 138.469, 52525.105 18/11/14,23:30:14,17,10,1, 11.9,1,1, 7.468, 10599.858, 138.450, 52525.106 18/11/14,23:30:14,18,10,1, 11.9,1,1, 7.468, 10599.856, 138.471, 52525.176 18/11/14,23:30:14,19,10,1, 11.9,1,1, 7.468, 10599.883, 138.494, 52525.169 18/11/14,23:30:15,00,09,1, 11.9,1,1, 7.468, 10599.875, 138.494, 52525.169 18/11/14,23:30:15,01,09,1, 11.9,1,1, 7.468, 10599.856, 138.490, 52525.315 18/11/14,23:30:15,02,09,1, 11.9,1,1, 7.468, 10599.843, 138.460, 52525.281 18/11/14,23:30:15,03,09,1, 11.9,1,1, 7.468, 10599.878, 138.461, 52525.179 18/11/14,23:30:15,04,09,1, 11.9,1,1, 7.468, 10599.891, 138.452, 52525.125 18/11/14,23:30:15,05,09,1, 11.9,1,1, 7.468, 10599.890, 138.458, 52525.113 18/11/14,23:30:15,06,09,1, 11.9,1,1, 7.468, 10599.873, 138.457, 52525.093 18/11/14,23:30:15,07,09,1, 11.9,1,1, 7.468, 10599.895, 138.478, 52525.203 18/11/14,23:30:15,08,09,1, 11.9,1,1, 7.468, 10599.881, 138.445, 52525.258 18/11/14,23:30:15,09,09,1, 11.9,1,1, 7.468, 10599.904, 138.489, 52525.330 18/11/14,23:30:15,10,09,1, 11.9,1,1, 7.468, 10599.904, 138.495, 52525.306 18/11/14,23:30:15,11,09,1, 11.9,1,1, 7.468, 10599.872, 138.487, 52525.234 18/11/14,23:30:15,12,09,1, 11.9,1,1, 7.468, 10599.888, 138.456, 52525.221 18/11/14,23:30:15,13,09,1, 11.9,1,1, 7.468, 10599.900, 138.479, 52525.140 18/11/14,23:30:15,14,09,1, 11.9,1,1, 7.468, 10599.908, 138.460, 52525.137 18/11/14,23:30:15,15,09,1, 11.9,1,1, 7.468, 10599.895, 138.467, 52525.178 18/11/14,23:30:15,16,09,1, 11.9,1,1, 7.468, 10599.919, 138.464, 52525.237 18/11/14,23:30:15,17,09,1, 11.9,1,1, 7.468, 10599.906, 138.449, 52525.268 18/11/14,23:30:15,18,09,1, 11.9,1,1, 7.468, 10599.914, 138.488, 52525.320 18/11/14,23:30:15,19,09,1, 11.9,1,1, 7.468, 10599.904, 138.483, 52525.284 18/11/14,23:30:16,00,09,1, 11.9,1,1, 7.465, 10599.900, 138.483, 52525.284 18/11/14,23:30:16,01,09,1, 11.9,1,1, 7.465, 10599.910, 138.497, 52525.193 18/11/14,23:30:16,02,09,1, 11.9,1,1, 7.465, 10599.912, 138.492, 52525.101 18/11/14,23:30:16,03,09,1, 11.9,1,1, 7.465, 10599.921, 138.459, 52525.092 18/11/14,23:30:16,04,09,1, 11.9,1,1, 7.465, 10599.889, 138.449, 52525.100 18/11/14,23:30:16,05,09,1, 11.9,1,1, 7.465, 10599.909, 138.450, 52525.162 18/11/14,23:30:16,06,09,1, 11.9,1,1, 7.465, 10599.917, 138.462, 52525.251 18/11/14,23:30:16,07,09,1, 11.9,1,1, 7.465, 10599.920, 138.483, 52525.274 18/11/14,23:30:16,08,09,1, 11.9,1,1, 7.465, 10599.930, 138.464, 52525.256 18/11/14,23:30:16,09,09,1, 11.9,1,1, 7.465, 10599.900, 138.479, 52525.200 18/11/14,23:30:16,10,09,1, 11.9,1,1, 7.465, 10599.920, 138.463, 52525.114 18/11/14,23:30:16,11,09,1, 11.9,1,1, 7.465, 10599.933, 138.464, 52525.095 18/11/14,23:30:16,12,09,1, 11.9,1,1, 7.465, 10599.946, 138.444, 52525.078 18/11/14,23:30:16,13,09,1, 11.9,1,1, 7.465, 10599.931, 138.473, 52525.090 18/11/14,23:30:16,14,09,1, 11.9,1,1, 7.465, 10599.945, 138.462, 52525.213 18/11/14,23:30:16,15,09,1, 11.9,1,1, 7.465, 10599.950, 138.454, 52525.222 18/11/14,23:30:16,16,09,1, 11.9,1,1, 7.465, 10599.922, 138.478, 52525.267 18/11/14,23:30:16,17,09,1, 11.9,1,1, 7.465, 10599.922, 138.467, 52525.236 18/11/14,23:30:16,18,09,1, 11.9,1,1, 7.465, 10599.954, 138.485, 52525.187 18/11/14,23:30:16,19,09,1, 11.9,1,1, 7.465, 10599.918, 138.455, 52525.140 18/11/14,23:30:17,00,10,1, 11.9,1,1, 7.468, 10599.917, 138.455, 52525.140 18/11/14,23:30:17,01,10,1, 11.9,1,1, 7.468, 10599.912, 138.437, 52525.066 18/11/14,23:30:17,02,10,1, 11.9,1,1, 7.468, 10599.924, 138.456, 52525.113 18/11/14,23:30:17,03,10,1, 11.9,1,1, 7.468, 10599.958, 138.457, 52525.215 18/11/14,23:30:17,04,10,1, 11.9,1,1, 7.468, 10599.969, 138.463, 52525.258 18/11/14,23:30:17,05,10,1, 11.9,1,1, 7.468, 10599.938, 138.482, 52525.254 18/11/14,23:30:17,06,10,1, 11.9,1,1, 7.468, 10599.943, 138.474, 52525.228 18/11/14,23:30:17,07,10,1, 11.9,1,1, 7.468, 10599.973, 138.468, 52525.175 18/11/14,23:30:17,08,10,1, 11.9,1,1, 7.468, 10599.950, 138.447, 52525.103 18/11/14,23:30:17,09,10,1, 11.9,1,1, 7.468, 10599.950, 138.457, 52525.120 18/11/14,23:30:17,10,10,1, 11.9,1,1, 7.468, 10599.974, 138.452, 52525.114 18/11/14,23:30:17,11,10,1, 11.9,1,1, 7.468, 10599.980, 138.441, 52525.184 18/11/14,23:30:17,12,10,1, 11.9,1,1, 7.468, 10599.964, 138.428, 52525.218 18/11/14,23:30:17,13,10,1, 11.9,1,1, 7.468, 10599.987, 138.490, 52525.300 18/11/14,23:30:17,14,10,1, 11.9,1,1, 7.468, 10599.967, 138.468, 52525.273 18/11/14,23:30:17,15,10,1, 11.9,1,1, 7.468, 10599.979, 138.463, 52525.240 18/11/14,23:30:17,16,10,1, 11.9,1,1, 7.468, 10599.977, 138.439, 52525.187 18/11/14,23:30:17,17,10,1, 11.9,1,1, 7.468, 10599.983, 138.465, 52525.127 18/11/14,23:30:17,18,10,1, 11.9,1,1, 7.468, 10600.008, 138.445, 52525.098 18/11/14,23:30:17,19,10,1, 11.9,1,1, 7.468, 10599.981, 138.456, 52525.121 18/11/14,23:30:18,00,11,1, 11.9,1,1, 7.466, 10599.976, 138.456, 52525.121 18/11/14,23:30:18,01,11,1, 11.9,1,1, 7.466, 10600.015, 138.482, 52525.211 18/11/14,23:30:18,02,11,1, 11.9,1,1, 7.466, 10599.996, 138.491, 52525.287 18/11/14,23:30:18,03,11,1, 11.9,1,1, 7.466, 10599.984, 138.452, 52525.394 18/11/14,23:30:18,04,11,1, 11.9,1,1, 7.466, 10599.976, 138.450, 52525.182 18/11/14,23:30:18,05,11,1, 11.9,1,1, 7.466, 10599.999, 138.488, 52525.188 18/11/14,23:30:18,06,11,1, 11.9,1,1, 7.466, 10600.003, 138.458, 52525.141 18/11/14,23:30:18,07,11,1, 11.9,1,1, 7.466, 10600.020, 138.461, 52525.118 18/11/14,23:30:18,08,11,1, 11.9,1,1, 7.466, 10600.039, 138.453, 52525.111 18/11/14,23:30:18,09,11,1, 11.9,1,1, 7.466, 10600.045, 138.435, 52525.204 18/11/14,23:30:18,10,11,1, 11.9,1,1, 7.466, 10600.057, 138.461, 52525.262 18/11/14,23:30:18,11,11,1, 11.9,1,1, 7.466, 10600.017, 138.458, 52525.313 18/11/14,23:30:18,12,11,1, 11.9,1,1, 7.466, 10600.038, 138.445, 52525.320 18/11/14,23:30:18,13,11,1, 11.9,1,1, 7.466, 10600.031, 138.457, 52525.289 18/11/14,23:30:18,14,11,1, 11.9,1,1, 7.466, 10600.007, 138.469, 52525.418 18/11/14,23:30:18,15,11,1, 11.9,1,1, 7.466, 10600.044, 138.479, 52525.488 18/11/14,23:30:18,16,11,1, 11.9,1,1, 7.466, 10600.085, 138.451, 52525.156 18/11/14,23:30:18,17,11,1, 11.9,1,1, 7.466, 10600.081, 138.444, 52525.140 18/11/14,23:30:18,18,11,1, 11.9,1,1, 7.466, 10600.055, 138.381, 52525.229 18/11/14,23:30:18,19,11,1, 11.9,1,1, 7.466, 10600.073, 138.459, 52525.245 18/11/14,23:30:19,00,11,1, 11.9,1,1, 7.463, 10600.067, 138.459, 52525.245 18/11/14,23:30:19,01,11,1, 11.9,1,1, 7.463, 10600.063, 138.437, 52525.291 18/11/14,23:30:19,02,11,1, 11.9,1,1, 7.463, 10600.045, 138.439, 52525.270 18/11/14,23:30:19,03,11,1, 11.9,1,1, 7.463, 10600.072, 138.436, 52525.207 18/11/14,23:30:19,04,11,1, 11.9,1,1, 7.463, 10600.088, 138.418, 52525.185 18/11/14,23:30:19,05,11,1, 11.9,1,1, 7.463, 10600.100, 138.434, 52525.153 18/11/14,23:30:19,06,11,1, 11.9,1,1, 7.463, 10600.087, 138.437, 52525.205 18/11/14,23:30:19,07,11,1, 11.9,1,1, 7.463, 10600.069, 138.467, 52525.241 18/11/14,23:30:19,08,11,1, 11.9,1,1, 7.463, 10600.084, 138.492, 52525.318 18/11/14,23:30:19,09,11,1, 11.9,1,1, 7.463, 10600.093, 138.474, 52525.337 18/11/14,23:30:19,10,11,1, 11.9,1,1, 7.463, 10600.098, 138.464, 52525.363 18/11/14,23:30:19,11,11,1, 11.9,1,1, 7.463, 10600.052, 138.406, 52525.300 18/11/14,23:30:19,12,11,1, 11.9,1,1, 7.463, 10600.067, 138.434, 52525.249 18/11/14,23:30:19,13,11,1, 11.9,1,1, 7.463, 10600.088, 138.421, 52525.159 18/11/14,23:30:19,14,11,1, 11.9,1,1, 7.463, 10600.075, 138.416, 52525.142 18/11/14,23:30:19,15,11,1, 11.9,1,1, 7.463, 10600.100, 138.442, 52525.206 18/11/14,23:30:19,16,11,1, 11.9,1,1, 7.463, 10600.089, 138.414, 52525.231 18/11/14,23:30:19,17,11,1, 11.9,1,1, 7.463, 10600.083, 138.438, 52525.310 18/11/14,23:30:19,18,11,1, 11.9,1,1, 7.463, 10600.096, 138.450, 52525.315 18/11/14,23:30:19,19,11,1, 11.9,1,1, 7.463, 10600.109, 138.451, 52525.319 18/11/14,23:30:20,00,11,1, 11.8,1,1, 7.464, 10600.101, 138.451, 52525.319 18/11/14,23:30:20,01,11,1, 11.8,1,1, 7.464, 10600.106, 138.451, 52525.268 18/11/14,23:30:20,02,11,1, 11.8,1,1, 7.464, 10600.117, 138.445, 52525.236 18/11/14,23:30:20,03,11,1, 11.8,1,1, 7.464, 10600.110, 138.411, 52525.172 18/11/14,23:30:20,04,11,1, 11.8,1,1, 7.464, 10600.125, 138.434, 52525.195 18/11/14,23:30:20,05,11,1, 11.8,1,1, 7.464, 10600.109, 138.427, 52525.232 18/11/14,23:30:20,06,11,1, 11.8,1,1, 7.464, 10600.099, 138.449, 52525.301 18/11/14,23:30:20,07,11,1, 11.8,1,1, 7.464, 10600.101, 138.461, 52525.359 18/11/14,23:30:20,08,11,1, 11.8,1,1, 7.464, 10600.116, 138.425, 52525.178 18/11/14,23:30:20,09,11,1, 11.8,1,1, 7.464, 10600.092, 138.426, 52525.303 18/11/14,23:30:20,10,11,1, 11.8,1,1, 7.464, 10600.126, 138.436, 52525.255 18/11/14,23:30:20,11,11,1, 11.8,1,1, 7.464, 10600.135, 138.423, 52525.174 18/11/14,23:30:20,12,11,1, 11.8,1,1, 7.464, 10600.123, 138.411, 52525.178 18/11/14,23:30:20,13,11,1, 11.8,1,1, 7.464, 10600.106, 138.427, 52525.186 18/11/14,23:30:20,14,11,1, 11.8,1,1, 7.464, 10600.132, 138.434, 52525.209 18/11/14,23:30:20,15,11,1, 11.8,1,1, 7.464, 10600.131, 138.425, 52525.267 18/11/14,23:30:20,16,11,1, 11.8,1,1, 7.464, 10600.152, 138.451, 52525.314 18/11/14,23:30:20,17,11,1, 11.8,1,1, 7.464, 10600.137, 138.446, 52525.329 18/11/14,23:30:20,18,11,1, 11.8,1,1, 7.464, 10600.116, 138.453, 52525.244 18/11/14,23:30:20,19,11,1, 11.8,1,1, 7.464, 10600.135, 138.418, 52525.213 18/11/14,23:30:21,00,11,1, 11.8,1,1, 7.473, 10600.134, 138.418, 52525.213 18/11/14,23:30:21,01,11,1, 11.8,1,1, 7.473, 10600.148, 138.428, 52525.154 18/11/14,23:30:21,02,11,1, 11.8,1,1, 7.473, 10600.139, 138.429, 52525.170 18/11/14,23:30:21,03,11,1, 11.8,1,1, 7.473, 10600.149, 138.438, 52525.233 18/11/14,23:30:21,04,11,1, 11.8,1,1, 7.473, 10600.126, 138.427, 52525.265 18/11/14,23:30:21,05,11,1, 11.8,1,1, 7.473, 10600.136, 138.437, 52525.348 18/11/14,23:30:21,06,11,1, 11.8,1,1, 7.473, 10600.145, 138.410, 52525.333 18/11/14,23:30:21,07,11,1, 11.8,1,1, 7.473, 10600.146, 138.422, 52525.262 18/11/14,23:30:21,08,11,1, 11.8,1,1, 7.473, 10600.166, 138.451, 52525.240 18/11/14,23:30:21,09,11,1, 11.8,1,1, 7.473, 10600.152, 138.408, 52525.164 18/11/14,23:30:21,10,11,1, 11.8,1,1, 7.473, 10600.173, 138.396, 52525.128 18/11/14,23:30:21,11,11,1, 11.8,1,1, 7.473, 10600.154, 138.405, 52525.176 18/11/14,23:30:21,12,11,1, 11.8,1,1, 7.473, 10600.181, 138.434, 52525.258 18/11/14,23:30:21,13,11,1, 11.8,1,1, 7.473, 10600.174, 138.433, 52525.274 18/11/14,23:30:21,14,11,1, 11.8,1,1, 7.473, 10600.198, 138.438, 52525.388 18/11/14,23:30:21,15,11,1, 11.8,1,1, 7.473, 10600.200, 138.434, 52525.373 18/11/14,23:30:21,16,11,1, 11.8,1,1, 7.473, 10600.220, 138.435, 52525.267 18/11/14,23:30:21,17,11,1, 11.8,1,1, 7.473, 10600.163, 138.418, 52525.163 18/11/14,23:30:21,18,11,1, 11.8,1,1, 7.473, 10600.180, 138.437, 52525.152 18/11/14,23:30:21,19,11,1, 11.8,1,1, 7.473, 10600.205, 138.425, 52525.131 18/11/14,23:30:22,00,10,1, 11.8,1,1, 7.466, 10600.201, 138.425, 52525.131 18/11/14,23:30:22,01,10,1, 11.8,1,1, 7.466, 10600.204, 138.411, 52525.223 18/11/14,23:30:22,02,10,1, 11.8,1,1, 7.466, 10600.192, 138.435, 52525.286 18/11/14,23:30:22,03,10,1, 11.8,1,1, 7.466, 10600.184, 138.407, 52525.279 18/11/14,23:30:22,04,10,1, 11.8,1,1, 7.466, 10600.178, 138.434, 52525.274 18/11/14,23:30:22,05,10,1, 11.8,1,1, 7.466, 10600.193, 138.421, 52525.276 18/11/14,23:30:22,06,10,1, 11.8,1,1, 7.466, 10600.184, 138.423, 52525.196 18/11/14,23:30:22,07,10,1, 11.8,1,1, 7.466, 10600.194, 138.403, 52525.159 18/11/14,23:30:22,08,10,1, 11.8,1,1, 7.466, 10600.206, 138.406, 52525.125 18/11/14,23:30:22,09,10,1, 11.8,1,1, 7.466, 10600.217, 138.418, 52525.214 18/11/14,23:30:22,10,10,1, 11.8,1,1, 7.466, 10600.261, 138.420, 52525.074 18/11/14,23:30:22,11,10,1, 11.8,1,1, 7.466, 10600.242, 138.411, 52525.209 18/11/14,23:30:22,12,10,1, 11.8,1,1, 7.466, 10600.200, 138.424, 52525.282 18/11/14,23:30:22,13,10,1, 11.8,1,1, 7.466, 10600.190, 138.424, 52525.281 18/11/14,23:30:22,14,10,1, 11.8,1,1, 7.466, 10600.192, 138.419, 52525.210 18/11/14,23:30:22,15,10,1, 11.8,1,1, 7.466, 10600.238, 138.420, 52525.183 18/11/14,23:30:22,16,10,1, 11.8,1,1, 7.466, 10600.231, 138.422, 52525.154 18/11/14,23:30:22,17,10,1, 11.8,1,1, 7.466, 10600.232, 138.419, 52525.135 18/11/14,23:30:22,18,10,1, 11.8,1,1, 7.466, 10600.241, 138.426, 52525.155 18/11/14,23:30:22,19,10,1, 11.8,1,1, 7.466, 10600.247, 138.419, 52525.220 18/11/14,23:30:23,00,10,1, 11.9,1,1, 7.463, 10600.243, 138.419, 52525.220 18/11/14,23:30:23,01,10,1, 11.9,1,1, 7.463, 10600.222, 138.415, 52525.258 18/11/14,23:30:23,02,10,1, 11.9,1,1, 7.463, 10600.215, 138.437, 52525.237 18/11/14,23:30:23,03,10,1, 11.9,1,1, 7.463, 10600.241, 138.432, 52525.238 18/11/14,23:30:23,04,10,1, 11.9,1,1, 7.463, 10600.241, 138.438, 52525.219 18/11/14,23:30:23,05,10,1, 11.9,1,1, 7.463, 10600.254, 138.398, 52525.142 18/11/14,23:30:23,06,10,1, 11.9,1,1, 7.463, 10600.244, 138.391, 52525.147 18/11/14,23:30:23,07,10,1, 11.9,1,1, 7.463, 10600.264, 138.443, 52525.191 18/11/14,23:30:23,08,10,1, 11.9,1,1, 7.463, 10600.268, 138.429, 52525.218 18/11/14,23:30:23,09,10,1, 11.9,1,1, 7.463, 10600.254, 138.422, 52525.302 18/11/14,23:30:23,10,10,1, 11.9,1,1, 7.463, 10600.262, 138.411, 52525.297 18/11/14,23:30:23,11,10,1, 11.9,1,1, 7.463, 10600.255, 138.431, 52525.276 18/11/14,23:30:23,12,10,1, 11.9,1,1, 7.463, 10600.263, 138.421, 52525.225 18/11/14,23:30:23,13,10,1, 11.9,1,1, 7.463, 10600.267, 138.391, 52525.165 18/11/14,23:30:23,14,10,1, 11.9,1,1, 7.463, 10600.271, 138.396, 52525.133 18/11/14,23:30:23,15,10,1, 11.9,1,1, 7.463, 10600.283, 138.420, 52525.167 18/11/14,23:30:23,16,10,1, 11.9,1,1, 7.463, 10600.293, 138.393, 52525.151 18/11/14,23:30:23,17,10,1, 11.9,1,1, 7.463, 10600.295, 138.411, 52525.265 18/11/14,23:30:23,18,10,1, 11.9,1,1, 7.463, 10600.277, 138.451, 52525.313 18/11/14,23:30:23,19,10,1, 11.9,1,1, 7.463, 10600.286, 138.407, 52525.314 18/11/14,23:30:24,00,09,1, 11.9,1,1, 7.465, 10600.284, 138.407, 52525.314 18/11/14,23:30:24,01,09,1, 11.9,1,1, 7.465, 10600.290, 138.413, 52525.214 18/11/14,23:30:24,02,09,1, 11.9,1,1, 7.465, 10600.280, 138.378, 52525.161 18/11/14,23:30:24,03,09,1, 11.9,1,1, 7.465, 10600.290, 138.359, 52525.133 18/11/14,23:30:24,04,09,1, 11.9,1,1, 7.465, 10600.306, 138.382, 52525.147 18/11/14,23:30:24,05,09,1, 11.9,1,1, 7.465, 10600.292, 138.413, 52525.231 18/11/14,23:30:24,06,09,1, 11.9,1,1, 7.465, 10600.313, 138.397, 52525.254 18/11/14,23:30:24,07,09,1, 11.9,1,1, 7.465, 10600.303, 138.387, 52525.310 18/11/14,23:30:24,08,09,1, 11.9,1,1, 7.465, 10600.309, 138.408, 52525.336 18/11/14,23:30:24,09,09,1, 11.9,1,1, 7.465, 10600.318, 138.406, 52525.283 18/11/14,23:30:24,10,09,1, 11.9,1,1, 7.465, 10600.308, 138.395, 52525.233 18/11/14,23:30:24,11,09,1, 11.9,1,1, 7.465, 10600.297, 138.395, 52525.192 18/11/14,23:30:24,12,09,1, 11.9,1,1, 7.465, 10600.329, 138.403, 52525.189 18/11/14,23:30:24,13,09,1, 11.9,1,1, 7.465, 10600.305, 138.409, 52525.199 18/11/14,23:30:24,14,09,1, 11.9,1,1, 7.465, 10600.317, 138.401, 52525.224 18/11/14,23:30:24,15,09,1, 11.9,1,1, 7.465, 10600.316, 138.425, 52525.294 18/11/14,23:30:24,16,09,1, 11.9,1,1, 7.465, 10600.305, 138.447, 52525.319 18/11/14,23:30:24,17,09,1, 11.9,1,1, 7.465, 10600.340, 138.429, 52525.366 18/11/14,23:30:24,18,09,1, 11.9,1,1, 7.465, 10600.323, 138.394, 52525.269 18/11/14,23:30:24,19,09,1, 11.9,1,1, 7.465, 10600.308, 138.387, 52525.225 18/11/14,23:30:25,00,09,1, 11.9,1,1, 7.464, 10600.301, 138.387, 52525.225 18/11/14,23:30:25,01,09,1, 11.9,1,1, 7.464, 10600.317, 138.400, 52525.219 18/11/14,23:30:25,02,09,1, 11.9,1,1, 7.464, 10600.335, 138.399, 52525.206 18/11/14,23:30:25,03,09,1, 11.9,1,1, 7.464, 10600.346, 138.424, 52525.273 18/11/14,23:30:25,04,09,1, 11.9,1,1, 7.464, 10600.343, 138.398, 52525.339 18/11/14,23:30:25,05,09,1, 11.9,1,1, 7.464, 10600.312, 138.384, 52525.321 18/11/14,23:30:25,06,09,1, 11.9,1,1, 7.464, 10600.343, 138.403, 52525.348 18/11/14,23:30:25,07,09,1, 11.9,1,1, 7.464, 10600.350, 138.397, 52525.327 18/11/14,23:30:25,08,09,1, 11.9,1,1, 7.464, 10600.324, 138.353, 52525.280 18/11/14,23:30:25,09,09,1, 11.9,1,1, 7.464, 10600.344, 138.380, 52525.255 18/11/14,23:30:25,10,09,1, 11.9,1,1, 7.464, 10600.370, 138.382, 52525.222 18/11/14,23:30:25,11,09,1, 11.9,1,1, 7.464, 10600.341, 138.371, 52525.210 18/11/14,23:30:25,12,09,1, 11.9,1,1, 7.464, 10600.344, 138.358, 52525.235 18/11/14,23:30:25,13,09,1, 11.9,1,1, 7.464, 10600.334, 138.401, 52525.332 18/11/14,23:30:25,14,09,1, 11.9,1,1, 7.464, 10600.319, 138.380, 52525.338 18/11/14,23:30:25,15,09,1, 11.9,1,1, 7.464, 10600.352, 138.358, 52525.398 18/11/14,23:30:25,16,09,1, 11.9,1,1, 7.464, 10600.346, 138.395, 52525.352 18/11/14,23:30:25,17,09,1, 11.9,1,1, 7.464, 10600.335, 138.405, 52525.288 18/11/14,23:30:25,18,09,1, 11.9,1,1, 7.464, 10600.345, 138.346, 52525.205 18/11/14,23:30:25,19,09,1, 11.9,1,1, 7.464, 10600.347, 138.393, 52525.197 18/11/14,23:30:26,00,09,1, 11.9,1,1, 7.467, 10600.343, 138.393, 52525.197 18/11/14,23:30:26,01,09,1, 11.9,1,1, 7.467, 10600.369, 138.364, 52525.288 18/11/14,23:30:26,02,09,1, 11.9,1,1, 7.467, 10600.368, 138.358, 52525.291 18/11/14,23:30:26,03,09,1, 11.9,1,1, 7.467, 10600.342, 138.393, 52525.363 18/11/14,23:30:26,04,09,1, 11.9,1,1, 7.467, 10600.367, 138.386, 52525.366 18/11/14,23:30:26,05,09,1, 11.9,1,1, 7.467, 10600.367, 138.379, 52525.334 18/11/14,23:30:26,06,09,1, 11.9,1,1, 7.467, 10600.344, 138.364, 52525.266 18/11/14,23:30:26,07,09,1, 11.9,1,1, 7.467, 10600.378, 138.376, 52525.262 18/11/14,23:30:26,08,09,1, 11.9,1,1, 7.467, 10600.385, 138.357, 52525.230 18/11/14,23:30:26,09,09,1, 11.9,1,1, 7.467, 10600.370, 138.353, 52525.214 18/11/14,23:30:26,10,09,1, 11.9,1,1, 7.467, 10600.361, 138.333, 52525.234 18/11/14,23:30:26,11,09,1, 11.9,1,1, 7.467, 10600.383, 138.347, 52525.326 18/11/14,23:30:26,12,09,1, 11.9,1,1, 7.467, 10600.375, 138.392, 52525.352 18/11/14,23:30:26,13,09,1, 11.9,1,1, 7.467, 10600.375, 138.365, 52525.382 18/11/14,23:30:26,14,09,1, 11.9,1,1, 7.467, 10600.371, 138.373, 52525.340 18/11/14,23:30:26,15,09,1, 11.9,1,1, 7.467, 10600.391, 138.360, 52525.302 18/11/14,23:30:26,16,09,1, 11.9,1,1, 7.467, 10600.375, 138.367, 52525.174 18/11/14,23:30:26,17,09,1, 11.9,1,1, 7.467, 10600.394, 138.343, 52525.203 18/11/14,23:30:26,18,09,1, 11.9,1,1, 7.467, 10600.395, 138.349, 52525.182 18/11/14,23:30:26,19,09,1, 11.9,1,1, 7.467, 10600.395, 138.339, 52525.235 18/11/14,23:30:27,00,09,1, 11.9,1,1, 7.463, 10600.393, 138.339, 52525.235 18/11/14,23:30:27,01,09,1, 11.9,1,1, 7.463, 10600.410, 138.359, 52525.363 18/11/14,23:30:27,02,09,1, 11.9,1,1, 7.463, 10600.404, 138.334, 52525.346 18/11/14,23:30:27,03,09,1, 11.9,1,1, 7.463, 10600.403, 138.329, 52525.340 18/11/14,23:30:27,04,09,1, 11.9,1,1, 7.463, 10600.386, 138.340, 52525.295 18/11/14,23:30:27,05,09,1, 11.9,1,1, 7.463, 10600.369, 138.345, 52525.253 18/11/14,23:30:27,06,09,1, 11.9,1,1, 7.463, 10600.392, 138.312, 52525.214 18/11/14,23:30:27,07,09,1, 11.9,1,1, 7.463, 10600.408, 138.337, 52525.235 18/11/14,23:30:27,08,09,1, 11.9,1,1, 7.463, 10600.417, 138.335, 52525.277 18/11/14,23:30:27,09,09,1, 11.9,1,1, 7.463, 10600.427, 138.325, 52525.356 18/11/14,23:30:27,10,09,1, 11.9,1,1, 7.463, 10600.423, 138.326, 52525.354 18/11/14,23:30:27,11,09,1, 11.9,1,1, 7.463, 10600.392, 138.316, 52525.376 18/11/14,23:30:27,12,09,1, 11.9,1,1, 7.463, 10600.401, 138.346, 52525.411 18/11/14,23:30:27,13,09,1, 11.9,1,1, 7.463, 10600.408, 138.341, 52525.337 18/11/14,23:30:27,14,09,1, 11.9,1,1, 7.463, 10600.401, 138.345, 52525.303 18/11/14,23:30:27,15,09,1, 11.9,1,1, 7.463, 10600.426, 138.345, 52525.242 18/11/14,23:30:27,16,09,1, 11.9,1,1, 7.463, 10600.438, 138.330, 52525.218 18/11/14,23:30:27,17,09,1, 11.9,1,1, 7.463, 10600.400, 138.351, 52525.268 18/11/14,23:30:27,18,09,1, 11.9,1,1, 7.463, 10600.424, 138.366, 52525.355 18/11/14,23:30:27,19,09,1, 11.9,1,1, 7.463, 10600.443, 138.360, 52525.389 18/11/14,23:30:28,00,09,1, 11.9,1,1, 7.469, 10600.443, 138.360, 52525.389 18/11/14,23:30:28,01,09,1, 11.9,1,1, 7.469, 10600.425, 138.341, 52525.330 18/11/14,23:30:28,02,09,1, 11.9,1,1, 7.469, 10600.453, 138.323, 52525.315 18/11/14,23:30:28,03,09,1, 11.9,1,1, 7.469, 10600.438, 138.320, 52525.198 18/11/14,23:30:28,04,09,1, 11.9,1,1, 7.469, 10600.438, 138.328, 52525.214 18/11/14,23:30:28,05,09,1, 11.9,1,1, 7.469, 10600.439, 138.318, 52525.209 18/11/14,23:30:28,06,09,1, 11.9,1,1, 7.469, 10600.425, 138.313, 52525.253 18/11/14,23:30:28,07,09,1, 11.9,1,1, 7.469, 10600.450, 138.343, 52525.311 18/11/14,23:30:28,08,09,1, 11.9,1,1, 7.469, 10600.431, 138.342, 52525.351 18/11/14,23:30:28,09,09,1, 11.9,1,1, 7.469, 10600.442, 138.379, 52525.375 18/11/14,23:30:28,10,09,1, 11.9,1,1, 7.469, 10600.437, 138.346, 52525.398 18/11/14,23:30:28,11,09,1, 11.9,1,1, 7.469, 10600.464, 138.338, 52525.360 18/11/14,23:30:28,12,09,1, 11.9,1,1, 7.469, 10600.450, 138.341, 52525.292 18/11/14,23:30:28,13,09,1, 11.9,1,1, 7.469, 10600.430, 138.334, 52525.208 18/11/14,23:30:28,14,09,1, 11.9,1,1, 7.469, 10600.448, 138.347, 52525.254 18/11/14,23:30:28,15,09,1, 11.9,1,1, 7.469, 10600.469, 138.347, 52525.308 18/11/14,23:30:28,16,09,1, 11.9,1,1, 7.469, 10600.443, 138.336, 52525.304 18/11/14,23:30:28,17,09,1, 11.9,1,1, 7.469, 10600.463, 138.325, 52525.357 18/11/14,23:30:28,18,09,1, 11.9,1,1, 7.469, 10600.429, 138.302, 52525.396 18/11/14,23:30:28,19,09,1, 11.9,1,1, 7.469, 10600.471, 138.310, 52525.398 18/11/14,23:30:29,00,09,1, 11.8,1,1, 7.465, 10600.468, 138.310, 52525.398 18/11/14,23:30:29,01,09,1, 11.8,1,1, 7.465, 10600.484, 138.316, 52525.292 18/11/14,23:30:29,02,09,1, 11.8,1,1, 7.465, 10600.461, 138.288, 52525.177 18/11/14,23:30:29,03,09,1, 11.8,1,1, 7.465, 10600.435, 138.331, 52525.314 18/11/14,23:30:29,04,09,1, 11.8,1,1, 7.465, 10600.484, 138.333, 52525.286 18/11/14,23:30:29,05,09,1, 11.8,1,1, 7.465, 10600.478, 138.351, 52525.259 18/11/14,23:30:29,06,09,1, 11.8,1,1, 7.465, 10600.462, 138.323, 52525.357 18/11/14,23:30:29,07,09,1, 11.8,1,1, 7.465, 10600.445, 138.342, 52525.360 18/11/14,23:30:29,08,09,1, 11.8,1,1, 7.465, 10600.426, 138.308, 52525.325 18/11/14,23:30:29,09,09,1, 11.8,1,1, 7.465, 10600.438, 138.303, 52525.338 18/11/14,23:30:29,10,09,1, 11.8,1,1, 7.465, 10600.480, 138.292, 52525.212 18/11/14,23:30:29,11,09,1, 11.8,1,1, 7.465, 10600.474, 138.325, 52525.202 18/11/14,23:30:29,12,09,1, 11.8,1,1, 7.465, 10600.492, 138.325, 52525.263 18/11/14,23:30:29,13,09,1, 11.8,1,1, 7.465, 10600.473, 138.293, 52525.281 18/11/14,23:30:29,14,09,1, 11.8,1,1, 7.465, 10600.443, 138.305, 52525.316 18/11/14,23:30:29,15,09,1, 11.8,1,1, 7.465, 10600.452, 138.305, 52525.370 18/11/14,23:30:29,16,09,1, 11.8,1,1, 7.465, 10600.450, 138.303, 52525.319 18/11/14,23:30:29,17,09,1, 11.8,1,1, 7.465, 10600.460, 138.323, 52525.418 18/11/14,23:30:29,18,09,1, 11.8,1,1, 7.465, 10600.480, 138.309, 52525.341 18/11/14,23:30:29,19,09,1, 11.8,1,1, 7.465, 10600.491, 138.267, 52525.201 18/11/14,23:30:30,00,09,1, 11.9,1,1, 7.468, 10600.485, 138.267, 52525.201 18/11/14,23:30:30,01,09,1, 11.9,1,1, 7.468, 10600.466, 138.316, 52525.211 18/11/14,23:30:30,02,09,1, 11.9,1,1, 7.468, 10600.495, 138.322, 52525.294 18/11/14,23:30:30,03,09,1, 11.9,1,1, 7.468, 10600.475, 138.301, 52525.341 18/11/14,23:30:30,04,09,1, 11.9,1,1, 7.468, 10600.504, 138.301, 52525.418 18/11/14,23:30:30,05,09,1, 11.9,1,1, 7.468, 10600.494, 138.298, 52525.367 18/11/14,23:30:30,06,09,1, 11.9,1,1, 7.468, 10600.476, 138.325, 52525.324 18/11/14,23:30:30,07,09,1, 11.9,1,1, 7.468, 10600.483, 138.324, 52525.286 18/11/14,23:30:30,08,09,1, 11.9,1,1, 7.468, 10600.498, 138.331, 52525.232 18/11/14,23:30:30,09,09,1, 11.9,1,1, 7.468, 10600.502, 138.308, 52525.227 18/11/14,23:30:30,10,09,1, 11.9,1,1, 7.468, 10600.486, 138.285, 52525.239 18/11/14,23:30:30,11,09,1, 11.9,1,1, 7.468, 10600.487, 138.339, 52525.325 18/11/14,23:30:30,12,09,1, 11.9,1,1, 7.468, 10600.493, 138.333, 52525.379 18/11/14,23:30:30,13,09,1, 11.9,1,1, 7.468, 10600.494, 138.328, 52525.411 18/11/14,23:30:30,14,09,1, 11.9,1,1, 7.468, 10600.504, 138.301, 52525.398 18/11/14,23:30:30,15,09,1, 11.9,1,1, 7.468, 10600.489, 138.309, 52525.365 18/11/14,23:30:30,16,09,1, 11.9,1,1, 7.468, 10600.517, 138.307, 52525.357 18/11/14,23:30:30,17,09,1, 11.9,1,1, 7.468, 10600.485, 138.301, 52525.263 18/11/14,23:30:30,18,09,1, 11.9,1,1, 7.468, 10600.498, 138.290, 52525.240 18/11/14,23:30:30,19,09,1, 11.9,1,1, 7.468, 10600.488, 138.297, 52525.228 18/11/14,23:30:31,00,09,1, 11.9,1,1, 7.467, 10600.485, 138.297, 52525.228 18/11/14,23:30:31,01,09,1, 11.9,1,1, 7.467, 10600.481, 138.298, 52525.329 18/11/14,23:30:31,02,09,1, 11.9,1,1, 7.467, 10600.511, 138.308, 52525.369 18/11/14,23:30:31,03,09,1, 11.9,1,1, 7.467, 10600.525, 138.305, 52525.352 18/11/14,23:30:31,04,09,1, 11.9,1,1, 7.467, 10600.522, 138.286, 52525.347 18/11/14,23:30:31,05,09,1, 11.9,1,1, 7.467, 10600.504, 138.286, 52525.243 18/11/14,23:30:31,06,09,1, 11.9,1,1, 7.467, 10600.500, 138.292, 52525.178 18/11/14,23:30:31,07,09,1, 11.9,1,1, 7.467, 10600.514, 138.293, 52525.210 18/11/14,23:30:31,08,09,1, 11.9,1,1, 7.467, 10600.505, 138.273, 52525.226 18/11/14,23:30:31,09,09,1, 11.9,1,1, 7.467, 10600.470, 138.266, 52525.265 18/11/14,23:30:31,10,09,1, 11.9,1,1, 7.467, 10600.511, 138.316, 52525.319 18/11/14,23:30:31,11,09,1, 11.9,1,1, 7.467, 10600.495, 138.261, 52525.360 18/11/14,23:30:31,12,09,1, 11.9,1,1, 7.467, 10600.500, 138.309, 52525.396 18/11/14,23:30:31,13,09,1, 11.9,1,1, 7.467, 10600.526, 138.282, 52525.381 18/11/14,23:30:31,14,09,1, 11.9,1,1, 7.467, 10600.480, 138.276, 52525.317 18/11/14,23:30:31,15,09,1, 11.9,1,1, 7.467, 10600.525, 138.311, 52525.269 18/11/14,23:30:31,16,09,1, 11.9,1,1, 7.467, 10600.516, 138.278, 52525.240 18/11/14,23:30:31,17,09,1, 11.9,1,1, 7.467, 10600.492, 138.302, 52525.190 18/11/14,23:30:31,18,09,1, 11.9,1,1, 7.467, 10600.499, 138.318, 52525.408 18/11/14,23:30:31,19,09,1, 11.9,1,1, 7.467, 10600.519, 138.310, 52525.450 18/11/14,23:30:32,00,09,1, 11.8,1,1, 7.465, 10600.518, 138.310, 52525.450 18/11/14,23:30:32,01,09,1, 11.8,1,1, 7.465, 10600.524, 138.301, 52525.439 18/11/14,23:30:32,02,09,1, 11.8,1,1, 7.465, 10600.534, 138.319, 52525.427 18/11/14,23:30:32,03,09,1, 11.8,1,1, 7.465, 10600.509, 138.301, 52525.343 18/11/14,23:30:32,04,09,1, 11.8,1,1, 7.465, 10600.528, 138.290, 52525.264 18/11/14,23:30:32,05,09,1, 11.8,1,1, 7.465, 10600.526, 138.299, 52525.320 18/11/14,23:30:32,06,09,1, 11.8,1,1, 7.465, 10600.510, 138.295, 52525.305 18/11/14,23:30:32,07,09,1, 11.8,1,1, 7.465, 10600.517, 138.302, 52525.184 18/11/14,23:30:32,08,09,1, 11.8,1,1, 7.465, 10600.527, 138.285, 52525.488 18/11/14,23:30:32,09,09,1, 11.8,1,1, 7.465, 10600.553, 138.286, 52525.443 18/11/14,23:30:32,10,09,1, 11.8,1,1, 7.465, 10600.549, 138.281, 52525.436 18/11/14,23:30:32,11,09,1, 11.8,1,1, 7.465, 10600.527, 138.293, 52525.396 18/11/14,23:30:32,12,09,1, 11.8,1,1, 7.465, 10600.517, 138.292, 52525.359 18/11/14,23:30:32,13,09,1, 11.8,1,1, 7.465, 10600.529, 138.305, 52525.322 18/11/14,23:30:32,14,09,1, 11.8,1,1, 7.465, 10600.537, 138.305, 52525.281 18/11/14,23:30:32,15,09,1, 11.8,1,1, 7.465, 10600.535, 138.304, 52525.332 18/11/14,23:30:32,16,09,1, 11.8,1,1, 7.465, 10600.514, 138.282, 52525.378 18/11/14,23:30:32,17,09,1, 11.8,1,1, 7.465, 10600.554, 138.309, 52525.414 18/11/14,23:30:32,18,09,1, 11.8,1,1, 7.465, 10600.523, 138.288, 52525.413 18/11/14,23:30:32,19,09,1, 11.8,1,1, 7.465, 10600.510, 138.268, 52525.387 18/11/14,23:30:33,00,10,1, 11.9,1,1, 7.463, 10600.501, 138.268, 52525.387 18/11/14,23:30:33,01,10,1, 11.9,1,1, 7.463, 10600.514, 138.254, 52525.311 18/11/14,23:30:33,02,10,1, 11.9,1,1, 7.463, 10600.546, 138.308, 52525.328 18/11/14,23:30:33,03,10,1, 11.9,1,1, 7.463, 10600.522, 138.255, 52525.256 18/11/14,23:30:33,04,10,1, 11.9,1,1, 7.463, 10600.530, 138.257, 52525.239 18/11/14,23:30:33,05,10,1, 11.9,1,1, 7.463, 10600.552, 138.332, 52525.373 18/11/14,23:30:33,06,10,1, 11.9,1,1, 7.463, 10600.553, 138.261, 52525.426 18/11/14,23:30:33,07,10,1, 11.9,1,1, 7.463, 10600.579, 138.323, 52525.463 18/11/14,23:30:33,08,10,1, 11.9,1,1, 7.463, 10600.540, 138.303, 52525.453 18/11/14,23:30:33,09,10,1, 11.9,1,1, 7.463, 10600.526, 138.290, 52525.415 18/11/14,23:30:33,10,10,1, 11.9,1,1, 7.463, 10600.549, 138.324, 52525.299 18/11/14,23:30:33,11,10,1, 11.9,1,1, 7.463, 10600.500, 138.271, 52525.249 18/11/14,23:30:33,12,10,1, 11.9,1,1, 7.463, 10600.546, 138.326, 52525.349 18/11/14,23:30:33,13,10,1, 11.9,1,1, 7.463, 10600.541, 138.296, 52525.309 18/11/14,23:30:33,14,10,1, 11.9,1,1, 7.463, 10600.562, 138.304, 52525.348 18/11/14,23:30:33,15,10,1, 11.9,1,1, 7.463, 10600.563, 138.282, 52525.471 18/11/14,23:30:33,16,10,1, 11.9,1,1, 7.463, 10600.544, 138.272, 52525.392 18/11/14,23:30:33,17,10,1, 11.9,1,1, 7.463, 10600.528, 138.305, 52525.465 18/11/14,23:30:33,18,10,1, 11.9,1,1, 7.463, 10600.544, 138.296, 52525.426 18/11/14,23:30:33,19,10,1, 11.9,1,1, 7.463, 10600.528, 138.300, 52525.384 18/11/14,23:30:34,00,10,1, 11.8,1,1, 7.464, 10600.526, 138.300, 52525.384 18/11/14,23:30:34,01,10,1, 11.8,1,1, 7.464, 10600.559, 138.282, 52525.307 18/11/14,23:30:34,02,10,1, 11.8,1,1, 7.464, 10600.565, 138.299, 52525.316 18/11/14,23:30:34,03,10,1, 11.8,1,1, 7.464, 10600.559, 138.296, 52525.341 18/11/14,23:30:34,04,10,1, 11.8,1,1, 7.464, 10600.543, 138.291, 52525.394 18/11/14,23:30:34,05,10,1, 11.8,1,1, 7.464, 10600.561, 138.330, 52525.440 18/11/14,23:30:34,06,10,1, 11.8,1,1, 7.464, 10600.550, 138.318, 52525.409 18/11/14,23:30:34,07,10,1, 11.8,1,1, 7.464, 10600.557, 138.333, 52525.408 18/11/14,23:30:34,08,10,1, 11.8,1,1, 7.464, 10600.557, 138.334, 52525.402 18/11/14,23:30:34,09,10,1, 11.8,1,1, 7.464, 10600.535, 138.347, 52525.312 18/11/14,23:30:34,10,10,1, 11.8,1,1, 7.464, 10600.563, 138.306, 52525.310 18/11/14,23:30:34,11,10,1, 11.8,1,1, 7.464, 10600.552, 138.325, 52525.342 18/11/14,23:30:34,12,10,1, 11.8,1,1, 7.464, 10600.542, 138.307, 52525.374 18/11/14,23:30:34,13,10,1, 11.8,1,1, 7.464, 10600.549, 138.281, 52525.385 18/11/14,23:30:34,14,10,1, 11.8,1,1, 7.464, 10600.523, 138.301, 52525.411 18/11/14,23:30:34,15,10,1, 11.8,1,1, 7.464, 10600.541, 138.294, 52525.458 18/11/14,23:30:34,16,10,1, 11.8,1,1, 7.464, 10600.520, 138.275, 52525.431 18/11/14,23:30:34,17,10,1, 11.8,1,1, 7.464, 10600.512, 138.251, 52525.363 18/11/14,23:30:34,18,10,1, 11.8,1,1, 7.464, 10600.518, 138.221, 52525.270 18/11/14,23:30:34,19,10,1, 11.8,1,1, 7.464, 10600.537, 138.236, 52525.245 18/11/14,23:30:35,00,10,1, 11.9,1,1, 7.465, 10600.535, 138.236, 52525.245 18/11/14,23:30:35,01,10,1, 11.9,1,1, 7.465, 10600.531, 138.260, 52525.307 18/11/14,23:30:35,02,10,1, 11.9,1,1, 7.465, 10600.527, 138.267, 52525.375 18/11/14,23:30:35,03,10,1, 11.9,1,1, 7.465, 10600.548, 138.283, 52525.415 18/11/14,23:30:35,04,10,1, 11.9,1,1, 7.465, 10600.523, 138.282, 52525.477 18/11/14,23:30:35,05,10,1, 11.9,1,1, 7.465, 10600.540, 138.333, 52525.493 18/11/14,23:30:35,06,10,1, 11.9,1,1, 7.465, 10600.534, 138.318, 52525.391 18/11/14,23:30:35,07,10,1, 11.9,1,1, 7.465, 10600.532, 138.328, 52525.381 18/11/14,23:30:35,08,10,1, 11.9,1,1, 7.465, 10600.550, 138.312, 52525.372 18/11/14,23:30:35,09,10,1, 11.9,1,1, 7.465, 10600.527, 138.289, 52525.335 18/11/14,23:30:35,10,10,1, 11.9,1,1, 7.465, 10600.547, 138.327, 52525.325 18/11/14,23:30:35,11,10,1, 11.9,1,1, 7.465, 10600.537, 138.302, 52525.377 18/11/14,23:30:35,12,10,1, 11.9,1,1, 7.465, 10600.519, 138.310, 52525.447 18/11/14,23:30:35,13,10,1, 11.9,1,1, 7.465, 10600.516, 138.306, 52525.503 18/11/14,23:30:35,14,10,1, 11.9,1,1, 7.465, 10600.520, 138.272, 52525.460 18/11/14,23:30:35,15,10,1, 11.9,1,1, 7.465, 10600.527, 138.303, 52525.407 18/11/14,23:30:35,16,10,1, 11.9,1,1, 7.465, 10600.548, 138.297, 52525.305 18/11/14,23:30:35,17,10,1, 11.9,1,1, 7.465, 10600.553, 138.261, 52525.315 18/11/14,23:30:35,18,10,1, 11.9,1,1, 7.465, 10600.550, 138.300, 52525.276 18/11/14,23:30:35,19,10,1, 11.9,1,1, 7.465, 10600.541, 138.304, 52525.345 18/11/14,23:30:36,00,10,1, 11.9,1,1, 7.462, 10600.535, 138.304, 52525.345 18/11/14,23:30:36,01,10,1, 11.9,1,1, 7.462, 10600.531, 138.279, 52525.423 18/11/14,23:30:36,02,10,1, 11.9,1,1, 7.462, 10600.533, 138.322, 52525.486 18/11/14,23:30:36,03,10,1, 11.9,1,1, 7.462, 10600.508, 138.287, 52525.435 18/11/14,23:30:36,04,10,1, 11.9,1,1, 7.462, 10600.546, 138.311, 52525.386 18/11/14,23:30:36,05,10,1, 11.9,1,1, 7.462, 10600.524, 138.305, 52525.299 18/11/14,23:30:36,06,10,1, 11.9,1,1, 7.462, 10600.536, 138.310, 52525.291 18/11/14,23:30:36,07,10,1, 11.9,1,1, 7.462, 10600.531, 138.303, 52525.308 18/11/14,23:30:36,08,10,1, 11.9,1,1, 7.462, 10600.550, 138.324, 52525.335 18/11/14,23:30:36,09,10,1, 11.9,1,1, 7.462, 10600.532, 138.299, 52525.404 18/11/14,23:30:36,10,10,1, 11.9,1,1, 7.462, 10600.518, 138.315, 52525.511 18/11/14,23:30:36,11,10,1, 11.9,1,1, 7.462, 10600.547, 138.310, 52525.449 18/11/14,23:30:36,12,10,1, 11.9,1,1, 7.462, 10600.558, 138.311, 52525.430 18/11/14,23:30:36,13,10,1, 11.9,1,1, 7.462, 10600.549, 138.297, 52525.402 18/11/14,23:30:36,14,10,1, 11.9,1,1, 7.462, 10600.512, 138.291, 52525.309 18/11/14,23:30:36,15,10,1, 11.9,1,1, 7.462, 10600.536, 138.305, 52525.264 18/11/14,23:30:36,16,10,1, 11.9,1,1, 7.462, 10600.534, 138.328, 52525.290 18/11/14,23:30:36,17,10,1, 11.9,1,1, 7.462, 10600.514, 138.295, 52525.333 18/11/14,23:30:36,18,10,1, 11.9,1,1, 7.462, 10600.531, 138.319, 52525.396 18/11/14,23:30:36,19,10,1, 11.9,1,1, 7.462, 10600.533, 138.320, 52525.437 18/11/14,23:30:37,00,10,1, 11.9,1,1, 7.468, 10600.526, 138.320, 52525.437 18/11/14,23:30:37,01,10,1, 11.9,1,1, 7.468, 10600.518, 138.316, 52525.445 18/11/14,23:30:37,02,10,1, 11.9,1,1, 7.468, 10600.521, 138.297, 52525.373 18/11/14,23:30:37,03,10,1, 11.9,1,1, 7.468, 10600.535, 138.286, 52525.329 18/11/14,23:30:37,04,10,1, 11.9,1,1, 7.468, 10600.522, 138.277, 52525.294 18/11/14,23:30:37,05,10,1, 11.9,1,1, 7.468, 10600.536, 138.283, 52525.285 18/11/14,23:30:37,06,10,1, 11.9,1,1, 7.468, 10600.533, 138.296, 52525.356 18/11/14,23:30:37,07,10,1, 11.9,1,1, 7.468, 10600.534, 138.296, 52525.408 18/11/14,23:30:37,08,10,1, 11.9,1,1, 7.468, 10600.528, 138.316, 52525.464 18/11/14,23:30:37,09,10,1, 11.9,1,1, 7.468, 10600.552, 138.307, 52525.498 18/11/14,23:30:37,10,10,1, 11.9,1,1, 7.468, 10600.524, 138.301, 52525.331 18/11/14,23:30:37,11,10,1, 11.9,1,1, 7.468, 10600.518, 138.321, 52525.349 18/11/14,23:30:37,12,10,1, 11.9,1,1, 7.468, 10600.506, 138.294, 52525.221 18/11/14,23:30:37,13,10,1, 11.9,1,1, 7.468, 10600.537, 138.293, 52525.234 18/11/14,23:30:37,14,10,1, 11.9,1,1, 7.468, 10600.478, 138.311, 52525.354 18/11/14,23:30:37,15,10,1, 11.9,1,1, 7.468, 10600.528, 138.296, 52525.385 18/11/14,23:30:37,16,10,1, 11.9,1,1, 7.468, 10600.526, 138.299, 52525.425 18/11/14,23:30:37,17,10,1, 11.9,1,1, 7.468, 10600.529, 138.313, 52525.483 18/11/14,23:30:37,18,10,1, 11.9,1,1, 7.468, 10600.518, 138.301, 52525.509 18/11/14,23:30:37,19,10,1, 11.9,1,1, 7.468, 10600.518, 138.295, 52525.463 18/11/14,23:30:38,00,10,1, 11.8,1,1, 7.467, 10600.518, 138.295, 52525.463 18/11/14,23:30:38,01,10,1, 11.8,1,1, 7.467, 10600.524, 138.315, 52525.359 18/11/14,23:30:38,02,10,1, 11.8,1,1, 7.467, 10600.525, 138.302, 52525.345 18/11/14,23:30:38,03,10,1, 11.8,1,1, 7.467, 10600.503, 138.285, 52525.205 18/11/14,23:30:38,04,10,1, 11.8,1,1, 7.467, 10600.501, 138.344, 52525.515 18/11/14,23:30:38,05,10,1, 11.8,1,1, 7.467, 10600.493, 138.296, 52525.536 18/11/14,23:30:38,06,10,1, 11.8,1,1, 7.467, 10600.506, 138.310, 52525.529 18/11/14,23:30:38,07,10,1, 11.8,1,1, 7.467, 10600.479, 138.321, 52525.505 18/11/14,23:30:38,08,10,1, 11.8,1,1, 7.467, 10600.498, 138.335, 52525.485 18/11/14,23:30:38,09,10,1, 11.8,1,1, 7.467, 10600.512, 138.316, 52525.462 18/11/14,23:30:38,10,10,1, 11.8,1,1, 7.467, 10600.482, 138.319, 52525.409 18/11/14,23:30:38,11,10,1, 11.8,1,1, 7.467, 10600.508, 138.315, 52525.418 18/11/14,23:30:38,12,10,1, 11.8,1,1, 7.467, 10600.506, 138.302, 52525.337 18/11/14,23:30:38,13,10,1, 11.8,1,1, 7.467, 10600.511, 138.335, 52525.420 18/11/14,23:30:38,14,10,1, 11.8,1,1, 7.467, 10600.510, 138.327, 52525.411 18/11/14,23:30:38,15,10,1, 11.8,1,1, 7.467, 10600.504, 138.329, 52525.499 18/11/14,23:30:38,16,10,1, 11.8,1,1, 7.467, 10600.475, 138.314, 52525.495 18/11/14,23:30:38,17,10,1, 11.8,1,1, 7.467, 10600.493, 138.327, 52525.484 18/11/14,23:30:38,18,10,1, 11.8,1,1, 7.467, 10600.489, 138.303, 52525.459 18/11/14,23:30:38,19,10,1, 11.8,1,1, 7.467, 10600.471, 138.304, 52525.224 18/11/14,23:30:39,00,11,1, 11.9,1,1, 7.467, 10600.468, 138.304, 52525.224 18/11/14,23:30:39,01,11,1, 11.9,1,1, 7.467, 10600.521, 138.301, 52525.291 18/11/14,23:30:39,02,11,1, 11.9,1,1, 7.467, 10600.514, 138.311, 52525.394 18/11/14,23:30:39,03,11,1, 11.9,1,1, 7.467, 10600.503, 138.316, 52525.457 18/11/14,23:30:39,04,11,1, 11.9,1,1, 7.467, 10600.505, 138.332, 52525.522 18/11/14,23:30:39,05,11,1, 11.9,1,1, 7.467, 10600.494, 138.322, 52525.541 18/11/14,23:30:39,06,11,1, 11.9,1,1, 7.467, 10600.486, 138.332, 52525.514 18/11/14,23:30:39,07,11,1, 11.9,1,1, 7.467, 10600.471, 138.347, 52525.406 18/11/14,23:30:39,08,11,1, 11.9,1,1, 7.467, 10600.472, 138.315, 52525.394 18/11/14,23:30:39,09,11,1, 11.9,1,1, 7.467, 10600.491, 138.315, 52525.350 18/11/14,23:30:39,10,11,1, 11.9,1,1, 7.467, 10600.503, 138.324, 52525.352 18/11/14,23:30:39,11,11,1, 11.9,1,1, 7.467, 10600.487, 138.334, 52525.390 18/11/14,23:30:39,12,11,1, 11.9,1,1, 7.467, 10600.487, 138.331, 52525.438 18/11/14,23:30:39,13,11,1, 11.9,1,1, 7.467, 10600.496, 138.322, 52525.463 18/11/14,23:30:39,14,11,1, 11.9,1,1, 7.467, 10600.492, 138.360, 52525.507 18/11/14,23:30:39,15,11,1, 11.9,1,1, 7.467, 10600.470, 138.308, 52525.453 18/11/14,23:30:39,16,11,1, 11.9,1,1, 7.467, 10600.487, 138.331, 52525.424 18/11/14,23:30:39,17,11,1, 11.9,1,1, 7.467, 10600.473, 138.320, 52525.341 18/11/14,23:30:39,18,11,1, 11.9,1,1, 7.467, 10600.490, 138.300, 52525.348 18/11/14,23:30:39,19,11,1, 11.9,1,1, 7.467, 10600.478, 138.297, 52525.344 18/11/14,23:30:40,00,10,1, 11.9,1,1, 7.465, 10600.476, 138.297, 52525.344 18/11/14,23:30:40,01,10,1, 11.9,1,1, 7.465, 10600.467, 138.298, 52525.461 18/11/14,23:30:40,02,10,1, 11.9,1,1, 7.465, 10600.498, 138.335, 52525.466 18/11/14,23:30:40,03,10,1, 11.9,1,1, 7.465, 10600.466, 138.362, 52525.519 18/11/14,23:30:40,04,10,1, 11.9,1,1, 7.465, 10600.490, 138.373, 52525.514 18/11/14,23:30:40,05,10,1, 11.9,1,1, 7.465, 10600.493, 138.367, 52525.471 18/11/14,23:30:40,06,10,1, 11.9,1,1, 7.465, 10600.477, 138.355, 52525.465 18/11/14,23:30:40,07,10,1, 11.9,1,1, 7.465, 10600.481, 138.337, 52525.404 18/11/14,23:30:40,08,10,1, 11.9,1,1, 7.465, 10600.455, 138.330, 52525.400 18/11/14,23:30:40,09,10,1, 11.9,1,1, 7.465, 10600.470, 138.333, 52525.458 18/11/14,23:30:40,10,10,1, 11.9,1,1, 7.465, 10600.493, 138.380, 52525.542 18/11/14,23:30:40,11,10,1, 11.9,1,1, 7.465, 10600.485, 138.369, 52525.543 18/11/14,23:30:40,12,10,1, 11.9,1,1, 7.465, 10600.449, 138.344, 52525.534 18/11/14,23:30:40,13,10,1, 11.9,1,1, 7.465, 10600.467, 138.348, 52525.499 18/11/14,23:30:40,14,10,1, 11.9,1,1, 7.465, 10600.476, 138.354, 52525.457 18/11/14,23:30:40,15,10,1, 11.9,1,1, 7.465, 10600.504, 138.344, 52525.395 18/11/14,23:30:40,16,10,1, 11.9,1,1, 7.465, 10600.488, 138.369, 52525.375 18/11/14,23:30:40,17,10,1, 11.9,1,1, 7.465, 10600.478, 138.351, 52525.386 18/11/14,23:30:40,18,10,1, 11.9,1,1, 7.465, 10600.455, 138.347, 52525.454 18/11/14,23:30:40,19,10,1, 11.9,1,1, 7.465, 10600.441, 138.351, 52525.490 18/11/14,23:30:41,00,09,1, 11.8,1,1, 7.465, 10600.435, 138.351, 52525.490 18/11/14,23:30:41,01,09,1, 11.8,1,1, 7.465, 10600.421, 138.347, 52525.557 18/11/14,23:30:41,02,09,1, 11.8,1,1, 7.465, 10600.438, 138.366, 52525.543 18/11/14,23:30:41,03,09,1, 11.8,1,1, 7.465, 10600.445, 138.369, 52525.452 18/11/14,23:30:41,04,09,1, 11.8,1,1, 7.465, 10600.448, 138.361, 52525.399 18/11/14,23:30:41,05,09,1, 11.8,1,1, 7.465, 10600.466, 138.359, 52525.395 18/11/14,23:30:41,06,09,1, 11.8,1,1, 7.465, 10600.458, 138.334, 52525.385 18/11/14,23:30:41,07,09,1, 11.8,1,1, 7.465, 10600.440, 138.362, 52525.473 18/11/14,23:30:41,08,09,1, 11.8,1,1, 7.465, 10600.433, 138.363, 52525.519 18/11/14,23:30:41,09,09,1, 11.8,1,1, 7.465, 10600.451, 138.365, 52525.585 18/11/14,23:30:41,10,09,1, 11.8,1,1, 7.465, 10600.417, 138.355, 52525.498 18/11/14,23:30:41,11,09,1, 11.8,1,1, 7.465, 10600.394, 138.352, 52525.492 18/11/14,23:30:41,12,09,1, 11.8,1,1, 7.465, 10600.399, 138.357, 52525.411 18/11/14,23:30:41,13,09,1, 11.8,1,1, 7.465, 10600.398, 138.333, 52525.358 18/11/14,23:30:41,14,09,1, 11.8,1,1, 7.465, 10600.406, 138.351, 52525.414 18/11/14,23:30:41,15,09,1, 11.8,1,1, 7.465, 10600.445, 138.373, 52525.441 18/11/14,23:30:41,16,09,1, 11.8,1,1, 7.465, 10600.425, 138.371, 52525.519 18/11/14,23:30:41,17,09,1, 11.8,1,1, 7.465, 10600.429, 138.384, 52525.554 18/11/14,23:30:41,18,09,1, 11.8,1,1, 7.465, 10600.437, 138.377, 52525.516 18/11/14,23:30:41,19,09,1, 11.8,1,1, 7.465, 10600.445, 138.380, 52525.534 18/11/14,23:30:42,00,10,1, 11.9,1,1, 7.466, 10600.443, 138.380, 52525.534 18/11/14,23:30:42,01,10,1, 11.9,1,1, 7.466, 10600.428, 138.363, 52525.506 18/11/14,23:30:42,02,10,1, 11.9,1,1, 7.466, 10600.427, 138.360, 52525.378 18/11/14,23:30:42,03,10,1, 11.9,1,1, 7.466, 10600.425, 138.371, 52525.374 18/11/14,23:30:42,04,10,1, 11.9,1,1, 7.466, 10600.433, 138.386, 52525.473 18/11/14,23:30:42,05,10,1, 11.9,1,1, 7.466, 10600.394, 138.388, 52525.539 18/11/14,23:30:42,06,10,1, 11.9,1,1, 7.466, 10600.401, 138.392, 52525.598 18/11/14,23:30:42,07,10,1, 11.9,1,1, 7.466, 10600.426, 138.420, 52525.625 18/11/14,23:30:42,08,10,1, 11.9,1,1, 7.466, 10600.430, 138.405, 52525.578 18/11/14,23:30:42,09,10,1, 11.9,1,1, 7.466, 10600.401, 138.373, 52525.495 18/11/14,23:30:42,10,10,1, 11.9,1,1, 7.466, 10600.451, 138.383, 52525.436 18/11/14,23:30:42,11,10,1, 11.9,1,1, 7.466, 10600.418, 138.355, 52525.348 18/11/14,23:30:42,12,10,1, 11.9,1,1, 7.466, 10600.404, 138.377, 52525.393 18/11/14,23:30:42,13,10,1, 11.9,1,1, 7.466, 10600.427, 138.385, 52525.505 18/11/14,23:30:42,14,10,1, 11.9,1,1, 7.466, 10600.397, 138.393, 52525.562 18/11/14,23:30:42,15,10,1, 11.9,1,1, 7.466, 10600.403, 138.409, 52525.609 18/11/14,23:30:42,16,10,1, 11.9,1,1, 7.466, 10600.442, 138.409, 52525.603 18/11/14,23:30:42,17,10,1, 11.9,1,1, 7.466, 10600.416, 138.339, 52525.528 18/11/14,23:30:42,18,10,1, 11.9,1,1, 7.466, 10600.404, 138.387, 52525.452 18/11/14,23:30:42,19,10,1, 11.9,1,1, 7.466, 10600.407, 138.375, 52525.383 18/11/14,23:30:43,00,11,1, 11.8,1,1, 7.467, 10600.401, 138.375, 52525.383 18/11/14,23:30:43,01,11,1, 11.8,1,1, 7.467, 10600.420, 138.402, 52525.438 18/11/14,23:30:43,02,11,1, 11.8,1,1, 7.467, 10600.426, 138.358, 52525.509 18/11/14,23:30:43,03,11,1, 11.8,1,1, 7.467, 10600.384, 138.376, 52525.581 18/11/14,23:30:43,04,11,1, 11.8,1,1, 7.467, 10600.404, 138.379, 52525.585 18/11/14,23:30:43,05,11,1, 11.8,1,1, 7.467, 10600.391, 138.381, 52525.573 18/11/14,23:30:43,06,11,1, 11.8,1,1, 7.467, 10600.370, 138.402, 52525.548 18/11/14,23:30:43,07,11,1, 11.8,1,1, 7.467, 10600.385, 138.394, 52525.455 18/11/14,23:30:43,08,11,1, 11.8,1,1, 7.467, 10600.377, 138.384, 52525.401 18/11/14,23:30:43,09,11,1, 11.8,1,1, 7.467, 10600.377, 138.407, 52525.380 18/11/14,23:30:43,10,11,1, 11.8,1,1, 7.467, 10600.410, 138.383, 52525.412 18/11/14,23:30:43,11,11,1, 11.8,1,1, 7.467, 10600.403, 138.373, 52525.539 18/11/14,23:30:43,12,11,1, 11.8,1,1, 7.467, 10600.359, 138.412, 52525.687 18/11/14,23:30:43,13,11,1, 11.8,1,1, 7.467, 10600.408, 138.379, 52525.487 18/11/14,23:30:43,14,11,1, 11.8,1,1, 7.467, 10600.389, 138.368, 52525.503 18/11/14,23:30:43,15,11,1, 11.8,1,1, 7.467, 10600.379, 138.385, 52525.403 18/11/14,23:30:43,16,11,1, 11.8,1,1, 7.467, 10600.375, 138.381, 52525.389 18/11/14,23:30:43,17,11,1, 11.8,1,1, 7.467, 10600.379, 138.396, 52525.400 18/11/14,23:30:43,18,11,1, 11.8,1,1, 7.467, 10600.376, 138.401, 52525.394 18/11/14,23:30:43,19,11,1, 11.8,1,1, 7.467, 10600.409, 138.403, 52525.475 18/11/14,23:30:44,00,11,1, 11.9,1,1, 7.467, 10600.401, 138.403, 52525.475 18/11/14,23:30:44,01,11,1, 11.9,1,1, 7.467, 10600.396, 138.411, 52525.573 18/11/14,23:30:44,02,11,1, 11.9,1,1, 7.467, 10600.352, 138.406, 52525.518 18/11/14,23:30:44,03,11,1, 11.9,1,1, 7.467, 10600.380, 138.407, 52525.459 18/11/14,23:30:44,04,11,1, 11.9,1,1, 7.467, 10600.358, 138.403, 52525.392 18/11/14,23:30:44,05,11,1, 11.9,1,1, 7.467, 10600.388, 138.379, 52525.352 18/11/14,23:30:44,06,11,1, 11.9,1,1, 7.467, 10600.359, 138.398, 52525.346 18/11/14,23:30:44,07,11,1, 11.9,1,1, 7.467, 10600.352, 138.423, 52525.436 18/11/14,23:30:44,08,11,1, 11.9,1,1, 7.467, 10600.377, 138.409, 52525.486 18/11/14,23:30:44,09,11,1, 11.9,1,1, 7.467, 10600.364, 138.397, 52525.557 18/11/14,23:30:44,10,11,1, 11.9,1,1, 7.467, 10600.386, 138.416, 52525.569 18/11/14,23:30:44,11,11,1, 11.9,1,1, 7.467, 10600.356, 138.384, 52525.490 18/11/14,23:30:44,12,11,1, 11.9,1,1, 7.467, 10600.368, 138.395, 52525.441 18/11/14,23:30:44,13,11,1, 11.9,1,1, 7.467, 10600.341, 138.406, 52525.431 18/11/14,23:30:44,14,11,1, 11.9,1,1, 7.467, 10600.374, 138.395, 52525.386 18/11/14,23:30:44,15,11,1, 11.9,1,1, 7.467, 10600.343, 138.412, 52525.440 18/11/14,23:30:44,16,11,1, 11.9,1,1, 7.467, 10600.358, 138.396, 52525.516 18/11/14,23:30:44,17,11,1, 11.9,1,1, 7.467, 10600.349, 138.406, 52525.566 18/11/14,23:30:44,18,11,1, 11.9,1,1, 7.467, 10600.352, 138.394, 52525.575 18/11/14,23:30:44,19,11,1, 11.9,1,1, 7.467, 10600.332, 138.416, 52525.659 18/11/14,23:30:45,00,11,1, 11.9,1,1, 7.465, 10600.326, 138.416, 52525.659 18/11/14,23:30:45,01,11,1, 11.9,1,1, 7.465, 10600.342, 138.407, 52525.404 18/11/14,23:30:45,02,11,1, 11.9,1,1, 7.465, 10600.339, 138.408, 52525.431 18/11/14,23:30:45,03,11,1, 11.9,1,1, 7.465, 10600.307, 138.390, 52525.423 18/11/14,23:30:45,04,11,1, 11.9,1,1, 7.465, 10600.319, 138.396, 52525.454 18/11/14,23:30:45,05,11,1, 11.9,1,1, 7.465, 10600.353, 138.408, 52525.559 18/11/14,23:30:45,06,11,1, 11.9,1,1, 7.465, 10600.316, 138.410, 52525.558 18/11/14,23:30:45,07,11,1, 11.9,1,1, 7.465, 10600.313, 138.403, 52525.541 18/11/14,23:30:45,08,11,1, 11.9,1,1, 7.465, 10600.317, 138.386, 52525.495 18/11/14,23:30:45,09,11,1, 11.9,1,1, 7.465, 10600.321, 138.415, 52525.441 18/11/14,23:30:45,10,11,1, 11.9,1,1, 7.465, 10600.348, 138.421, 52525.376 18/11/14,23:30:45,11,11,1, 11.9,1,1, 7.465, 10600.334, 138.416, 52525.374 18/11/14,23:30:45,12,11,1, 11.9,1,1, 7.465, 10600.341, 138.416, 52525.539 18/11/14,23:30:45,13,11,1, 11.9,1,1, 7.465, 10600.329, 138.397, 52525.402 18/11/14,23:30:45,14,11,1, 11.9,1,1, 7.465, 10600.312, 138.442, 52525.540 18/11/14,23:30:45,15,11,1, 11.9,1,1, 7.465, 10600.319, 138.424, 52525.488 18/11/14,23:30:45,16,11,1, 11.9,1,1, 7.465, 10600.335, 138.411, 52525.411 18/11/14,23:30:45,17,11,1, 11.9,1,1, 7.465, 10600.277, 138.404, 52525.522 18/11/14,23:30:45,18,11,1, 11.9,1,1, 7.465, 10600.313, 138.433, 52525.439 18/11/14,23:30:45,19,11,1, 11.9,1,1, 7.465, 10600.320, 138.413, 52525.397 18/11/14,23:30:46,00,11,1, 11.9,1,1, 7.466, 10600.318, 138.413, 52525.397 18/11/14,23:30:46,01,11,1, 11.9,1,1, 7.466, 10600.310, 138.426, 52525.497 18/11/14,23:30:46,02,11,1, 11.9,1,1, 7.466, 10600.313, 138.402, 52525.561 18/11/14,23:30:46,03,11,1, 11.9,1,1, 7.466, 10600.289, 138.441, 52525.560 18/11/14,23:30:46,04,11,1, 11.9,1,1, 7.466, 10600.311, 138.427, 52525.523 18/11/14,23:30:46,05,11,1, 11.9,1,1, 7.466, 10600.336, 138.423, 52525.494 18/11/14,23:30:46,06,11,1, 11.9,1,1, 7.466, 10600.300, 138.416, 52525.399 18/11/14,23:30:46,07,11,1, 11.9,1,1, 7.466, 10600.297, 138.408, 52525.369 18/11/14,23:30:46,08,11,1, 11.9,1,1, 7.466, 10600.275, 138.416, 52525.368 18/11/14,23:30:46,09,11,1, 11.9,1,1, 7.466, 10600.294, 138.439, 52525.459 18/11/14,23:30:46,10,11,1, 11.9,1,1, 7.466, 10600.304, 138.413, 52525.517 18/11/14,23:30:46,11,11,1, 11.9,1,1, 7.466, 10600.285, 138.423, 52525.585 18/11/14,23:30:46,12,11,1, 11.9,1,1, 7.466, 10600.295, 138.433, 52525.589 18/11/14,23:30:46,13,11,1, 11.9,1,1, 7.466, 10600.277, 138.447, 52525.515 18/11/14,23:30:46,14,11,1, 11.9,1,1, 7.466, 10600.264, 138.443, 52525.479 18/11/14,23:30:46,15,11,1, 11.9,1,1, 7.466, 10600.265, 138.425, 52525.422 18/11/14,23:30:46,16,11,1, 11.9,1,1, 7.466, 10600.268, 138.378, 52525.377 18/11/14,23:30:46,17,11,1, 11.9,1,1, 7.466, 10600.294, 138.390, 52525.419 18/11/14,23:30:46,18,11,1, 11.9,1,1, 7.466, 10600.262, 138.438, 52525.485 18/11/14,23:30:46,19,11,1, 11.9,1,1, 7.466, 10600.274, 138.430, 52525.533 18/11/14,23:30:47,00,10,1, 11.8,1,1, 7.465, 10600.268, 138.430, 52525.533 18/11/14,23:30:47,01,10,1, 11.8,1,1, 7.465, 10600.259, 138.414, 52525.529 18/11/14,23:30:47,02,10,1, 11.8,1,1, 7.465, 10600.260, 138.430, 52525.481 18/11/14,23:30:47,03,10,1, 11.8,1,1, 7.465, 10600.250, 138.399, 52525.417 18/11/14,23:30:47,04,10,1, 11.8,1,1, 7.465, 10600.249, 138.393, 52525.305 18/11/14,23:30:47,05,10,1, 11.8,1,1, 7.465, 10600.277, 138.410, 52525.380 18/11/14,23:30:47,06,10,1, 11.8,1,1, 7.465, 10600.265, 138.436, 52525.451 18/11/14,23:30:47,07,10,1, 11.8,1,1, 7.465, 10600.274, 138.414, 52525.492 18/11/14,23:30:47,08,10,1, 11.8,1,1, 7.465, 10600.265, 138.445, 52525.562 18/11/14,23:30:47,09,10,1, 11.8,1,1, 7.465, 10600.255, 138.405, 52525.572 18/11/14,23:30:47,10,10,1, 11.8,1,1, 7.465, 10600.245, 138.423, 52525.499 18/11/14,23:30:47,11,10,1, 11.8,1,1, 7.465, 10600.252, 138.403, 52525.444 18/11/14,23:30:47,12,10,1, 11.8,1,1, 7.465, 10600.250, 138.397, 52525.387 18/11/14,23:30:47,13,10,1, 11.8,1,1, 7.465, 10600.255, 138.401, 52525.387 18/11/14,23:30:47,14,10,1, 11.8,1,1, 7.465, 10600.268, 138.434, 52525.437 18/11/14,23:30:47,15,10,1, 11.8,1,1, 7.465, 10600.237, 138.424, 52525.458 18/11/14,23:30:47,16,10,1, 11.8,1,1, 7.465, 10600.246, 138.437, 52525.555 18/11/14,23:30:47,17,10,1, 11.8,1,1, 7.465, 10600.255, 138.452, 52525.588 18/11/14,23:30:47,18,10,1, 11.8,1,1, 7.465, 10600.231, 138.422, 52525.542 18/11/14,23:30:47,19,10,1, 11.8,1,1, 7.465, 10600.234, 138.415, 52525.467 18/11/14,23:30:48,00,10,1, 11.8,1,1, 7.468, 10600.226, 138.415, 52525.467 18/11/14,23:30:48,01,10,1, 11.8,1,1, 7.468, 10600.227, 138.435, 52525.399 18/11/14,23:30:48,02,10,1, 11.8,1,1, 7.468, 10600.234, 138.419, 52525.418 18/11/14,23:30:48,03,10,1, 11.8,1,1, 7.468, 10600.234, 138.430, 52525.421 18/11/14,23:30:48,04,10,1, 11.8,1,1, 7.468, 10600.244, 138.441, 52525.479 18/11/14,23:30:48,05,10,1, 11.8,1,1, 7.468, 10600.224, 138.424, 52525.504 18/11/14,23:30:48,06,10,1, 11.8,1,1, 7.468, 10600.226, 138.453, 52525.526 18/11/14,23:30:48,07,10,1, 11.8,1,1, 7.468, 10600.215, 138.458, 52525.542 18/11/14,23:30:48,08,10,1, 11.8,1,1, 7.468, 10600.220, 138.425, 52525.492 18/11/14,23:30:48,09,10,1, 11.8,1,1, 7.468, 10600.229, 138.447, 52525.393 18/11/14,23:30:48,10,10,1, 11.8,1,1, 7.468, 10600.231, 138.436, 52525.426 18/11/14,23:30:48,11,10,1, 11.8,1,1, 7.468, 10600.212, 138.447, 52525.400 18/11/14,23:30:48,12,10,1, 11.8,1,1, 7.468, 10600.216, 138.443, 52525.472 18/11/14,23:30:48,13,10,1, 11.8,1,1, 7.468, 10600.222, 138.457, 52525.507 18/11/14,23:30:48,14,10,1, 11.8,1,1, 7.468, 10600.212, 138.445, 52525.566 18/11/14,23:30:48,15,10,1, 11.8,1,1, 7.468, 10600.199, 138.448, 52525.570 18/11/14,23:30:48,16,10,1, 11.8,1,1, 7.468, 10600.199, 138.460, 52525.539 18/11/14,23:30:48,17,10,1, 11.8,1,1, 7.468, 10600.214, 138.451, 52525.446 18/11/14,23:30:48,18,10,1, 11.8,1,1, 7.468, 10600.223, 138.425, 52525.398 18/11/14,23:30:48,19,10,1, 11.8,1,1, 7.468, 10600.175, 138.445, 52525.302 18/11/14,23:30:49,00,10,1, 11.9,1,1, 7.463, 10600.168, 138.445, 52525.302 18/11/14,23:30:49,01,10,1, 11.9,1,1, 7.463, 10600.226, 138.484, 52525.444 18/11/14,23:30:49,02,10,1, 11.9,1,1, 7.463, 10600.176, 138.488, 52525.509 18/11/14,23:30:49,03,10,1, 11.9,1,1, 7.463, 10600.213, 138.512, 52525.589 18/11/14,23:30:49,04,10,1, 11.9,1,1, 7.463, 10600.169, 138.479, 52525.554 18/11/14,23:30:49,05,10,1, 11.9,1,1, 7.463, 10600.160, 138.472, 52525.486 18/11/14,23:30:49,06,10,1, 11.9,1,1, 7.463, 10600.170, 138.463, 52525.481 18/11/14,23:30:49,07,10,1, 11.9,1,1, 7.463, 10600.189, 138.453, 52525.432 18/11/14,23:30:49,08,10,1, 11.9,1,1, 7.463, 10600.189, 138.451, 52525.419 18/11/14,23:30:49,09,10,1, 11.9,1,1, 7.463, 10600.170, 138.450, 52525.442 18/11/14,23:30:49,10,10,1, 11.9,1,1, 7.463, 10600.177, 138.453, 52525.522 18/11/14,23:30:49,11,10,1, 11.9,1,1, 7.463, 10600.187, 138.467, 52525.597 18/11/14,23:30:49,12,10,1, 11.9,1,1, 7.463, 10600.155, 138.454, 52525.559 18/11/14,23:30:49,13,10,1, 11.9,1,1, 7.463, 10600.178, 138.453, 52525.522 18/11/14,23:30:49,14,10,1, 11.9,1,1, 7.463, 10600.182, 138.450, 52525.517 18/11/14,23:30:49,15,10,1, 11.9,1,1, 7.463, 10600.198, 138.457, 52525.397 18/11/14,23:30:49,16,10,1, 11.9,1,1, 7.463, 10600.172, 138.429, 52525.393 18/11/14,23:30:49,17,10,1, 11.9,1,1, 7.463, 10600.171, 138.454, 52525.375 18/11/14,23:30:49,18,10,1, 11.9,1,1, 7.463, 10600.190, 138.470, 52525.440 18/11/14,23:30:49,19,10,1, 11.9,1,1, 7.463, 10600.172, 138.465, 52525.496 18/11/14,23:30:50,00,09,1, 11.8,1,1, 7.464, 10600.168, 138.465, 52525.496 18/11/14,23:30:50,01,09,1, 11.8,1,1, 7.464, 10600.172, 138.469, 52525.530 18/11/14,23:30:50,02,09,1, 11.8,1,1, 7.464, 10600.147, 138.463, 52525.530 18/11/14,23:30:50,03,09,1, 11.8,1,1, 7.464, 10600.141, 138.457, 52525.422 18/11/14,23:30:50,04,09,1, 11.8,1,1, 7.464, 10600.169, 138.478, 52525.376 18/11/14,23:30:50,05,09,1, 11.8,1,1, 7.464, 10600.167, 138.484, 52525.343 18/11/14,23:30:50,06,09,1, 11.8,1,1, 7.464, 10600.190, 138.455, 52525.434 18/11/14,23:30:50,07,09,1, 11.8,1,1, 7.464, 10600.168, 138.473, 52525.454 18/11/14,23:30:50,08,09,1, 11.8,1,1, 7.464, 10600.139, 138.476, 52525.489 18/11/14,23:30:50,09,09,1, 11.8,1,1, 7.464, 10600.153, 138.491, 52525.555 18/11/14,23:30:50,10,09,1, 11.8,1,1, 7.464, 10600.170, 138.479, 52525.547 18/11/14,23:30:50,11,09,1, 11.8,1,1, 7.464, 10600.156, 138.487, 52525.494 18/11/14,23:30:50,12,09,1, 11.8,1,1, 7.464, 10600.140, 138.474, 52525.427 18/11/14,23:30:50,13,09,1, 11.8,1,1, 7.464, 10600.145, 138.472, 52525.352 18/11/14,23:30:50,14,09,1, 11.8,1,1, 7.464, 10600.147, 138.486, 52525.375 18/11/14,23:30:50,15,09,1, 11.8,1,1, 7.464, 10600.144, 138.482, 52525.430 18/11/14,23:30:50,16,09,1, 11.8,1,1, 7.464, 10600.156, 138.472, 52525.484 18/11/14,23:30:50,17,09,1, 11.8,1,1, 7.464, 10600.131, 138.491, 52525.557 18/11/14,23:30:50,18,09,1, 11.8,1,1, 7.464, 10600.149, 138.503, 52525.568 18/11/14,23:30:50,19,09,1, 11.8,1,1, 7.464, 10600.159, 138.499, 52525.562 18/11/14,23:30:51,00,09,1, 11.8,1,1, 7.468, 10600.159, 138.499, 52525.562 18/11/14,23:30:51,01,09,1, 11.8,1,1, 7.468, 10600.136, 138.492, 52525.458 18/11/14,23:30:51,02,09,1, 11.8,1,1, 7.468, 10600.141, 138.462, 52525.379 18/11/14,23:30:51,03,09,1, 11.8,1,1, 7.468, 10600.154, 138.484, 52525.427 18/11/14,23:30:51,04,09,1, 11.8,1,1, 7.468, 10600.158, 138.492, 52525.463 18/11/14,23:30:51,05,09,1, 11.8,1,1, 7.468, 10600.126, 138.499, 52525.495 18/11/14,23:30:51,06,09,1, 11.8,1,1, 7.468, 10600.113, 138.482, 52525.567 18/11/14,23:30:51,07,09,1, 11.8,1,1, 7.468, 10600.129, 138.479, 52525.524 18/11/14,23:30:51,08,09,1, 11.8,1,1, 7.468, 10600.127, 138.467, 52525.523 18/11/14,23:30:51,09,09,1, 11.8,1,1, 7.468, 10600.125, 138.489, 52525.441 18/11/14,23:30:51,10,09,1, 11.8,1,1, 7.468, 10600.134, 138.483, 52525.383 18/11/14,23:30:51,11,09,1, 11.8,1,1, 7.468, 10600.157, 138.496, 52525.410 18/11/14,23:30:51,12,09,1, 11.8,1,1, 7.468, 10600.134, 138.502, 52525.526 18/11/14,23:30:51,13,09,1, 11.8,1,1, 7.468, 10600.167, 138.497, 52525.393 18/11/14,23:30:51,14,09,1, 11.8,1,1, 7.468, 10600.153, 138.500, 52525.465 18/11/14,23:30:51,15,09,1, 11.8,1,1, 7.468, 10600.107, 138.464, 52525.438 18/11/14,23:30:51,16,09,1, 11.8,1,1, 7.468, 10600.147, 138.479, 52525.541 18/11/14,23:30:51,17,09,1, 11.8,1,1, 7.468, 10600.135, 138.493, 52525.434 18/11/14,23:30:51,18,09,1, 11.8,1,1, 7.468, 10600.121, 138.502, 52525.376 18/11/14,23:30:51,19,09,1, 11.8,1,1, 7.468, 10600.129, 138.483, 52525.407 18/11/14,23:30:52,00,09,1, 11.9,1,1, 7.465, 10600.126, 138.483, 52525.407 18/11/14,23:30:52,01,09,1, 11.9,1,1, 7.465, 10600.110, 138.483, 52525.426 18/11/14,23:30:52,02,09,1, 11.9,1,1, 7.465, 10600.121, 138.472, 52525.523 18/11/14,23:30:52,03,09,1, 11.9,1,1, 7.465, 10600.121, 138.483, 52525.508 18/11/14,23:30:52,04,09,1, 11.9,1,1, 7.465, 10600.095, 138.493, 52525.572 18/11/14,23:30:52,05,09,1, 11.9,1,1, 7.465, 10600.121, 138.514, 52525.537 18/11/14,23:30:52,06,09,1, 11.9,1,1, 7.465, 10600.112, 138.508, 52525.481 18/11/14,23:30:52,07,09,1, 11.9,1,1, 7.465, 10600.128, 138.510, 52525.422 18/11/14,23:30:52,08,09,1, 11.9,1,1, 7.465, 10600.114, 138.510, 52525.368 18/11/14,23:30:52,09,09,1, 11.9,1,1, 7.465, 10600.102, 138.499, 52525.422 18/11/14,23:30:52,10,09,1, 11.9,1,1, 7.465, 10600.130, 138.544, 52525.480 18/11/14,23:30:52,11,09,1, 11.9,1,1, 7.465, 10600.109, 138.526, 52525.517 18/11/14,23:30:52,12,09,1, 11.9,1,1, 7.465, 10600.120, 138.523, 52525.543 18/11/14,23:30:52,13,09,1, 11.9,1,1, 7.465, 10600.098, 138.521, 52525.527 18/11/14,23:30:52,14,09,1, 11.9,1,1, 7.465, 10600.081, 138.530, 52525.579 18/11/14,23:30:52,15,09,1, 11.9,1,1, 7.465, 10600.120, 138.497, 52525.348 18/11/14,23:30:52,16,09,1, 11.9,1,1, 7.465, 10600.107, 138.512, 52525.351 18/11/14,23:30:52,17,09,1, 11.9,1,1, 7.465, 10600.119, 138.509, 52525.368 18/11/14,23:30:52,18,09,1, 11.9,1,1, 7.465, 10600.111, 138.518, 52525.400 18/11/14,23:30:52,19,09,1, 11.9,1,1, 7.465, 10600.099, 138.515, 52525.468 18/11/14,23:30:53,00,09,1, 11.8,1,1, 7.465, 10600.092, 138.515, 52525.468 18/11/14,23:30:53,01,09,1, 11.8,1,1, 7.465, 10600.082, 138.513, 52525.523 18/11/14,23:30:53,02,09,1, 11.8,1,1, 7.465, 10600.076, 138.526, 52525.519 18/11/14,23:30:53,03,09,1, 11.8,1,1, 7.465, 10600.074, 138.517, 52525.474 18/11/14,23:30:53,04,09,1, 11.8,1,1, 7.465, 10600.067, 138.531, 52525.412 18/11/14,23:30:53,05,09,1, 11.8,1,1, 7.465, 10600.090, 138.514, 52525.398 18/11/14,23:30:53,06,09,1, 11.8,1,1, 7.465, 10600.085, 138.481, 52525.402 18/11/14,23:30:53,07,09,1, 11.8,1,1, 7.465, 10600.082, 138.499, 52525.447 18/11/14,23:30:53,08,09,1, 11.8,1,1, 7.465, 10600.065, 138.512, 52525.484 18/11/14,23:30:53,09,09,1, 11.8,1,1, 7.465, 10600.085, 138.512, 52525.558 18/11/14,23:30:53,10,09,1, 11.8,1,1, 7.465, 10600.063, 138.530, 52525.570 18/11/14,23:30:53,11,09,1, 11.8,1,1, 7.465, 10600.071, 138.534, 52525.500 18/11/14,23:30:53,12,09,1, 11.8,1,1, 7.465, 10600.074, 138.518, 52525.478 18/11/14,23:30:53,13,09,1, 11.8,1,1, 7.465, 10600.057, 138.519, 52525.437 18/11/14,23:30:53,14,09,1, 11.8,1,1, 7.465, 10600.063, 138.497, 52525.417 18/11/14,23:30:53,15,09,1, 11.8,1,1, 7.465, 10600.067, 138.508, 52525.420 18/11/14,23:30:53,16,09,1, 11.8,1,1, 7.465, 10600.066, 138.530, 52525.503 18/11/14,23:30:53,17,09,1, 11.8,1,1, 7.465, 10600.059, 138.529, 52525.558 18/11/14,23:30:53,18,09,1, 11.8,1,1, 7.465, 10600.060, 138.548, 52525.561 18/11/14,23:30:53,19,09,1, 11.8,1,1, 7.465, 10600.082, 138.527, 52525.612 18/11/14,23:30:54,00,09,1, 12.0,1,1, 7.464, 10600.076, 138.527, 52525.612 18/11/14,23:30:54,01,09,1, 12.0,1,1, 7.464, 10600.049, 138.521, 52525.480 18/11/14,23:30:54,02,09,1, 12.0,1,1, 7.464, 10600.049, 138.524, 52525.406 18/11/14,23:30:54,03,09,1, 12.0,1,1, 7.464, 10600.042, 138.563, 52525.425 18/11/14,23:30:54,04,09,1, 12.0,1,1, 7.464, 10600.032, 138.546, 52525.394 18/11/14,23:30:54,05,09,1, 12.0,1,1, 7.464, 10600.070, 138.525, 52525.469 18/11/14,23:30:54,06,09,1, 12.0,1,1, 7.464, 10600.055, 138.530, 52525.568 18/11/14,23:30:54,07,09,1, 12.0,1,1, 7.464, 10600.061, 138.549, 52525.689 18/11/14,23:30:54,08,09,1, 12.0,1,1, 7.464, 10600.038, 138.554, 52525.593 18/11/14,23:30:54,09,09,1, 12.0,1,1, 7.464, 10600.027, 138.557, 52525.590 18/11/14,23:30:54,10,09,1, 12.0,1,1, 7.464, 10600.045, 138.534, 52525.442 18/11/14,23:30:54,11,09,1, 12.0,1,1, 7.464, 10600.048, 138.538, 52525.398 18/11/14,23:30:54,12,09,1, 12.0,1,1, 7.464, 10600.052, 138.529, 52525.395 18/11/14,23:30:54,13,09,1, 12.0,1,1, 7.464, 10600.055, 138.544, 52525.455 18/11/14,23:30:54,14,09,1, 12.0,1,1, 7.464, 10600.035, 138.535, 52525.506 18/11/14,23:30:54,15,09,1, 12.0,1,1, 7.464, 10600.030, 138.538, 52525.585 18/11/14,23:30:54,16,09,1, 12.0,1,1, 7.464, 10600.053, 138.553, 52525.601 18/11/14,23:30:54,17,09,1, 12.0,1,1, 7.464, 10600.018, 138.577, 52525.605 18/11/14,23:30:54,18,09,1, 12.0,1,1, 7.464, 10600.047, 138.566, 52525.516 18/11/14,23:30:54,19,09,1, 12.0,1,1, 7.464, 10600.046, 138.545, 52525.450 18/11/14,23:30:55,00,09,1, 11.9,1,1, 7.466, 10600.042, 138.545, 52525.450 18/11/14,23:30:55,01,09,1, 11.9,1,1, 7.466, 10600.019, 138.562, 52525.469 18/11/14,23:30:55,02,09,1, 11.9,1,1, 7.466, 10600.024, 138.539, 52525.451 18/11/14,23:30:55,03,09,1, 11.9,1,1, 7.466, 10600.047, 138.582, 52525.560 18/11/14,23:30:55,04,09,1, 11.9,1,1, 7.466, 10600.009, 138.551, 52525.560 18/11/14,23:30:55,05,09,1, 11.9,1,1, 7.466, 10600.023, 138.581, 52525.622 18/11/14,23:30:55,06,09,1, 11.9,1,1, 7.466, 10600.019, 138.577, 52525.609 18/11/14,23:30:55,07,09,1, 11.9,1,1, 7.466, 10600.003, 138.542, 52525.535 18/11/14,23:30:55,08,09,1, 11.9,1,1, 7.466, 10600.020, 138.578, 52525.532 18/11/14,23:30:55,09,09,1, 11.9,1,1, 7.466, 10600.018, 138.561, 52525.510 18/11/14,23:30:55,10,09,1, 11.9,1,1, 7.466, 10600.030, 138.567, 52525.428 18/11/14,23:30:55,11,09,1, 11.9,1,1, 7.466, 10600.026, 138.571, 52525.464 18/11/14,23:30:55,12,09,1, 11.9,1,1, 7.466, 10600.027, 138.584, 52525.513 18/11/14,23:30:55,13,09,1, 11.9,1,1, 7.466, 10600.022, 138.577, 52525.556 18/11/14,23:30:55,14,09,1, 11.9,1,1, 7.466, 10600.007, 138.598, 52525.620 18/11/14,23:30:55,15,09,1, 11.9,1,1, 7.466, 10600.008, 138.582, 52525.576 18/11/14,23:30:55,16,09,1, 11.9,1,1, 7.466, 10599.978, 138.566, 52525.541 18/11/14,23:30:55,17,09,1, 11.9,1,1, 7.466, 10600.004, 138.550, 52525.481 18/11/14,23:30:55,18,09,1, 11.9,1,1, 7.466, 10600.003, 138.583, 52525.432 18/11/14,23:30:55,19,09,1, 11.9,1,1, 7.466, 10599.985, 138.551, 52525.412 18/11/14,23:30:56,00,09,1, 11.9,1,1, 7.466, 10599.984, 138.551, 52525.412 18/11/14,23:30:56,01,09,1, 11.9,1,1, 7.466, 10600.019, 138.611, 52525.535 18/11/14,23:30:56,02,09,1, 11.9,1,1, 7.466, 10600.005, 138.585, 52525.529 18/11/14,23:30:56,03,09,1, 11.9,1,1, 7.466, 10599.983, 138.605, 52525.639 18/11/14,23:30:56,04,09,1, 11.9,1,1, 7.466, 10600.007, 138.578, 52525.579 18/11/14,23:30:56,05,09,1, 11.9,1,1, 7.466, 10599.980, 138.564, 52525.511 18/11/14,23:30:56,06,09,1, 11.9,1,1, 7.466, 10599.996, 138.577, 52525.493 18/11/14,23:30:56,07,09,1, 11.9,1,1, 7.466, 10600.001, 138.589, 52525.461 18/11/14,23:30:56,08,09,1, 11.9,1,1, 7.466, 10599.986, 138.576, 52525.456 18/11/14,23:30:56,09,09,1, 11.9,1,1, 7.466, 10600.001, 138.580, 52525.477 18/11/14,23:30:56,10,09,1, 11.9,1,1, 7.466, 10600.005, 138.593, 52525.556 18/11/14,23:30:56,11,09,1, 11.9,1,1, 7.466, 10599.984, 138.596, 52525.566 18/11/14,23:30:56,12,09,1, 11.9,1,1, 7.466, 10599.974, 138.586, 52525.623 18/11/14,23:30:56,13,09,1, 11.9,1,1, 7.466, 10599.993, 138.613, 52525.595 18/11/14,23:30:56,14,09,1, 11.9,1,1, 7.466, 10599.992, 138.613, 52525.518 18/11/14,23:30:56,15,09,1, 11.9,1,1, 7.466, 10599.968, 138.595, 52525.441 18/11/14,23:30:56,16,09,1, 11.9,1,1, 7.466, 10600.014, 138.591, 52525.441 18/11/14,23:30:56,17,09,1, 11.9,1,1, 7.466, 10599.993, 138.581, 52525.462 18/11/14,23:30:56,18,09,1, 11.9,1,1, 7.466, 10599.998, 138.605, 52525.545 18/11/14,23:30:56,19,09,1, 11.9,1,1, 7.466, 10599.983, 138.607, 52525.576 18/11/14,23:30:57,00,09,1, 11.8,1,1, 7.463, 10599.976, 138.607, 52525.576 18/11/14,23:30:57,01,09,1, 11.8,1,1, 7.463, 10599.972, 138.612, 52525.630 18/11/14,23:30:57,02,09,1, 11.8,1,1, 7.463, 10599.967, 138.618, 52525.604 18/11/14,23:30:57,03,09,1, 11.8,1,1, 7.463, 10599.976, 138.617, 52525.518 18/11/14,23:30:57,04,09,1, 11.8,1,1, 7.463, 10599.986, 138.604, 52525.431 18/11/14,23:30:57,05,09,1, 11.8,1,1, 7.463, 10600.000, 138.594, 52525.424 18/11/14,23:30:57,06,09,1, 11.8,1,1, 7.463, 10600.006, 138.602, 52525.416 18/11/14,23:30:57,07,09,1, 11.8,1,1, 7.463, 10599.988, 138.626, 52525.458 18/11/14,23:30:57,08,09,1, 11.8,1,1, 7.463, 10599.979, 138.605, 52525.548 18/11/14,23:30:57,09,09,1, 11.8,1,1, 7.463, 10599.995, 138.599, 52525.590 18/11/14,23:30:57,10,09,1, 11.8,1,1, 7.463, 10599.965, 138.620, 52525.528 18/11/14,23:30:57,11,09,1, 11.8,1,1, 7.463, 10599.982, 138.634, 52525.477 18/11/14,23:30:57,12,09,1, 11.8,1,1, 7.463, 10599.949, 138.612, 52525.442 18/11/14,23:30:57,13,09,1, 11.8,1,1, 7.463, 10599.981, 138.623, 52525.425 18/11/14,23:30:57,14,09,1, 11.8,1,1, 7.463, 10599.971, 138.601, 52525.347 18/11/14,23:30:57,15,09,1, 11.8,1,1, 7.463, 10599.975, 138.608, 52525.377 18/11/14,23:30:57,16,09,1, 11.8,1,1, 7.463, 10599.958, 138.625, 52525.487 18/11/14,23:30:57,17,09,1, 11.8,1,1, 7.463, 10599.940, 138.621, 52525.524 18/11/14,23:30:57,18,09,1, 11.8,1,1, 7.463, 10599.960, 138.646, 52525.598 18/11/14,23:30:57,19,09,1, 11.8,1,1, 7.463, 10599.947, 138.641, 52525.537 18/11/14,23:30:58,00,09,1, 11.9,1,1, 7.465, 10599.942, 138.641, 52525.537 18/11/14,23:30:58,01,09,1, 11.9,1,1, 7.465, 10599.969, 138.638, 52525.462 18/11/14,23:30:58,02,09,1, 11.9,1,1, 7.465, 10599.985, 138.608, 52525.426 18/11/14,23:30:58,03,09,1, 11.9,1,1, 7.465, 10599.969, 138.625, 52525.410 18/11/14,23:30:58,04,09,1, 11.9,1,1, 7.465, 10599.986, 138.623, 52525.415 18/11/14,23:30:58,05,09,1, 11.9,1,1, 7.465, 10600.005, 138.653, 52525.512 18/11/14,23:30:58,06,09,1, 11.9,1,1, 7.465, 10599.979, 138.614, 52525.545 18/11/14,23:30:58,07,09,1, 11.9,1,1, 7.465, 10599.979, 138.634, 52525.592 18/11/14,23:30:58,08,09,1, 11.9,1,1, 7.465, 10599.951, 138.647, 52525.578 18/11/14,23:30:58,09,09,1, 11.9,1,1, 7.465, 10599.954, 138.648, 52525.493 18/11/14,23:30:58,10,09,1, 11.9,1,1, 7.465, 10599.951, 138.634, 52525.450 18/11/14,23:30:58,11,09,1, 11.9,1,1, 7.465, 10599.986, 138.600, 52525.409 18/11/14,23:30:58,12,09,1, 11.9,1,1, 7.465, 10599.981, 138.637, 52525.406 18/11/14,23:30:58,13,09,1, 11.9,1,1, 7.465, 10599.955, 138.651, 52525.468 18/11/14,23:30:58,14,09,1, 11.9,1,1, 7.465, 10599.968, 138.653, 52525.555 18/11/14,23:30:58,15,09,1, 11.9,1,1, 7.465, 10599.953, 138.671, 52525.555 18/11/14,23:30:58,16,09,1, 11.9,1,1, 7.465, 10599.938, 138.680, 52525.608 18/11/14,23:30:58,17,09,1, 11.9,1,1, 7.465, 10599.924, 138.656, 52525.552 18/11/14,23:30:58,18,09,1, 11.9,1,1, 7.465, 10599.943, 138.668, 52525.517 18/11/14,23:30:58,19,09,1, 11.9,1,1, 7.465, 10599.939, 138.661, 52525.446 18/11/14,23:30:59,00,10,1, 11.9,1,1, 7.468, 10599.934, 138.661, 52525.446 18/11/14,23:30:59,01,10,1, 11.9,1,1, 7.468, 10599.945, 138.653, 52525.430 18/11/14,23:30:59,02,10,1, 11.9,1,1, 7.468, 10599.954, 138.654, 52525.488 18/11/14,23:30:59,03,10,1, 11.9,1,1, 7.468, 10599.962, 138.666, 52525.532 18/11/14,23:30:59,04,10,1, 11.9,1,1, 7.468, 10599.959, 138.680, 52525.616 18/11/14,23:30:59,05,10,1, 11.9,1,1, 7.468, 10599.958, 138.644, 52525.612 18/11/14,23:30:59,06,10,1, 11.9,1,1, 7.468, 10599.946, 138.662, 52525.579 18/11/14,23:30:59,07,10,1, 11.9,1,1, 7.468, 10599.936, 138.662, 52525.480 18/11/14,23:30:59,08,10,1, 11.9,1,1, 7.468, 10599.939, 138.642, 52525.456 18/11/14,23:30:59,09,10,1, 11.9,1,1, 7.468, 10599.942, 138.650, 52525.395 18/11/14,23:30:59,10,10,1, 11.9,1,1, 7.468, 10599.940, 138.654, 52525.451 18/11/14,23:30:59,11,10,1, 11.9,1,1, 7.468, 10599.932, 138.649, 52525.520 18/11/14,23:30:59,12,10,1, 11.9,1,1, 7.468, 10599.930, 138.645, 52525.569 18/11/14,23:30:59,13,10,1, 11.9,1,1, 7.468, 10599.926, 138.664, 52525.597 18/11/14,23:30:59,14,10,1, 11.9,1,1, 7.468, 10599.935, 138.672, 52525.591 18/11/14,23:30:59,15,10,1, 11.9,1,1, 7.468, 10599.936, 138.667, 52525.533 18/11/14,23:30:59,16,10,1, 11.9,1,1, 7.468, 10599.940, 138.692, 52525.461 18/11/14,23:30:59,17,10,1, 11.9,1,1, 7.468, 10599.936, 138.670, 52525.443 18/11/14,23:30:59,18,10,1, 11.9,1,1, 7.468, 10599.948, 138.659, 52525.469 18/11/14,23:30:59,19,10,1, 11.9,1,1, 7.468, 10599.936, 138.666, 52525.479 18/11/14,23:31:00,00,10,1, 11.9,1,1, 7.465, 10599.934, 138.666, 52525.479 18/11/14,23:31:00,01,10,1, 11.9,1,1, 7.465, 10599.955, 138.690, 52525.598 18/11/14,23:31:00,02,10,1, 11.9,1,1, 7.465, 10599.940, 138.679, 52525.602 18/11/14,23:31:00,03,10,1, 11.9,1,1, 7.465, 10599.934, 138.688, 52525.630 18/11/14,23:31:00,04,10,1, 11.9,1,1, 7.465, 10599.927, 138.688, 52525.546 18/11/14,23:31:00,05,10,1, 11.9,1,1, 7.465, 10599.928, 138.666, 52525.479 18/11/14,23:31:00,06,10,1, 11.9,1,1, 7.465, 10599.912, 138.682, 52525.493 18/11/14,23:31:00,07,10,1, 11.9,1,1, 7.465, 10599.909, 138.668, 52525.484 18/11/14,23:31:00,08,10,1, 11.9,1,1, 7.465, 10599.954, 138.682, 52525.541 18/11/14,23:31:00,09,10,1, 11.9,1,1, 7.465, 10599.923, 138.695, 52525.588 18/11/14,23:31:00,10,10,1, 11.9,1,1, 7.465, 10599.921, 138.697, 52525.645 18/11/14,23:31:00,11,10,1, 11.9,1,1, 7.465, 10599.902, 138.706, 52525.627 18/11/14,23:31:00,12,10,1, 11.9,1,1, 7.465, 10599.915, 138.696, 52525.577 18/11/14,23:31:00,13,10,1, 11.9,1,1, 7.465, 10599.924, 138.692, 52525.553 18/11/14,23:31:00,14,10,1, 11.9,1,1, 7.465, 10599.926, 138.703, 52525.450 18/11/14,23:31:00,15,10,1, 11.9,1,1, 7.465, 10599.907, 138.707, 52525.433 18/11/14,23:31:00,16,10,1, 11.9,1,1, 7.465, 10599.920, 138.677, 52525.460 18/11/14,23:31:00,17,10,1, 11.9,1,1, 7.465, 10599.900, 138.698, 52525.546 18/11/14,23:31:00,18,10,1, 11.9,1,1, 7.465, 10599.909, 138.685, 52525.578 18/11/14,23:31:00,19,10,1, 11.9,1,1, 7.465, 10599.894, 138.700, 52525.596 18/11/14,23:31:01,00,10,1, 11.9,1,1, 7.469, 10599.892, 138.700, 52525.596 18/11/14,23:31:01,01,10,1, 11.9,1,1, 7.469, 10599.887, 138.712, 52525.559 18/11/14,23:31:01,02,10,1, 11.9,1,1, 7.469, 10599.890, 138.701, 52525.527 18/11/14,23:31:01,03,10,1, 11.9,1,1, 7.469, 10599.909, 138.701, 52525.454 18/11/14,23:31:01,04,10,1, 11.9,1,1, 7.469, 10599.882, 138.700, 52525.477 18/11/14,23:31:01,05,10,1, 11.9,1,1, 7.469, 10599.890, 138.704, 52525.470 18/11/14,23:31:01,06,10,1, 11.9,1,1, 7.469, 10599.889, 138.711, 52525.539 18/11/14,23:31:01,07,10,1, 11.9,1,1, 7.469, 10599.879, 138.699, 52525.595 18/11/14,23:31:01,08,10,1, 11.9,1,1, 7.469, 10599.878, 138.719, 52525.627 18/11/14,23:31:01,09,10,1, 11.9,1,1, 7.469, 10599.883, 138.727, 52525.655 18/11/14,23:31:01,10,10,1, 11.9,1,1, 7.469, 10599.859, 138.711, 52525.608 18/11/14,23:31:01,11,10,1, 11.9,1,1, 7.469, 10599.878, 138.730, 52525.490 18/11/14,23:31:01,12,10,1, 11.9,1,1, 7.469, 10599.867, 138.720, 52525.461 18/11/14,23:31:01,13,10,1, 11.9,1,1, 7.469, 10599.862, 138.711, 52525.452 18/11/14,23:31:01,14,10,1, 11.9,1,1, 7.469, 10599.866, 138.726, 52525.474 18/11/14,23:31:01,15,10,1, 11.9,1,1, 7.469, 10599.865, 138.694, 52525.545 18/11/14,23:31:01,16,10,1, 11.9,1,1, 7.469, 10599.875, 138.712, 52525.554 18/11/14,23:31:01,17,10,1, 11.9,1,1, 7.469, 10599.892, 138.747, 52525.622 18/11/14,23:31:01,18,10,1, 11.9,1,1, 7.469, 10599.870, 138.712, 52525.603 18/11/14,23:31:01,19,10,1, 11.9,1,1, 7.469, 10599.888, 138.723, 52525.595 18/11/14,23:31:02,00,10,1, 11.9,1,1, 7.467, 10599.884, 138.723, 52525.595 18/11/14,23:31:02,01,10,1, 11.9,1,1, 7.467, 10599.880, 138.722, 52525.428 18/11/14,23:31:02,02,10,1, 11.9,1,1, 7.467, 10599.889, 138.722, 52525.467 18/11/14,23:31:02,03,10,1, 11.9,1,1, 7.467, 10599.859, 138.717, 52525.506 18/11/14,23:31:02,04,10,1, 11.9,1,1, 7.467, 10599.875, 138.740, 52525.555 18/11/14,23:31:02,05,10,1, 11.9,1,1, 7.467, 10599.883, 138.735, 52525.599 18/11/14,23:31:02,06,10,1, 11.9,1,1, 7.467, 10599.870, 138.748, 52525.622 18/11/14,23:31:02,07,10,1, 11.9,1,1, 7.467, 10599.858, 138.748, 52525.623 18/11/14,23:31:02,08,10,1, 11.9,1,1, 7.467, 10599.859, 138.754, 52525.544 18/11/14,23:31:02,09,10,1, 11.9,1,1, 7.467, 10599.870, 138.718, 52525.487 18/11/14,23:31:02,10,10,1, 11.9,1,1, 7.467, 10599.860, 138.731, 52525.426 18/11/14,23:31:02,11,10,1, 11.9,1,1, 7.467, 10599.874, 138.732, 52525.448 18/11/14,23:31:02,12,10,1, 11.9,1,1, 7.467, 10599.862, 138.726, 52525.441 18/11/14,23:31:02,13,10,1, 11.9,1,1, 7.467, 10599.854, 138.727, 52525.486 18/11/14,23:31:02,14,10,1, 11.9,1,1, 7.467, 10599.869, 138.770, 52525.637 18/11/14,23:31:02,15,10,1, 11.9,1,1, 7.467, 10599.857, 138.741, 52525.666 18/11/14,23:31:02,16,10,1, 11.9,1,1, 7.467, 10599.866, 138.768, 52525.635 18/11/14,23:31:02,17,10,1, 11.9,1,1, 7.467, 10599.849, 138.748, 52525.551 18/11/14,23:31:02,18,10,1, 11.9,1,1, 7.467, 10599.857, 138.750, 52525.508 18/11/14,23:31:02,19,10,1, 11.9,1,1, 7.467, 10599.867, 138.713, 52525.450 18/11/14,23:31:03,00,10,1, 11.8,1,1, 7.466, 10599.859, 138.713, 52525.450 18/11/14,23:31:03,01,10,1, 11.8,1,1, 7.466, 10599.830, 138.761, 52525.505 18/11/14,23:31:03,02,10,1, 11.8,1,1, 7.466, 10599.862, 138.762, 52525.551 18/11/14,23:31:03,03,10,1, 11.8,1,1, 7.466, 10599.854, 138.763, 52525.603 18/11/14,23:31:03,04,10,1, 11.8,1,1, 7.466, 10599.811, 138.767, 52525.642 18/11/14,23:31:03,05,10,1, 11.8,1,1, 7.466, 10599.841, 138.768, 52525.638 18/11/14,23:31:03,06,10,1, 11.8,1,1, 7.466, 10599.850, 138.765, 52525.536 18/11/14,23:31:03,07,10,1, 11.8,1,1, 7.466, 10599.860, 138.787, 52525.465 18/11/14,23:31:03,08,10,1, 11.8,1,1, 7.466, 10599.841, 138.765, 52525.446 18/11/14,23:31:03,09,10,1, 11.8,1,1, 7.466, 10599.834, 138.774, 52525.476 18/11/14,23:31:03,10,10,1, 11.8,1,1, 7.466, 10599.846, 138.773, 52525.513 18/11/14,23:31:03,11,10,1, 11.8,1,1, 7.466, 10599.832, 138.789, 52525.598 18/11/14,23:31:03,12,10,1, 11.8,1,1, 7.466, 10599.835, 138.788, 52525.651 18/11/14,23:31:03,13,10,1, 11.8,1,1, 7.466, 10599.817, 138.795, 52525.651 18/11/14,23:31:03,14,10,1, 11.8,1,1, 7.466, 10599.891, 138.763, 52525.405 18/11/14,23:31:03,15,10,1, 11.8,1,1, 7.466, 10599.834, 138.759, 52525.508 18/11/14,23:31:03,16,10,1, 11.8,1,1, 7.466, 10599.843, 138.767, 52525.452 18/11/14,23:31:03,17,10,1, 11.8,1,1, 7.466, 10599.809, 138.750, 52525.476 18/11/14,23:31:03,18,10,1, 11.8,1,1, 7.466, 10599.819, 138.784, 52525.534 18/11/14,23:31:03,19,10,1, 11.8,1,1, 7.466, 10599.834, 138.799, 52525.557 18/11/14,23:31:04,00,10,1, 11.8,1,1, 7.469, 10599.834, 138.799, 52525.557 18/11/14,23:31:04,01,10,1, 11.8,1,1, 7.469, 10599.812, 138.780, 52525.647 18/11/14,23:31:04,02,10,1, 11.8,1,1, 7.469, 10599.809, 138.829, 52525.654 18/11/14,23:31:04,03,10,1, 11.8,1,1, 7.469, 10599.827, 138.809, 52525.655 18/11/14,23:31:04,04,10,1, 11.8,1,1, 7.469, 10599.850, 138.781, 52525.518 18/11/14,23:31:04,05,10,1, 11.8,1,1, 7.469, 10599.814, 138.808, 52525.499 18/11/14,23:31:04,06,10,1, 11.8,1,1, 7.469, 10599.820, 138.799, 52525.498 18/11/14,23:31:04,07,10,1, 11.8,1,1, 7.469, 10599.815, 138.805, 52525.485 18/11/14,23:31:04,08,10,1, 11.8,1,1, 7.469, 10599.804, 138.809, 52525.493 18/11/14,23:31:04,09,10,1, 11.8,1,1, 7.469, 10599.803, 138.818, 52525.614 18/11/14,23:31:04,10,10,1, 11.8,1,1, 7.469, 10599.807, 138.813, 52525.592 18/11/14,23:31:04,11,10,1, 11.8,1,1, 7.469, 10599.797, 138.818, 52525.572 18/11/14,23:31:04,12,10,1, 11.8,1,1, 7.469, 10599.808, 138.808, 52525.557 18/11/14,23:31:04,13,10,1, 11.8,1,1, 7.469, 10599.790, 138.817, 52525.483 18/11/14,23:31:04,14,10,1, 11.8,1,1, 7.469, 10599.817, 138.797, 52525.434 18/11/14,23:31:04,15,10,1, 11.8,1,1, 7.469, 10599.812, 138.789, 52525.442 18/11/14,23:31:04,16,10,1, 11.8,1,1, 7.469, 10599.802, 138.831, 52525.493 18/11/14,23:31:04,17,10,1, 11.8,1,1, 7.469, 10599.796, 138.817, 52525.511 18/11/14,23:31:04,18,10,1, 11.8,1,1, 7.469, 10599.797, 138.841, 52525.563 18/11/14,23:31:04,19,10,1, 11.8,1,1, 7.469, 10599.792, 138.821, 52525.574 18/11/14,23:31:05,00,10,1, 11.9,1,1, 7.466, 10599.784, 138.821, 52525.574 18/11/14,23:31:05,01,10,1, 11.9,1,1, 7.466, 10599.788, 138.830, 52525.536 18/11/14,23:31:05,02,10,1, 11.9,1,1, 7.466, 10599.820, 138.843, 52525.471 18/11/14,23:31:05,03,10,1, 11.9,1,1, 7.466, 10599.800, 138.816, 52525.429 18/11/14,23:31:05,04,10,1, 11.9,1,1, 7.466, 10599.777, 138.815, 52525.440 18/11/14,23:31:05,05,10,1, 11.9,1,1, 7.466, 10599.801, 138.817, 52525.509 18/11/14,23:31:05,06,10,1, 11.9,1,1, 7.466, 10599.801, 138.834, 52525.567 18/11/14,23:31:05,07,10,1, 11.9,1,1, 7.466, 10599.768, 138.818, 52525.636 18/11/14,23:31:05,08,10,1, 11.9,1,1, 7.466, 10599.766, 138.832, 52525.612 18/11/14,23:31:05,09,10,1, 11.9,1,1, 7.466, 10599.776, 138.869, 52525.636 18/11/14,23:31:05,10,10,1, 11.9,1,1, 7.466, 10599.777, 138.836, 52525.551 18/11/14,23:31:05,11,10,1, 11.9,1,1, 7.466, 10599.765, 138.838, 52525.455 18/11/14,23:31:05,12,10,1, 11.9,1,1, 7.466, 10599.783, 138.838, 52525.451 18/11/14,23:31:05,13,10,1, 11.9,1,1, 7.466, 10599.783, 138.857, 52525.436 18/11/14,23:31:05,14,10,1, 11.9,1,1, 7.466, 10599.749, 138.876, 52525.521 18/11/14,23:31:05,15,10,1, 11.9,1,1, 7.466, 10599.774, 138.863, 52525.562 18/11/14,23:31:05,16,10,1, 11.9,1,1, 7.466, 10599.767, 138.863, 52525.559 18/11/14,23:31:05,17,10,1, 11.9,1,1, 7.466, 10599.743, 138.854, 52525.608 18/11/14,23:31:05,18,10,1, 11.9,1,1, 7.466, 10599.762, 138.856, 52525.565 18/11/14,23:31:05,19,10,1, 11.9,1,1, 7.466, 10599.743, 138.860, 52525.512 18/11/14,23:31:06,00,10,1, 11.8,1,1, 7.467, 10599.742, 138.860, 52525.512 18/11/14,23:31:06,01,10,1, 11.8,1,1, 7.467, 10599.769, 138.850, 52525.497 18/11/14,23:31:06,02,10,1, 11.8,1,1, 7.467, 10599.736, 138.839, 52525.456 18/11/14,23:31:06,03,10,1, 11.8,1,1, 7.467, 10599.741, 138.879, 52525.569 18/11/14,23:31:06,04,10,1, 11.8,1,1, 7.467, 10599.754, 138.878, 52525.633 18/11/14,23:31:06,05,10,1, 11.8,1,1, 7.467, 10599.766, 138.865, 52525.662 18/11/14,23:31:06,06,10,1, 11.8,1,1, 7.467, 10599.746, 138.876, 52525.635 18/11/14,23:31:06,07,10,1, 11.8,1,1, 7.467, 10599.734, 138.856, 52525.593 18/11/14,23:31:06,08,10,1, 11.8,1,1, 7.467, 10599.729, 138.865, 52525.516 18/11/14,23:31:06,09,10,1, 11.8,1,1, 7.467, 10599.740, 138.860, 52525.480 18/11/14,23:31:06,10,10,1, 11.8,1,1, 7.467, 10599.728, 138.847, 52525.501 18/11/14,23:31:06,11,10,1, 11.8,1,1, 7.467, 10599.745, 138.842, 52525.464 18/11/14,23:31:06,12,10,1, 11.8,1,1, 7.467, 10599.749, 138.885, 52525.612 18/11/14,23:31:06,13,10,1, 11.8,1,1, 7.467, 10599.730, 138.870, 52525.683 18/11/14,23:31:06,14,10,1, 11.8,1,1, 7.467, 10599.690, 138.876, 52525.704 18/11/14,23:31:06,15,10,1, 11.8,1,1, 7.467, 10599.726, 138.870, 52525.694 18/11/14,23:31:06,16,10,1, 11.8,1,1, 7.467, 10599.717, 138.875, 52525.591 18/11/14,23:31:06,17,10,1, 11.8,1,1, 7.467, 10599.708, 138.878, 52525.572 18/11/14,23:31:06,18,10,1, 11.8,1,1, 7.467, 10599.727, 138.876, 52525.500 18/11/14,23:31:06,19,10,1, 11.8,1,1, 7.467, 10599.720, 138.878, 52525.504 18/11/14,23:31:07,00,10,1, 11.9,1,1, 7.467, 10599.717, 138.878, 52525.504 18/11/14,23:31:07,01,10,1, 11.9,1,1, 7.467, 10599.721, 138.889, 52525.590 18/11/14,23:31:07,02,10,1, 11.9,1,1, 7.467, 10599.690, 138.879, 52525.679 18/11/14,23:31:07,03,10,1, 11.9,1,1, 7.467, 10599.728, 138.911, 52525.732 18/11/14,23:31:07,04,10,1, 11.9,1,1, 7.467, 10599.681, 138.916, 52525.670 18/11/14,23:31:07,05,10,1, 11.9,1,1, 7.467, 10599.699, 138.910, 52525.559 18/11/14,23:31:07,06,10,1, 11.9,1,1, 7.467, 10599.716, 138.875, 52525.488 18/11/14,23:31:07,07,10,1, 11.9,1,1, 7.467, 10599.715, 138.918, 52525.495 18/11/14,23:31:07,08,10,1, 11.9,1,1, 7.467, 10599.701, 138.895, 52525.504 18/11/14,23:31:07,09,10,1, 11.9,1,1, 7.467, 10599.692, 138.902, 52525.561 18/11/14,23:31:07,10,10,1, 11.9,1,1, 7.467, 10599.690, 138.917, 52525.604 18/11/14,23:31:07,11,10,1, 11.9,1,1, 7.467, 10599.707, 138.911, 52525.659 18/11/14,23:31:07,12,10,1, 11.9,1,1, 7.467, 10599.702, 138.931, 52525.667 18/11/14,23:31:07,13,10,1, 11.9,1,1, 7.467, 10599.662, 138.924, 52525.629 18/11/14,23:31:07,14,10,1, 11.9,1,1, 7.467, 10599.688, 138.937, 52525.584 18/11/14,23:31:07,15,10,1, 11.9,1,1, 7.467, 10599.673, 138.945, 52525.515 18/11/14,23:31:07,16,10,1, 11.9,1,1, 7.467, 10599.675, 138.923, 52525.418 18/11/14,23:31:07,17,10,1, 11.9,1,1, 7.467, 10599.703, 138.922, 52525.530 18/11/14,23:31:07,18,10,1, 11.9,1,1, 7.467, 10599.671, 138.940, 52525.572 18/11/14,23:31:07,19,10,1, 11.9,1,1, 7.467, 10599.659, 138.900, 52525.597 18/11/14,23:31:08,00,10,1, 11.9,1,1, 7.468, 10599.658, 138.900, 52525.597 18/11/14,23:31:08,01,10,1, 11.9,1,1, 7.468, 10599.675, 138.939, 52525.676 18/11/14,23:31:08,02,10,1, 11.9,1,1, 7.468, 10599.670, 138.933, 52525.607 18/11/14,23:31:08,03,10,1, 11.9,1,1, 7.468, 10599.654, 138.958, 52525.566 18/11/14,23:31:08,04,10,1, 11.9,1,1, 7.468, 10599.666, 138.957, 52525.560 18/11/14,23:31:08,05,10,1, 11.9,1,1, 7.468, 10599.648, 138.922, 52525.500 18/11/14,23:31:08,06,10,1, 11.9,1,1, 7.468, 10599.664, 138.937, 52525.465 18/11/14,23:31:08,07,10,1, 11.9,1,1, 7.468, 10599.635, 138.928, 52525.525 18/11/14,23:31:08,08,10,1, 11.9,1,1, 7.468, 10599.659, 138.953, 52525.581 18/11/14,23:31:08,09,10,1, 11.9,1,1, 7.468, 10599.649, 138.968, 52525.623 18/11/14,23:31:08,10,10,1, 11.9,1,1, 7.468, 10599.641, 138.968, 52525.651 18/11/14,23:31:08,11,10,1, 11.9,1,1, 7.468, 10599.650, 138.927, 52525.606 18/11/14,23:31:08,12,10,1, 11.9,1,1, 7.468, 10599.644, 138.960, 52525.516 18/11/14,23:31:08,13,10,1, 11.9,1,1, 7.468, 10599.657, 138.928, 52525.493 18/11/14,23:31:08,14,10,1, 11.9,1,1, 7.468, 10599.639, 138.951, 52525.453 18/11/14,23:31:08,15,10,1, 11.9,1,1, 7.468, 10599.637, 138.953, 52525.553 18/11/14,23:31:08,16,10,1, 11.9,1,1, 7.468, 10599.640, 138.968, 52525.467 18/11/14,23:31:08,17,10,1, 11.9,1,1, 7.468, 10599.652, 138.983, 52525.605 18/11/14,23:31:08,18,10,1, 11.9,1,1, 7.468, 10599.639, 138.993, 52525.638 18/11/14,23:31:08,19,10,1, 11.9,1,1, 7.468, 10599.648, 138.977, 52525.668 18/11/14,23:31:09,00,10,1, 11.9,1,1, 7.467, 10599.642, 138.977, 52525.668 18/11/14,23:31:09,01,10,1, 11.9,1,1, 7.467, 10599.609, 138.956, 52525.571 18/11/14,23:31:09,02,10,1, 11.9,1,1, 7.467, 10599.615, 138.958, 52525.538 18/11/14,23:31:09,03,10,1, 11.9,1,1, 7.467, 10599.623, 138.955, 52525.457 18/11/14,23:31:09,04,10,1, 11.9,1,1, 7.467, 10599.624, 138.951, 52525.512 18/11/14,23:31:09,05,10,1, 11.9,1,1, 7.467, 10599.602, 138.943, 52525.535 18/11/14,23:31:09,06,10,1, 11.9,1,1, 7.467, 10599.605, 138.977, 52525.581 18/11/14,23:31:09,07,10,1, 11.9,1,1, 7.467, 10599.624, 138.991, 52525.632 18/11/14,23:31:09,08,10,1, 11.9,1,1, 7.467, 10599.598, 138.997, 52525.679 18/11/14,23:31:09,09,10,1, 11.9,1,1, 7.467, 10599.599, 138.975, 52525.549 18/11/14,23:31:09,10,10,1, 11.9,1,1, 7.467, 10599.590, 138.980, 52525.542 18/11/14,23:31:09,11,10,1, 11.9,1,1, 7.467, 10599.577, 138.965, 52525.468 18/11/14,23:31:09,12,10,1, 11.9,1,1, 7.467, 10599.566, 138.977, 52525.587 18/11/14,23:31:09,13,10,1, 11.9,1,1, 7.467, 10599.580, 138.960, 52525.250 18/11/14,23:31:09,14,10,1, 11.9,1,1, 7.467, 10599.547, 139.016, 52525.530 18/11/14,23:31:09,15,10,1, 11.9,1,1, 7.467, 10599.579, 139.005, 52525.598 18/11/14,23:31:09,16,10,1, 11.9,1,1, 7.467, 10599.555, 139.014, 52525.635 18/11/14,23:31:09,17,10,1, 11.9,1,1, 7.467, 10599.575, 138.996, 52525.619 18/11/14,23:31:09,18,10,1, 11.9,1,1, 7.467, 10599.568, 138.978, 52525.575 18/11/14,23:31:09,19,10,1, 11.9,1,1, 7.467, 10599.591, 138.981, 52525.496 18/11/14,23:31:10,00,10,1, 11.9,1,1, 7.468, 10599.583, 138.981, 52525.496 18/11/14,23:31:10,01,10,1, 11.9,1,1, 7.468, 10599.573, 138.987, 52525.446 18/11/14,23:31:10,02,10,1, 11.9,1,1, 7.468, 10599.587, 138.991, 52525.491 18/11/14,23:31:10,03,10,1, 11.9,1,1, 7.468, 10599.577, 138.978, 52525.529 18/11/14,23:31:10,04,10,1, 11.9,1,1, 7.468, 10599.597, 139.028, 52525.601 18/11/14,23:31:10,05,10,1, 11.9,1,1, 7.468, 10599.557, 139.007, 52525.574 18/11/14,23:31:10,06,10,1, 11.9,1,1, 7.468, 10599.569, 139.015, 52525.579 18/11/14,23:31:10,07,10,1, 11.9,1,1, 7.468, 10599.573, 139.002, 52525.511 18/11/14,23:31:10,08,10,1, 11.9,1,1, 7.468, 10599.543, 138.994, 52525.421 18/11/14,23:31:10,09,10,1, 11.9,1,1, 7.468, 10599.564, 139.010, 52525.463 18/11/14,23:31:10,10,10,1, 11.9,1,1, 7.468, 10599.551, 139.018, 52525.469 18/11/14,23:31:10,11,10,1, 11.9,1,1, 7.468, 10599.548, 139.001, 52525.517 18/11/14,23:31:10,12,10,1, 11.9,1,1, 7.468, 10599.539, 139.015, 52525.570 18/11/14,23:31:10,13,10,1, 11.9,1,1, 7.468, 10599.549, 139.028, 52525.624 18/11/14,23:31:10,14,10,1, 11.9,1,1, 7.468, 10599.521, 139.024, 52525.609 18/11/14,23:31:10,15,10,1, 11.9,1,1, 7.468, 10599.558, 139.043, 52525.600 18/11/14,23:31:10,16,10,1, 11.9,1,1, 7.468, 10599.546, 139.016, 52525.515 18/11/14,23:31:10,17,10,1, 11.9,1,1, 7.468, 10599.529, 138.994, 52525.438 18/11/14,23:31:10,18,10,1, 11.9,1,1, 7.468, 10599.567, 139.006, 52525.458 18/11/14,23:31:10,19,10,1, 11.9,1,1, 7.468, 10599.542, 139.002, 52525.476 18/11/14,23:31:11,00,10,1, 11.9,1,1, 7.465, 10599.542, 139.002, 52525.476 18/11/14,23:31:11,01,10,1, 11.9,1,1, 7.465, 10599.485, 139.028, 52525.414 18/11/14,23:31:11,02,10,1, 11.9,1,1, 7.465, 10599.516, 139.022, 52525.722 18/11/14,23:31:11,03,10,1, 11.9,1,1, 7.465, 10599.528, 139.002, 52525.644 18/11/14,23:31:11,04,10,1, 11.9,1,1, 7.465, 10599.501, 138.996, 52525.494 18/11/14,23:31:11,05,10,1, 11.9,1,1, 7.465, 10599.516, 139.004, 52525.788 18/11/14,23:31:11,06,10,1, 11.9,1,1, 7.465, 10599.576, 138.974, 52525.427 18/11/14,23:31:11,07,10,1, 11.9,1,1, 7.465, 10599.546, 139.014, 52525.368 18/11/14,23:31:11,08,10,1, 11.9,1,1, 7.465, 10599.565, 139.000, 52525.468 18/11/14,23:31:11,09,10,1, 11.9,1,1, 7.465, 10599.534, 138.990, 52525.582 18/11/14,23:31:11,10,10,1, 11.9,1,1, 7.465, 10599.508, 139.033, 52525.597 18/11/14,23:31:11,11,10,1, 11.9,1,1, 7.465, 10599.509, 139.031, 52525.673 18/11/14,23:31:11,12,10,1, 11.9,1,1, 7.465, 10599.509, 139.016, 52525.615 18/11/14,23:31:11,13,10,1, 11.9,1,1, 7.465, 10599.513, 139.040, 52525.573 18/11/14,23:31:11,14,10,1, 11.9,1,1, 7.465, 10599.502, 139.000, 52525.477 18/11/14,23:31:11,15,10,1, 11.9,1,1, 7.465, 10599.523, 139.005, 52525.466 18/11/14,23:31:11,16,10,1, 11.9,1,1, 7.465, 10599.486, 139.011, 52525.411 18/11/14,23:31:11,17,10,1, 11.9,1,1, 7.465, 10599.497, 139.012, 52525.535 18/11/14,23:31:11,18,10,1, 11.9,1,1, 7.465, 10599.509, 139.044, 52525.626 18/11/14,23:31:11,19,10,1, 11.9,1,1, 7.465, 10599.498, 139.000, 52525.614 18/11/14,23:31:12,00,10,1, 11.9,1,1, 7.466, 10599.492, 139.000, 52525.614 18/11/14,23:31:12,01,10,1, 11.9,1,1, 7.466, 10599.500, 139.032, 52525.570 18/11/14,23:31:12,02,10,1, 11.9,1,1, 7.466, 10599.490, 139.027, 52525.502 18/11/14,23:31:12,03,10,1, 11.9,1,1, 7.466, 10599.491, 138.985, 52525.488 18/11/14,23:31:12,04,10,1, 11.9,1,1, 7.466, 10599.523, 139.048, 52525.481 18/11/14,23:31:12,05,10,1, 11.9,1,1, 7.466, 10599.490, 139.003, 52525.505 18/11/14,23:31:12,06,10,1, 11.9,1,1, 7.466, 10599.493, 139.031, 52525.553 18/11/14,23:31:12,07,10,1, 11.9,1,1, 7.466, 10599.486, 139.027, 52525.602 18/11/14,23:31:12,08,10,1, 11.9,1,1, 7.466, 10599.481, 139.039, 52525.663 18/11/14,23:31:12,09,10,1, 11.9,1,1, 7.466, 10599.477, 139.047, 52525.703 18/11/14,23:31:12,10,10,1, 11.9,1,1, 7.466, 10599.469, 139.056, 52525.632 18/11/14,23:31:12,11,10,1, 11.9,1,1, 7.466, 10599.485, 139.053, 52525.580 18/11/14,23:31:12,12,10,1, 11.9,1,1, 7.466, 10599.491, 139.041, 52525.528 18/11/14,23:31:12,13,10,1, 11.9,1,1, 7.466, 10599.498, 139.036, 52525.534 18/11/14,23:31:12,14,10,1, 11.9,1,1, 7.466, 10599.469, 139.039, 52525.590 18/11/14,23:31:12,15,10,1, 11.9,1,1, 7.466, 10599.432, 139.046, 52525.635 18/11/14,23:31:12,16,10,1, 11.9,1,1, 7.466, 10599.457, 139.067, 52525.693 18/11/14,23:31:12,17,10,1, 11.9,1,1, 7.466, 10599.463, 139.069, 52525.682 18/11/14,23:31:12,18,10,1, 11.9,1,1, 7.466, 10599.472, 139.087, 52525.682 18/11/14,23:31:12,19,10,1, 11.9,1,1, 7.466, 10599.464, 139.053, 52525.643 18/11/14,23:31:13,00,10,1, 11.9,1,1, 7.468, 10599.458, 139.053, 52525.643 18/11/14,23:31:13,01,10,1, 11.9,1,1, 7.468, 10599.470, 139.069, 52525.515 18/11/14,23:31:13,02,10,1, 11.9,1,1, 7.468, 10599.462, 139.052, 52525.490 18/11/14,23:31:13,03,10,1, 11.9,1,1, 7.468, 10599.457, 139.077, 52525.562 18/11/14,23:31:13,04,10,1, 11.9,1,1, 7.468, 10599.460, 139.068, 52525.603 18/11/14,23:31:13,05,10,1, 11.9,1,1, 7.468, 10599.461, 139.079, 52525.696 18/11/14,23:31:13,06,10,1, 11.9,1,1, 7.468, 10599.439, 139.051, 52525.677 18/11/14,23:31:13,07,10,1, 11.9,1,1, 7.468, 10599.448, 139.076, 52525.651 18/11/14,23:31:13,08,10,1, 11.9,1,1, 7.468, 10599.449, 139.064, 52525.622 18/11/14,23:31:13,09,10,1, 11.9,1,1, 7.468, 10599.451, 139.051, 52525.538 18/11/14,23:31:13,10,10,1, 11.9,1,1, 7.468, 10599.437, 139.070, 52525.533 18/11/14,23:31:13,11,10,1, 11.9,1,1, 7.468, 10599.443, 139.070, 52525.528 18/11/14,23:31:13,12,10,1, 11.9,1,1, 7.468, 10599.448, 139.090, 52525.588 18/11/14,23:31:13,13,10,1, 11.9,1,1, 7.468, 10599.441, 139.083, 52525.680 18/11/14,23:31:13,14,10,1, 11.9,1,1, 7.468, 10599.428, 139.064, 52525.681 18/11/14,23:31:13,15,10,1, 11.9,1,1, 7.468, 10599.424, 139.064, 52525.620 18/11/14,23:31:13,16,10,1, 11.9,1,1, 7.468, 10599.425, 139.066, 52525.603 18/11/14,23:31:13,17,10,1, 11.9,1,1, 7.468, 10599.409, 139.082, 52525.538 18/11/14,23:31:13,18,10,1, 11.9,1,1, 7.468, 10599.455, 139.083, 52525.523 18/11/14,23:31:13,19,10,1, 11.9,1,1, 7.468, 10599.427, 139.047, 52525.454 18/11/14,23:31:14,00,10,1, 11.9,1,1, 7.469, 10599.425, 139.047, 52525.454 18/11/14,23:31:14,01,10,1, 11.9,1,1, 7.469, 10599.413, 139.077, 52525.547 18/11/14,23:31:14,02,10,1, 11.9,1,1, 7.469, 10599.417, 139.090, 52525.614 18/11/14,23:31:14,03,10,1, 11.9,1,1, 7.469, 10599.402, 139.129, 52525.687 18/11/14,23:31:14,04,10,1, 11.9,1,1, 7.469, 10599.429, 139.111, 52525.653 18/11/14,23:31:14,05,10,1, 11.9,1,1, 7.469, 10599.444, 139.076, 52525.605 18/11/14,23:31:14,06,10,1, 11.9,1,1, 7.469, 10599.443, 139.081, 52525.554 18/11/14,23:31:14,07,10,1, 11.9,1,1, 7.469, 10599.406, 139.072, 52525.495 18/11/14,23:31:14,08,10,1, 11.9,1,1, 7.469, 10599.390, 139.085, 52525.487 18/11/14,23:31:14,09,10,1, 11.9,1,1, 7.469, 10599.420, 139.098, 52525.544 18/11/14,23:31:14,10,10,1, 11.9,1,1, 7.469, 10599.448, 139.108, 52525.609 18/11/14,23:31:14,11,10,1, 11.9,1,1, 7.469, 10599.383, 139.106, 52525.643 18/11/14,23:31:14,12,10,1, 11.9,1,1, 7.469, 10599.406, 139.106, 52525.678 18/11/14,23:31:14,13,10,1, 11.9,1,1, 7.469, 10599.409, 139.093, 52525.640 18/11/14,23:31:14,14,10,1, 11.9,1,1, 7.469, 10599.384, 139.079, 52525.563 18/11/14,23:31:14,15,10,1, 11.9,1,1, 7.469, 10599.401, 139.116, 52525.508 18/11/14,23:31:14,16,10,1, 11.9,1,1, 7.469, 10599.412, 139.084, 52525.472 18/11/14,23:31:14,17,10,1, 11.9,1,1, 7.469, 10599.400, 139.083, 52525.478 18/11/14,23:31:14,18,10,1, 11.9,1,1, 7.469, 10599.422, 139.073, 52525.498 18/11/14,23:31:14,19,10,1, 11.9,1,1, 7.469, 10599.412, 139.112, 52525.591 18/11/14,23:31:15,00,10,1, 11.9,1,1, 7.469, 10599.408, 139.112, 52525.591 18/11/14,23:31:15,01,10,1, 11.9,1,1, 7.469, 10599.377, 139.084, 52525.646 18/11/14,23:31:15,02,10,1, 11.9,1,1, 7.469, 10599.423, 139.094, 52525.624 18/11/14,23:31:15,03,10,1, 11.9,1,1, 7.469, 10599.408, 139.095, 52525.557 18/11/14,23:31:15,04,10,1, 11.9,1,1, 7.469, 10599.420, 139.105, 52525.498 18/11/14,23:31:15,05,10,1, 11.9,1,1, 7.469, 10599.365, 139.094, 52525.640 18/11/14,23:31:15,06,10,1, 11.9,1,1, 7.469, 10599.340, 139.090, 52525.509 18/11/14,23:31:15,07,10,1, 11.9,1,1, 7.469, 10599.377, 139.113, 52525.636 18/11/14,23:31:15,08,10,1, 11.9,1,1, 7.469, 10599.387, 139.106, 52525.624 18/11/14,23:31:15,09,10,1, 11.9,1,1, 7.469, 10599.358, 139.133, 52525.661 18/11/14,23:31:15,10,10,1, 11.9,1,1, 7.469, 10599.399, 139.105, 52525.623 18/11/14,23:31:15,11,10,1, 11.9,1,1, 7.469, 10599.380, 139.105, 52525.607 18/11/14,23:31:15,12,10,1, 11.9,1,1, 7.469, 10599.393, 139.080, 52525.473 18/11/14,23:31:15,13,10,1, 11.9,1,1, 7.469, 10599.357, 139.096, 52525.581 18/11/14,23:31:15,14,10,1, 11.9,1,1, 7.469, 10599.395, 139.138, 52525.549 18/11/14,23:31:15,15,10,1, 11.9,1,1, 7.469, 10599.387, 139.116, 52525.556 18/11/14,23:31:15,16,10,1, 11.9,1,1, 7.469, 10599.356, 139.097, 52525.594 18/11/14,23:31:15,17,10,1, 11.9,1,1, 7.469, 10599.391, 139.121, 52525.653 18/11/14,23:31:15,18,10,1, 11.9,1,1, 7.469, 10599.384, 139.122, 52525.648 18/11/14,23:31:15,19,10,1, 11.9,1,1, 7.469, 10599.364, 139.121, 52525.604 18/11/14,23:31:16,00,10,1, 11.9,1,1, 7.470, 10599.358, 139.121, 52525.604 18/11/14,23:31:16,01,10,1, 11.9,1,1, 7.470, 10599.363, 139.113, 52525.539 18/11/14,23:31:16,02,10,1, 11.9,1,1, 7.470, 10599.381, 139.094, 52525.447 18/11/14,23:31:16,03,10,1, 11.9,1,1, 7.470, 10599.375, 139.102, 52525.483 18/11/14,23:31:16,04,10,1, 11.9,1,1, 7.470, 10599.381, 139.125, 52525.563 18/11/14,23:31:16,05,10,1, 11.9,1,1, 7.470, 10599.356, 139.091, 52525.617 18/11/14,23:31:16,06,10,1, 11.9,1,1, 7.470, 10599.351, 139.135, 52525.706 18/11/14,23:31:16,07,10,1, 11.9,1,1, 7.470, 10599.356, 139.100, 52525.702 18/11/14,23:31:16,08,10,1, 11.9,1,1, 7.470, 10599.345, 139.105, 52525.654 18/11/14,23:31:16,09,10,1, 11.9,1,1, 7.470, 10599.370, 139.119, 52525.587 18/11/14,23:31:16,10,10,1, 11.9,1,1, 7.470, 10599.357, 139.087, 52525.526 18/11/14,23:31:16,11,10,1, 11.9,1,1, 7.470, 10599.335, 139.105, 52525.470 18/11/14,23:31:16,12,10,1, 11.9,1,1, 7.470, 10599.369, 139.117, 52525.543 18/11/14,23:31:16,13,10,1, 11.9,1,1, 7.470, 10599.361, 139.091, 52525.571 18/11/14,23:31:16,14,10,1, 11.9,1,1, 7.470, 10599.329, 139.142, 52525.655 18/11/14,23:31:16,15,10,1, 11.9,1,1, 7.470, 10599.352, 139.134, 52525.674 18/11/14,23:31:16,16,10,1, 11.9,1,1, 7.470, 10599.336, 139.145, 52525.684 18/11/14,23:31:16,17,10,1, 11.9,1,1, 7.470, 10599.358, 139.128, 52525.627 18/11/14,23:31:16,18,10,1, 11.9,1,1, 7.470, 10599.357, 139.105, 52525.539 18/11/14,23:31:16,19,10,1, 11.9,1,1, 7.470, 10599.332, 139.090, 52525.473 18/11/14,23:31:17,00,10,1, 11.9,1,1, 7.468, 10599.325, 139.090, 52525.473 18/11/14,23:31:17,01,10,1, 11.9,1,1, 7.468, 10599.331, 139.120, 52525.548 18/11/14,23:31:17,02,10,1, 11.9,1,1, 7.468, 10599.329, 139.112, 52525.665 18/11/14,23:31:17,03,10,1, 11.9,1,1, 7.468, 10599.307, 139.107, 52525.628 18/11/14,23:31:17,04,10,1, 11.9,1,1, 7.468, 10599.328, 139.135, 52525.669 18/11/14,23:31:17,05,10,1, 11.9,1,1, 7.468, 10599.360, 139.123, 52525.655 18/11/14,23:31:17,06,10,1, 11.9,1,1, 7.468, 10599.324, 139.093, 52525.544 18/11/14,23:31:17,07,10,1, 11.9,1,1, 7.468, 10599.371, 139.096, 52525.330 18/11/14,23:31:17,08,10,1, 11.9,1,1, 7.468, 10599.321, 139.110, 52525.542 18/11/14,23:31:17,09,10,1, 11.9,1,1, 7.468, 10599.388, 139.080, 52525.133 18/11/14,23:31:17,10,10,1, 11.9,1,1, 7.468, 10599.329, 139.126, 52525.541 18/11/14,23:31:17,11,10,1, 11.9,1,1, 7.468, 10599.319, 139.120, 52525.631 18/11/14,23:31:17,12,10,1, 11.9,1,1, 7.468, 10599.318, 139.127, 52525.622 18/11/14,23:31:17,13,10,1, 11.9,1,1, 7.468, 10599.319, 139.148, 52525.680 18/11/14,23:31:17,14,10,1, 11.9,1,1, 7.468, 10599.307, 139.116, 52525.607 18/11/14,23:31:17,15,10,1, 11.9,1,1, 7.468, 10599.327, 139.109, 52525.533 18/11/14,23:31:17,16,10,1, 11.9,1,1, 7.468, 10599.322, 139.118, 52525.487 18/11/14,23:31:17,17,10,1, 11.9,1,1, 7.468, 10599.334, 139.106, 52525.467 18/11/14,23:31:17,18,10,1, 11.9,1,1, 7.468, 10599.299, 139.111, 52525.475 18/11/14,23:31:17,19,10,1, 11.9,1,1, 7.468, 10599.312, 139.124, 52525.600 18/11/14,23:31:18,00,10,1, 11.9,1,1, 7.465, 10599.308, 139.124, 52525.600 18/11/14,23:31:18,01,10,1, 11.9,1,1, 7.465, 10599.307, 139.120, 52525.692 18/11/14,23:31:18,02,10,1, 11.9,1,1, 7.465, 10599.308, 139.143, 52525.673 18/11/14,23:31:18,03,10,1, 11.9,1,1, 7.465, 10599.306, 139.121, 52525.586 18/11/14,23:31:18,04,10,1, 11.9,1,1, 7.465, 10599.322, 139.121, 52525.536 18/11/14,23:31:18,05,10,1, 11.9,1,1, 7.465, 10599.313, 139.104, 52525.479 18/11/14,23:31:18,06,10,1, 11.9,1,1, 7.465, 10599.319, 139.105, 52525.527 18/11/14,23:31:18,07,10,1, 11.9,1,1, 7.465, 10599.318, 139.136, 52525.537 18/11/14,23:31:18,08,10,1, 11.9,1,1, 7.465, 10599.286, 139.120, 52525.609 18/11/14,23:31:18,09,10,1, 11.9,1,1, 7.465, 10599.296, 139.107, 52525.649 18/11/14,23:31:18,10,10,1, 11.9,1,1, 7.465, 10599.304, 139.122, 52525.689 18/11/14,23:31:18,11,10,1, 11.9,1,1, 7.465, 10599.291, 139.110, 52525.618 18/11/14,23:31:18,12,10,1, 11.9,1,1, 7.465, 10599.294, 139.120, 52525.550 18/11/14,23:31:18,13,10,1, 11.9,1,1, 7.465, 10599.282, 139.120, 52525.521 18/11/14,23:31:18,14,10,1, 11.9,1,1, 7.465, 10599.290, 139.116, 52525.480 18/11/14,23:31:18,15,10,1, 11.9,1,1, 7.465, 10599.287, 139.129, 52525.529 18/11/14,23:31:18,16,10,1, 11.9,1,1, 7.465, 10599.295, 139.108, 52525.590 18/11/14,23:31:18,17,10,1, 11.9,1,1, 7.465, 10599.278, 139.112, 52525.639 18/11/14,23:31:18,18,10,1, 11.9,1,1, 7.465, 10599.264, 139.121, 52525.674 18/11/14,23:31:18,19,10,1, 11.9,1,1, 7.465, 10599.320, 139.128, 52525.643 18/11/14,23:31:19,00,10,1, 11.9,1,1, 7.464, 10599.316, 139.128, 52525.643 18/11/14,23:31:19,01,10,1, 11.9,1,1, 7.464, 10599.297, 139.125, 52525.511 18/11/14,23:31:19,02,10,1, 11.9,1,1, 7.464, 10599.304, 139.109, 52525.504 18/11/14,23:31:19,03,10,1, 11.9,1,1, 7.464, 10599.273, 139.122, 52525.517 18/11/14,23:31:19,04,10,1, 11.9,1,1, 7.464, 10599.301, 139.134, 52525.593 18/11/14,23:31:19,05,10,1, 11.9,1,1, 7.464, 10599.301, 139.134, 52525.595 18/11/14,23:31:19,06,10,1, 11.9,1,1, 7.464, 10599.292, 139.102, 52525.637 18/11/14,23:31:19,07,10,1, 11.9,1,1, 7.464, 10599.293, 139.121, 52525.629 18/11/14,23:31:19,08,10,1, 11.9,1,1, 7.464, 10599.269, 139.143, 52525.632 18/11/14,23:31:19,09,10,1, 11.9,1,1, 7.464, 10599.277, 139.127, 52525.565 18/11/14,23:31:19,10,10,1, 11.9,1,1, 7.464, 10599.299, 139.116, 52525.487 18/11/14,23:31:19,11,10,1, 11.9,1,1, 7.464, 10599.292, 139.132, 52525.504 18/11/14,23:31:19,12,10,1, 11.9,1,1, 7.464, 10599.279, 139.119, 52525.494 18/11/14,23:31:19,13,10,1, 11.9,1,1, 7.464, 10599.295, 139.102, 52525.532 18/11/14,23:31:19,14,10,1, 11.9,1,1, 7.464, 10599.266, 139.134, 52525.627 18/11/14,23:31:19,15,10,1, 11.9,1,1, 7.464, 10599.270, 139.137, 52525.653 18/11/14,23:31:19,16,10,1, 11.9,1,1, 7.464, 10599.280, 139.163, 52525.632 18/11/14,23:31:19,17,10,1, 11.9,1,1, 7.464, 10599.269, 139.114, 52525.594 18/11/14,23:31:19,18,10,1, 11.9,1,1, 7.464, 10599.259, 139.099, 52525.514 18/11/14,23:31:19,19,10,1, 11.9,1,1, 7.464, 10599.283, 139.103, 52525.499 18/11/14,23:31:20,00,10,1, 11.8,1,1, 7.467, 10599.275, 139.103, 52525.499 18/11/14,23:31:20,01,10,1, 11.8,1,1, 7.467, 10599.250, 139.113, 52525.522 18/11/14,23:31:20,02,10,1, 11.8,1,1, 7.467, 10599.279, 139.105, 52525.598 18/11/14,23:31:20,03,10,1, 11.8,1,1, 7.467, 10599.261, 139.105, 52525.628 18/11/14,23:31:20,04,10,1, 11.8,1,1, 7.467, 10599.267, 139.137, 52525.663 18/11/14,23:31:20,05,10,1, 11.8,1,1, 7.467, 10599.279, 139.139, 52525.624 18/11/14,23:31:20,06,10,1, 11.8,1,1, 7.467, 10599.267, 139.129, 52525.575 18/11/14,23:31:20,07,10,1, 11.8,1,1, 7.467, 10599.263, 139.106, 52525.526 18/11/14,23:31:20,08,10,1, 11.8,1,1, 7.467, 10599.268, 139.079, 52525.449 18/11/14,23:31:20,09,10,1, 11.8,1,1, 7.467, 10599.289, 139.115, 52525.470 18/11/14,23:31:20,10,10,1, 11.8,1,1, 7.467, 10599.285, 139.123, 52525.561 18/11/14,23:31:20,11,10,1, 11.8,1,1, 7.467, 10599.271, 139.098, 52525.579 18/11/14,23:31:20,12,10,1, 11.8,1,1, 7.467, 10599.260, 139.157, 52525.662 18/11/14,23:31:20,13,10,1, 11.8,1,1, 7.467, 10599.265, 139.142, 52525.633 18/11/14,23:31:20,14,10,1, 11.8,1,1, 7.467, 10599.252, 139.129, 52525.601 18/11/14,23:31:20,15,10,1, 11.8,1,1, 7.467, 10599.266, 139.119, 52525.557 18/11/14,23:31:20,16,10,1, 11.8,1,1, 7.467, 10599.295, 139.140, 52525.496 18/11/14,23:31:20,17,10,1, 11.8,1,1, 7.467, 10599.279, 139.141, 52525.514 18/11/14,23:31:20,18,10,1, 11.8,1,1, 7.467, 10599.277, 139.141, 52525.533 18/11/14,23:31:20,19,10,1, 11.8,1,1, 7.467, 10599.274, 139.130, 52525.565 18/11/14,23:31:21,00,10,1, 12.0,1,1, 7.466, 10599.266, 139.130, 52525.565 18/11/14,23:31:21,01,10,1, 12.0,1,1, 7.466, 10599.262, 139.130, 52525.645 18/11/14,23:31:21,02,10,1, 12.0,1,1, 7.466, 10599.269, 139.130, 52525.625 18/11/14,23:31:21,03,10,1, 12.0,1,1, 7.466, 10599.259, 139.131, 52525.543 18/11/14,23:31:21,04,10,1, 12.0,1,1, 7.466, 10599.270, 139.112, 52525.501 18/11/14,23:31:21,05,10,1, 12.0,1,1, 7.466, 10599.257, 139.102, 52525.447 18/11/14,23:31:21,06,10,1, 12.0,1,1, 7.466, 10599.244, 139.087, 52525.466 18/11/14,23:31:21,07,10,1, 12.0,1,1, 7.466, 10599.262, 139.107, 52525.468 18/11/14,23:31:21,08,10,1, 12.0,1,1, 7.466, 10599.255, 139.111, 52525.583 18/11/14,23:31:21,09,10,1, 12.0,1,1, 7.466, 10599.237, 139.113, 52525.617 18/11/14,23:31:21,10,10,1, 12.0,1,1, 7.466, 10599.254, 139.124, 52525.614 18/11/14,23:31:21,11,10,1, 12.0,1,1, 7.466, 10599.254, 139.112, 52525.629 18/11/14,23:31:21,12,10,1, 12.0,1,1, 7.466, 10599.243, 139.100, 52525.550 18/11/14,23:31:21,13,10,1, 12.0,1,1, 7.466, 10599.254, 139.122, 52525.450 18/11/14,23:31:21,14,10,1, 12.0,1,1, 7.466, 10599.272, 139.098, 52525.465 18/11/14,23:31:21,15,10,1, 12.0,1,1, 7.466, 10599.252, 139.112, 52525.440 18/11/14,23:31:21,16,10,1, 12.0,1,1, 7.466, 10599.234, 139.106, 52525.537 18/11/14,23:31:21,17,10,1, 12.0,1,1, 7.466, 10599.273, 139.124, 52525.636 18/11/14,23:31:21,18,10,1, 12.0,1,1, 7.466, 10599.258, 139.118, 52525.629 18/11/14,23:31:21,19,10,1, 12.0,1,1, 7.466, 10599.249, 139.100, 52525.627 18/11/14,23:31:22,00,10,1, 11.9,1,1, 7.464, 10599.241, 139.100, 52525.627 18/11/14,23:31:22,01,10,1, 11.9,1,1, 7.464, 10599.249, 139.098, 52525.535 18/11/14,23:31:22,02,10,1, 11.9,1,1, 7.464, 10599.267, 139.125, 52525.444 18/11/14,23:31:22,03,10,1, 11.9,1,1, 7.464, 10599.278, 139.104, 52525.487 18/11/14,23:31:22,04,10,1, 11.9,1,1, 7.464, 10599.260, 139.098, 52525.499 18/11/14,23:31:22,05,10,1, 11.9,1,1, 7.464, 10599.265, 139.110, 52525.584 18/11/14,23:31:22,06,10,1, 11.9,1,1, 7.464, 10599.254, 139.127, 52525.599 18/11/14,23:31:22,07,10,1, 11.9,1,1, 7.464, 10599.243, 139.121, 52525.654 18/11/14,23:31:22,08,10,1, 11.9,1,1, 7.464, 10599.250, 139.087, 52525.617 18/11/14,23:31:22,09,10,1, 11.9,1,1, 7.464, 10599.264, 139.087, 52525.570 18/11/14,23:31:22,10,10,1, 11.9,1,1, 7.464, 10599.253, 139.074, 52525.557 18/11/14,23:31:22,11,10,1, 11.9,1,1, 7.464, 10599.251, 139.097, 52525.484 18/11/14,23:31:22,12,10,1, 11.9,1,1, 7.464, 10599.262, 139.079, 52525.492 18/11/14,23:31:22,13,10,1, 11.9,1,1, 7.464, 10599.266, 139.102, 52525.538 18/11/14,23:31:22,14,10,1, 11.9,1,1, 7.464, 10599.254, 139.116, 52525.569 18/11/14,23:31:22,15,10,1, 11.9,1,1, 7.464, 10599.255, 139.115, 52525.630 18/11/14,23:31:22,16,10,1, 11.9,1,1, 7.464, 10599.267, 139.115, 52525.667 18/11/14,23:31:22,17,10,1, 11.9,1,1, 7.464, 10599.256, 139.094, 52525.661 18/11/14,23:31:22,18,10,1, 11.9,1,1, 7.464, 10599.250, 139.111, 52525.579 18/11/14,23:31:22,19,10,1, 11.9,1,1, 7.464, 10599.247, 139.108, 52525.536 18/11/14,23:31:23,00,10,1, 11.8,1,1, 7.469, 10599.241, 139.108, 52525.536 18/11/14,23:31:23,01,10,1, 11.8,1,1, 7.469, 10599.253, 139.083, 52525.538 18/11/14,23:31:23,02,10,1, 11.8,1,1, 7.469, 10599.261, 139.086, 52525.544 18/11/14,23:31:23,03,10,1, 11.8,1,1, 7.469, 10599.263, 139.086, 52525.636 18/11/14,23:31:23,04,10,1, 11.8,1,1, 7.469, 10599.242, 139.106, 52525.656 18/11/14,23:31:23,05,10,1, 11.8,1,1, 7.469, 10599.281, 139.091, 52525.683 18/11/14,23:31:23,06,10,1, 11.8,1,1, 7.469, 10599.257, 139.091, 52525.615 18/11/14,23:31:23,07,10,1, 11.8,1,1, 7.469, 10599.250, 139.050, 52525.552 18/11/14,23:31:23,08,10,1, 11.8,1,1, 7.469, 10599.264, 139.079, 52525.508 18/11/14,23:31:23,09,10,1, 11.8,1,1, 7.469, 10599.270, 139.077, 52525.479 18/11/14,23:31:23,10,10,1, 11.8,1,1, 7.469, 10599.292, 139.102, 52525.510 18/11/14,23:31:23,11,10,1, 11.8,1,1, 7.469, 10599.276, 139.099, 52525.555 18/11/14,23:31:23,12,10,1, 11.8,1,1, 7.469, 10599.249, 139.078, 52525.595 18/11/14,23:31:23,13,10,1, 11.8,1,1, 7.469, 10599.269, 139.071, 52525.638 18/11/14,23:31:23,14,10,1, 11.8,1,1, 7.469, 10599.242, 139.077, 52525.652 18/11/14,23:31:23,15,10,1, 11.8,1,1, 7.469, 10599.238, 139.056, 52525.603 18/11/14,23:31:23,16,10,1, 11.8,1,1, 7.469, 10599.254, 139.087, 52525.559 18/11/14,23:31:23,17,10,1, 11.8,1,1, 7.469, 10599.242, 139.065, 52525.512 18/11/14,23:31:23,18,10,1, 11.8,1,1, 7.469, 10599.273, 139.071, 52525.460 18/11/14,23:31:23,19,10,1, 11.8,1,1, 7.469, 10599.267, 139.080, 52525.460 18/11/14,23:31:24,00,10,1, 11.9,1,1, 7.465, 10599.266, 139.080, 52525.460 18/11/14,23:31:24,01,10,1, 11.9,1,1, 7.465, 10599.263, 139.081, 52525.603 18/11/14,23:31:24,02,10,1, 11.9,1,1, 7.465, 10599.243, 139.093, 52525.636 18/11/14,23:31:24,03,10,1, 11.9,1,1, 7.465, 10599.235, 139.083, 52525.626 18/11/14,23:31:24,04,10,1, 11.9,1,1, 7.465, 10599.253, 139.086, 52525.643 18/11/14,23:31:24,05,10,1, 11.9,1,1, 7.465, 10599.256, 139.054, 52525.552 18/11/14,23:31:24,06,10,1, 11.9,1,1, 7.465, 10599.240, 139.063, 52525.505 18/11/14,23:31:24,07,10,1, 11.9,1,1, 7.465, 10599.245, 139.069, 52525.515 18/11/14,23:31:24,08,10,1, 11.9,1,1, 7.465, 10599.255, 139.062, 52525.538 18/11/14,23:31:24,09,10,1, 11.9,1,1, 7.465, 10599.247, 139.061, 52525.569 18/11/14,23:31:24,10,10,1, 11.9,1,1, 7.465, 10599.256, 139.058, 52525.613 18/11/14,23:31:24,11,10,1, 11.9,1,1, 7.465, 10599.251, 139.067, 52525.633 18/11/14,23:31:24,12,10,1, 11.9,1,1, 7.465, 10599.231, 139.078, 52525.661 18/11/14,23:31:24,13,10,1, 11.9,1,1, 7.465, 10599.272, 139.057, 52525.632 18/11/14,23:31:24,14,10,1, 11.9,1,1, 7.465, 10599.236, 139.059, 52525.555 18/11/14,23:31:24,15,10,1, 11.9,1,1, 7.465, 10599.263, 139.058, 52525.528 18/11/14,23:31:24,16,10,1, 11.9,1,1, 7.465, 10599.237, 139.042, 52525.390 18/11/14,23:31:24,17,10,1, 11.9,1,1, 7.465, 10599.238, 139.056, 52525.565 18/11/14,23:31:24,18,10,1, 11.9,1,1, 7.465, 10599.244, 139.023, 52525.574 18/11/14,23:31:24,19,10,1, 11.9,1,1, 7.465, 10599.246, 139.046, 52525.680 18/11/14,23:31:25,00,09,1, 11.9,1,1, 7.463, 10599.241, 139.046, 52525.680 18/11/14,23:31:25,01,09,1, 11.9,1,1, 7.463, 10599.212, 139.078, 52525.801 18/11/14,23:31:25,02,09,1, 11.9,1,1, 7.463, 10599.273, 139.021, 52525.557 18/11/14,23:31:25,03,09,1, 11.9,1,1, 7.463, 10599.234, 139.039, 52525.559 18/11/14,23:31:25,04,09,1, 11.9,1,1, 7.463, 10599.260, 139.022, 52525.486 18/11/14,23:31:25,05,09,1, 11.9,1,1, 7.463, 10599.223, 139.025, 52525.492 18/11/14,23:31:25,06,09,1, 11.9,1,1, 7.463, 10599.257, 139.053, 52525.487 18/11/14,23:31:25,07,09,1, 11.9,1,1, 7.463, 10599.269, 139.026, 52525.625 18/11/14,23:31:25,08,09,1, 11.9,1,1, 7.463, 10599.262, 139.034, 52525.628 18/11/14,23:31:25,09,09,1, 11.9,1,1, 7.463, 10599.238, 139.039, 52525.671 18/11/14,23:31:25,10,09,1, 11.9,1,1, 7.463, 10599.247, 139.036, 52525.647 18/11/14,23:31:25,11,09,1, 11.9,1,1, 7.463, 10599.232, 139.073, 52525.568 18/11/14,23:31:25,12,09,1, 11.9,1,1, 7.463, 10599.241, 139.035, 52525.518 18/11/14,23:31:25,13,09,1, 11.9,1,1, 7.463, 10599.235, 139.020, 52525.444 18/11/14,23:31:25,14,09,1, 11.9,1,1, 7.463, 10599.253, 139.032, 52525.479 18/11/14,23:31:25,15,09,1, 11.9,1,1, 7.463, 10599.229, 139.016, 52525.464 18/11/14,23:31:25,16,09,1, 11.9,1,1, 7.463, 10599.232, 139.023, 52525.600 18/11/14,23:31:25,17,09,1, 11.9,1,1, 7.463, 10599.241, 139.035, 52525.577 18/11/14,23:31:25,18,09,1, 11.9,1,1, 7.463, 10599.246, 139.043, 52525.676 18/11/14,23:31:25,19,09,1, 11.9,1,1, 7.463, 10599.238, 139.036, 52525.626 18/11/14,23:31:26,00,10,1, 11.9,1,1, 7.465, 10599.233, 139.036, 52525.626 18/11/14,23:31:26,01,10,1, 11.9,1,1, 7.465, 10599.231, 138.997, 52525.533 18/11/14,23:31:26,02,10,1, 11.9,1,1, 7.465, 10599.240, 139.018, 52525.478 18/11/14,23:31:26,03,10,1, 11.9,1,1, 7.465, 10599.232, 139.015, 52525.475 18/11/14,23:31:26,04,10,1, 11.9,1,1, 7.465, 10599.247, 139.027, 52525.522 18/11/14,23:31:26,05,10,1, 11.9,1,1, 7.465, 10599.233, 139.032, 52525.618 18/11/14,23:31:26,06,10,1, 11.9,1,1, 7.465, 10599.241, 139.030, 52525.622 18/11/14,23:31:26,07,10,1, 11.9,1,1, 7.465, 10599.236, 139.042, 52525.627 18/11/14,23:31:26,08,10,1, 11.9,1,1, 7.465, 10599.244, 139.036, 52525.593 18/11/14,23:31:26,09,10,1, 11.9,1,1, 7.465, 10599.246, 139.011, 52525.497 18/11/14,23:31:26,10,10,1, 11.9,1,1, 7.465, 10599.231, 139.008, 52525.440 18/11/14,23:31:26,11,10,1, 11.9,1,1, 7.465, 10599.230, 139.028, 52525.422 18/11/14,23:31:26,12,10,1, 11.9,1,1, 7.465, 10599.240, 139.008, 52525.441 18/11/14,23:31:26,13,10,1, 11.9,1,1, 7.465, 10599.281, 139.030, 52525.616 18/11/14,23:31:26,14,10,1, 11.9,1,1, 7.465, 10599.210, 139.029, 52525.583 18/11/14,23:31:26,15,10,1, 11.9,1,1, 7.465, 10599.222, 139.026, 52525.685 18/11/14,23:31:26,16,10,1, 11.9,1,1, 7.465, 10599.245, 139.017, 52525.646 18/11/14,23:31:26,17,10,1, 11.9,1,1, 7.465, 10599.239, 139.009, 52525.592 18/11/14,23:31:26,18,10,1, 11.9,1,1, 7.465, 10599.246, 138.996, 52525.474 18/11/14,23:31:26,19,10,1, 11.9,1,1, 7.465, 10599.225, 138.978, 52525.458 18/11/14,23:31:27,00,10,1, 11.9,1,1, 7.467, 10599.225, 138.978, 52525.458 18/11/14,23:31:27,01,10,1, 11.9,1,1, 7.467, 10599.240, 139.015, 52525.457 18/11/14,23:31:27,02,10,1, 11.9,1,1, 7.467, 10599.268, 139.021, 52525.535 18/11/14,23:31:27,03,10,1, 11.9,1,1, 7.467, 10599.260, 139.013, 52525.584 18/11/14,23:31:27,04,10,1, 11.9,1,1, 7.467, 10599.248, 138.993, 52525.533 18/11/14,23:31:27,05,10,1, 11.9,1,1, 7.467, 10599.252, 139.017, 52525.535 18/11/14,23:31:27,06,10,1, 11.9,1,1, 7.467, 10599.260, 139.011, 52525.497 18/11/14,23:31:27,07,10,1, 11.9,1,1, 7.467, 10599.262, 139.006, 52525.428 18/11/14,23:31:27,08,10,1, 11.9,1,1, 7.467, 10599.257, 139.013, 52525.419 18/11/14,23:31:27,09,10,1, 11.9,1,1, 7.467, 10599.259, 138.984, 52525.432 18/11/14,23:31:27,10,10,1, 11.9,1,1, 7.467, 10599.218, 138.991, 52525.429 18/11/14,23:31:27,11,10,1, 11.9,1,1, 7.467, 10599.237, 139.007, 52525.596 18/11/14,23:31:27,12,10,1, 11.9,1,1, 7.467, 10599.248, 138.999, 52525.551 18/11/14,23:31:27,13,10,1, 11.9,1,1, 7.467, 10599.249, 139.016, 52525.633 18/11/14,23:31:27,14,10,1, 11.9,1,1, 7.467, 10599.245, 138.984, 52525.612 18/11/14,23:31:27,15,10,1, 11.9,1,1, 7.467, 10599.228, 139.001, 52525.529 18/11/14,23:31:27,16,10,1, 11.9,1,1, 7.467, 10599.250, 138.977, 52525.441 18/11/14,23:31:27,17,10,1, 11.9,1,1, 7.467, 10599.251, 138.966, 52525.413 18/11/14,23:31:27,18,10,1, 11.9,1,1, 7.467, 10599.244, 138.993, 52525.443 18/11/14,23:31:27,19,10,1, 11.9,1,1, 7.467, 10599.243, 138.987, 52525.493 18/11/14,23:31:28,00,09,1, 11.9,1,1, 7.463, 10599.241, 138.987, 52525.493 18/11/14,23:31:28,01,09,1, 11.9,1,1, 7.463, 10599.262, 139.012, 52525.632 18/11/14,23:31:28,02,09,1, 11.9,1,1, 7.463, 10599.248, 138.973, 52525.590 18/11/14,23:31:28,03,09,1, 11.9,1,1, 7.463, 10599.245, 138.994, 52525.532 18/11/14,23:31:28,04,09,1, 11.9,1,1, 7.463, 10599.247, 138.980, 52525.513 18/11/14,23:31:28,05,09,1, 11.9,1,1, 7.463, 10599.263, 138.967, 52525.398 18/11/14,23:31:28,06,09,1, 11.9,1,1, 7.463, 10599.251, 138.959, 52525.404 18/11/14,23:31:28,07,09,1, 11.9,1,1, 7.463, 10599.239, 138.965, 52525.441 18/11/14,23:31:28,08,09,1, 11.9,1,1, 7.463, 10599.242, 138.975, 52525.518 18/11/14,23:31:28,09,09,1, 11.9,1,1, 7.463, 10599.243, 138.973, 52525.595 18/11/14,23:31:28,10,09,1, 11.9,1,1, 7.463, 10599.257, 138.965, 52525.607 18/11/14,23:31:28,11,09,1, 11.9,1,1, 7.463, 10599.225, 138.972, 52525.592 18/11/14,23:31:28,12,09,1, 11.9,1,1, 7.463, 10599.239, 138.964, 52525.525 18/11/14,23:31:28,13,09,1, 11.9,1,1, 7.463, 10599.235, 138.962, 52525.444 18/11/14,23:31:28,14,09,1, 11.9,1,1, 7.463, 10599.232, 138.951, 52525.472 18/11/14,23:31:28,15,09,1, 11.9,1,1, 7.463, 10599.274, 138.967, 52525.442 18/11/14,23:31:28,16,09,1, 11.9,1,1, 7.463, 10599.263, 138.954, 52525.464 18/11/14,23:31:28,17,09,1, 11.9,1,1, 7.463, 10599.231, 138.974, 52525.529 18/11/14,23:31:28,18,09,1, 11.9,1,1, 7.463, 10599.249, 138.976, 52525.607 18/11/14,23:31:28,19,09,1, 11.9,1,1, 7.463, 10599.277, 138.972, 52525.669 18/11/14,23:31:29,00,10,1, 11.9,1,1, 7.468, 10599.275, 138.972, 52525.669 18/11/14,23:31:29,01,10,1, 11.9,1,1, 7.468, 10599.261, 138.965, 52525.581 18/11/14,23:31:29,02,10,1, 11.9,1,1, 7.468, 10599.234, 138.947, 52525.540 18/11/14,23:31:29,03,10,1, 11.9,1,1, 7.468, 10599.242, 138.928, 52525.513 18/11/14,23:31:29,04,10,1, 11.9,1,1, 7.468, 10599.239, 138.959, 52525.508 18/11/14,23:31:29,05,10,1, 11.9,1,1, 7.468, 10599.247, 138.984, 52525.535 18/11/14,23:31:29,06,10,1, 11.9,1,1, 7.468, 10599.248, 138.960, 52525.611 18/11/14,23:31:29,07,10,1, 11.9,1,1, 7.468, 10599.242, 138.974, 52525.667 18/11/14,23:31:29,08,10,1, 11.9,1,1, 7.468, 10599.261, 138.965, 52525.654 18/11/14,23:31:29,09,10,1, 11.9,1,1, 7.468, 10599.240, 138.971, 52525.605 18/11/14,23:31:29,10,10,1, 11.9,1,1, 7.468, 10599.251, 138.973, 52525.512 18/11/14,23:31:29,11,10,1, 11.9,1,1, 7.468, 10599.255, 138.920, 52525.498 18/11/14,23:31:29,12,10,1, 11.9,1,1, 7.468, 10599.227, 138.928, 52525.458 18/11/14,23:31:29,13,10,1, 11.9,1,1, 7.468, 10599.273, 138.946, 52525.446 18/11/14,23:31:29,14,10,1, 11.9,1,1, 7.468, 10599.269, 138.950, 52525.529 18/11/14,23:31:29,15,10,1, 11.9,1,1, 7.468, 10599.246, 138.951, 52525.542 18/11/14,23:31:29,16,10,1, 11.9,1,1, 7.468, 10599.254, 138.955, 52525.594 18/11/14,23:31:29,17,10,1, 11.9,1,1, 7.468, 10599.225, 138.943, 52525.637 18/11/14,23:31:29,18,10,1, 11.9,1,1, 7.468, 10599.267, 138.959, 52525.562 18/11/14,23:31:29,19,10,1, 11.9,1,1, 7.468, 10599.259, 138.919, 52525.519 18/11/14,23:31:30,00,09,1, 11.9,1,1, 7.467, 10599.258, 138.919, 52525.519 18/11/14,23:31:30,01,09,1, 11.9,1,1, 7.467, 10599.236, 138.938, 52525.400 18/11/14,23:31:30,02,09,1, 11.9,1,1, 7.467, 10599.247, 138.931, 52525.457 18/11/14,23:31:30,03,09,1, 11.9,1,1, 7.467, 10599.252, 138.910, 52525.495 18/11/14,23:31:30,04,09,1, 11.9,1,1, 7.467, 10599.231, 138.929, 52525.566 18/11/14,23:31:30,05,09,1, 11.9,1,1, 7.467, 10599.255, 138.926, 52525.601 18/11/14,23:31:30,06,09,1, 11.9,1,1, 7.467, 10599.237, 138.917, 52525.573 18/11/14,23:31:30,07,09,1, 11.9,1,1, 7.467, 10599.234, 138.901, 52525.542 18/11/14,23:31:30,08,09,1, 11.9,1,1, 7.467, 10599.227, 138.908, 52525.472 18/11/14,23:31:30,09,09,1, 11.9,1,1, 7.467, 10599.248, 138.929, 52525.453 18/11/14,23:31:30,10,09,1, 11.9,1,1, 7.467, 10599.244, 138.877, 52525.435 18/11/14,23:31:30,11,09,1, 11.9,1,1, 7.467, 10599.263, 138.901, 52525.461 18/11/14,23:31:30,12,09,1, 11.9,1,1, 7.467, 10599.258, 138.909, 52525.511 18/11/14,23:31:30,13,09,1, 11.9,1,1, 7.467, 10599.251, 138.914, 52525.559 18/11/14,23:31:30,14,09,1, 11.9,1,1, 7.467, 10599.260, 138.891, 52525.645 18/11/14,23:31:30,15,09,1, 11.9,1,1, 7.467, 10599.239, 138.919, 52525.593 18/11/14,23:31:30,16,09,1, 11.9,1,1, 7.467, 10599.227, 138.923, 52525.519 18/11/14,23:31:30,17,09,1, 11.9,1,1, 7.467, 10599.248, 138.918, 52525.487 18/11/14,23:31:30,18,09,1, 11.9,1,1, 7.467, 10599.225, 138.891, 52525.414 18/11/14,23:31:30,19,09,1, 11.9,1,1, 7.467, 10599.248, 138.936, 52525.438 18/11/14,23:31:31,00,10,1, 11.9,1,1, 7.464, 10599.241, 138.936, 52525.438 18/11/14,23:31:31,01,10,1, 11.9,1,1, 7.464, 10599.277, 138.893, 52525.517 18/11/14,23:31:31,02,10,1, 11.9,1,1, 7.464, 10599.272, 138.923, 52525.577 18/11/14,23:31:31,03,10,1, 11.9,1,1, 7.464, 10599.262, 138.913, 52525.621 18/11/14,23:31:31,04,10,1, 11.9,1,1, 7.464, 10599.253, 138.888, 52525.587 18/11/14,23:31:31,05,10,1, 11.9,1,1, 7.464, 10599.247, 138.877, 52525.555 18/11/14,23:31:31,06,10,1, 11.9,1,1, 7.464, 10599.260, 138.893, 52525.501 18/11/14,23:31:31,07,10,1, 11.9,1,1, 7.464, 10599.269, 138.897, 52525.452 18/11/14,23:31:31,08,10,1, 11.9,1,1, 7.464, 10599.261, 138.880, 52525.467 18/11/14,23:31:31,09,10,1, 11.9,1,1, 7.464, 10599.235, 138.887, 52525.441 18/11/14,23:31:31,10,10,1, 11.9,1,1, 7.464, 10599.231, 138.872, 52525.512 18/11/14,23:31:31,11,10,1, 11.9,1,1, 7.464, 10599.263, 138.870, 52525.555 18/11/14,23:31:31,12,10,1, 11.9,1,1, 7.464, 10599.246, 138.894, 52525.620 18/11/14,23:31:31,13,10,1, 11.9,1,1, 7.464, 10599.224, 138.877, 52525.546 18/11/14,23:31:31,14,10,1, 11.9,1,1, 7.464, 10599.262, 138.897, 52525.527 18/11/14,23:31:31,15,10,1, 11.9,1,1, 7.464, 10599.251, 138.869, 52525.488 18/11/14,23:31:31,16,10,1, 11.9,1,1, 7.464, 10599.271, 138.868, 52525.449 18/11/14,23:31:31,17,10,1, 11.9,1,1, 7.464, 10599.259, 138.883, 52525.437 18/11/14,23:31:31,18,10,1, 11.9,1,1, 7.464, 10599.245, 138.885, 52525.427 18/11/14,23:31:31,19,10,1, 11.9,1,1, 7.464, 10599.237, 138.868, 52525.497 18/11/14,23:31:32,00,10,1, 11.9,1,1, 7.467, 10599.233, 138.868, 52525.497 18/11/14,23:31:32,01,10,1, 11.9,1,1, 7.467, 10599.243, 138.888, 52525.607 18/11/14,23:31:32,02,10,1, 11.9,1,1, 7.467, 10599.248, 138.891, 52525.561 18/11/14,23:31:32,03,10,1, 11.9,1,1, 7.467, 10599.261, 138.881, 52525.533 18/11/14,23:31:32,04,10,1, 11.9,1,1, 7.467, 10599.241, 138.869, 52525.457 18/11/14,23:31:32,05,10,1, 11.9,1,1, 7.467, 10599.235, 138.861, 52525.389 18/11/14,23:31:32,06,10,1, 11.9,1,1, 7.467, 10599.277, 138.835, 52525.393 18/11/14,23:31:32,07,10,1, 11.9,1,1, 7.467, 10599.247, 138.859, 52525.445 18/11/14,23:31:32,08,10,1, 11.9,1,1, 7.467, 10599.260, 138.892, 52525.508 18/11/14,23:31:32,09,10,1, 11.9,1,1, 7.467, 10599.241, 138.903, 52525.619 18/11/14,23:31:32,10,10,1, 11.9,1,1, 7.467, 10599.254, 138.873, 52525.600 18/11/14,23:31:32,11,10,1, 11.9,1,1, 7.467, 10599.257, 138.890, 52525.578 18/11/14,23:31:32,12,10,1, 11.9,1,1, 7.467, 10599.251, 138.894, 52525.509 18/11/14,23:31:32,13,10,1, 11.9,1,1, 7.467, 10599.277, 138.872, 52525.468 18/11/14,23:31:32,14,10,1, 11.9,1,1, 7.467, 10599.252, 138.835, 52525.405 18/11/14,23:31:32,15,10,1, 11.9,1,1, 7.467, 10599.244, 138.884, 52525.405 18/11/14,23:31:32,16,10,1, 11.9,1,1, 7.467, 10599.250, 138.871, 52525.476 18/11/14,23:31:32,17,10,1, 11.9,1,1, 7.467, 10599.231, 138.872, 52525.560 18/11/14,23:31:32,18,10,1, 11.9,1,1, 7.467, 10599.237, 138.853, 52525.595 18/11/14,23:31:32,19,10,1, 11.9,1,1, 7.467, 10599.254, 138.872, 52525.624 18/11/14,23:31:33,00,10,1, 11.8,1,1, 7.467, 10599.250, 138.872, 52525.624 18/11/14,23:31:33,01,10,1, 11.8,1,1, 7.467, 10599.264, 138.870, 52525.508 18/11/14,23:31:33,02,10,1, 11.8,1,1, 7.467, 10599.255, 138.861, 52525.426 18/11/14,23:31:33,03,10,1, 11.8,1,1, 7.467, 10599.259, 138.858, 52525.411 18/11/14,23:31:33,04,10,1, 11.8,1,1, 7.467, 10599.267, 138.866, 52525.430 18/11/14,23:31:33,05,10,1, 11.8,1,1, 7.467, 10599.247, 138.854, 52525.476 18/11/14,23:31:33,06,10,1, 11.8,1,1, 7.467, 10599.283, 138.856, 52525.520 18/11/14,23:31:33,07,10,1, 11.8,1,1, 7.467, 10599.269, 138.848, 52525.591 18/11/14,23:31:33,08,10,1, 11.8,1,1, 7.467, 10599.265, 138.846, 52525.583 18/11/14,23:31:33,09,10,1, 11.8,1,1, 7.467, 10599.235, 138.853, 52525.517 18/11/14,23:31:33,10,10,1, 11.8,1,1, 7.467, 10599.266, 138.859, 52525.495 18/11/14,23:31:33,11,10,1, 11.8,1,1, 7.467, 10599.264, 138.862, 52525.466 18/11/14,23:31:33,12,10,1, 11.8,1,1, 7.467, 10599.274, 138.844, 52525.404 18/11/14,23:31:33,13,10,1, 11.8,1,1, 7.467, 10599.264, 138.862, 52525.406 18/11/14,23:31:33,14,10,1, 11.8,1,1, 7.467, 10599.260, 138.847, 52525.504 18/11/14,23:31:33,15,10,1, 11.8,1,1, 7.467, 10599.238, 138.854, 52525.529 18/11/14,23:31:33,16,10,1, 11.8,1,1, 7.467, 10599.252, 138.867, 52525.594 18/11/14,23:31:33,17,10,1, 11.8,1,1, 7.467, 10599.283, 138.879, 52525.590 18/11/14,23:31:33,18,10,1, 11.8,1,1, 7.467, 10599.234, 138.850, 52525.533 18/11/14,23:31:33,19,10,1, 11.8,1,1, 7.467, 10599.242, 138.860, 52525.478 18/11/14,23:31:34,00,10,1, 11.9,1,1, 7.468, 10599.241, 138.860, 52525.478 18/11/14,23:31:34,01,10,1, 11.9,1,1, 7.468, 10599.281, 138.879, 52525.406 18/11/14,23:31:34,02,10,1, 11.9,1,1, 7.468, 10599.285, 138.868, 52525.455 18/11/14,23:31:34,03,10,1, 11.9,1,1, 7.468, 10599.292, 138.865, 52525.492 18/11/14,23:31:34,04,10,1, 11.9,1,1, 7.468, 10599.283, 138.860, 52525.553 18/11/14,23:31:34,05,10,1, 11.9,1,1, 7.468, 10599.256, 138.857, 52525.550 18/11/14,23:31:34,06,10,1, 11.9,1,1, 7.468, 10599.258, 138.855, 52525.532 18/11/14,23:31:34,07,10,1, 11.9,1,1, 7.468, 10599.271, 138.843, 52525.474 18/11/14,23:31:34,08,10,1, 11.9,1,1, 7.468, 10599.289, 138.854, 52525.465 18/11/14,23:31:34,09,10,1, 11.9,1,1, 7.468, 10599.259, 138.849, 52525.393 18/11/14,23:31:34,10,10,1, 11.9,1,1, 7.468, 10599.280, 138.842, 52525.394 18/11/14,23:31:34,11,10,1, 11.9,1,1, 7.468, 10599.285, 138.870, 52525.440 18/11/14,23:31:34,12,10,1, 11.9,1,1, 7.468, 10599.265, 138.872, 52525.535 18/11/14,23:31:34,13,10,1, 11.9,1,1, 7.468, 10599.276, 138.879, 52525.558 18/11/14,23:31:34,14,10,1, 11.9,1,1, 7.468, 10599.284, 138.868, 52525.604 18/11/14,23:31:34,15,10,1, 11.9,1,1, 7.468, 10599.255, 138.839, 52525.499 18/11/14,23:31:34,16,10,1, 11.9,1,1, 7.468, 10599.273, 138.886, 52525.652 18/11/14,23:31:34,17,10,1, 11.9,1,1, 7.468, 10599.304, 138.841, 52525.421 18/11/14,23:31:34,18,10,1, 11.9,1,1, 7.468, 10599.278, 138.851, 52525.364 18/11/14,23:31:34,19,10,1, 11.9,1,1, 7.468, 10599.280, 138.841, 52525.436 18/11/14,23:31:35,00,10,1, 11.9,1,1, 7.466, 10599.275, 138.841, 52525.436 18/11/14,23:31:35,01,10,1, 11.9,1,1, 7.466, 10599.284, 138.870, 52525.456 18/11/14,23:31:35,02,10,1, 11.9,1,1, 7.466, 10599.277, 138.861, 52525.642 18/11/14,23:31:35,03,10,1, 11.9,1,1, 7.466, 10599.285, 138.870, 52525.674 18/11/14,23:31:35,04,10,1, 11.9,1,1, 7.466, 10599.272, 138.887, 52525.558 18/11/14,23:31:35,05,10,1, 11.9,1,1, 7.466, 10599.260, 138.877, 52525.516 18/11/14,23:31:35,06,10,1, 11.9,1,1, 7.466, 10599.287, 138.891, 52525.455 18/11/14,23:31:35,07,10,1, 11.9,1,1, 7.466, 10599.283, 138.860, 52525.430 18/11/14,23:31:35,08,10,1, 11.9,1,1, 7.466, 10599.303, 138.869, 52525.497 18/11/14,23:31:35,09,10,1, 11.9,1,1, 7.466, 10599.287, 138.887, 52525.541 18/11/14,23:31:35,10,10,1, 11.9,1,1, 7.466, 10599.281, 138.883, 52525.577 18/11/14,23:31:35,11,10,1, 11.9,1,1, 7.466, 10599.290, 138.875, 52525.640 18/11/14,23:31:35,12,10,1, 11.9,1,1, 7.466, 10599.274, 138.878, 52525.576 18/11/14,23:31:35,13,10,1, 11.9,1,1, 7.466, 10599.290, 138.856, 52525.561 18/11/14,23:31:35,14,10,1, 11.9,1,1, 7.466, 10599.280, 138.833, 52525.489 18/11/14,23:31:35,15,10,1, 11.9,1,1, 7.466, 10599.291, 138.845, 52525.464 18/11/14,23:31:35,16,10,1, 11.9,1,1, 7.466, 10599.279, 138.840, 52525.465 18/11/14,23:31:35,17,10,1, 11.9,1,1, 7.466, 10599.282, 138.858, 52525.458 18/11/14,23:31:35,18,10,1, 11.9,1,1, 7.466, 10599.298, 138.848, 52525.575 18/11/14,23:31:35,19,10,1, 11.9,1,1, 7.466, 10599.265, 138.843, 52525.577 18/11/14,23:31:36,00,10,1, 11.9,1,1, 7.465, 10599.258, 138.843, 52525.577 18/11/14,23:31:36,01,10,1, 11.9,1,1, 7.465, 10599.269, 138.868, 52525.674 18/11/14,23:31:36,02,10,1, 11.9,1,1, 7.465, 10599.290, 138.871, 52525.588 18/11/14,23:31:36,03,10,1, 11.9,1,1, 7.465, 10599.301, 138.838, 52525.548 18/11/14,23:31:36,04,10,1, 11.9,1,1, 7.465, 10599.278, 138.862, 52525.386 18/11/14,23:31:36,05,10,1, 11.9,1,1, 7.465, 10599.289, 138.850, 52525.567 18/11/14,23:31:36,06,10,1, 11.9,1,1, 7.465, 10599.317, 138.872, 52525.600 18/11/14,23:31:36,07,10,1, 11.9,1,1, 7.465, 10599.301, 138.864, 52525.637 18/11/14,23:31:36,08,10,1, 11.9,1,1, 7.465, 10599.288, 138.858, 52525.666 18/11/14,23:31:36,09,10,1, 11.9,1,1, 7.465, 10599.272, 138.845, 52525.672 18/11/14,23:31:36,10,10,1, 11.9,1,1, 7.465, 10599.290, 138.868, 52525.646 18/11/14,23:31:36,11,10,1, 11.9,1,1, 7.465, 10599.292, 138.878, 52525.624 18/11/14,23:31:36,12,10,1, 11.9,1,1, 7.465, 10599.283, 138.832, 52525.516 18/11/14,23:31:36,13,10,1, 11.9,1,1, 7.465, 10599.283, 138.855, 52525.478 18/11/14,23:31:36,14,10,1, 11.9,1,1, 7.465, 10599.298, 138.868, 52525.485 18/11/14,23:31:36,15,10,1, 11.9,1,1, 7.465, 10599.300, 138.859, 52525.589 18/11/14,23:31:36,16,10,1, 11.9,1,1, 7.465, 10599.317, 138.832, 52525.608 18/11/14,23:31:36,17,10,1, 11.9,1,1, 7.465, 10599.284, 138.848, 52525.619 18/11/14,23:31:36,18,10,1, 11.9,1,1, 7.465, 10599.307, 138.872, 52525.643 18/11/14,23:31:36,19,10,1, 11.9,1,1, 7.465, 10599.278, 138.845, 52525.619 18/11/14,23:31:37,00,09,1, 11.9,1,1, 7.468, 10599.275, 138.845, 52525.619 18/11/14,23:31:37,01,09,1, 11.9,1,1, 7.468, 10599.275, 138.835, 52525.473 18/11/14,23:31:37,02,09,1, 11.9,1,1, 7.468, 10599.257, 138.825, 52525.454 18/11/14,23:31:37,03,09,1, 11.9,1,1, 7.468, 10599.273, 138.842, 52525.433 18/11/14,23:31:37,04,09,1, 11.9,1,1, 7.468, 10599.306, 138.853, 52525.529 18/11/14,23:31:37,05,09,1, 11.9,1,1, 7.468, 10599.274, 138.865, 52525.593 18/11/14,23:31:37,06,09,1, 11.9,1,1, 7.468, 10599.305, 138.857, 52525.583 18/11/14,23:31:37,07,09,1, 11.9,1,1, 7.468, 10599.289, 138.854, 52525.634 18/11/14,23:31:37,08,09,1, 11.9,1,1, 7.468, 10599.292, 138.858, 52525.593 18/11/14,23:31:37,09,09,1, 11.9,1,1, 7.468, 10599.269, 138.852, 52525.498 18/11/14,23:31:37,10,09,1, 11.9,1,1, 7.468, 10599.277, 138.837, 52525.561 18/11/14,23:31:37,11,09,1, 11.9,1,1, 7.468, 10599.300, 138.819, 52525.350 18/11/14,23:31:37,12,09,1, 11.9,1,1, 7.468, 10599.311, 138.822, 52525.385 18/11/14,23:31:37,13,09,1, 11.9,1,1, 7.468, 10599.303, 138.832, 52525.479 18/11/14,23:31:37,14,09,1, 11.9,1,1, 7.468, 10599.304, 138.865, 52525.547 18/11/14,23:31:37,15,09,1, 11.9,1,1, 7.468, 10599.298, 138.811, 52525.578 18/11/14,23:31:37,16,09,1, 11.9,1,1, 7.468, 10599.276, 138.838, 52525.610 18/11/14,23:31:37,17,09,1, 11.9,1,1, 7.468, 10599.287, 138.825, 52525.564 18/11/14,23:31:37,18,09,1, 11.9,1,1, 7.468, 10599.285, 138.848, 52525.534 18/11/14,23:31:37,19,09,1, 11.9,1,1, 7.468, 10599.297, 138.825, 52525.448 18/11/14,23:31:38,00,10,1, 11.9,1,1, 7.465, 10599.291, 138.825, 52525.448 18/11/14,23:31:38,01,10,1, 11.9,1,1, 7.465, 10599.299, 138.840, 52525.459 18/11/14,23:31:38,02,10,1, 11.9,1,1, 7.465, 10599.301, 138.858, 52525.515 18/11/14,23:31:38,03,10,1, 11.9,1,1, 7.465, 10599.326, 138.856, 52525.590 18/11/14,23:31:38,04,10,1, 11.9,1,1, 7.465, 10599.322, 138.862, 52525.600 18/11/14,23:31:38,05,10,1, 11.9,1,1, 7.465, 10599.304, 138.846, 52525.593 18/11/14,23:31:38,06,10,1, 11.9,1,1, 7.465, 10599.313, 138.811, 52525.529 18/11/14,23:31:38,07,10,1, 11.9,1,1, 7.465, 10599.315, 138.827, 52525.484 18/11/14,23:31:38,08,10,1, 11.9,1,1, 7.465, 10599.323, 138.816, 52525.464 18/11/14,23:31:38,09,10,1, 11.9,1,1, 7.465, 10599.316, 138.818, 52525.430 18/11/14,23:31:38,10,10,1, 11.9,1,1, 7.465, 10599.314, 138.805, 52525.463 18/11/14,23:31:38,11,10,1, 11.9,1,1, 7.465, 10599.313, 138.829, 52525.575 18/11/14,23:31:38,12,10,1, 11.9,1,1, 7.465, 10599.337, 138.849, 52525.607 18/11/14,23:31:38,13,10,1, 11.9,1,1, 7.465, 10599.302, 138.808, 52525.612 18/11/14,23:31:38,14,10,1, 11.9,1,1, 7.465, 10599.319, 138.830, 52525.662 18/11/14,23:31:38,15,10,1, 11.9,1,1, 7.465, 10599.307, 138.833, 52525.589 18/11/14,23:31:38,16,10,1, 11.9,1,1, 7.465, 10599.303, 138.824, 52525.509 18/11/14,23:31:38,17,10,1, 11.9,1,1, 7.465, 10599.336, 138.820, 52525.456 18/11/14,23:31:38,18,10,1, 11.9,1,1, 7.465, 10599.311, 138.777, 52525.454 18/11/14,23:31:38,19,10,1, 11.9,1,1, 7.465, 10599.313, 138.809, 52525.489 18/11/14,23:31:39,00,10,1, 11.8,1,1, 7.466, 10599.308, 138.809, 52525.489 18/11/14,23:31:39,01,10,1, 11.8,1,1, 7.466, 10599.315, 138.825, 52525.643 18/11/14,23:31:39,02,10,1, 11.8,1,1, 7.466, 10599.305, 138.837, 52525.623 18/11/14,23:31:39,03,10,1, 11.8,1,1, 7.466, 10599.309, 138.826, 52525.571 18/11/14,23:31:39,04,10,1, 11.8,1,1, 7.466, 10599.318, 138.831, 52525.546 18/11/14,23:31:39,05,10,1, 11.8,1,1, 7.466, 10599.315, 138.827, 52525.437 18/11/14,23:31:39,06,10,1, 11.8,1,1, 7.466, 10599.315, 138.823, 52525.448 18/11/14,23:31:39,07,10,1, 11.8,1,1, 7.466, 10599.330, 138.831, 52525.454 18/11/14,23:31:39,08,10,1, 11.8,1,1, 7.466, 10599.327, 138.817, 52525.506 18/11/14,23:31:39,09,10,1, 11.8,1,1, 7.466, 10599.323, 138.833, 52525.570 18/11/14,23:31:39,10,10,1, 11.8,1,1, 7.466, 10599.321, 138.850, 52525.622 18/11/14,23:31:39,11,10,1, 11.8,1,1, 7.466, 10599.314, 138.838, 52525.627 18/11/14,23:31:39,12,10,1, 11.8,1,1, 7.466, 10599.346, 138.844, 52525.589 18/11/14,23:31:39,13,10,1, 11.8,1,1, 7.466, 10599.324, 138.838, 52525.560 18/11/14,23:31:39,14,10,1, 11.8,1,1, 7.466, 10599.298, 138.852, 52525.493 18/11/14,23:31:39,15,10,1, 11.8,1,1, 7.466, 10599.313, 138.829, 52525.487 18/11/14,23:31:39,16,10,1, 11.8,1,1, 7.466, 10599.350, 138.817, 52525.442 18/11/14,23:31:39,17,10,1, 11.8,1,1, 7.466, 10599.307, 138.850, 52525.517 18/11/14,23:31:39,18,10,1, 11.8,1,1, 7.466, 10599.343, 138.830, 52525.622 18/11/14,23:31:39,19,10,1, 11.8,1,1, 7.466, 10599.337, 138.848, 52525.659 18/11/14,23:31:40,00,10,1, 11.8,1,1, 7.463, 10599.333, 138.848, 52525.659 18/11/14,23:31:40,01,10,1, 11.8,1,1, 7.463, 10599.311, 138.830, 52525.622 18/11/14,23:31:40,02,10,1, 11.8,1,1, 7.463, 10599.320, 138.832, 52525.544 18/11/14,23:31:40,03,10,1, 11.8,1,1, 7.463, 10599.335, 138.818, 52525.499 18/11/14,23:31:40,04,10,1, 11.8,1,1, 7.463, 10599.344, 138.813, 52525.460 18/11/14,23:31:40,05,10,1, 11.8,1,1, 7.463, 10599.332, 138.828, 52525.447 18/11/14,23:31:40,06,10,1, 11.8,1,1, 7.463, 10599.331, 138.828, 52525.542 18/11/14,23:31:40,07,10,1, 11.8,1,1, 7.463, 10599.315, 138.825, 52525.579 18/11/14,23:31:40,08,10,1, 11.8,1,1, 7.463, 10599.325, 138.798, 52525.613 18/11/14,23:31:40,09,10,1, 11.8,1,1, 7.463, 10599.335, 138.822, 52525.577 18/11/14,23:31:40,10,10,1, 11.8,1,1, 7.463, 10599.329, 138.822, 52525.522 18/11/14,23:31:40,11,10,1, 11.8,1,1, 7.463, 10599.322, 138.851, 52525.464 18/11/14,23:31:40,12,10,1, 11.8,1,1, 7.463, 10599.341, 138.843, 52525.433 18/11/14,23:31:40,13,10,1, 11.8,1,1, 7.463, 10599.332, 138.809, 52525.415 18/11/14,23:31:40,14,10,1, 11.8,1,1, 7.463, 10599.352, 138.835, 52525.467 18/11/14,23:31:40,15,10,1, 11.8,1,1, 7.463, 10599.354, 138.831, 52525.576 18/11/14,23:31:40,16,10,1, 11.8,1,1, 7.463, 10599.331, 138.834, 52525.584 18/11/14,23:31:40,17,10,1, 11.8,1,1, 7.463, 10599.351, 138.843, 52525.642 18/11/14,23:31:40,18,10,1, 11.8,1,1, 7.463, 10599.338, 138.854, 52525.503 18/11/14,23:31:40,19,10,1, 11.8,1,1, 7.463, 10599.292, 138.846, 52525.617 18/11/14,23:31:41,00,10,1, 11.9,1,1, 7.465, 10599.291, 138.846, 52525.617 18/11/14,23:31:41,01,10,1, 11.9,1,1, 7.465, 10599.331, 138.806, 52525.428 18/11/14,23:31:41,02,10,1, 11.9,1,1, 7.465, 10599.312, 138.815, 52525.462 18/11/14,23:31:41,03,10,1, 11.9,1,1, 7.465, 10599.322, 138.831, 52525.515 18/11/14,23:31:41,04,10,1, 11.9,1,1, 7.465, 10599.354, 138.817, 52525.549 18/11/14,23:31:41,05,10,1, 11.9,1,1, 7.465, 10599.315, 138.842, 52525.580 18/11/14,23:31:41,06,10,1, 11.9,1,1, 7.465, 10599.345, 138.862, 52525.537 18/11/14,23:31:41,07,10,1, 11.9,1,1, 7.465, 10599.315, 138.848, 52525.528 18/11/14,23:31:41,08,10,1, 11.9,1,1, 7.465, 10599.327, 138.834, 52525.492 18/11/14,23:31:41,09,10,1, 11.9,1,1, 7.465, 10599.332, 138.833, 52525.427 18/11/14,23:31:41,10,10,1, 11.9,1,1, 7.465, 10599.334, 138.815, 52525.414 18/11/14,23:31:41,11,10,1, 11.9,1,1, 7.465, 10599.331, 138.836, 52525.487 18/11/14,23:31:41,12,10,1, 11.9,1,1, 7.465, 10599.332, 138.857, 52525.530 18/11/14,23:31:41,13,10,1, 11.9,1,1, 7.465, 10599.319, 138.890, 52525.601 18/11/14,23:31:41,14,10,1, 11.9,1,1, 7.465, 10599.333, 138.844, 52525.574 18/11/14,23:31:41,15,10,1, 11.9,1,1, 7.465, 10599.327, 138.851, 52525.558 18/11/14,23:31:41,16,10,1, 11.9,1,1, 7.465, 10599.302, 138.820, 52525.397 18/11/14,23:31:41,17,10,1, 11.9,1,1, 7.465, 10599.359, 138.846, 52525.476 18/11/14,23:31:41,18,10,1, 11.9,1,1, 7.465, 10599.344, 138.816, 52525.397 18/11/14,23:31:41,19,10,1, 11.9,1,1, 7.465, 10599.362, 138.816, 52525.449 18/11/14,23:31:42,00,10,1, 11.9,1,1, 7.465, 10599.358, 138.816, 52525.449 18/11/14,23:31:42,01,10,1, 11.9,1,1, 7.465, 10599.333, 138.854, 52525.556 18/11/14,23:31:42,02,10,1, 11.9,1,1, 7.465, 10599.343, 138.866, 52525.597 18/11/14,23:31:42,03,10,1, 11.9,1,1, 7.465, 10599.364, 138.830, 52525.378 18/11/14,23:31:42,04,10,1, 11.9,1,1, 7.465, 10599.316, 138.848, 52525.556 18/11/14,23:31:42,05,10,1, 11.9,1,1, 7.465, 10599.322, 138.853, 52525.550 18/11/14,23:31:42,06,10,1, 11.9,1,1, 7.465, 10599.330, 138.826, 52525.439 18/11/14,23:31:42,07,10,1, 11.9,1,1, 7.465, 10599.342, 138.834, 52525.432 18/11/14,23:31:42,08,10,1, 11.9,1,1, 7.465, 10599.363, 138.840, 52525.472 18/11/14,23:31:42,09,10,1, 11.9,1,1, 7.465, 10599.334, 138.854, 52525.542 18/11/14,23:31:42,10,10,1, 11.9,1,1, 7.465, 10599.335, 138.851, 52525.574 18/11/14,23:31:42,11,10,1, 11.9,1,1, 7.465, 10599.364, 138.863, 52525.650 18/11/14,23:31:42,12,10,1, 11.9,1,1, 7.465, 10599.348, 138.852, 52525.595 18/11/14,23:31:42,13,10,1, 11.9,1,1, 7.465, 10599.359, 138.841, 52525.538 18/11/14,23:31:42,14,10,1, 11.9,1,1, 7.465, 10599.362, 138.854, 52525.502 18/11/14,23:31:42,15,10,1, 11.9,1,1, 7.465, 10599.359, 138.843, 52525.470 18/11/14,23:31:42,16,10,1, 11.9,1,1, 7.465, 10599.364, 138.847, 52525.446 18/11/14,23:31:42,17,10,1, 11.9,1,1, 7.465, 10599.353, 138.857, 52525.503 18/11/14,23:31:42,18,10,1, 11.9,1,1, 7.465, 10599.334, 138.860, 52525.559 18/11/14,23:31:42,19,10,1, 11.9,1,1, 7.465, 10599.333, 138.831, 52525.629 18/11/14,23:31:43,00,10,1, 12.0,1,1, 7.465, 10599.333, 138.831, 52525.629 18/11/14,23:31:43,01,10,1, 12.0,1,1, 7.465, 10599.341, 138.878, 52525.636 18/11/14,23:31:43,02,10,1, 12.0,1,1, 7.465, 10599.337, 138.855, 52525.585 18/11/14,23:31:43,03,10,1, 12.0,1,1, 7.465, 10599.349, 138.859, 52525.502 18/11/14,23:31:43,04,10,1, 12.0,1,1, 7.465, 10599.334, 138.869, 52525.514 18/11/14,23:31:43,05,10,1, 12.0,1,1, 7.465, 10599.341, 138.865, 52525.510 18/11/14,23:31:43,06,10,1, 12.0,1,1, 7.465, 10599.349, 138.847, 52525.556 18/11/14,23:31:43,07,10,1, 12.0,1,1, 7.465, 10599.357, 138.877, 52525.587 18/11/14,23:31:43,08,10,1, 12.0,1,1, 7.465, 10599.323, 138.878, 52525.643 18/11/14,23:31:43,09,10,1, 12.0,1,1, 7.465, 10599.310, 138.868, 52525.630 18/11/14,23:31:43,10,10,1, 12.0,1,1, 7.465, 10599.355, 138.867, 52525.638 18/11/14,23:31:43,11,10,1, 12.0,1,1, 7.465, 10599.354, 138.846, 52525.550 18/11/14,23:31:43,12,10,1, 12.0,1,1, 7.465, 10599.348, 138.851, 52525.534 18/11/14,23:31:43,13,10,1, 12.0,1,1, 7.465, 10599.345, 138.866, 52525.533 18/11/14,23:31:43,14,10,1, 12.0,1,1, 7.465, 10599.336, 138.870, 52525.487 18/11/14,23:31:43,15,10,1, 12.0,1,1, 7.465, 10599.349, 138.858, 52525.566 18/11/14,23:31:43,16,10,1, 12.0,1,1, 7.465, 10599.346, 138.883, 52525.535 18/11/14,23:31:43,17,10,1, 12.0,1,1, 7.465, 10599.335, 138.894, 52525.606 18/11/14,23:31:43,18,10,1, 12.0,1,1, 7.465, 10599.338, 138.889, 52525.688 18/11/14,23:31:43,19,10,1, 12.0,1,1, 7.465, 10599.361, 138.877, 52525.595 18/11/14,23:31:44,00,10,1, 11.9,1,1, 7.466, 10599.358, 138.877, 52525.595 18/11/14,23:31:44,01,10,1, 11.9,1,1, 7.466, 10599.367, 138.880, 52525.476 18/11/14,23:31:44,02,10,1, 11.9,1,1, 7.466, 10599.342, 138.870, 52525.474 18/11/14,23:31:44,03,10,1, 11.9,1,1, 7.466, 10599.352, 138.849, 52525.503 18/11/14,23:31:44,04,10,1, 11.9,1,1, 7.466, 10599.345, 138.873, 52525.531 18/11/14,23:31:44,05,10,1, 11.9,1,1, 7.466, 10599.320, 138.896, 52525.564 18/11/14,23:31:44,06,10,1, 11.9,1,1, 7.466, 10599.354, 138.877, 52525.578 18/11/14,23:31:44,07,10,1, 11.9,1,1, 7.466, 10599.347, 138.890, 52525.645 18/11/14,23:31:44,08,10,1, 11.9,1,1, 7.466, 10599.338, 138.891, 52525.595 18/11/14,23:31:44,09,10,1, 11.9,1,1, 7.466, 10599.351, 138.886, 52525.545 18/11/14,23:31:44,10,10,1, 11.9,1,1, 7.466, 10599.347, 138.883, 52525.509 18/11/14,23:31:44,11,10,1, 11.9,1,1, 7.466, 10599.338, 138.871, 52525.450 18/11/14,23:31:44,12,10,1, 11.9,1,1, 7.466, 10599.349, 138.872, 52525.477 18/11/14,23:31:44,13,10,1, 11.9,1,1, 7.466, 10599.340, 138.865, 52525.509 18/11/14,23:31:44,14,10,1, 11.9,1,1, 7.466, 10599.333, 138.876, 52525.608 18/11/14,23:31:44,15,10,1, 11.9,1,1, 7.466, 10599.356, 138.887, 52525.665 18/11/14,23:31:44,16,10,1, 11.9,1,1, 7.466, 10599.355, 138.876, 52525.680 18/11/14,23:31:44,17,10,1, 11.9,1,1, 7.466, 10599.406, 138.901, 52525.619 18/11/14,23:31:44,18,10,1, 11.9,1,1, 7.466, 10599.363, 138.886, 52525.498 18/11/14,23:31:44,19,10,1, 11.9,1,1, 7.466, 10599.396, 138.863, 52525.487 18/11/14,23:31:45,00,10,1, 11.9,1,1, 7.468, 10599.391, 138.863, 52525.487 18/11/14,23:31:45,01,10,1, 11.9,1,1, 7.468, 10599.366, 138.871, 52525.470 18/11/14,23:31:45,02,10,1, 11.9,1,1, 7.468, 10599.376, 138.904, 52525.552 18/11/14,23:31:45,03,10,1, 11.9,1,1, 7.468, 10599.358, 138.880, 52525.573 18/11/14,23:31:45,04,10,1, 11.9,1,1, 7.468, 10599.354, 138.898, 52525.622 18/11/14,23:31:45,05,10,1, 11.9,1,1, 7.468, 10599.353, 138.906, 52525.626 18/11/14,23:31:45,06,10,1, 11.9,1,1, 7.468, 10599.348, 138.886, 52525.602 18/11/14,23:31:45,07,10,1, 11.9,1,1, 7.468, 10599.348, 138.882, 52525.551 18/11/14,23:31:45,08,10,1, 11.9,1,1, 7.468, 10599.345, 138.889, 52525.495 18/11/14,23:31:45,09,10,1, 11.9,1,1, 7.468, 10599.337, 138.900, 52525.479 18/11/14,23:31:45,10,10,1, 11.9,1,1, 7.468, 10599.354, 138.879, 52525.502 18/11/14,23:31:45,11,10,1, 11.9,1,1, 7.468, 10599.353, 138.901, 52525.544 18/11/14,23:31:45,12,10,1, 11.9,1,1, 7.468, 10599.361, 138.903, 52525.615 18/11/14,23:31:45,13,10,1, 11.9,1,1, 7.468, 10599.343, 138.905, 52525.670 18/11/14,23:31:45,14,10,1, 11.9,1,1, 7.468, 10599.341, 138.878, 52525.589 18/11/14,23:31:45,15,10,1, 11.9,1,1, 7.468, 10599.369, 138.932, 52525.583 18/11/14,23:31:45,16,10,1, 11.9,1,1, 7.468, 10599.356, 138.920, 52525.545 18/11/14,23:31:45,17,10,1, 11.9,1,1, 7.468, 10599.348, 138.882, 52525.505 18/11/14,23:31:45,18,10,1, 11.9,1,1, 7.468, 10599.340, 138.882, 52525.483 18/11/14,23:31:45,19,10,1, 11.9,1,1, 7.468, 10599.330, 138.908, 52525.552 18/11/14,23:31:46,00,10,1, 11.9,1,1, 7.462, 10599.325, 138.908, 52525.552 18/11/14,23:31:46,01,10,1, 11.9,1,1, 7.462, 10599.373, 138.910, 52525.638 18/11/14,23:31:46,02,10,1, 11.9,1,1, 7.462, 10599.343, 138.914, 52525.650 18/11/14,23:31:46,03,10,1, 11.9,1,1, 7.462, 10599.348, 138.910, 52525.674 18/11/14,23:31:46,04,10,1, 11.9,1,1, 7.462, 10599.340, 138.897, 52525.584 18/11/14,23:31:46,05,10,1, 11.9,1,1, 7.462, 10599.337, 138.907, 52525.552 18/11/14,23:31:46,06,10,1, 11.9,1,1, 7.462, 10599.344, 138.901, 52525.488 18/11/14,23:31:46,07,10,1, 11.9,1,1, 7.462, 10599.334, 138.916, 52525.489 18/11/14,23:31:46,08,10,1, 11.9,1,1, 7.462, 10599.365, 138.900, 52525.560 18/11/14,23:31:46,09,10,1, 11.9,1,1, 7.462, 10599.369, 138.905, 52525.606 18/11/14,23:31:46,10,10,1, 11.9,1,1, 7.462, 10599.363, 138.911, 52525.678 18/11/14,23:31:46,11,10,1, 11.9,1,1, 7.462, 10599.352, 138.927, 52525.686 18/11/14,23:31:46,12,10,1, 11.9,1,1, 7.462, 10599.364, 138.905, 52525.679 18/11/14,23:31:46,13,10,1, 11.9,1,1, 7.462, 10599.355, 138.884, 52525.593 18/11/14,23:31:46,14,10,1, 11.9,1,1, 7.462, 10599.361, 138.911, 52525.533 18/11/14,23:31:46,15,10,1, 11.9,1,1, 7.462, 10599.339, 138.900, 52525.492 18/11/14,23:31:46,16,10,1, 11.9,1,1, 7.462, 10599.349, 138.879, 52525.481 18/11/14,23:31:46,17,10,1, 11.9,1,1, 7.462, 10599.371, 138.892, 52525.569 18/11/14,23:31:46,18,10,1, 11.9,1,1, 7.462, 10599.325, 138.893, 52525.847 18/11/14,23:31:46,19,10,1, 11.9,1,1, 7.462, 10599.332, 138.876, 52525.742 18/11/14,23:31:47,00,10,1, 11.8,1,1, 7.463, 10599.325, 138.876, 52525.742 18/11/14,23:31:47,01,10,1, 11.8,1,1, 7.463, 10599.353, 138.917, 52525.619 18/11/14,23:31:47,02,10,1, 11.8,1,1, 7.463, 10599.343, 138.906, 52525.588 18/11/14,23:31:47,03,10,1, 11.8,1,1, 7.463, 10599.341, 138.901, 52525.480 18/11/14,23:31:47,04,10,1, 11.8,1,1, 7.463, 10599.333, 138.918, 52525.483 18/11/14,23:31:47,05,10,1, 11.8,1,1, 7.463, 10599.331, 138.911, 52525.508 18/11/14,23:31:47,06,10,1, 11.8,1,1, 7.463, 10599.346, 138.923, 52525.502 18/11/14,23:31:47,07,10,1, 11.8,1,1, 7.463, 10599.321, 138.907, 52525.550 18/11/14,23:31:47,08,10,1, 11.8,1,1, 7.463, 10599.341, 138.935, 52525.652 18/11/14,23:31:47,09,10,1, 11.8,1,1, 7.463, 10599.344, 138.899, 52525.598 18/11/14,23:31:47,10,10,1, 11.8,1,1, 7.463, 10599.354, 138.883, 52525.588 18/11/14,23:31:47,11,10,1, 11.8,1,1, 7.463, 10599.341, 138.918, 52525.507 18/11/14,23:31:47,12,10,1, 11.8,1,1, 7.463, 10599.343, 138.907, 52525.495 18/11/14,23:31:47,13,10,1, 11.8,1,1, 7.463, 10599.318, 138.886, 52525.435 18/11/14,23:31:47,14,10,1, 11.8,1,1, 7.463, 10599.330, 138.897, 52525.490 18/11/14,23:31:47,15,10,1, 11.8,1,1, 7.463, 10599.361, 138.902, 52525.527 18/11/14,23:31:47,16,10,1, 11.8,1,1, 7.463, 10599.329, 138.911, 52525.610 18/11/14,23:31:47,17,10,1, 11.8,1,1, 7.463, 10599.329, 138.922, 52525.623 18/11/14,23:31:47,18,10,1, 11.8,1,1, 7.463, 10599.321, 138.899, 52525.618 18/11/14,23:31:47,19,10,1, 11.8,1,1, 7.463, 10599.342, 138.913, 52525.529 18/11/14,23:31:48,00,10,1, 11.9,1,1, 7.464, 10599.341, 138.913, 52525.529 18/11/14,23:31:48,01,10,1, 11.9,1,1, 7.464, 10599.338, 138.902, 52525.451 18/11/14,23:31:48,02,10,1, 11.9,1,1, 7.464, 10599.356, 138.878, 52525.408 18/11/14,23:31:48,03,10,1, 11.9,1,1, 7.464, 10599.364, 138.922, 52525.493 18/11/14,23:31:48,04,10,1, 11.9,1,1, 7.464, 10599.340, 138.918, 52525.569 18/11/14,23:31:48,05,10,1, 11.9,1,1, 7.464, 10599.332, 138.916, 52525.624 18/11/14,23:31:48,06,10,1, 11.9,1,1, 7.464, 10599.358, 138.915, 52525.622 18/11/14,23:31:48,07,10,1, 11.9,1,1, 7.464, 10599.347, 138.939, 52525.613 18/11/14,23:31:48,08,10,1, 11.9,1,1, 7.464, 10599.356, 138.939, 52525.547 18/11/14,23:31:48,09,10,1, 11.9,1,1, 7.464, 10599.333, 138.909, 52525.473 18/11/14,23:31:48,10,10,1, 11.9,1,1, 7.464, 10599.356, 138.918, 52525.485 18/11/14,23:31:48,11,10,1, 11.9,1,1, 7.464, 10599.346, 138.935, 52525.441 18/11/14,23:31:48,12,10,1, 11.9,1,1, 7.464, 10599.359, 138.922, 52525.528 18/11/14,23:31:48,13,10,1, 11.9,1,1, 7.464, 10599.351, 138.927, 52525.602 18/11/14,23:31:48,14,10,1, 11.9,1,1, 7.464, 10599.357, 138.932, 52525.657 18/11/14,23:31:48,15,10,1, 11.9,1,1, 7.464, 10599.358, 138.945, 52525.650 18/11/14,23:31:48,16,10,1, 11.9,1,1, 7.464, 10599.339, 138.912, 52525.587 18/11/14,23:31:48,17,10,1, 11.9,1,1, 7.464, 10599.364, 138.912, 52525.368 18/11/14,23:31:48,18,10,1, 11.9,1,1, 7.464, 10599.388, 138.906, 52525.512 18/11/14,23:31:48,19,10,1, 11.9,1,1, 7.464, 10599.362, 138.896, 52525.399 18/11/14,23:31:49,00,11,1, 11.9,1,1, 7.464, 10599.358, 138.896, 52525.399 18/11/14,23:31:49,01,11,1, 11.9,1,1, 7.464, 10599.376, 138.932, 52525.563 18/11/14,23:31:49,02,11,1, 11.9,1,1, 7.464, 10599.350, 138.941, 52525.632 18/11/14,23:31:49,03,11,1, 11.9,1,1, 7.464, 10599.374, 138.942, 52525.640 18/11/14,23:31:49,04,11,1, 11.9,1,1, 7.464, 10599.340, 138.956, 52525.636 18/11/14,23:31:49,05,11,1, 11.9,1,1, 7.464, 10599.347, 138.928, 52525.571 18/11/14,23:31:49,06,11,1, 11.9,1,1, 7.464, 10599.353, 138.922, 52525.516 18/11/14,23:31:49,07,11,1, 11.9,1,1, 7.464, 10599.358, 138.917, 52525.469 18/11/14,23:31:49,08,11,1, 11.9,1,1, 7.464, 10599.364, 138.914, 52525.446 18/11/14,23:31:49,09,11,1, 11.9,1,1, 7.464, 10599.349, 138.952, 52525.507 18/11/14,23:31:49,10,11,1, 11.9,1,1, 7.464, 10599.372, 138.939, 52525.572 18/11/14,23:31:49,11,11,1, 11.9,1,1, 7.464, 10599.381, 138.956, 52525.617 18/11/14,23:31:49,12,11,1, 11.9,1,1, 7.464, 10599.361, 138.924, 52525.631 18/11/14,23:31:49,13,11,1, 11.9,1,1, 7.464, 10599.371, 138.924, 52525.580 18/11/14,23:31:49,14,11,1, 11.9,1,1, 7.464, 10599.340, 138.931, 52525.526 18/11/14,23:31:49,15,11,1, 11.9,1,1, 7.464, 10599.364, 138.946, 52525.501 18/11/14,23:31:49,16,11,1, 11.9,1,1, 7.464, 10599.364, 138.930, 52525.475 18/11/14,23:31:49,17,11,1, 11.9,1,1, 7.464, 10599.365, 138.927, 52525.509 18/11/14,23:31:49,18,11,1, 11.9,1,1, 7.464, 10599.346, 138.937, 52525.569 18/11/14,23:31:49,19,11,1, 11.9,1,1, 7.464, 10599.364, 138.945, 52525.610 18/11/14,23:31:50,00,11,1, 11.9,1,1, 7.466, 10599.358, 138.945, 52525.610 18/11/14,23:31:50,01,11,1, 11.9,1,1, 7.466, 10599.367, 138.958, 52525.673 18/11/14,23:31:50,02,11,1, 11.9,1,1, 7.466, 10599.366, 138.918, 52525.582 18/11/14,23:31:50,03,11,1, 11.9,1,1, 7.466, 10599.370, 138.940, 52525.533 18/11/14,23:31:50,04,11,1, 11.9,1,1, 7.466, 10599.369, 138.936, 52525.515 18/11/14,23:31:50,05,11,1, 11.9,1,1, 7.466, 10599.368, 138.947, 52525.507 18/11/14,23:31:50,06,11,1, 11.9,1,1, 7.466, 10599.374, 138.940, 52525.546 18/11/14,23:31:50,07,11,1, 11.9,1,1, 7.466, 10599.355, 138.920, 52525.603 18/11/14,23:31:50,08,11,1, 11.9,1,1, 7.466, 10599.382, 138.943, 52525.660 18/11/14,23:31:50,09,11,1, 11.9,1,1, 7.466, 10599.395, 138.951, 52525.667 18/11/14,23:31:50,10,11,1, 11.9,1,1, 7.466, 10599.361, 138.958, 52525.662 18/11/14,23:31:50,11,11,1, 11.9,1,1, 7.466, 10599.387, 138.957, 52525.597 18/11/14,23:31:50,12,11,1, 11.9,1,1, 7.466, 10599.377, 138.949, 52525.503 18/11/14,23:31:50,13,11,1, 11.9,1,1, 7.466, 10599.376, 138.942, 52525.490 18/11/14,23:31:50,14,11,1, 11.9,1,1, 7.466, 10599.351, 138.922, 52525.455 18/11/14,23:31:50,15,11,1, 11.9,1,1, 7.466, 10599.390, 138.932, 52525.527 18/11/14,23:31:50,16,11,1, 11.9,1,1, 7.466, 10599.380, 138.949, 52525.536 18/11/14,23:31:50,17,11,1, 11.9,1,1, 7.466, 10599.366, 138.973, 52525.616 18/11/14,23:31:50,18,11,1, 11.9,1,1, 7.466, 10599.387, 138.941, 52525.646 18/11/14,23:31:50,19,11,1, 11.9,1,1, 7.466, 10599.387, 138.970, 52525.629 18/11/14,23:31:51,00,10,1, 11.9,1,1, 7.462, 10599.383, 138.970, 52525.629 18/11/14,23:31:51,01,10,1, 11.9,1,1, 7.462, 10599.405, 138.951, 52525.487 18/11/14,23:31:51,02,10,1, 11.9,1,1, 7.462, 10599.361, 138.913, 52525.505 18/11/14,23:31:51,03,10,1, 11.9,1,1, 7.462, 10599.383, 138.927, 52525.468 18/11/14,23:31:51,04,10,1, 11.9,1,1, 7.462, 10599.414, 138.952, 52525.544 18/11/14,23:31:51,05,10,1, 11.9,1,1, 7.462, 10599.376, 138.947, 52525.607 18/11/14,23:31:51,06,10,1, 11.9,1,1, 7.462, 10599.401, 138.980, 52525.656 18/11/14,23:31:51,07,10,1, 11.9,1,1, 7.462, 10599.408, 138.959, 52525.649 18/11/14,23:31:51,08,10,1, 11.9,1,1, 7.462, 10599.393, 138.953, 52525.586 18/11/14,23:31:51,09,10,1, 11.9,1,1, 7.462, 10599.394, 138.927, 52525.539 18/11/14,23:31:51,10,10,1, 11.9,1,1, 7.462, 10599.413, 138.934, 52525.526 18/11/14,23:31:51,11,10,1, 11.9,1,1, 7.462, 10599.389, 138.951, 52525.477 18/11/14,23:31:51,12,10,1, 11.9,1,1, 7.462, 10599.396, 138.959, 52525.453 18/11/14,23:31:51,13,10,1, 11.9,1,1, 7.462, 10599.405, 138.964, 52525.575 18/11/14,23:31:51,14,10,1, 11.9,1,1, 7.462, 10599.383, 138.962, 52525.558 18/11/14,23:31:51,15,10,1, 11.9,1,1, 7.462, 10599.383, 138.953, 52525.615 18/11/14,23:31:51,16,10,1, 11.9,1,1, 7.462, 10599.362, 138.963, 52525.648 18/11/14,23:31:51,17,10,1, 11.9,1,1, 7.462, 10599.362, 138.945, 52525.594 18/11/14,23:31:51,18,10,1, 11.9,1,1, 7.462, 10599.405, 138.970, 52525.568 18/11/14,23:31:51,19,10,1, 11.9,1,1, 7.462, 10599.394, 138.959, 52525.421 18/11/14,23:31:52,00,10,1, 11.9,1,1, 7.468, 10599.391, 138.959, 52525.421 18/11/14,23:31:52,01,10,1, 11.9,1,1, 7.468, 10599.421, 138.961, 52525.399 18/11/14,23:31:52,02,10,1, 11.9,1,1, 7.468, 10599.428, 138.940, 52525.498 18/11/14,23:31:52,03,10,1, 11.9,1,1, 7.468, 10599.431, 138.948, 52525.607 18/11/14,23:31:52,04,10,1, 11.9,1,1, 7.468, 10599.439, 138.934, 52525.658 18/11/14,23:31:52,05,10,1, 11.9,1,1, 7.468, 10599.420, 138.923, 52525.657 18/11/14,23:31:52,06,10,1, 11.9,1,1, 7.468, 10599.412, 138.955, 52525.598 18/11/14,23:31:52,07,10,1, 11.9,1,1, 7.468, 10599.404, 138.925, 52525.537 18/11/14,23:31:52,08,10,1, 11.9,1,1, 7.468, 10599.430, 138.944, 52525.483 18/11/14,23:31:52,09,10,1, 11.9,1,1, 7.468, 10599.422, 138.948, 52525.466 18/11/14,23:31:52,10,10,1, 11.9,1,1, 7.468, 10599.425, 138.954, 52525.487 18/11/14,23:31:52,11,10,1, 11.9,1,1, 7.468, 10599.400, 138.951, 52525.548 18/11/14,23:31:52,12,10,1, 11.9,1,1, 7.468, 10599.433, 138.972, 52525.614 18/11/14,23:31:52,13,10,1, 11.9,1,1, 7.468, 10599.409, 138.984, 52525.604 18/11/14,23:31:52,14,10,1, 11.9,1,1, 7.468, 10599.426, 138.946, 52525.662 18/11/14,23:31:52,15,10,1, 11.9,1,1, 7.468, 10599.374, 138.956, 52525.821 18/11/14,23:31:52,16,10,1, 11.9,1,1, 7.468, 10599.351, 138.935, 52525.424 18/11/14,23:31:52,17,10,1, 11.9,1,1, 7.468, 10599.382, 138.970, 52525.527 18/11/14,23:31:52,18,10,1, 11.9,1,1, 7.468, 10599.407, 138.950, 52525.513 18/11/14,23:31:52,19,10,1, 11.9,1,1, 7.468, 10599.406, 138.936, 52525.513 18/11/14,23:31:53,00,10,1, 11.9,1,1, 7.465, 10599.400, 138.936, 52525.513 18/11/14,23:31:53,01,10,1, 11.9,1,1, 7.465, 10599.423, 138.960, 52525.500 18/11/14,23:31:53,02,10,1, 11.9,1,1, 7.465, 10599.416, 138.966, 52525.535 18/11/14,23:31:53,03,10,1, 11.9,1,1, 7.465, 10599.419, 138.946, 52525.514 18/11/14,23:31:53,04,10,1, 11.9,1,1, 7.465, 10599.425, 138.946, 52525.512 18/11/14,23:31:53,05,10,1, 11.9,1,1, 7.465, 10599.413, 138.952, 52525.497 18/11/14,23:31:53,06,10,1, 11.9,1,1, 7.465, 10599.431, 138.947, 52525.515 18/11/14,23:31:53,07,10,1, 11.9,1,1, 7.465, 10599.419, 138.966, 52525.624 18/11/14,23:31:53,08,10,1, 11.9,1,1, 7.465, 10599.425, 138.942, 52525.510 18/11/14,23:31:53,09,10,1, 11.9,1,1, 7.465, 10599.421, 138.944, 52525.516 18/11/14,23:31:53,10,10,1, 11.9,1,1, 7.465, 10599.398, 138.940, 52525.521 18/11/14,23:31:53,11,10,1, 11.9,1,1, 7.465, 10599.414, 138.937, 52525.502 18/11/14,23:31:53,12,10,1, 11.9,1,1, 7.465, 10599.413, 138.949, 52525.503 18/11/14,23:31:53,13,10,1, 11.9,1,1, 7.465, 10599.430, 138.936, 52525.498 18/11/14,23:31:53,14,10,1, 11.9,1,1, 7.465, 10599.425, 138.919, 52525.493 18/11/14,23:31:53,15,10,1, 11.9,1,1, 7.465, 10599.429, 138.929, 52525.477 18/11/14,23:31:53,16,10,1, 11.9,1,1, 7.465, 10599.426, 138.928, 52525.509 18/11/14,23:31:53,17,10,1, 11.9,1,1, 7.465, 10599.415, 138.948, 52525.504 18/11/14,23:31:53,18,10,1, 11.9,1,1, 7.465, 10599.422, 138.949, 52525.507 18/11/14,23:31:53,19,10,1, 11.9,1,1, 7.465, 10599.414, 138.929, 52525.487 18/11/14,23:31:54,00,10,1, 11.9,1,1, 7.468, 10599.408, 138.929, 52525.487 18/11/14,23:31:54,01,10,1, 11.9,1,1, 7.468, 10599.432, 138.966, 52525.498 18/11/14,23:31:54,02,10,1, 11.9,1,1, 7.468, 10599.459, 138.970, 52525.488 18/11/14,23:31:54,03,10,1, 11.9,1,1, 7.468, 10599.440, 138.947, 52525.479 18/11/14,23:31:54,04,10,1, 11.9,1,1, 7.468, 10599.482, 138.934, 52525.473 18/11/14,23:31:54,05,10,1, 11.9,1,1, 7.468, 10599.466, 138.946, 52525.497 18/11/14,23:31:54,06,10,1, 11.9,1,1, 7.468, 10599.451, 138.931, 52525.476 18/11/14,23:31:54,07,10,1, 11.9,1,1, 7.468, 10599.466, 138.958, 52525.485 18/11/14,23:31:54,08,10,1, 11.9,1,1, 7.468, 10599.449, 138.949, 52525.483 18/11/14,23:31:54,09,10,1, 11.9,1,1, 7.468, 10599.435, 138.948, 52525.488 18/11/14,23:31:54,10,10,1, 11.9,1,1, 7.468, 10599.463, 138.960, 52525.515 18/11/14,23:31:54,11,10,1, 11.9,1,1, 7.468, 10599.460, 138.951, 52525.517 18/11/14,23:31:54,12,10,1, 11.9,1,1, 7.468, 10599.457, 138.947, 52525.534 18/11/14,23:31:54,13,10,1, 11.9,1,1, 7.468, 10599.460, 138.935, 52525.515 18/11/14,23:31:54,14,10,1, 11.9,1,1, 7.468, 10599.460, 138.955, 52525.547 18/11/14,23:31:54,15,10,1, 11.9,1,1, 7.468, 10599.462, 138.959, 52525.545 18/11/14,23:31:54,16,10,1, 11.9,1,1, 7.468, 10599.447, 138.933, 52525.524 18/11/14,23:31:54,17,10,1, 11.9,1,1, 7.468, 10599.465, 138.948, 52525.529 18/11/14,23:31:54,18,10,1, 11.9,1,1, 7.468, 10599.462, 138.953, 52525.528 18/11/14,23:31:54,19,10,1, 11.9,1,1, 7.468, 10599.482, 138.940, 52525.504 18/11/14,23:31:55,00,10,1, 11.9,1,1, 7.465, 10599.475, 138.940, 52525.504 18/11/14,23:31:55,01,10,1, 11.9,1,1, 7.465, 10599.497, 138.931, 52525.496 18/11/14,23:31:55,02,10,1, 11.9,1,1, 7.465, 10599.458, 138.924, 52525.481 18/11/14,23:31:55,03,10,1, 11.9,1,1, 7.465, 10599.473, 138.955, 52525.479 18/11/14,23:31:55,04,10,1, 11.9,1,1, 7.465, 10599.474, 138.944, 52525.485 18/11/14,23:31:55,05,10,1, 11.9,1,1, 7.465, 10599.486, 138.967, 52525.488 18/11/14,23:31:55,06,10,1, 11.9,1,1, 7.465, 10599.482, 138.952, 52525.479 18/11/14,23:31:55,07,10,1, 11.9,1,1, 7.465, 10599.475, 138.933, 52525.510 18/11/14,23:31:55,08,10,1, 11.9,1,1, 7.465, 10599.485, 138.940, 52525.533 18/11/14,23:31:55,09,10,1, 11.9,1,1, 7.465, 10599.472, 138.933, 52525.532 18/11/14,23:31:55,10,10,1, 11.9,1,1, 7.465, 10599.481, 138.949, 52525.507 18/11/14,23:31:55,11,10,1, 11.9,1,1, 7.465, 10599.470, 138.956, 52525.525 18/11/14,23:31:55,12,10,1, 11.9,1,1, 7.465, 10599.497, 138.938, 52525.532 18/11/14,23:31:55,13,10,1, 11.9,1,1, 7.465, 10599.469, 138.936, 52525.486 18/11/14,23:31:55,14,10,1, 11.9,1,1, 7.465, 10599.475, 138.927, 52525.484 18/11/14,23:31:55,15,10,1, 11.9,1,1, 7.465, 10599.506, 138.934, 52525.468 18/11/14,23:31:55,16,10,1, 11.9,1,1, 7.465, 10599.486, 138.958, 52525.546 18/11/14,23:31:55,17,10,1, 11.9,1,1, 7.465, 10599.504, 138.927, 52525.490 18/11/14,23:31:55,18,10,1, 11.9,1,1, 7.465, 10599.488, 138.965, 52525.533 18/11/14,23:31:55,19,10,1, 11.9,1,1, 7.465, 10599.495, 138.956, 52525.488 18/11/14,23:31:56,00,10,1, 11.9,1,1, 7.463, 10599.492, 138.956, 52525.488 18/11/14,23:31:56,01,10,1, 11.9,1,1, 7.463, 10599.531, 138.954, 52525.530 18/11/14,23:31:56,02,10,1, 11.9,1,1, 7.463, 10599.518, 138.948, 52525.499 18/11/14,23:31:56,03,10,1, 11.9,1,1, 7.463, 10599.521, 138.942, 52525.468 18/11/14,23:31:56,04,10,1, 11.9,1,1, 7.463, 10599.517, 138.983, 52525.485 18/11/14,23:31:56,05,10,1, 11.9,1,1, 7.463, 10599.523, 138.968, 52525.492 18/11/14,23:31:56,06,10,1, 11.9,1,1, 7.463, 10599.538, 138.961, 52525.471 18/11/14,23:31:56,07,10,1, 11.9,1,1, 7.463, 10599.527, 138.967, 52525.473 18/11/14,23:31:56,08,10,1, 11.9,1,1, 7.463, 10599.525, 138.955, 52525.467 18/11/14,23:31:56,09,10,1, 11.9,1,1, 7.463, 10599.533, 138.964, 52525.464 18/11/14,23:31:56,10,10,1, 11.9,1,1, 7.463, 10599.514, 138.953, 52525.466 18/11/14,23:31:56,11,10,1, 11.9,1,1, 7.463, 10599.521, 138.966, 52525.483 18/11/14,23:31:56,12,10,1, 11.9,1,1, 7.463, 10599.539, 138.960, 52525.507 18/11/14,23:31:56,13,10,1, 11.9,1,1, 7.463, 10599.514, 138.981, 52525.521 18/11/14,23:31:56,14,10,1, 11.9,1,1, 7.463, 10599.548, 138.971, 52525.490 18/11/14,23:31:56,15,10,1, 11.9,1,1, 7.463, 10599.520, 138.968, 52525.473 18/11/14,23:31:56,16,10,1, 11.9,1,1, 7.463, 10599.539, 138.957, 52525.459 18/11/14,23:31:56,17,10,1, 11.9,1,1, 7.463, 10599.544, 138.968, 52525.489 18/11/14,23:31:56,18,10,1, 11.9,1,1, 7.463, 10599.544, 138.954, 52525.495 18/11/14,23:31:56,19,10,1, 11.9,1,1, 7.463, 10599.521, 138.949, 52525.519 18/11/14,23:31:57,00,11,1, 11.9,1,1, 7.467, 10599.517, 138.949, 52525.519 18/11/14,23:31:57,01,11,1, 11.9,1,1, 7.467, 10599.529, 138.967, 52525.514 18/11/14,23:31:57,02,11,1, 11.9,1,1, 7.467, 10599.548, 138.956, 52525.533 18/11/14,23:31:57,03,11,1, 11.9,1,1, 7.467, 10599.548, 138.966, 52525.477 18/11/14,23:31:57,04,11,1, 11.9,1,1, 7.467, 10599.558, 138.955, 52525.466 18/11/14,23:31:57,05,11,1, 11.9,1,1, 7.467, 10599.544, 138.951, 52525.440 18/11/14,23:31:57,06,11,1, 11.9,1,1, 7.467, 10599.543, 138.967, 52525.442 18/11/14,23:31:57,07,11,1, 11.9,1,1, 7.467, 10599.562, 138.931, 52525.473 18/11/14,23:31:57,08,11,1, 11.9,1,1, 7.467, 10599.571, 138.970, 52525.543 18/11/14,23:31:57,09,11,1, 11.9,1,1, 7.467, 10599.563, 138.952, 52525.520 18/11/14,23:31:57,10,11,1, 11.9,1,1, 7.467, 10599.572, 138.946, 52525.535 18/11/14,23:31:57,11,11,1, 11.9,1,1, 7.467, 10599.575, 138.949, 52525.527 18/11/14,23:31:57,12,11,1, 11.9,1,1, 7.467, 10599.557, 138.954, 52525.496 18/11/14,23:31:57,13,11,1, 11.9,1,1, 7.467, 10599.575, 138.946, 52525.503 18/11/14,23:31:57,14,11,1, 11.9,1,1, 7.467, 10599.563, 138.939, 52525.475 18/11/14,23:31:57,15,11,1, 11.9,1,1, 7.467, 10599.594, 138.954, 52525.512 18/11/14,23:31:57,16,11,1, 11.9,1,1, 7.467, 10599.586, 138.940, 52525.488 18/11/14,23:31:57,17,11,1, 11.9,1,1, 7.467, 10599.582, 138.952, 52525.502 18/11/14,23:31:57,18,11,1, 11.9,1,1, 7.467, 10599.601, 138.978, 52525.500 18/11/14,23:31:57,19,11,1, 11.9,1,1, 7.467, 10599.586, 138.960, 52525.482 18/11/14,23:31:58,00,10,1, 11.9,1,1, 7.468, 10599.583, 138.960, 52525.482 18/11/14,23:31:58,01,10,1, 11.9,1,1, 7.468, 10599.580, 138.960, 52525.499 18/11/14,23:31:58,02,10,1, 11.9,1,1, 7.468, 10599.575, 138.951, 52525.519 18/11/14,23:31:58,03,10,1, 11.9,1,1, 7.468, 10599.593, 138.949, 52525.519 18/11/14,23:31:58,04,10,1, 11.9,1,1, 7.468, 10599.589, 138.921, 52525.493 18/11/14,23:31:58,05,10,1, 11.9,1,1, 7.468, 10599.631, 138.938, 52525.337 18/11/14,23:31:58,06,10,1, 11.9,1,1, 7.468, 10599.618, 138.933, 52525.487 18/11/14,23:31:58,07,10,1, 11.9,1,1, 7.468, 10599.591, 138.944, 52525.475 18/11/14,23:31:58,08,10,1, 11.9,1,1, 7.468, 10599.598, 138.953, 52525.525 18/11/14,23:31:58,09,10,1, 11.9,1,1, 7.468, 10599.608, 138.984, 52525.506 18/11/14,23:31:58,10,10,1, 11.9,1,1, 7.468, 10599.598, 138.994, 52525.769 18/11/14,23:31:58,11,10,1, 11.9,1,1, 7.468, 10599.591, 138.939, 52525.566 18/11/14,23:31:58,12,10,1, 11.9,1,1, 7.468, 10599.613, 138.942, 52525.520 18/11/14,23:31:58,13,10,1, 11.9,1,1, 7.468, 10599.592, 138.947, 52525.502 18/11/14,23:31:58,14,10,1, 11.9,1,1, 7.468, 10599.612, 138.952, 52525.519 18/11/14,23:31:58,15,10,1, 11.9,1,1, 7.468, 10599.628, 138.921, 52525.502 18/11/14,23:31:58,16,10,1, 11.9,1,1, 7.468, 10599.609, 138.947, 52525.524 18/11/14,23:31:58,17,10,1, 11.9,1,1, 7.468, 10599.607, 138.945, 52525.470 18/11/14,23:31:58,18,10,1, 11.9,1,1, 7.468, 10599.621, 138.944, 52525.479 18/11/14,23:31:58,19,10,1, 11.9,1,1, 7.468, 10599.603, 138.920, 52525.464 18/11/14,23:31:59,00,10,1, 11.9,1,1, 7.462, 10599.600, 138.920, 52525.464 18/11/14,23:31:59,01,10,1, 11.9,1,1, 7.462, 10599.615, 138.944, 52525.460 18/11/14,23:31:59,02,10,1, 11.9,1,1, 7.462, 10599.629, 138.930, 52525.508 18/11/14,23:31:59,03,10,1, 11.9,1,1, 7.462, 10599.625, 138.952, 52525.504 18/11/14,23:31:59,04,10,1, 11.9,1,1, 7.462, 10599.616, 138.948, 52525.518 18/11/14,23:31:59,05,10,1, 11.9,1,1, 7.462, 10599.619, 138.949, 52525.492 18/11/14,23:31:59,06,10,1, 11.9,1,1, 7.462, 10599.629, 138.960, 52525.514 18/11/14,23:31:59,07,10,1, 11.9,1,1, 7.462, 10599.607, 138.928, 52525.507 18/11/14,23:31:59,08,10,1, 11.9,1,1, 7.462, 10599.612, 138.947, 52525.511 18/11/14,23:31:59,09,10,1, 11.9,1,1, 7.462, 10599.625, 138.941, 52525.495 18/11/14,23:31:59,10,10,1, 11.9,1,1, 7.462, 10599.605, 138.939, 52525.510 18/11/14,23:31:59,11,10,1, 11.9,1,1, 7.462, 10599.625, 138.931, 52525.511 18/11/14,23:31:59,12,10,1, 11.9,1,1, 7.462, 10599.639, 138.953, 52525.534 18/11/14,23:31:59,13,10,1, 11.9,1,1, 7.462, 10599.628, 138.950, 52525.500 18/11/14,23:31:59,14,10,1, 11.9,1,1, 7.462, 10599.646, 138.952, 52525.521 18/11/14,23:31:59,15,10,1, 11.9,1,1, 7.462, 10599.642, 138.934, 52525.535 18/11/14,23:31:59,16,10,1, 11.9,1,1, 7.462, 10599.654, 138.946, 52525.510 18/11/14,23:31:59,17,10,1, 11.9,1,1, 7.462, 10599.627, 138.917, 52525.494 18/11/14,23:31:59,18,10,1, 11.9,1,1, 7.462, 10599.654, 138.929, 52525.526 18/11/14,23:31:59,19,10,1, 11.9,1,1, 7.462, 10599.652, 138.953, 52525.498 18/11/14,23:32:00,00,10,1, 11.8,1,1, 7.467, 10599.650, 138.953, 52525.498 18/11/14,23:32:00,01,10,1, 11.8,1,1, 7.467, 10599.642, 138.920, 52525.491 18/11/14,23:32:00,02,10,1, 11.8,1,1, 7.467, 10599.648, 138.932, 52525.525 18/11/14,23:32:00,03,10,1, 11.8,1,1, 7.467, 10599.626, 138.929, 52525.493 18/11/14,23:32:00,04,10,1, 11.8,1,1, 7.467, 10599.652, 138.940, 52525.490 18/11/14,23:32:00,05,10,1, 11.8,1,1, 7.467, 10599.660, 138.935, 52525.519 18/11/14,23:32:00,06,10,1, 11.8,1,1, 7.467, 10599.649, 138.916, 52525.488 18/11/14,23:32:00,07,10,1, 11.8,1,1, 7.467, 10599.655, 138.915, 52525.473 18/11/14,23:32:00,08,10,1, 11.8,1,1, 7.467, 10599.656, 138.904, 52525.482 18/11/14,23:32:00,09,10,1, 11.8,1,1, 7.467, 10599.651, 138.915, 52525.474 18/11/14,23:32:00,10,10,1, 11.8,1,1, 7.467, 10599.665, 138.875, 52525.500 18/11/14,23:32:00,11,10,1, 11.8,1,1, 7.467, 10599.636, 138.900, 52525.446 18/11/14,23:32:00,12,10,1, 11.8,1,1, 7.467, 10599.622, 138.913, 52525.595 18/11/14,23:32:00,13,10,1, 11.8,1,1, 7.467, 10599.679, 138.905, 52525.726 18/11/14,23:32:00,14,10,1, 11.8,1,1, 7.467, 10599.671, 138.892, 52525.411 18/11/14,23:32:00,15,10,1, 11.8,1,1, 7.467, 10599.641, 138.907, 52525.483 18/11/14,23:32:00,16,10,1, 11.8,1,1, 7.467, 10599.649, 138.904, 52525.495 18/11/14,23:32:00,17,10,1, 11.8,1,1, 7.467, 10599.662, 138.916, 52525.454 18/11/14,23:32:00,18,10,1, 11.8,1,1, 7.467, 10599.677, 138.926, 52525.516 18/11/14,23:32:00,19,10,1, 11.8,1,1, 7.467, 10599.666, 138.909, 52525.504 18/11/14,23:32:01,00,10,1, 11.9,1,1, 7.467, 10599.658, 138.909, 52525.504 18/11/14,23:32:01,01,10,1, 11.9,1,1, 7.467, 10599.675, 138.899, 52525.485 18/11/14,23:32:01,02,10,1, 11.9,1,1, 7.467, 10599.653, 138.896, 52525.499 18/11/14,23:32:01,03,10,1, 11.9,1,1, 7.467, 10599.671, 138.919, 52525.501 18/11/14,23:32:01,04,10,1, 11.9,1,1, 7.467, 10599.681, 138.891, 52525.536 18/11/14,23:32:01,05,10,1, 11.9,1,1, 7.467, 10599.693, 138.900, 52525.527 18/11/14,23:32:01,06,10,1, 11.9,1,1, 7.467, 10599.699, 138.896, 52525.511 18/11/14,23:32:01,07,10,1, 11.9,1,1, 7.467, 10599.674, 138.909, 52525.487 18/11/14,23:32:01,08,10,1, 11.9,1,1, 7.467, 10599.699, 138.855, 52525.508 18/11/14,23:32:01,09,10,1, 11.9,1,1, 7.467, 10599.667, 138.906, 52525.477 18/11/14,23:32:01,10,10,1, 11.9,1,1, 7.467, 10599.667, 138.897, 52525.513 18/11/14,23:32:01,11,10,1, 11.9,1,1, 7.467, 10599.676, 138.898, 52525.510 18/11/14,23:32:01,12,10,1, 11.9,1,1, 7.467, 10599.703, 138.908, 52525.492 18/11/14,23:32:01,13,10,1, 11.9,1,1, 7.467, 10599.701, 138.893, 52525.465 18/11/14,23:32:01,14,10,1, 11.9,1,1, 7.467, 10599.676, 138.917, 52525.474 18/11/14,23:32:01,15,10,1, 11.9,1,1, 7.467, 10599.694, 138.899, 52525.488 18/11/14,23:32:01,16,10,1, 11.9,1,1, 7.467, 10599.711, 138.908, 52525.460 18/11/14,23:32:01,17,10,1, 11.9,1,1, 7.467, 10599.715, 138.893, 52525.464 18/11/14,23:32:01,18,10,1, 11.9,1,1, 7.467, 10599.686, 138.914, 52525.488 18/11/14,23:32:01,19,10,1, 11.9,1,1, 7.467, 10599.686, 138.895, 52525.471 18/11/14,23:32:02,00,10,1, 11.9,1,1, 7.465, 10599.684, 138.895, 52525.471 18/11/14,23:32:02,01,10,1, 11.9,1,1, 7.465, 10599.678, 138.888, 52525.479 18/11/14,23:32:02,02,10,1, 11.9,1,1, 7.465, 10599.697, 138.894, 52525.456 18/11/14,23:32:02,03,10,1, 11.9,1,1, 7.465, 10599.711, 138.883, 52525.440 18/11/14,23:32:02,04,10,1, 11.9,1,1, 7.465, 10599.727, 138.923, 52525.518 18/11/14,23:32:02,05,10,1, 11.9,1,1, 7.465, 10599.736, 138.892, 52525.504 18/11/14,23:32:02,06,10,1, 11.9,1,1, 7.465, 10599.715, 138.888, 52525.512 18/11/14,23:32:02,07,10,1, 11.9,1,1, 7.465, 10599.699, 138.875, 52525.454 18/11/14,23:32:02,08,10,1, 11.9,1,1, 7.465, 10599.706, 138.873, 52525.460 18/11/14,23:32:02,09,10,1, 11.9,1,1, 7.465, 10599.680, 138.872, 52525.518 18/11/14,23:32:02,10,10,1, 11.9,1,1, 7.465, 10599.714, 138.882, 52525.442 18/11/14,23:32:02,11,10,1, 11.9,1,1, 7.465, 10599.718, 138.903, 52525.472 18/11/14,23:32:02,12,10,1, 11.9,1,1, 7.465, 10599.711, 138.887, 52525.449 18/11/14,23:32:02,13,10,1, 11.9,1,1, 7.465, 10599.687, 138.878, 52525.475 18/11/14,23:32:02,14,10,1, 11.9,1,1, 7.465, 10599.710, 138.882, 52525.531 18/11/14,23:32:02,15,10,1, 11.9,1,1, 7.465, 10599.724, 138.884, 52525.476 18/11/14,23:32:02,16,10,1, 11.9,1,1, 7.465, 10599.733, 138.886, 52525.500 18/11/14,23:32:02,17,10,1, 11.9,1,1, 7.465, 10599.711, 138.861, 52525.502 18/11/14,23:32:02,18,10,1, 11.9,1,1, 7.465, 10599.716, 138.869, 52525.512 18/11/14,23:32:02,19,10,1, 11.9,1,1, 7.465, 10599.704, 138.889, 52525.457 18/11/14,23:32:03,00,10,1, 11.9,1,1, 7.463, 10599.700, 138.889, 52525.457 18/11/14,23:32:03,01,10,1, 11.9,1,1, 7.463, 10599.728, 138.860, 52525.500 18/11/14,23:32:03,02,10,1, 11.9,1,1, 7.463, 10599.722, 138.861, 52525.516 18/11/14,23:32:03,03,10,1, 11.9,1,1, 7.463, 10599.742, 138.859, 52525.519 18/11/14,23:32:03,04,10,1, 11.9,1,1, 7.463, 10599.741, 138.879, 52525.493 18/11/14,23:32:03,05,10,1, 11.9,1,1, 7.463, 10599.723, 138.872, 52525.487 18/11/14,23:32:03,06,10,1, 11.9,1,1, 7.463, 10599.728, 138.868, 52525.457 18/11/14,23:32:03,07,10,1, 11.9,1,1, 7.463, 10599.731, 138.873, 52525.488 18/11/14,23:32:03,08,10,1, 11.9,1,1, 7.463, 10599.726, 138.870, 52525.461 18/11/14,23:32:03,09,10,1, 11.9,1,1, 7.463, 10599.732, 138.881, 52525.481 18/11/14,23:32:03,10,10,1, 11.9,1,1, 7.463, 10599.757, 138.870, 52525.501 18/11/14,23:32:03,11,10,1, 11.9,1,1, 7.463, 10599.720, 138.868, 52525.503 18/11/14,23:32:03,12,10,1, 11.9,1,1, 7.463, 10599.742, 138.899, 52525.526 18/11/14,23:32:03,13,10,1, 11.9,1,1, 7.463, 10599.754, 138.861, 52525.453 18/11/14,23:32:03,14,10,1, 11.9,1,1, 7.463, 10599.726, 138.863, 52525.460 18/11/14,23:32:03,15,10,1, 11.9,1,1, 7.463, 10599.769, 138.858, 52525.518 18/11/14,23:32:03,16,10,1, 11.9,1,1, 7.463, 10599.707, 138.838, 52525.520 18/11/14,23:32:03,17,10,1, 11.9,1,1, 7.463, 10599.737, 138.848, 52525.441 18/11/14,23:32:03,18,10,1, 11.9,1,1, 7.463, 10599.752, 138.847, 52525.469 18/11/14,23:32:03,19,10,1, 11.9,1,1, 7.463, 10599.768, 138.831, 52525.503 18/11/14,23:32:04,00,10,1, 11.9,1,1, 7.463, 10599.767, 138.831, 52525.503 18/11/14,23:32:04,01,10,1, 11.9,1,1, 7.463, 10599.740, 138.836, 52525.447 18/11/14,23:32:04,02,10,1, 11.9,1,1, 7.463, 10599.731, 138.843, 52525.485 18/11/14,23:32:04,03,10,1, 11.9,1,1, 7.463, 10599.732, 138.814, 52525.509 18/11/14,23:32:04,04,10,1, 11.9,1,1, 7.463, 10599.754, 138.819, 52525.531 18/11/14,23:32:04,05,10,1, 11.9,1,1, 7.463, 10599.728, 138.811, 52525.503 18/11/14,23:32:04,06,10,1, 11.9,1,1, 7.463, 10599.754, 138.823, 52525.466 18/11/14,23:32:04,07,10,1, 11.9,1,1, 7.463, 10599.739, 138.831, 52525.472 18/11/14,23:32:04,08,10,1, 11.9,1,1, 7.463, 10599.752, 138.845, 52525.469 18/11/14,23:32:04,09,10,1, 11.9,1,1, 7.463, 10599.756, 138.827, 52525.465 18/11/14,23:32:04,10,10,1, 11.9,1,1, 7.463, 10599.762, 138.839, 52525.469 18/11/14,23:32:04,11,10,1, 11.9,1,1, 7.463, 10599.772, 138.818, 52525.481 18/11/14,23:32:04,12,10,1, 11.9,1,1, 7.463, 10599.754, 138.833, 52525.471 18/11/14,23:32:04,13,10,1, 11.9,1,1, 7.463, 10599.767, 138.802, 52525.515 18/11/14,23:32:04,14,10,1, 11.9,1,1, 7.463, 10599.752, 138.817, 52525.516 18/11/14,23:32:04,15,10,1, 11.9,1,1, 7.463, 10599.759, 138.827, 52525.478 18/11/14,23:32:04,16,10,1, 11.9,1,1, 7.463, 10599.746, 138.816, 52525.472 18/11/14,23:32:04,17,10,1, 11.9,1,1, 7.463, 10599.750, 138.822, 52525.460 18/11/14,23:32:04,18,10,1, 11.9,1,1, 7.463, 10599.764, 138.820, 52525.450 18/11/14,23:32:04,19,10,1, 11.9,1,1, 7.463, 10599.774, 138.820, 52525.466 18/11/14,23:32:05,00,10,1, 11.9,1,1, 7.463, 10599.767, 138.820, 52525.466 18/11/14,23:32:05,01,10,1, 11.9,1,1, 7.463, 10599.754, 138.801, 52525.429 18/11/14,23:32:05,02,10,1, 11.9,1,1, 7.463, 10599.754, 138.810, 52525.436 18/11/14,23:32:05,03,10,1, 11.9,1,1, 7.463, 10599.774, 138.822, 52525.440 18/11/14,23:32:05,04,10,1, 11.9,1,1, 7.463, 10599.785, 138.806, 52525.513 18/11/14,23:32:05,05,10,1, 11.9,1,1, 7.463, 10599.779, 138.830, 52525.496 18/11/14,23:32:05,06,10,1, 11.9,1,1, 7.463, 10599.784, 138.796, 52525.473 18/11/14,23:32:05,07,10,1, 11.9,1,1, 7.463, 10599.772, 138.793, 52525.489 18/11/14,23:32:05,08,10,1, 11.9,1,1, 7.463, 10599.772, 138.775, 52525.487 18/11/14,23:32:05,09,10,1, 11.9,1,1, 7.463, 10599.766, 138.789, 52525.465 18/11/14,23:32:05,10,10,1, 11.9,1,1, 7.463, 10599.773, 138.794, 52525.504 18/11/14,23:32:05,11,10,1, 11.9,1,1, 7.463, 10599.794, 138.815, 52525.481 18/11/14,23:32:05,12,10,1, 11.9,1,1, 7.463, 10599.773, 138.803, 52525.485 18/11/14,23:32:05,13,10,1, 11.9,1,1, 7.463, 10599.787, 138.787, 52525.489 18/11/14,23:32:05,14,10,1, 11.9,1,1, 7.463, 10599.779, 138.793, 52525.446 18/11/14,23:32:05,15,10,1, 11.9,1,1, 7.463, 10599.752, 138.782, 52525.444 18/11/14,23:32:05,16,10,1, 11.9,1,1, 7.463, 10599.804, 138.812, 52525.492 18/11/14,23:32:05,17,10,1, 11.9,1,1, 7.463, 10599.784, 138.784, 52525.459 18/11/14,23:32:05,18,10,1, 11.9,1,1, 7.463, 10599.772, 138.768, 52525.443 18/11/14,23:32:05,19,10,1, 11.9,1,1, 7.463, 10599.776, 138.787, 52525.491 18/11/14,23:32:06,00,10,1, 11.9,1,1, 7.467, 10599.775, 138.787, 52525.491 18/11/14,23:32:06,01,10,1, 11.9,1,1, 7.467, 10599.794, 138.802, 52525.464 18/11/14,23:32:06,02,10,1, 11.9,1,1, 7.467, 10599.792, 138.781, 52525.424 18/11/14,23:32:06,03,10,1, 11.9,1,1, 7.467, 10599.809, 138.792, 52525.498 18/11/14,23:32:06,04,10,1, 11.9,1,1, 7.467, 10599.805, 138.772, 52525.471 18/11/14,23:32:06,05,10,1, 11.9,1,1, 7.467, 10599.778, 138.777, 52525.504 18/11/14,23:32:06,06,10,1, 11.9,1,1, 7.467, 10599.791, 138.773, 52525.481 18/11/14,23:32:06,07,10,1, 11.9,1,1, 7.467, 10599.769, 138.768, 52525.426 18/11/14,23:32:06,08,10,1, 11.9,1,1, 7.467, 10599.817, 138.749, 52525.388 18/11/14,23:32:06,09,10,1, 11.9,1,1, 7.467, 10599.767, 138.767, 52525.462 18/11/14,23:32:06,10,10,1, 11.9,1,1, 7.467, 10599.791, 138.768, 52525.483 18/11/14,23:32:06,11,10,1, 11.9,1,1, 7.467, 10599.767, 138.734, 52525.448 18/11/14,23:32:06,12,10,1, 11.9,1,1, 7.467, 10599.801, 138.750, 52525.461 18/11/14,23:32:06,13,10,1, 11.9,1,1, 7.467, 10599.805, 138.753, 52525.496 18/11/14,23:32:06,14,10,1, 11.9,1,1, 7.467, 10599.796, 138.763, 52525.499 18/11/14,23:32:06,15,10,1, 11.9,1,1, 7.467, 10599.781, 138.758, 52525.481 18/11/14,23:32:06,16,10,1, 11.9,1,1, 7.467, 10599.819, 138.767, 52525.470 18/11/14,23:32:06,17,10,1, 11.9,1,1, 7.467, 10599.821, 138.780, 52525.498 18/11/14,23:32:06,18,10,1, 11.9,1,1, 7.467, 10599.794, 138.735, 52525.460 18/11/14,23:32:06,19,10,1, 11.9,1,1, 7.467, 10599.830, 138.768, 52525.515 18/11/14,23:32:07,00,10,1, 11.9,1,1, 7.466, 10599.825, 138.768, 52525.515 18/11/14,23:32:07,01,10,1, 11.9,1,1, 7.466, 10599.812, 138.764, 52525.454 18/11/14,23:32:07,02,10,1, 11.9,1,1, 7.466, 10599.804, 138.736, 52525.454 18/11/14,23:32:07,03,10,1, 11.9,1,1, 7.466, 10599.808, 138.733, 52525.480 18/11/14,23:32:07,04,10,1, 11.9,1,1, 7.466, 10599.818, 138.729, 52525.475 18/11/14,23:32:07,05,10,1, 11.9,1,1, 7.466, 10599.806, 138.722, 52525.474 18/11/14,23:32:07,06,10,1, 11.9,1,1, 7.466, 10599.829, 138.723, 52525.464 18/11/14,23:32:07,07,10,1, 11.9,1,1, 7.466, 10599.805, 138.718, 52525.449 18/11/14,23:32:07,08,10,1, 11.9,1,1, 7.466, 10599.828, 138.749, 52525.504 18/11/14,23:32:07,09,10,1, 11.9,1,1, 7.466, 10599.812, 138.737, 52525.478 18/11/14,23:32:07,10,10,1, 11.9,1,1, 7.466, 10599.824, 138.727, 52525.475 18/11/14,23:32:07,11,10,1, 11.9,1,1, 7.466, 10599.831, 138.723, 52525.434 18/11/14,23:32:07,12,10,1, 11.9,1,1, 7.466, 10599.797, 138.729, 52525.488 18/11/14,23:32:07,13,10,1, 11.9,1,1, 7.466, 10599.807, 138.748, 52525.465 18/11/14,23:32:07,14,10,1, 11.9,1,1, 7.466, 10599.804, 138.700, 52525.439 18/11/14,23:32:07,15,10,1, 11.9,1,1, 7.466, 10599.799, 138.724, 52525.456 18/11/14,23:32:07,16,10,1, 11.9,1,1, 7.466, 10599.811, 138.709, 52525.424 18/11/14,23:32:07,17,10,1, 11.9,1,1, 7.466, 10599.805, 138.726, 52525.454 18/11/14,23:32:07,18,10,1, 11.9,1,1, 7.466, 10599.842, 138.718, 52525.501 18/11/14,23:32:07,19,10,1, 11.9,1,1, 7.466, 10599.804, 138.734, 52525.494 18/11/14,23:32:08,00,10,1, 11.9,1,1, 7.462, 10599.800, 138.734, 52525.494 18/11/14,23:32:08,01,10,1, 11.9,1,1, 7.462, 10599.826, 138.712, 52525.436 18/11/14,23:32:08,02,10,1, 11.9,1,1, 7.462, 10599.811, 138.696, 52525.473 18/11/14,23:32:08,03,10,1, 11.9,1,1, 7.462, 10599.802, 138.701, 52525.457 18/11/14,23:32:08,04,10,1, 11.9,1,1, 7.462, 10599.846, 138.688, 52525.418 18/11/14,23:32:08,05,10,1, 11.9,1,1, 7.462, 10599.826, 138.694, 52525.477 18/11/14,23:32:08,06,10,1, 11.9,1,1, 7.462, 10599.837, 138.718, 52525.464 18/11/14,23:32:08,07,10,1, 11.9,1,1, 7.462, 10599.796, 138.699, 52525.322 18/11/14,23:32:08,08,10,1, 11.9,1,1, 7.462, 10599.831, 138.712, 52525.500 18/11/14,23:32:08,09,10,1, 11.9,1,1, 7.462, 10599.842, 138.704, 52525.504 18/11/14,23:32:08,10,10,1, 11.9,1,1, 7.462, 10599.831, 138.688, 52525.447 18/11/14,23:32:08,11,10,1, 11.9,1,1, 7.462, 10599.829, 138.701, 52525.402 18/11/14,23:32:08,12,10,1, 11.9,1,1, 7.462, 10599.806, 138.688, 52525.439 18/11/14,23:32:08,13,10,1, 11.9,1,1, 7.462, 10599.827, 138.682, 52525.438 18/11/14,23:32:08,14,10,1, 11.9,1,1, 7.462, 10599.813, 138.705, 52525.425 18/11/14,23:32:08,15,10,1, 11.9,1,1, 7.462, 10599.824, 138.680, 52525.242 18/11/14,23:32:08,16,10,1, 11.9,1,1, 7.462, 10599.768, 138.709, 52525.543 18/11/14,23:32:08,17,10,1, 11.9,1,1, 7.462, 10599.816, 138.679, 52525.498 18/11/14,23:32:08,18,10,1, 11.9,1,1, 7.462, 10599.830, 138.682, 52525.493 18/11/14,23:32:08,19,10,1, 11.9,1,1, 7.462, 10599.820, 138.704, 52525.479 18/11/14,23:32:09,00,10,1, 11.9,1,1, 7.462, 10599.817, 138.704, 52525.479 18/11/14,23:32:09,01,10,1, 11.9,1,1, 7.462, 10599.842, 138.669, 52525.458 18/11/14,23:32:09,02,10,1, 11.9,1,1, 7.462, 10599.833, 138.692, 52525.481 18/11/14,23:32:09,03,10,1, 11.9,1,1, 7.462, 10599.830, 138.682, 52525.433 18/11/14,23:32:09,04,10,1, 11.9,1,1, 7.462, 10599.853, 138.676, 52525.409 18/11/14,23:32:09,05,10,1, 11.9,1,1, 7.462, 10599.844, 138.674, 52525.346 18/11/14,23:32:09,06,10,1, 11.9,1,1, 7.462, 10599.859, 138.681, 52525.459 18/11/14,23:32:09,07,10,1, 11.9,1,1, 7.462, 10599.847, 138.659, 52525.442 18/11/14,23:32:09,08,10,1, 11.9,1,1, 7.462, 10599.845, 138.647, 52525.450 18/11/14,23:32:09,09,10,1, 11.9,1,1, 7.462, 10599.850, 138.643, 52525.405 18/11/14,23:32:09,10,10,1, 11.9,1,1, 7.462, 10599.852, 138.676, 52525.445 18/11/14,23:32:09,11,10,1, 11.9,1,1, 7.462, 10599.861, 138.675, 52525.459 18/11/14,23:32:09,12,10,1, 11.9,1,1, 7.462, 10599.835, 138.670, 52525.429 18/11/14,23:32:09,13,10,1, 11.9,1,1, 7.462, 10599.867, 138.651, 52525.424 18/11/14,23:32:09,14,10,1, 11.9,1,1, 7.462, 10599.858, 138.654, 52525.455 18/11/14,23:32:09,15,10,1, 11.9,1,1, 7.462, 10599.843, 138.659, 52525.441 18/11/14,23:32:09,16,10,1, 11.9,1,1, 7.462, 10599.853, 138.644, 52525.433 18/11/14,23:32:09,17,10,1, 11.9,1,1, 7.462, 10599.839, 138.670, 52525.433 18/11/14,23:32:09,18,10,1, 11.9,1,1, 7.462, 10599.850, 138.657, 52525.440 18/11/14,23:32:09,19,10,1, 11.9,1,1, 7.462, 10599.877, 138.631, 52525.438 18/11/14,23:32:10,00,10,1, 11.8,1,1, 7.467, 10599.875, 138.631, 52525.438 18/11/14,23:32:10,01,10,1, 11.8,1,1, 7.467, 10599.853, 138.635, 52525.468 18/11/14,23:32:10,02,10,1, 11.8,1,1, 7.467, 10599.863, 138.628, 52525.429 18/11/14,23:32:10,03,10,1, 11.8,1,1, 7.467, 10599.832, 138.641, 52525.440 18/11/14,23:32:10,04,10,1, 11.8,1,1, 7.467, 10599.868, 138.660, 52525.445 18/11/14,23:32:10,05,10,1, 11.8,1,1, 7.467, 10599.850, 138.636, 52525.450 18/11/14,23:32:10,06,10,1, 11.8,1,1, 7.467, 10599.845, 138.643, 52525.444 18/11/14,23:32:10,07,10,1, 11.8,1,1, 7.467, 10599.844, 138.648, 52525.464 18/11/14,23:32:10,08,10,1, 11.8,1,1, 7.467, 10599.858, 138.625, 52525.438 18/11/14,23:32:10,09,10,1, 11.8,1,1, 7.467, 10599.858, 138.610, 52525.401 18/11/14,23:32:10,10,10,1, 11.8,1,1, 7.467, 10599.857, 138.629, 52525.417 18/11/14,23:32:10,11,10,1, 11.8,1,1, 7.467, 10599.853, 138.632, 52525.442 18/11/14,23:32:10,12,10,1, 11.8,1,1, 7.467, 10599.867, 138.631, 52525.440 18/11/14,23:32:10,13,10,1, 11.8,1,1, 7.467, 10599.874, 138.621, 52525.489 18/11/14,23:32:10,14,10,1, 11.8,1,1, 7.467, 10599.869, 138.633, 52525.454 18/11/14,23:32:10,15,10,1, 11.8,1,1, 7.467, 10599.862, 138.597, 52525.475 18/11/14,23:32:10,16,10,1, 11.8,1,1, 7.467, 10599.884, 138.596, 52525.464 18/11/14,23:32:10,17,10,1, 11.8,1,1, 7.467, 10599.893, 138.579, 52525.485 18/11/14,23:32:10,18,10,1, 11.8,1,1, 7.467, 10599.864, 138.610, 52525.449 18/11/14,23:32:10,19,10,1, 11.8,1,1, 7.467, 10599.909, 138.574, 52525.463 18/11/14,23:32:11,00,10,1, 11.8,1,1, 7.465, 10599.909, 138.574, 52525.463 18/11/14,23:32:11,01,10,1, 11.8,1,1, 7.465, 10599.874, 138.579, 52525.489 18/11/14,23:32:11,02,10,1, 11.8,1,1, 7.465, 10599.884, 138.579, 52525.473 18/11/14,23:32:11,03,10,1, 11.8,1,1, 7.465, 10599.881, 138.581, 52525.465 18/11/14,23:32:11,04,10,1, 11.8,1,1, 7.465, 10599.893, 138.577, 52525.449 18/11/14,23:32:11,05,10,1, 11.8,1,1, 7.465, 10599.886, 138.567, 52525.478 18/11/14,23:32:11,06,10,1, 11.8,1,1, 7.465, 10599.898, 138.574, 52525.456 18/11/14,23:32:11,07,10,1, 11.8,1,1, 7.465, 10599.896, 138.582, 52525.489 18/11/14,23:32:11,08,10,1, 11.8,1,1, 7.465, 10599.885, 138.572, 52525.471 18/11/14,23:32:11,09,10,1, 11.8,1,1, 7.465, 10599.901, 138.573, 52525.444 18/11/14,23:32:11,10,10,1, 11.8,1,1, 7.465, 10599.904, 138.547, 52525.458 18/11/14,23:32:11,11,10,1, 11.8,1,1, 7.465, 10599.892, 138.576, 52525.472 18/11/14,23:32:11,12,10,1, 11.8,1,1, 7.465, 10599.912, 138.560, 52525.450 18/11/14,23:32:11,13,10,1, 11.8,1,1, 7.465, 10599.882, 138.553, 52525.461 18/11/14,23:32:11,14,10,1, 11.8,1,1, 7.465, 10599.878, 138.556, 52525.434 18/11/14,23:32:11,15,10,1, 11.8,1,1, 7.465, 10599.872, 138.562, 52525.433 18/11/14,23:32:11,16,10,1, 11.8,1,1, 7.465, 10599.889, 138.554, 52525.440 18/11/14,23:32:11,17,10,1, 11.8,1,1, 7.465, 10599.892, 138.539, 52525.427 18/11/14,23:32:11,18,10,1, 11.8,1,1, 7.465, 10599.895, 138.588, 52525.432 18/11/14,23:32:11,19,10,1, 11.8,1,1, 7.465, 10599.886, 138.591, 52525.472 18/11/14,23:32:12,00,10,1, 11.9,1,1, 7.466, 10599.884, 138.591, 52525.472 18/11/14,23:32:12,01,10,1, 11.9,1,1, 7.466, 10599.885, 138.558, 52525.454 18/11/14,23:32:12,02,10,1, 11.9,1,1, 7.466, 10599.921, 138.557, 52525.433 18/11/14,23:32:12,03,10,1, 11.9,1,1, 7.466, 10599.886, 138.574, 52525.448 18/11/14,23:32:12,04,10,1, 11.9,1,1, 7.466, 10599.892, 138.545, 52525.409 18/11/14,23:32:12,05,10,1, 11.9,1,1, 7.466, 10599.898, 138.555, 52525.673 18/11/14,23:32:12,06,10,1, 11.9,1,1, 7.466, 10599.912, 138.527, 52525.393 18/11/14,23:32:12,07,10,1, 11.9,1,1, 7.466, 10599.903, 138.530, 52525.371 18/11/14,23:32:12,08,10,1, 11.9,1,1, 7.466, 10599.878, 138.538, 52525.443 18/11/14,23:32:12,09,10,1, 11.9,1,1, 7.466, 10599.910, 138.552, 52525.456 18/11/14,23:32:12,10,10,1, 11.9,1,1, 7.466, 10599.903, 138.536, 52525.467 18/11/14,23:32:12,11,10,1, 11.9,1,1, 7.466, 10599.895, 138.546, 52525.443 18/11/14,23:32:12,12,10,1, 11.9,1,1, 7.466, 10599.875, 138.540, 52525.450 18/11/14,23:32:12,13,10,1, 11.9,1,1, 7.466, 10599.892, 138.520, 52525.476 18/11/14,23:32:12,14,10,1, 11.9,1,1, 7.466, 10599.896, 138.533, 52525.454 18/11/14,23:32:12,15,10,1, 11.9,1,1, 7.466, 10599.904, 138.527, 52525.472 18/11/14,23:32:12,16,10,1, 11.9,1,1, 7.466, 10599.894, 138.541, 52525.435 18/11/14,23:32:12,17,10,1, 11.9,1,1, 7.466, 10599.911, 138.538, 52525.408 18/11/14,23:32:12,18,10,1, 11.9,1,1, 7.466, 10599.894, 138.532, 52525.541 18/11/14,23:32:12,19,10,1, 11.9,1,1, 7.466, 10599.890, 138.499, 52525.365 18/11/14,23:32:13,00,11,1, 11.8,1,1, 7.466, 10599.884, 138.499, 52525.365 18/11/14,23:32:13,01,11,1, 11.8,1,1, 7.466, 10599.885, 138.499, 52525.390 18/11/14,23:32:13,02,11,1, 11.8,1,1, 7.466, 10599.884, 138.490, 52525.411 18/11/14,23:32:13,03,11,1, 11.8,1,1, 7.466, 10599.898, 138.546, 52525.475 18/11/14,23:32:13,04,11,1, 11.8,1,1, 7.466, 10599.905, 138.525, 52525.478 18/11/14,23:32:13,05,11,1, 11.8,1,1, 7.466, 10599.896, 138.506, 52525.453 18/11/14,23:32:13,06,11,1, 11.8,1,1, 7.466, 10599.912, 138.506, 52525.456 18/11/14,23:32:13,07,11,1, 11.8,1,1, 7.466, 10599.902, 138.494, 52525.402 18/11/14,23:32:13,08,11,1, 11.8,1,1, 7.466, 10599.884, 138.485, 52525.435 18/11/14,23:32:13,09,11,1, 11.8,1,1, 7.466, 10599.877, 138.493, 52525.412 18/11/14,23:32:13,10,11,1, 11.8,1,1, 7.466, 10599.914, 138.497, 52525.446 18/11/14,23:32:13,11,11,1, 11.8,1,1, 7.466, 10599.913, 138.503, 52525.418 18/11/14,23:32:13,12,11,1, 11.8,1,1, 7.466, 10599.908, 138.519, 52525.463 18/11/14,23:32:13,13,11,1, 11.8,1,1, 7.466, 10599.884, 138.505, 52525.351 18/11/14,23:32:13,14,11,1, 11.8,1,1, 7.466, 10599.889, 138.494, 52525.568 18/11/14,23:32:13,15,11,1, 11.8,1,1, 7.466, 10599.930, 138.484, 52525.425 18/11/14,23:32:13,16,11,1, 11.8,1,1, 7.466, 10599.893, 138.488, 52525.446 18/11/14,23:32:13,17,11,1, 11.8,1,1, 7.466, 10599.893, 138.494, 52525.470 18/11/14,23:32:13,18,11,1, 11.8,1,1, 7.466, 10599.913, 138.492, 52525.440 18/11/14,23:32:13,19,11,1, 11.8,1,1, 7.466, 10599.901, 138.508, 52525.475 18/11/14,23:32:14,00,11,1, 11.9,1,1, 7.465, 10599.900, 138.508, 52525.475 18/11/14,23:32:14,01,11,1, 11.9,1,1, 7.465, 10599.910, 138.491, 52525.457 18/11/14,23:32:14,02,11,1, 11.9,1,1, 7.465, 10599.912, 138.480, 52525.484 18/11/14,23:32:14,03,11,1, 11.9,1,1, 7.465, 10599.916, 138.460, 52525.450 18/11/14,23:32:14,04,11,1, 11.9,1,1, 7.465, 10599.926, 138.474, 52525.453 18/11/14,23:32:14,05,11,1, 11.9,1,1, 7.465, 10599.932, 138.500, 52525.520 18/11/14,23:32:14,06,11,1, 11.9,1,1, 7.465, 10599.934, 138.490, 52525.472 18/11/14,23:32:14,07,11,1, 11.9,1,1, 7.465, 10599.929, 138.481, 52525.485 18/11/14,23:32:14,08,11,1, 11.9,1,1, 7.465, 10599.927, 138.490, 52525.486 18/11/14,23:32:14,09,11,1, 11.9,1,1, 7.465, 10599.921, 138.455, 52525.452 18/11/14,23:32:14,10,11,1, 11.9,1,1, 7.465, 10599.932, 138.476, 52525.479 18/11/14,23:32:14,11,11,1, 11.9,1,1, 7.465, 10599.925, 138.469, 52525.440 18/11/14,23:32:14,12,11,1, 11.9,1,1, 7.465, 10599.904, 138.483, 52525.449 18/11/14,23:32:14,13,11,1, 11.9,1,1, 7.465, 10599.942, 138.454, 52525.466 18/11/14,23:32:14,14,11,1, 11.9,1,1, 7.465, 10599.911, 138.478, 52525.428 18/11/14,23:32:14,15,11,1, 11.9,1,1, 7.465, 10599.920, 138.472, 52525.424 18/11/14,23:32:14,16,11,1, 11.9,1,1, 7.465, 10599.953, 138.481, 52525.486 18/11/14,23:32:14,17,11,1, 11.9,1,1, 7.465, 10599.949, 138.479, 52525.476 18/11/14,23:32:14,18,11,1, 11.9,1,1, 7.465, 10599.931, 138.468, 52525.454 18/11/14,23:32:14,19,11,1, 11.9,1,1, 7.465, 10599.935, 138.454, 52525.461 18/11/14,23:32:15,00,11,1, 11.9,1,1, 7.463, 10599.934, 138.454, 52525.461 18/11/14,23:32:15,01,11,1, 11.9,1,1, 7.463, 10599.928, 138.460, 52525.496 18/11/14,23:32:15,02,11,1, 11.9,1,1, 7.463, 10599.955, 138.474, 52525.476 18/11/14,23:32:15,03,11,1, 11.9,1,1, 7.463, 10599.926, 138.479, 52525.462 18/11/14,23:32:15,04,11,1, 11.9,1,1, 7.463, 10599.932, 138.474, 52525.483 18/11/14,23:32:15,05,11,1, 11.9,1,1, 7.463, 10599.931, 138.444, 52525.482 18/11/14,23:32:15,06,11,1, 11.9,1,1, 7.463, 10599.930, 138.434, 52525.467 18/11/14,23:32:15,07,11,1, 11.9,1,1, 7.463, 10599.940, 138.433, 52525.458 18/11/14,23:32:15,08,11,1, 11.9,1,1, 7.463, 10599.940, 138.445, 52525.472 18/11/14,23:32:15,09,11,1, 11.9,1,1, 7.463, 10599.948, 138.430, 52525.472 18/11/14,23:32:15,10,11,1, 11.9,1,1, 7.463, 10599.934, 138.427, 52525.467 18/11/14,23:32:15,11,11,1, 11.9,1,1, 7.463, 10599.953, 138.441, 52525.482 18/11/14,23:32:15,12,11,1, 11.9,1,1, 7.463, 10599.917, 138.428, 52525.473 18/11/14,23:32:15,13,11,1, 11.9,1,1, 7.463, 10599.950, 138.422, 52525.480 18/11/14,23:32:15,14,11,1, 11.9,1,1, 7.463, 10599.950, 138.402, 52525.470 18/11/14,23:32:15,15,11,1, 11.9,1,1, 7.463, 10599.958, 138.420, 52525.487 18/11/14,23:32:15,16,11,1, 11.9,1,1, 7.463, 10599.946, 138.435, 52525.489 18/11/14,23:32:15,17,11,1, 11.9,1,1, 7.463, 10599.945, 138.435, 52525.459 18/11/14,23:32:15,18,11,1, 11.9,1,1, 7.463, 10599.924, 138.425, 52525.480 18/11/14,23:32:15,19,11,1, 11.9,1,1, 7.463, 10599.956, 138.422, 52525.513 18/11/14,23:32:16,00,10,1, 11.9,1,1, 7.464, 10599.951, 138.422, 52525.513 18/11/14,23:32:16,01,10,1, 11.9,1,1, 7.464, 10599.958, 138.429, 52525.486 18/11/14,23:32:16,02,10,1, 11.9,1,1, 7.464, 10599.940, 138.437, 52525.501 18/11/14,23:32:16,03,10,1, 11.9,1,1, 7.464, 10599.920, 138.411, 52525.488 18/11/14,23:32:16,04,10,1, 11.9,1,1, 7.464, 10599.945, 138.431, 52525.525 18/11/14,23:32:16,05,10,1, 11.9,1,1, 7.464, 10599.937, 138.399, 52525.491 18/11/14,23:32:16,06,10,1, 11.9,1,1, 7.464, 10599.955, 138.407, 52525.534 18/11/14,23:32:16,07,10,1, 11.9,1,1, 7.464, 10599.948, 138.418, 52525.489 18/11/14,23:32:16,08,10,1, 11.9,1,1, 7.464, 10599.933, 138.418, 52525.504 18/11/14,23:32:16,09,10,1, 11.9,1,1, 7.464, 10599.946, 138.395, 52525.485 18/11/14,23:32:16,10,10,1, 11.9,1,1, 7.464, 10599.952, 138.423, 52525.506 18/11/14,23:32:16,11,10,1, 11.9,1,1, 7.464, 10599.948, 138.396, 52525.476 18/11/14,23:32:16,12,10,1, 11.9,1,1, 7.464, 10599.947, 138.383, 52525.496 18/11/14,23:32:16,13,10,1, 11.9,1,1, 7.464, 10599.950, 138.417, 52525.522 18/11/14,23:32:16,14,10,1, 11.9,1,1, 7.464, 10599.948, 138.423, 52525.493 18/11/14,23:32:16,15,10,1, 11.9,1,1, 7.464, 10599.978, 138.409, 52525.521 18/11/14,23:32:16,16,10,1, 11.9,1,1, 7.464, 10599.964, 138.404, 52525.487 18/11/14,23:32:16,17,10,1, 11.9,1,1, 7.464, 10599.965, 138.366, 52525.465 18/11/14,23:32:16,18,10,1, 11.9,1,1, 7.464, 10599.935, 138.408, 52525.548 18/11/14,23:32:16,19,10,1, 11.9,1,1, 7.464, 10599.951, 138.374, 52525.505 18/11/14,23:32:17,00,10,1, 11.9,1,1, 7.462, 10599.951, 138.374, 52525.505 18/11/14,23:32:17,01,10,1, 11.9,1,1, 7.462, 10599.950, 138.401, 52525.495 18/11/14,23:32:17,02,10,1, 11.9,1,1, 7.462, 10599.966, 138.383, 52525.495 18/11/14,23:32:17,03,10,1, 11.9,1,1, 7.462, 10599.934, 138.382, 52525.493 18/11/14,23:32:17,04,10,1, 11.9,1,1, 7.462, 10599.961, 138.437, 52525.540 18/11/14,23:32:17,05,10,1, 11.9,1,1, 7.462, 10599.989, 138.398, 52525.546 18/11/14,23:32:17,06,10,1, 11.9,1,1, 7.462, 10599.957, 138.394, 52525.528 18/11/14,23:32:17,07,10,1, 11.9,1,1, 7.462, 10599.972, 138.410, 52525.400 18/11/14,23:32:17,08,10,1, 11.9,1,1, 7.462, 10599.960, 138.383, 52525.556 18/11/14,23:32:17,09,10,1, 11.9,1,1, 7.462, 10600.000, 138.392, 52525.524 18/11/14,23:32:17,10,10,1, 11.9,1,1, 7.462, 10600.001, 138.387, 52525.534 18/11/14,23:32:17,11,10,1, 11.9,1,1, 7.462, 10600.005, 138.401, 52525.525 18/11/14,23:32:17,12,10,1, 11.9,1,1, 7.462, 10600.002, 138.396, 52525.549 18/11/14,23:32:17,13,10,1, 11.9,1,1, 7.462, 10599.991, 138.358, 52525.529 18/11/14,23:32:17,14,10,1, 11.9,1,1, 7.462, 10599.962, 138.387, 52525.485 18/11/14,23:32:17,15,10,1, 11.9,1,1, 7.462, 10599.993, 138.399, 52525.529 18/11/14,23:32:17,16,10,1, 11.9,1,1, 7.462, 10599.987, 138.371, 52525.517 18/11/14,23:32:17,17,10,1, 11.9,1,1, 7.462, 10599.978, 138.385, 52525.516 18/11/14,23:32:17,18,10,1, 11.9,1,1, 7.462, 10599.979, 138.404, 52525.476 18/11/14,23:32:17,19,10,1, 11.9,1,1, 7.462, 10599.977, 138.350, 52525.485 18/11/14,23:32:18,00,10,1, 11.9,1,1, 7.466, 10599.976, 138.350, 52525.485 18/11/14,23:32:18,01,10,1, 11.9,1,1, 7.466, 10599.983, 138.368, 52525.510 18/11/14,23:32:18,02,10,1, 11.9,1,1, 7.466, 10599.988, 138.405, 52525.506 18/11/14,23:32:18,03,10,1, 11.9,1,1, 7.466, 10599.962, 138.392, 52525.479 18/11/14,23:32:18,04,10,1, 11.9,1,1, 7.466, 10599.998, 138.382, 52525.495 18/11/14,23:32:18,05,10,1, 11.9,1,1, 7.466, 10599.977, 138.387, 52525.523 18/11/14,23:32:18,06,10,1, 11.9,1,1, 7.466, 10599.990, 138.378, 52525.281 18/11/14,23:32:18,07,10,1, 11.9,1,1, 7.466, 10599.965, 138.365, 52525.432 18/11/14,23:32:18,08,10,1, 11.9,1,1, 7.466, 10600.000, 138.372, 52525.510 18/11/14,23:32:18,09,10,1, 11.9,1,1, 7.466, 10599.981, 138.341, 52525.508 18/11/14,23:32:18,10,10,1, 11.9,1,1, 7.466, 10600.024, 138.414, 52525.625 18/11/14,23:32:18,11,10,1, 11.9,1,1, 7.466, 10599.959, 138.359, 52525.541 18/11/14,23:32:18,12,10,1, 11.9,1,1, 7.466, 10599.983, 138.376, 52525.611 18/11/14,23:32:18,13,10,1, 11.9,1,1, 7.466, 10599.963, 138.375, 52525.549 18/11/14,23:32:18,14,10,1, 11.9,1,1, 7.466, 10600.000, 138.367, 52525.554 18/11/14,23:32:18,15,10,1, 11.9,1,1, 7.466, 10599.993, 138.386, 52525.532 18/11/14,23:32:18,16,10,1, 11.9,1,1, 7.466, 10600.009, 138.361, 52525.504 18/11/14,23:32:18,17,10,1, 11.9,1,1, 7.466, 10599.996, 138.382, 52525.526 18/11/14,23:32:18,18,10,1, 11.9,1,1, 7.466, 10600.002, 138.374, 52525.531 18/11/14,23:32:18,19,10,1, 11.9,1,1, 7.466, 10600.008, 138.356, 52525.512 18/11/14,23:32:19,00,10,1, 11.8,1,1, 7.465, 10600.001, 138.356, 52525.512 18/11/14,23:32:19,01,10,1, 11.8,1,1, 7.465, 10600.000, 138.356, 52525.537 18/11/14,23:32:19,02,10,1, 11.8,1,1, 7.465, 10600.024, 138.354, 52525.529 18/11/14,23:32:19,03,10,1, 11.8,1,1, 7.465, 10600.023, 138.346, 52525.506 18/11/14,23:32:19,04,10,1, 11.8,1,1, 7.465, 10600.001, 138.343, 52525.509 18/11/14,23:32:19,05,10,1, 11.8,1,1, 7.465, 10600.021, 138.376, 52525.560 18/11/14,23:32:19,06,10,1, 11.8,1,1, 7.465, 10600.016, 138.356, 52525.550 18/11/14,23:32:19,07,10,1, 11.8,1,1, 7.465, 10600.024, 138.358, 52525.547 18/11/14,23:32:19,08,10,1, 11.8,1,1, 7.465, 10599.999, 138.341, 52525.483 18/11/14,23:32:19,09,10,1, 11.8,1,1, 7.465, 10600.035, 138.375, 52525.557 18/11/14,23:32:19,10,10,1, 11.8,1,1, 7.465, 10600.023, 138.338, 52525.509 18/11/14,23:32:19,11,10,1, 11.8,1,1, 7.465, 10600.012, 138.329, 52525.514 18/11/14,23:32:19,12,10,1, 11.8,1,1, 7.465, 10600.046, 138.337, 52525.527 18/11/14,23:32:19,13,10,1, 11.8,1,1, 7.465, 10600.029, 138.341, 52525.532 18/11/14,23:32:19,14,10,1, 11.8,1,1, 7.465, 10600.019, 138.338, 52525.482 18/11/14,23:32:19,15,10,1, 11.8,1,1, 7.465, 10600.038, 138.326, 52525.498 18/11/14,23:32:19,16,10,1, 11.8,1,1, 7.465, 10600.025, 138.323, 52525.516 18/11/14,23:32:19,17,10,1, 11.8,1,1, 7.465, 10600.033, 138.357, 52525.515 18/11/14,23:32:19,18,10,1, 11.8,1,1, 7.465, 10600.057, 138.353, 52525.513 18/11/14,23:32:19,19,10,1, 11.8,1,1, 7.465, 10600.024, 138.372, 52525.547 18/11/14,23:32:20,00,10,1, 11.9,1,1, 7.469, 10600.017, 138.372, 52525.547 18/11/14,23:32:20,01,10,1, 11.9,1,1, 7.469, 10600.044, 138.346, 52525.525 18/11/14,23:32:20,02,10,1, 11.9,1,1, 7.469, 10600.029, 138.336, 52525.518 18/11/14,23:32:20,03,10,1, 11.9,1,1, 7.469, 10600.044, 138.337, 52525.517 18/11/14,23:32:20,04,10,1, 11.9,1,1, 7.469, 10600.048, 138.335, 52525.561 18/11/14,23:32:20,05,10,1, 11.9,1,1, 7.469, 10600.029, 138.328, 52525.547 18/11/14,23:32:20,06,10,1, 11.9,1,1, 7.469, 10600.031, 138.338, 52525.496 18/11/14,23:32:20,07,10,1, 11.9,1,1, 7.469, 10600.022, 138.336, 52525.523 18/11/14,23:32:20,08,10,1, 11.9,1,1, 7.469, 10600.011, 138.322, 52525.423 18/11/14,23:32:20,09,10,1, 11.9,1,1, 7.469, 10600.091, 138.345, 52525.498 18/11/14,23:32:20,10,10,1, 11.9,1,1, 7.469, 10600.028, 138.319, 52525.455 18/11/14,23:32:20,11,10,1, 11.9,1,1, 7.469, 10600.043, 138.331, 52525.521 18/11/14,23:32:20,12,10,1, 11.9,1,1, 7.469, 10600.062, 138.328, 52525.506 18/11/14,23:32:20,13,10,1, 11.9,1,1, 7.469, 10600.026, 138.322, 52525.471 18/11/14,23:32:20,14,10,1, 11.9,1,1, 7.469, 10600.050, 138.346, 52525.503 18/11/14,23:32:20,15,10,1, 11.9,1,1, 7.469, 10600.040, 138.335, 52525.496 18/11/14,23:32:20,16,10,1, 11.9,1,1, 7.469, 10600.077, 138.345, 52525.540 18/11/14,23:32:20,17,10,1, 11.9,1,1, 7.469, 10600.053, 138.329, 52525.522 18/11/14,23:32:20,18,10,1, 11.9,1,1, 7.469, 10600.056, 138.330, 52525.513 18/11/14,23:32:20,19,10,1, 11.9,1,1, 7.469, 10600.062, 138.326, 52525.530 18/11/14,23:32:21,00,10,1, 11.8,1,1, 7.462, 10600.059, 138.326, 52525.530 18/11/14,23:32:21,01,10,1, 11.8,1,1, 7.462, 10600.058, 138.277, 52525.532 18/11/14,23:32:21,02,10,1, 11.8,1,1, 7.462, 10600.078, 138.321, 52525.611 18/11/14,23:32:21,03,10,1, 11.8,1,1, 7.462, 10600.058, 138.305, 52525.495 18/11/14,23:32:21,04,10,1, 11.8,1,1, 7.462, 10600.067, 138.308, 52525.490 18/11/14,23:32:21,05,10,1, 11.8,1,1, 7.462, 10600.097, 138.306, 52525.533 18/11/14,23:32:21,06,10,1, 11.8,1,1, 7.462, 10600.057, 138.320, 52525.506 18/11/14,23:32:21,07,10,1, 11.8,1,1, 7.462, 10600.059, 138.300, 52525.504 18/11/14,23:32:21,08,10,1, 11.8,1,1, 7.462, 10600.107, 138.315, 52525.544 18/11/14,23:32:21,09,10,1, 11.8,1,1, 7.462, 10600.082, 138.306, 52525.533 18/11/14,23:32:21,10,10,1, 11.8,1,1, 7.462, 10600.094, 138.321, 52525.552 18/11/14,23:32:21,11,10,1, 11.8,1,1, 7.462, 10600.079, 138.318, 52525.506 18/11/14,23:32:21,12,10,1, 11.8,1,1, 7.462, 10600.097, 138.314, 52525.572 18/11/14,23:32:21,13,10,1, 11.8,1,1, 7.462, 10600.086, 138.313, 52525.528 18/11/14,23:32:21,14,10,1, 11.8,1,1, 7.462, 10600.098, 138.315, 52525.586 18/11/14,23:32:21,15,10,1, 11.8,1,1, 7.462, 10600.119, 138.319, 52525.539 18/11/14,23:32:21,16,10,1, 11.8,1,1, 7.462, 10600.100, 138.313, 52525.522 18/11/14,23:32:21,17,10,1, 11.8,1,1, 7.462, 10600.110, 138.279, 52525.567 18/11/14,23:32:21,18,10,1, 11.8,1,1, 7.462, 10600.080, 138.287, 52525.513 18/11/14,23:32:21,19,10,1, 11.8,1,1, 7.462, 10600.114, 138.305, 52525.522 18/11/14,23:32:22,00,10,1, 11.8,1,1, 7.463, 10600.109, 138.305, 52525.522 18/11/14,23:32:22,01,10,1, 11.8,1,1, 7.463, 10600.087, 138.299, 52525.545 18/11/14,23:32:22,02,10,1, 11.8,1,1, 7.463, 10600.118, 138.311, 52525.544 18/11/14,23:32:22,03,10,1, 11.8,1,1, 7.463, 10600.100, 138.300, 52525.520 18/11/14,23:32:22,04,10,1, 11.8,1,1, 7.463, 10600.098, 138.330, 52525.530 18/11/14,23:32:22,05,10,1, 11.8,1,1, 7.463, 10600.102, 138.293, 52525.545 18/11/14,23:32:22,06,10,1, 11.8,1,1, 7.463, 10600.106, 138.288, 52525.564 18/11/14,23:32:22,07,10,1, 11.8,1,1, 7.463, 10600.110, 138.296, 52525.580 18/11/14,23:32:22,08,10,1, 11.8,1,1, 7.463, 10600.098, 138.294, 52525.559 18/11/14,23:32:22,09,10,1, 11.8,1,1, 7.463, 10600.095, 138.304, 52525.546 18/11/14,23:32:22,10,10,1, 11.8,1,1, 7.463, 10600.123, 138.306, 52525.514 18/11/14,23:32:22,11,10,1, 11.8,1,1, 7.463, 10600.120, 138.294, 52525.556 18/11/14,23:32:22,12,10,1, 11.8,1,1, 7.463, 10600.129, 138.288, 52525.557 18/11/14,23:32:22,13,10,1, 11.8,1,1, 7.463, 10600.115, 138.286, 52525.540 18/11/14,23:32:22,14,10,1, 11.8,1,1, 7.463, 10600.128, 138.264, 52525.578 18/11/14,23:32:22,15,10,1, 11.8,1,1, 7.463, 10600.117, 138.275, 52525.554 18/11/14,23:32:22,16,10,1, 11.8,1,1, 7.463, 10600.147, 138.275, 52525.569 18/11/14,23:32:22,17,10,1, 11.8,1,1, 7.463, 10600.132, 138.315, 52525.554 18/11/14,23:32:22,18,10,1, 11.8,1,1, 7.463, 10600.106, 138.304, 52525.563 18/11/14,23:32:22,19,10,1, 11.8,1,1, 7.463, 10600.131, 138.289, 52525.537 18/11/14,23:32:23,00,10,1, 11.8,1,1, 7.465, 10600.126, 138.289, 52525.537 18/11/14,23:32:23,01,10,1, 11.8,1,1, 7.465, 10600.105, 138.287, 52525.537 18/11/14,23:32:23,02,10,1, 11.8,1,1, 7.465, 10600.151, 138.303, 52525.538 18/11/14,23:32:23,03,10,1, 11.8,1,1, 7.465, 10600.162, 138.265, 52525.521 18/11/14,23:32:23,04,10,1, 11.8,1,1, 7.465, 10600.151, 138.284, 52525.534 18/11/14,23:32:23,05,10,1, 11.8,1,1, 7.465, 10600.166, 138.280, 52525.588 18/11/14,23:32:23,06,10,1, 11.8,1,1, 7.465, 10600.155, 138.283, 52525.582 18/11/14,23:32:23,07,10,1, 11.8,1,1, 7.465, 10600.144, 138.283, 52525.567 18/11/14,23:32:23,08,10,1, 11.8,1,1, 7.465, 10600.153, 138.266, 52525.589 18/11/14,23:32:23,09,10,1, 11.8,1,1, 7.465, 10600.155, 138.268, 52525.568 18/11/14,23:32:23,10,10,1, 11.8,1,1, 7.465, 10600.153, 138.304, 52525.582 18/11/14,23:32:23,11,10,1, 11.8,1,1, 7.465, 10600.161, 138.297, 52525.535 18/11/14,23:32:23,12,10,1, 11.8,1,1, 7.465, 10600.155, 138.276, 52525.542 18/11/14,23:32:23,13,10,1, 11.8,1,1, 7.465, 10600.140, 138.283, 52525.570 18/11/14,23:32:23,14,10,1, 11.8,1,1, 7.465, 10600.161, 138.297, 52525.567 18/11/14,23:32:23,15,10,1, 11.8,1,1, 7.465, 10600.177, 138.313, 52525.559 18/11/14,23:32:23,16,10,1, 11.8,1,1, 7.465, 10600.166, 138.292, 52525.577 18/11/14,23:32:23,17,10,1, 11.8,1,1, 7.465, 10600.157, 138.290, 52525.540 18/11/14,23:32:23,18,10,1, 11.8,1,1, 7.465, 10600.161, 138.245, 52525.535 18/11/14,23:32:23,19,10,1, 11.8,1,1, 7.465, 10600.183, 138.281, 52525.566 18/11/14,23:32:24,00,10,1, 11.9,1,1, 7.467, 10600.176, 138.281, 52525.566 18/11/14,23:32:24,01,10,1, 11.9,1,1, 7.467, 10600.159, 138.281, 52525.572 18/11/14,23:32:24,02,10,1, 11.9,1,1, 7.467, 10600.157, 138.288, 52525.585 18/11/14,23:32:24,03,10,1, 11.9,1,1, 7.467, 10600.198, 138.291, 52525.590 18/11/14,23:32:24,04,10,1, 11.9,1,1, 7.467, 10600.207, 138.272, 52525.563 18/11/14,23:32:24,05,10,1, 11.9,1,1, 7.467, 10600.186, 138.299, 52525.552 18/11/14,23:32:24,06,10,1, 11.9,1,1, 7.467, 10600.179, 138.263, 52525.544 18/11/14,23:32:24,07,10,1, 11.9,1,1, 7.467, 10600.204, 138.283, 52525.575 18/11/14,23:32:24,08,10,1, 11.9,1,1, 7.467, 10600.190, 138.272, 52525.546 18/11/14,23:32:24,09,10,1, 11.9,1,1, 7.467, 10600.199, 138.288, 52525.545 18/11/14,23:32:24,10,10,1, 11.9,1,1, 7.467, 10600.189, 138.250, 52525.559 18/11/14,23:32:24,11,10,1, 11.9,1,1, 7.467, 10600.206, 138.270, 52525.553 18/11/14,23:32:24,12,10,1, 11.9,1,1, 7.467, 10600.208, 138.268, 52525.541 18/11/14,23:32:24,13,10,1, 11.9,1,1, 7.467, 10600.196, 138.259, 52525.552 18/11/14,23:32:24,14,10,1, 11.9,1,1, 7.467, 10600.214, 138.301, 52525.568 18/11/14,23:32:24,15,10,1, 11.9,1,1, 7.467, 10600.212, 138.301, 52525.585 18/11/14,23:32:24,16,10,1, 11.9,1,1, 7.467, 10600.208, 138.276, 52525.580 18/11/14,23:32:24,17,10,1, 11.9,1,1, 7.467, 10600.228, 138.287, 52525.598 18/11/14,23:32:24,18,10,1, 11.9,1,1, 7.467, 10600.211, 138.270, 52525.524 18/11/14,23:32:24,19,10,1, 11.9,1,1, 7.467, 10600.224, 138.249, 52525.546 18/11/14,23:32:25,00,10,1, 11.8,1,1, 7.465, 10600.218, 138.249, 52525.546 18/11/14,23:32:25,01,10,1, 11.8,1,1, 7.465, 10600.223, 138.271, 52525.564 18/11/14,23:32:25,02,10,1, 11.8,1,1, 7.465, 10600.198, 138.270, 52525.578 18/11/14,23:32:25,03,10,1, 11.8,1,1, 7.465, 10600.209, 138.271, 52525.606 18/11/14,23:32:25,04,10,1, 11.8,1,1, 7.465, 10600.210, 138.288, 52525.601 18/11/14,23:32:25,05,10,1, 11.8,1,1, 7.465, 10600.222, 138.271, 52525.557 18/11/14,23:32:25,06,10,1, 11.8,1,1, 7.465, 10600.239, 138.275, 52525.580 18/11/14,23:32:25,07,10,1, 11.8,1,1, 7.465, 10600.236, 138.274, 52525.595 18/11/14,23:32:25,08,10,1, 11.8,1,1, 7.465, 10600.239, 138.280, 52525.589 18/11/14,23:32:25,09,10,1, 11.8,1,1, 7.465, 10600.250, 138.257, 52525.586 18/11/14,23:32:25,10,10,1, 11.8,1,1, 7.465, 10600.243, 138.273, 52525.581 18/11/14,23:32:25,11,10,1, 11.8,1,1, 7.465, 10600.250, 138.264, 52525.599 18/11/14,23:32:25,12,10,1, 11.8,1,1, 7.465, 10600.269, 138.288, 52525.655 18/11/14,23:32:25,13,10,1, 11.8,1,1, 7.465, 10600.268, 138.264, 52525.559 18/11/14,23:32:25,14,10,1, 11.8,1,1, 7.465, 10600.319, 138.287, 52525.616 18/11/14,23:32:25,15,10,1, 11.8,1,1, 7.465, 10600.272, 138.276, 52525.528 18/11/14,23:32:25,16,10,1, 11.8,1,1, 7.465, 10600.265, 138.253, 52525.572 18/11/14,23:32:25,17,10,1, 11.8,1,1, 7.465, 10600.249, 138.221, 52525.543 18/11/14,23:32:25,18,10,1, 11.8,1,1, 7.465, 10600.268, 138.250, 52525.577 18/11/14,23:32:25,19,10,1, 11.8,1,1, 7.465, 10600.245, 138.250, 52525.596 18/11/14,23:32:26,00,10,1, 11.9,1,1, 7.466, 10600.243, 138.250, 52525.596 18/11/14,23:32:26,01,10,1, 11.9,1,1, 7.466, 10600.253, 138.261, 52525.633 18/11/14,23:32:26,02,10,1, 11.9,1,1, 7.466, 10600.261, 138.242, 52525.608 18/11/14,23:32:26,03,10,1, 11.9,1,1, 7.466, 10600.245, 138.252, 52525.603 18/11/14,23:32:26,04,10,1, 11.9,1,1, 7.466, 10600.259, 138.251, 52525.636 18/11/14,23:32:26,05,10,1, 11.9,1,1, 7.466, 10600.265, 138.266, 52525.612 18/11/14,23:32:26,06,10,1, 11.9,1,1, 7.466, 10600.280, 138.240, 52525.577 18/11/14,23:32:26,07,10,1, 11.9,1,1, 7.466, 10600.271, 138.240, 52525.593 18/11/14,23:32:26,08,10,1, 11.9,1,1, 7.466, 10600.268, 138.253, 52525.559 18/11/14,23:32:26,09,10,1, 11.9,1,1, 7.466, 10600.288, 138.237, 52525.564 18/11/14,23:32:26,10,10,1, 11.9,1,1, 7.466, 10600.267, 138.247, 52525.550 18/11/14,23:32:26,11,10,1, 11.9,1,1, 7.466, 10600.265, 138.240, 52525.632 18/11/14,23:32:26,12,10,1, 11.9,1,1, 7.466, 10600.275, 138.232, 52525.570 18/11/14,23:32:26,13,10,1, 11.9,1,1, 7.466, 10600.302, 138.234, 52525.610 18/11/14,23:32:26,14,10,1, 11.9,1,1, 7.466, 10600.287, 138.255, 52525.606 18/11/14,23:32:26,15,10,1, 11.9,1,1, 7.466, 10600.293, 138.250, 52525.550 18/11/14,23:32:26,16,10,1, 11.9,1,1, 7.466, 10600.321, 138.279, 52525.634 18/11/14,23:32:26,17,10,1, 11.9,1,1, 7.466, 10600.300, 138.250, 52525.640 18/11/14,23:32:26,18,10,1, 11.9,1,1, 7.466, 10600.307, 138.246, 52525.600 18/11/14,23:32:26,19,10,1, 11.9,1,1, 7.466, 10600.311, 138.263, 52525.630 18/11/14,23:32:27,00,10,1, 11.9,1,1, 7.463, 10600.309, 138.263, 52525.630 18/11/14,23:32:27,01,10,1, 11.9,1,1, 7.463, 10600.310, 138.252, 52525.633 18/11/14,23:32:27,02,10,1, 11.9,1,1, 7.463, 10600.280, 138.251, 52525.615 18/11/14,23:32:27,03,10,1, 11.9,1,1, 7.463, 10600.305, 138.246, 52525.590 18/11/14,23:32:27,04,10,1, 11.9,1,1, 7.463, 10600.306, 138.267, 52525.621 18/11/14,23:32:27,05,10,1, 11.9,1,1, 7.463, 10600.307, 138.233, 52525.579 18/11/14,23:32:27,06,10,1, 11.9,1,1, 7.463, 10600.311, 138.255, 52525.627 18/11/14,23:32:27,07,10,1, 11.9,1,1, 7.463, 10600.297, 138.261, 52525.639 18/11/14,23:32:27,08,10,1, 11.9,1,1, 7.463, 10600.320, 138.244, 52525.646 18/11/14,23:32:27,09,10,1, 11.9,1,1, 7.463, 10600.308, 138.234, 52525.589 18/11/14,23:32:27,10,10,1, 11.9,1,1, 7.463, 10600.298, 138.268, 52525.610 18/11/14,23:32:27,11,10,1, 11.9,1,1, 7.463, 10600.321, 138.247, 52525.614 18/11/14,23:32:27,12,10,1, 11.9,1,1, 7.463, 10600.296, 138.265, 52525.669 18/11/14,23:32:27,13,10,1, 11.9,1,1, 7.463, 10600.340, 138.244, 52525.605 18/11/14,23:32:27,14,10,1, 11.9,1,1, 7.463, 10600.335, 138.226, 52525.583 18/11/14,23:32:27,15,10,1, 11.9,1,1, 7.463, 10600.333, 138.236, 52525.632 18/11/14,23:32:27,16,10,1, 11.9,1,1, 7.463, 10600.327, 138.261, 52525.611 18/11/14,23:32:27,17,10,1, 11.9,1,1, 7.463, 10600.286, 138.206, 52525.606 18/11/14,23:32:27,18,10,1, 11.9,1,1, 7.463, 10600.334, 138.280, 52525.627 18/11/14,23:32:27,19,10,1, 11.9,1,1, 7.463, 10600.302, 138.216, 52525.589 18/11/14,23:32:28,00,10,1, 11.9,1,1, 7.466, 10600.301, 138.216, 52525.589 18/11/14,23:32:28,01,10,1, 11.9,1,1, 7.466, 10600.306, 138.226, 52525.599 18/11/14,23:32:28,02,10,1, 11.9,1,1, 7.466, 10600.341, 138.224, 52525.646 18/11/14,23:32:28,03,10,1, 11.9,1,1, 7.466, 10600.328, 138.248, 52525.640 18/11/14,23:32:28,04,10,1, 11.9,1,1, 7.466, 10600.317, 138.215, 52525.613 18/11/14,23:32:28,05,10,1, 11.9,1,1, 7.466, 10600.322, 138.275, 52525.627 18/11/14,23:32:28,06,10,1, 11.9,1,1, 7.466, 10600.315, 138.255, 52525.637 18/11/14,23:32:28,07,10,1, 11.9,1,1, 7.466, 10600.328, 138.249, 52525.625 18/11/14,23:32:28,08,10,1, 11.9,1,1, 7.466, 10600.343, 138.248, 52525.596 18/11/14,23:32:28,09,10,1, 11.9,1,1, 7.466, 10600.342, 138.245, 52525.573 18/11/14,23:32:28,10,10,1, 11.9,1,1, 7.466, 10600.336, 138.236, 52525.617 18/11/14,23:32:28,11,10,1, 11.9,1,1, 7.466, 10600.337, 138.248, 52525.605 18/11/14,23:32:28,12,10,1, 11.9,1,1, 7.466, 10600.341, 138.246, 52525.633 18/11/14,23:32:28,13,10,1, 11.9,1,1, 7.466, 10600.357, 138.239, 52525.590 18/11/14,23:32:28,14,10,1, 11.9,1,1, 7.466, 10600.347, 138.254, 52525.617 18/11/14,23:32:28,15,10,1, 11.9,1,1, 7.466, 10600.322, 138.220, 52525.568 18/11/14,23:32:28,16,10,1, 11.9,1,1, 7.466, 10600.346, 138.250, 52525.617 18/11/14,23:32:28,17,10,1, 11.9,1,1, 7.466, 10600.363, 138.248, 52525.650 18/11/14,23:32:28,18,10,1, 11.9,1,1, 7.466, 10600.362, 138.245, 52525.622 18/11/14,23:32:28,19,10,1, 11.9,1,1, 7.466, 10600.348, 138.248, 52525.629 18/11/14,23:32:29,00,09,1, 11.9,1,1, 7.461, 10600.343, 138.248, 52525.629 18/11/14,23:32:29,01,09,1, 11.9,1,1, 7.461, 10600.336, 138.238, 52525.569 18/11/14,23:32:29,02,09,1, 11.9,1,1, 7.461, 10600.360, 138.243, 52525.578 18/11/14,23:32:29,03,09,1, 11.9,1,1, 7.461, 10600.351, 138.265, 52525.619 18/11/14,23:32:29,04,09,1, 11.9,1,1, 7.461, 10600.359, 138.247, 52525.627 18/11/14,23:32:29,05,09,1, 11.9,1,1, 7.461, 10600.372, 138.249, 52525.614 18/11/14,23:32:29,06,09,1, 11.9,1,1, 7.461, 10600.334, 138.227, 52525.575 18/11/14,23:32:29,07,09,1, 11.9,1,1, 7.461, 10600.347, 138.244, 52525.638 18/11/14,23:32:29,08,09,1, 11.9,1,1, 7.461, 10600.385, 138.214, 52525.618 18/11/14,23:32:29,09,09,1, 11.9,1,1, 7.461, 10600.347, 138.228, 52525.582 18/11/14,23:32:29,10,09,1, 11.9,1,1, 7.461, 10600.354, 138.221, 52525.600 18/11/14,23:32:29,11,09,1, 11.9,1,1, 7.461, 10600.381, 138.200, 52525.574 18/11/14,23:32:29,12,09,1, 11.9,1,1, 7.461, 10600.388, 138.220, 52525.607 18/11/14,23:32:29,13,09,1, 11.9,1,1, 7.461, 10600.383, 138.237, 52525.625 18/11/14,23:32:29,14,09,1, 11.9,1,1, 7.461, 10600.411, 138.254, 52525.596 18/11/14,23:32:29,15,09,1, 11.9,1,1, 7.461, 10600.397, 138.248, 52525.641 18/11/14,23:32:29,16,09,1, 11.9,1,1, 7.461, 10600.378, 138.225, 52525.572 18/11/14,23:32:29,17,09,1, 11.9,1,1, 7.461, 10600.392, 138.267, 52525.630 18/11/14,23:32:29,18,09,1, 11.9,1,1, 7.461, 10600.381, 138.205, 52525.605 18/11/14,23:32:29,19,09,1, 11.9,1,1, 7.461, 10600.373, 138.195, 52525.594 18/11/14,23:32:30,00,10,1, 11.9,1,1, 7.466, 10600.368, 138.195, 52525.594 18/11/14,23:32:30,01,10,1, 11.9,1,1, 7.466, 10600.385, 138.232, 52525.606 18/11/14,23:32:30,02,10,1, 11.9,1,1, 7.466, 10600.373, 138.224, 52525.592 18/11/14,23:32:30,03,10,1, 11.9,1,1, 7.466, 10600.425, 138.247, 52525.716 18/11/14,23:32:30,04,10,1, 11.9,1,1, 7.466, 10600.364, 138.240, 52525.588 18/11/14,23:32:30,05,10,1, 11.9,1,1, 7.466, 10600.384, 138.231, 52525.656 18/11/14,23:32:30,06,10,1, 11.9,1,1, 7.466, 10600.407, 138.245, 52525.676 18/11/14,23:32:30,07,10,1, 11.9,1,1, 7.466, 10600.376, 138.231, 52525.618 18/11/14,23:32:30,08,10,1, 11.9,1,1, 7.466, 10600.414, 138.203, 52525.610 18/11/14,23:32:30,09,10,1, 11.9,1,1, 7.466, 10600.412, 138.215, 52525.600 18/11/14,23:32:30,10,10,1, 11.9,1,1, 7.466, 10600.427, 138.271, 52525.642 18/11/14,23:32:30,11,10,1, 11.9,1,1, 7.466, 10600.402, 138.245, 52525.618 18/11/14,23:32:30,12,10,1, 11.9,1,1, 7.466, 10600.433, 138.265, 52525.669 18/11/14,23:32:30,13,10,1, 11.9,1,1, 7.466, 10600.447, 138.264, 52525.696 18/11/14,23:32:30,14,10,1, 11.9,1,1, 7.466, 10600.430, 138.245, 52525.626 18/11/14,23:32:30,15,10,1, 11.9,1,1, 7.466, 10600.405, 138.268, 52525.649 18/11/14,23:32:30,16,10,1, 11.9,1,1, 7.466, 10600.417, 138.247, 52525.622 18/11/14,23:32:30,17,10,1, 11.9,1,1, 7.466, 10600.419, 138.244, 52525.649 18/11/14,23:32:30,18,10,1, 11.9,1,1, 7.466, 10600.425, 138.231, 52525.647 18/11/14,23:32:30,19,10,1, 11.9,1,1, 7.466, 10600.427, 138.259, 52525.635 18/11/14,23:32:31,00,10,1, 11.8,1,1, 7.465, 10600.426, 138.259, 52525.635 18/11/14,23:32:31,01,10,1, 11.8,1,1, 7.465, 10600.414, 138.258, 52525.698 18/11/14,23:32:31,02,10,1, 11.8,1,1, 7.465, 10600.432, 138.245, 52525.676 18/11/14,23:32:31,03,10,1, 11.8,1,1, 7.465, 10600.433, 138.268, 52525.678 18/11/14,23:32:31,04,10,1, 11.8,1,1, 7.465, 10600.415, 138.266, 52525.674 18/11/14,23:32:31,05,10,1, 11.8,1,1, 7.465, 10600.450, 138.257, 52525.659 18/11/14,23:32:31,06,10,1, 11.8,1,1, 7.465, 10600.427, 138.256, 52525.679 18/11/14,23:32:31,07,10,1, 11.8,1,1, 7.465, 10600.451, 138.265, 52525.678 18/11/14,23:32:31,08,10,1, 11.8,1,1, 7.465, 10600.447, 138.258, 52525.686 18/11/14,23:32:31,09,10,1, 11.8,1,1, 7.465, 10600.445, 138.250, 52525.683 18/11/14,23:32:31,10,10,1, 11.8,1,1, 7.465, 10600.428, 138.244, 52525.630 18/11/14,23:32:31,11,10,1, 11.8,1,1, 7.465, 10600.441, 138.279, 52525.693 18/11/14,23:32:31,12,10,1, 11.8,1,1, 7.465, 10600.450, 138.258, 52525.710 18/11/14,23:32:31,13,10,1, 11.8,1,1, 7.465, 10600.436, 138.255, 52525.685 18/11/14,23:32:31,14,10,1, 11.8,1,1, 7.465, 10600.449, 138.295, 52525.704 18/11/14,23:32:31,15,10,1, 11.8,1,1, 7.465, 10600.459, 138.280, 52525.731 18/11/14,23:32:31,16,10,1, 11.8,1,1, 7.465, 10600.452, 138.284, 52525.757 18/11/14,23:32:31,17,10,1, 11.8,1,1, 7.465, 10600.443, 138.246, 52525.682 18/11/14,23:32:31,18,10,1, 11.8,1,1, 7.465, 10600.460, 138.254, 52525.677 18/11/14,23:32:31,19,10,1, 11.8,1,1, 7.465, 10600.455, 138.289, 52525.864 18/11/14,23:32:32,00,10,1, 11.9,1,1, 7.467, 10600.451, 138.289, 52525.864 18/11/14,23:32:32,01,10,1, 11.9,1,1, 7.467, 10600.438, 138.264, 52525.660 18/11/14,23:32:32,02,10,1, 11.9,1,1, 7.467, 10600.460, 138.258, 52525.638 18/11/14,23:32:32,03,10,1, 11.9,1,1, 7.467, 10600.437, 138.238, 52525.659 18/11/14,23:32:32,04,10,1, 11.9,1,1, 7.467, 10600.463, 138.285, 52525.712 18/11/14,23:32:32,05,10,1, 11.9,1,1, 7.467, 10600.464, 138.267, 52525.681 18/11/14,23:32:32,06,10,1, 11.9,1,1, 7.467, 10600.459, 138.254, 52525.660 18/11/14,23:32:32,07,10,1, 11.9,1,1, 7.467, 10600.459, 138.262, 52525.688 18/11/14,23:32:32,08,10,1, 11.9,1,1, 7.467, 10600.453, 138.234, 52525.679 18/11/14,23:32:32,09,10,1, 11.9,1,1, 7.467, 10600.468, 138.247, 52525.717 18/11/14,23:32:32,10,10,1, 11.9,1,1, 7.467, 10600.464, 138.249, 52525.679 18/11/14,23:32:32,11,10,1, 11.9,1,1, 7.467, 10600.473, 138.294, 52525.688 18/11/14,23:32:32,12,10,1, 11.9,1,1, 7.467, 10600.470, 138.298, 52525.723 18/11/14,23:32:32,13,10,1, 11.9,1,1, 7.467, 10600.455, 138.276, 52525.670 18/11/14,23:32:32,14,10,1, 11.9,1,1, 7.467, 10600.467, 138.283, 52525.689 18/11/14,23:32:32,15,10,1, 11.9,1,1, 7.467, 10600.507, 138.301, 52525.721 18/11/14,23:32:32,16,10,1, 11.9,1,1, 7.467, 10600.476, 138.253, 52525.707 18/11/14,23:32:32,17,10,1, 11.9,1,1, 7.467, 10600.481, 138.277, 52525.726 18/11/14,23:32:32,18,10,1, 11.9,1,1, 7.467, 10600.505, 138.269, 52525.723 18/11/14,23:32:32,19,10,1, 11.9,1,1, 7.467, 10600.451, 138.253, 52525.710 18/11/14,23:32:33,00,09,1, 11.8,1,1, 7.465, 10600.443, 138.253, 52525.710 18/11/14,23:32:33,01,09,1, 11.8,1,1, 7.465, 10600.477, 138.268, 52525.712 18/11/14,23:32:33,02,09,1, 11.8,1,1, 7.465, 10600.494, 138.281, 52525.712 18/11/14,23:32:33,03,09,1, 11.8,1,1, 7.465, 10600.446, 138.247, 52525.676 18/11/14,23:32:33,04,09,1, 11.8,1,1, 7.465, 10600.487, 138.292, 52525.693 18/11/14,23:32:33,05,09,1, 11.8,1,1, 7.465, 10600.480, 138.265, 52525.693 18/11/14,23:32:33,06,09,1, 11.8,1,1, 7.465, 10600.478, 138.276, 52525.676 18/11/14,23:32:33,07,09,1, 11.8,1,1, 7.465, 10600.483, 138.266, 52525.670 18/11/14,23:32:33,08,09,1, 11.8,1,1, 7.465, 10600.491, 138.265, 52525.741 18/11/14,23:32:33,09,09,1, 11.8,1,1, 7.465, 10600.488, 138.273, 52525.730 18/11/14,23:32:33,10,09,1, 11.8,1,1, 7.465, 10600.496, 138.270, 52525.731 18/11/14,23:32:33,11,09,1, 11.8,1,1, 7.465, 10600.494, 138.274, 52525.677 18/11/14,23:32:33,12,09,1, 11.8,1,1, 7.465, 10600.476, 138.256, 52525.723 18/11/14,23:32:33,13,09,1, 11.8,1,1, 7.465, 10600.485, 138.279, 52525.764 18/11/14,23:32:33,14,09,1, 11.8,1,1, 7.465, 10600.505, 138.265, 52525.707 18/11/14,23:32:33,15,09,1, 11.8,1,1, 7.465, 10600.528, 138.264, 52525.721 18/11/14,23:32:33,16,09,1, 11.8,1,1, 7.465, 10600.492, 138.298, 52525.716 18/11/14,23:32:33,17,09,1, 11.8,1,1, 7.465, 10600.479, 138.295, 52525.810 18/11/14,23:32:33,18,09,1, 11.8,1,1, 7.465, 10600.558, 138.275, 52525.769 18/11/14,23:32:33,19,09,1, 11.8,1,1, 7.465, 10600.471, 138.290, 52525.720 18/11/14,23:32:34,00,10,1, 11.9,1,1, 7.466, 10600.468, 138.290, 52525.720 18/11/14,23:32:34,01,10,1, 11.9,1,1, 7.466, 10600.505, 138.270, 52525.694 18/11/14,23:32:34,02,10,1, 11.9,1,1, 7.466, 10600.479, 138.250, 52525.724 18/11/14,23:32:34,03,10,1, 11.9,1,1, 7.466, 10600.495, 138.274, 52525.701 18/11/14,23:32:34,04,10,1, 11.9,1,1, 7.466, 10600.495, 138.261, 52525.697 18/11/14,23:32:34,05,10,1, 11.9,1,1, 7.466, 10600.516, 138.259, 52525.726 18/11/14,23:32:34,06,10,1, 11.9,1,1, 7.466, 10600.500, 138.243, 52525.705 18/11/14,23:32:34,07,10,1, 11.9,1,1, 7.466, 10600.506, 138.291, 52525.752 18/11/14,23:32:34,08,10,1, 11.9,1,1, 7.466, 10600.504, 138.294, 52525.713 18/11/14,23:32:34,09,10,1, 11.9,1,1, 7.466, 10600.487, 138.265, 52525.738 18/11/14,23:32:34,10,10,1, 11.9,1,1, 7.466, 10600.499, 138.256, 52525.748 18/11/14,23:32:34,11,10,1, 11.9,1,1, 7.466, 10600.519, 138.268, 52525.760 18/11/14,23:32:34,12,10,1, 11.9,1,1, 7.466, 10600.527, 138.284, 52525.832 18/11/14,23:32:34,13,10,1, 11.9,1,1, 7.466, 10600.479, 138.280, 52525.728 18/11/14,23:32:34,14,10,1, 11.9,1,1, 7.466, 10600.514, 138.249, 52525.762 18/11/14,23:32:34,15,10,1, 11.9,1,1, 7.466, 10600.480, 138.253, 52525.762 18/11/14,23:32:34,16,10,1, 11.9,1,1, 7.466, 10600.510, 138.270, 52525.749 18/11/14,23:32:34,17,10,1, 11.9,1,1, 7.466, 10600.509, 138.260, 52525.756 18/11/14,23:32:34,18,10,1, 11.9,1,1, 7.466, 10600.496, 138.259, 52525.758 18/11/14,23:32:34,19,10,1, 11.9,1,1, 7.466, 10600.512, 138.281, 52525.758 18/11/14,23:32:35,00,10,1, 11.9,1,1, 7.467, 10600.510, 138.281, 52525.758 18/11/14,23:32:35,01,10,1, 11.9,1,1, 7.467, 10600.495, 138.283, 52525.722 18/11/14,23:32:35,02,10,1, 11.9,1,1, 7.467, 10600.513, 138.302, 52525.766 18/11/14,23:32:35,03,10,1, 11.9,1,1, 7.467, 10600.520, 138.286, 52525.666 18/11/14,23:32:35,04,10,1, 11.9,1,1, 7.467, 10600.518, 138.277, 52525.620 18/11/14,23:32:35,05,10,1, 11.9,1,1, 7.467, 10600.518, 138.281, 52525.694 18/11/14,23:32:35,06,10,1, 11.9,1,1, 7.467, 10600.573, 138.266, 52525.540 18/11/14,23:32:35,07,10,1, 11.9,1,1, 7.467, 10600.554, 138.257, 52525.672 18/11/14,23:32:35,08,10,1, 11.9,1,1, 7.467, 10600.545, 138.281, 52525.719 18/11/14,23:32:35,09,10,1, 11.9,1,1, 7.467, 10600.526, 138.280, 52525.694 18/11/14,23:32:35,10,10,1, 11.9,1,1, 7.467, 10600.512, 138.282, 52525.716 18/11/14,23:32:35,11,10,1, 11.9,1,1, 7.467, 10600.515, 138.274, 52525.716 18/11/14,23:32:35,12,10,1, 11.9,1,1, 7.467, 10600.512, 138.275, 52525.748 18/11/14,23:32:35,13,10,1, 11.9,1,1, 7.467, 10600.531, 138.284, 52525.743 18/11/14,23:32:35,14,10,1, 11.9,1,1, 7.467, 10600.527, 138.309, 52525.710 18/11/14,23:32:35,15,10,1, 11.9,1,1, 7.467, 10600.532, 138.305, 52525.706 18/11/14,23:32:35,16,10,1, 11.9,1,1, 7.467, 10600.518, 138.288, 52525.683 18/11/14,23:32:35,17,10,1, 11.9,1,1, 7.467, 10600.567, 138.280, 52525.719 18/11/14,23:32:35,18,10,1, 11.9,1,1, 7.467, 10600.565, 138.273, 52525.701 18/11/14,23:32:35,19,10,1, 11.9,1,1, 7.467, 10600.549, 138.285, 52525.731 18/11/14,23:32:36,00,10,1, 11.9,1,1, 7.466, 10600.543, 138.285, 52525.731 18/11/14,23:32:36,01,10,1, 11.9,1,1, 7.466, 10600.545, 138.290, 52525.698 18/11/14,23:32:36,02,10,1, 11.9,1,1, 7.466, 10600.545, 138.277, 52525.712 18/11/14,23:32:36,03,10,1, 11.9,1,1, 7.466, 10600.538, 138.291, 52525.688 18/11/14,23:32:36,04,10,1, 11.9,1,1, 7.466, 10600.536, 138.311, 52525.735 18/11/14,23:32:36,05,10,1, 11.9,1,1, 7.466, 10600.570, 138.303, 52525.763 18/11/14,23:32:36,06,10,1, 11.9,1,1, 7.466, 10600.532, 138.297, 52525.705 18/11/14,23:32:36,07,10,1, 11.9,1,1, 7.466, 10600.566, 138.297, 52525.691 18/11/14,23:32:36,08,10,1, 11.9,1,1, 7.466, 10600.526, 138.290, 52525.691 18/11/14,23:32:36,09,10,1, 11.9,1,1, 7.466, 10600.517, 138.280, 52525.702 18/11/14,23:32:36,10,10,1, 11.9,1,1, 7.466, 10600.528, 138.300, 52525.723 18/11/14,23:32:36,11,10,1, 11.9,1,1, 7.466, 10600.535, 138.317, 52525.736 18/11/14,23:32:36,12,10,1, 11.9,1,1, 7.466, 10600.521, 138.291, 52525.698 18/11/14,23:32:36,13,10,1, 11.9,1,1, 7.466, 10600.551, 138.291, 52525.706 18/11/14,23:32:36,14,10,1, 11.9,1,1, 7.466, 10600.575, 138.300, 52525.720 18/11/14,23:32:36,15,10,1, 11.9,1,1, 7.466, 10600.530, 138.290, 52525.717 18/11/14,23:32:36,16,10,1, 11.9,1,1, 7.466, 10600.551, 138.307, 52525.744 18/11/14,23:32:36,17,10,1, 11.9,1,1, 7.466, 10600.531, 138.305, 52525.703 18/11/14,23:32:36,18,10,1, 11.9,1,1, 7.466, 10600.538, 138.291, 52525.705 18/11/14,23:32:36,19,10,1, 11.9,1,1, 7.466, 10600.514, 138.281, 52525.713 18/11/14,23:32:37,00,10,1, 11.9,1,1, 7.466, 10600.510, 138.281, 52525.713 18/11/14,23:32:37,01,10,1, 11.9,1,1, 7.466, 10600.551, 138.317, 52525.713 18/11/14,23:32:37,02,10,1, 11.9,1,1, 7.466, 10600.564, 138.319, 52525.683 18/11/14,23:32:37,03,10,1, 11.9,1,1, 7.466, 10600.548, 138.299, 52525.654 18/11/14,23:32:37,04,10,1, 11.9,1,1, 7.466, 10600.550, 138.297, 52525.733 18/11/14,23:32:37,05,10,1, 11.9,1,1, 7.466, 10600.527, 138.298, 52525.713 18/11/14,23:32:37,06,10,1, 11.9,1,1, 7.466, 10600.553, 138.295, 52525.726 18/11/14,23:32:37,07,10,1, 11.9,1,1, 7.466, 10600.532, 138.323, 52525.699 18/11/14,23:32:37,08,10,1, 11.9,1,1, 7.466, 10600.546, 138.318, 52525.723 18/11/14,23:32:37,09,10,1, 11.9,1,1, 7.466, 10600.548, 138.300, 52525.736 18/11/14,23:32:37,10,10,1, 11.9,1,1, 7.466, 10600.539, 138.300, 52525.734 18/11/14,23:32:37,11,10,1, 11.9,1,1, 7.466, 10600.562, 138.309, 52525.728 18/11/14,23:32:37,12,10,1, 11.9,1,1, 7.466, 10600.543, 138.298, 52525.717 18/11/14,23:32:37,13,10,1, 11.9,1,1, 7.466, 10600.571, 138.329, 52525.740 18/11/14,23:32:37,14,10,1, 11.9,1,1, 7.466, 10600.516, 138.311, 52525.490 18/11/14,23:32:37,15,10,1, 11.9,1,1, 7.466, 10600.572, 138.300, 52525.816 18/11/14,23:32:37,16,10,1, 11.9,1,1, 7.466, 10600.562, 138.307, 52525.747 18/11/14,23:32:37,17,10,1, 11.9,1,1, 7.466, 10600.563, 138.307, 52525.729 18/11/14,23:32:37,18,10,1, 11.9,1,1, 7.466, 10600.550, 138.302, 52525.718 18/11/14,23:32:37,19,10,1, 11.9,1,1, 7.466, 10600.526, 138.311, 52525.747 18/11/14,23:32:38,00,10,1, 11.8,1,1, 7.467, 10600.518, 138.311, 52525.747 18/11/14,23:32:38,01,10,1, 11.8,1,1, 7.467, 10600.567, 138.299, 52525.772 18/11/14,23:32:38,02,10,1, 11.8,1,1, 7.467, 10600.574, 138.302, 52525.738 18/11/14,23:32:38,03,10,1, 11.8,1,1, 7.467, 10600.574, 138.332, 52525.738 18/11/14,23:32:38,04,10,1, 11.8,1,1, 7.467, 10600.582, 138.327, 52525.746 18/11/14,23:32:38,05,10,1, 11.8,1,1, 7.467, 10600.551, 138.307, 52525.739 18/11/14,23:32:38,06,10,1, 11.8,1,1, 7.467, 10600.575, 138.328, 52525.723 18/11/14,23:32:38,07,10,1, 11.8,1,1, 7.467, 10600.574, 138.320, 52525.694 18/11/14,23:32:38,08,10,1, 11.8,1,1, 7.467, 10600.576, 138.323, 52525.707 18/11/14,23:32:38,09,10,1, 11.8,1,1, 7.467, 10600.578, 138.318, 52525.775 18/11/14,23:32:38,10,10,1, 11.8,1,1, 7.467, 10600.567, 138.312, 52525.785 18/11/14,23:32:38,11,10,1, 11.8,1,1, 7.467, 10600.557, 138.318, 52525.756 18/11/14,23:32:38,12,10,1, 11.8,1,1, 7.467, 10600.566, 138.328, 52525.721 18/11/14,23:32:38,13,10,1, 11.8,1,1, 7.467, 10600.586, 138.325, 52525.722 18/11/14,23:32:38,14,10,1, 11.8,1,1, 7.467, 10600.559, 138.329, 52525.730 18/11/14,23:32:38,15,10,1, 11.8,1,1, 7.467, 10600.598, 138.311, 52525.733 18/11/14,23:32:38,16,10,1, 11.8,1,1, 7.467, 10600.588, 138.346, 52525.713 18/11/14,23:32:38,17,10,1, 11.8,1,1, 7.467, 10600.575, 138.310, 52525.727 18/11/14,23:32:38,18,10,1, 11.8,1,1, 7.467, 10600.549, 138.318, 52525.688 18/11/14,23:32:38,19,10,1, 11.8,1,1, 7.467, 10600.583, 138.328, 52525.766 18/11/14,23:32:39,00,10,1, 11.9,1,1, 7.468, 10600.576, 138.328, 52525.766 18/11/14,23:32:39,01,10,1, 11.9,1,1, 7.468, 10600.570, 138.345, 52525.739 18/11/14,23:32:39,02,10,1, 11.9,1,1, 7.468, 10600.588, 138.347, 52525.735 18/11/14,23:32:39,03,10,1, 11.9,1,1, 7.468, 10600.583, 138.325, 52525.733 18/11/14,23:32:39,04,10,1, 11.9,1,1, 7.468, 10600.602, 138.341, 52525.753 18/11/14,23:32:39,05,10,1, 11.9,1,1, 7.468, 10600.609, 138.341, 52525.749 18/11/14,23:32:39,06,10,1, 11.9,1,1, 7.468, 10600.575, 138.336, 52525.730 18/11/14,23:32:39,07,10,1, 11.9,1,1, 7.468, 10600.572, 138.336, 52525.739 18/11/14,23:32:39,08,10,1, 11.9,1,1, 7.468, 10600.585, 138.374, 52525.774 18/11/14,23:32:39,09,10,1, 11.9,1,1, 7.468, 10600.581, 138.316, 52525.733 18/11/14,23:32:39,10,10,1, 11.9,1,1, 7.468, 10600.565, 138.338, 52525.723 18/11/14,23:32:39,11,10,1, 11.9,1,1, 7.468, 10600.591, 138.349, 52525.694 18/11/14,23:32:39,12,10,1, 11.9,1,1, 7.468, 10600.578, 138.330, 52525.756 18/11/14,23:32:39,13,10,1, 11.9,1,1, 7.468, 10600.576, 138.325, 52525.725 18/11/14,23:32:39,14,10,1, 11.9,1,1, 7.468, 10600.584, 138.337, 52525.700 18/11/14,23:32:39,15,10,1, 11.9,1,1, 7.468, 10600.567, 138.290, 52525.691 18/11/14,23:32:39,16,10,1, 11.9,1,1, 7.468, 10600.560, 138.344, 52525.751 18/11/14,23:32:39,17,10,1, 11.9,1,1, 7.468, 10600.576, 138.332, 52525.728 18/11/14,23:32:39,18,10,1, 11.9,1,1, 7.468, 10600.580, 138.391, 52525.711 18/11/14,23:32:39,19,10,1, 11.9,1,1, 7.468, 10600.579, 138.366, 52525.748 18/11/14,23:32:40,00,10,1, 11.9,1,1, 7.464, 10600.576, 138.366, 52525.748 18/11/14,23:32:40,01,10,1, 11.9,1,1, 7.464, 10600.572, 138.341, 52525.745 18/11/14,23:32:40,02,10,1, 11.9,1,1, 7.464, 10600.579, 138.353, 52525.731 18/11/14,23:32:40,03,10,1, 11.9,1,1, 7.464, 10600.593, 138.342, 52525.730 18/11/14,23:32:40,04,10,1, 11.9,1,1, 7.464, 10600.577, 138.355, 52525.705 18/11/14,23:32:40,05,10,1, 11.9,1,1, 7.464, 10600.590, 138.331, 52525.748 18/11/14,23:32:40,06,10,1, 11.9,1,1, 7.464, 10600.589, 138.350, 52525.781 18/11/14,23:32:40,07,10,1, 11.9,1,1, 7.464, 10600.583, 138.336, 52525.776 18/11/14,23:32:40,08,10,1, 11.9,1,1, 7.464, 10600.591, 138.339, 52525.708 18/11/14,23:32:40,09,10,1, 11.9,1,1, 7.464, 10600.594, 138.335, 52525.728 18/11/14,23:32:40,10,10,1, 11.9,1,1, 7.464, 10600.594, 138.359, 52525.700 18/11/14,23:32:40,11,10,1, 11.9,1,1, 7.464, 10600.605, 138.356, 52525.595 18/11/14,23:32:40,12,10,1, 11.9,1,1, 7.464, 10600.576, 138.354, 52525.696 18/11/14,23:32:40,13,10,1, 11.9,1,1, 7.464, 10600.583, 138.345, 52525.696 18/11/14,23:32:40,14,10,1, 11.9,1,1, 7.464, 10600.600, 138.315, 52525.716 18/11/14,23:32:40,15,10,1, 11.9,1,1, 7.464, 10600.602, 138.356, 52525.748 18/11/14,23:32:40,16,10,1, 11.9,1,1, 7.464, 10600.586, 138.357, 52525.772 18/11/14,23:32:40,17,10,1, 11.9,1,1, 7.464, 10600.574, 138.332, 52525.710 18/11/14,23:32:40,18,10,1, 11.9,1,1, 7.464, 10600.607, 138.327, 52525.728 18/11/14,23:32:40,19,10,1, 11.9,1,1, 7.464, 10600.592, 138.339, 52525.726 18/11/14,23:32:41,00,10,1, 11.9,1,1, 7.466, 10600.585, 138.339, 52525.726 18/11/14,23:32:41,01,10,1, 11.9,1,1, 7.466, 10600.558, 138.331, 52525.807 18/11/14,23:32:41,02,10,1, 11.9,1,1, 7.466, 10600.582, 138.338, 52525.723 18/11/14,23:32:41,03,10,1, 11.9,1,1, 7.466, 10600.606, 138.342, 52525.697 18/11/14,23:32:41,04,10,1, 11.9,1,1, 7.466, 10600.582, 138.321, 52525.676 18/11/14,23:32:41,05,10,1, 11.9,1,1, 7.466, 10600.585, 138.343, 52525.732 18/11/14,23:32:41,06,10,1, 11.9,1,1, 7.466, 10600.595, 138.335, 52525.699 18/11/14,23:32:41,07,10,1, 11.9,1,1, 7.466, 10600.589, 138.343, 52525.671 18/11/14,23:32:41,08,10,1, 11.9,1,1, 7.466, 10600.611, 138.354, 52525.729 18/11/14,23:32:41,09,10,1, 11.9,1,1, 7.466, 10600.601, 138.336, 52525.705 18/11/14,23:32:41,10,10,1, 11.9,1,1, 7.466, 10600.602, 138.338, 52525.710 18/11/14,23:32:41,11,10,1, 11.9,1,1, 7.466, 10600.596, 138.345, 52525.708 18/11/14,23:32:41,12,10,1, 11.9,1,1, 7.466, 10600.602, 138.332, 52525.716 18/11/14,23:32:41,13,10,1, 11.9,1,1, 7.466, 10600.608, 138.332, 52525.721 18/11/14,23:32:41,14,10,1, 11.9,1,1, 7.466, 10600.591, 138.343, 52525.690 18/11/14,23:32:41,15,10,1, 11.9,1,1, 7.466, 10600.600, 138.357, 52525.724 18/11/14,23:32:41,16,10,1, 11.9,1,1, 7.466, 10600.588, 138.380, 52525.741 18/11/14,23:32:41,17,10,1, 11.9,1,1, 7.466, 10600.590, 138.362, 52525.762 18/11/14,23:32:41,18,10,1, 11.9,1,1, 7.466, 10600.611, 138.344, 52525.726 18/11/14,23:32:41,19,10,1, 11.9,1,1, 7.466, 10600.568, 138.330, 52525.683 18/11/14,23:32:42,00,10,1, 12.0,1,1, 7.464, 10600.560, 138.330, 52525.683 18/11/14,23:32:42,01,10,1, 12.0,1,1, 7.464, 10600.587, 138.349, 52525.709 18/11/14,23:32:42,02,10,1, 12.0,1,1, 7.464, 10600.586, 138.365, 52525.705 18/11/14,23:32:42,03,10,1, 12.0,1,1, 7.464, 10600.611, 138.346, 52525.715 18/11/14,23:32:42,04,10,1, 12.0,1,1, 7.464, 10600.603, 138.339, 52525.607 18/11/14,23:32:42,05,10,1, 12.0,1,1, 7.464, 10600.579, 138.342, 52525.774 18/11/14,23:32:42,06,10,1, 12.0,1,1, 7.464, 10600.606, 138.335, 52525.720 18/11/14,23:32:42,07,10,1, 12.0,1,1, 7.464, 10600.613, 138.354, 52525.698 18/11/14,23:32:42,08,10,1, 12.0,1,1, 7.464, 10600.580, 138.337, 52525.691 18/11/14,23:32:42,09,10,1, 12.0,1,1, 7.464, 10600.603, 138.354, 52525.728 18/11/14,23:32:42,10,10,1, 12.0,1,1, 7.464, 10600.609, 138.354, 52525.728 18/11/14,23:32:42,11,10,1, 12.0,1,1, 7.464, 10600.590, 138.334, 52525.729 18/11/14,23:32:42,12,10,1, 12.0,1,1, 7.464, 10600.624, 138.342, 52525.717 18/11/14,23:32:42,13,10,1, 12.0,1,1, 7.464, 10600.592, 138.341, 52525.719 18/11/14,23:32:42,14,10,1, 12.0,1,1, 7.464, 10600.593, 138.372, 52525.743 18/11/14,23:32:42,15,10,1, 12.0,1,1, 7.464, 10600.590, 138.355, 52525.723 18/11/14,23:32:42,16,10,1, 12.0,1,1, 7.464, 10600.606, 138.339, 52525.693 18/11/14,23:32:42,17,10,1, 12.0,1,1, 7.464, 10600.571, 138.357, 52525.701 18/11/14,23:32:42,18,10,1, 12.0,1,1, 7.464, 10600.601, 138.376, 52525.724 18/11/14,23:32:42,19,10,1, 12.0,1,1, 7.464, 10600.588, 138.352, 52525.702 18/11/14,23:32:43,00,10,1, 11.9,1,1, 7.464, 10600.585, 138.352, 52525.702 18/11/14,23:32:43,01,10,1, 11.9,1,1, 7.464, 10600.594, 138.300, 52525.647 18/11/14,23:32:43,02,10,1, 11.9,1,1, 7.464, 10600.591, 138.342, 52525.688 18/11/14,23:32:43,03,10,1, 11.9,1,1, 7.464, 10600.599, 138.366, 52525.690 18/11/14,23:32:43,04,10,1, 11.9,1,1, 7.464, 10600.605, 138.335, 52525.706 18/11/14,23:32:43,05,10,1, 11.9,1,1, 7.464, 10600.591, 138.356, 52525.690 18/11/14,23:32:43,06,10,1, 11.9,1,1, 7.464, 10600.621, 138.384, 52525.711 18/11/14,23:32:43,07,10,1, 11.9,1,1, 7.464, 10600.609, 138.354, 52525.709 18/11/14,23:32:43,08,10,1, 11.9,1,1, 7.464, 10600.615, 138.368, 52525.705 18/11/14,23:32:43,09,10,1, 11.9,1,1, 7.464, 10600.598, 138.356, 52525.745 18/11/14,23:32:43,10,10,1, 11.9,1,1, 7.464, 10600.609, 138.380, 52525.725 18/11/14,23:32:43,11,10,1, 11.9,1,1, 7.464, 10600.649, 138.362, 52525.879 18/11/14,23:32:43,12,10,1, 11.9,1,1, 7.464, 10600.587, 138.354, 52525.599 18/11/14,23:32:43,13,10,1, 11.9,1,1, 7.464, 10600.588, 138.371, 52525.670 18/11/14,23:32:43,14,10,1, 11.9,1,1, 7.464, 10600.608, 138.376, 52525.701 18/11/14,23:32:43,15,10,1, 11.9,1,1, 7.464, 10600.585, 138.385, 52525.691 18/11/14,23:32:43,16,10,1, 11.9,1,1, 7.464, 10600.595, 138.352, 52525.700 18/11/14,23:32:43,17,10,1, 11.9,1,1, 7.464, 10600.593, 138.342, 52525.706 18/11/14,23:32:43,18,10,1, 11.9,1,1, 7.464, 10600.583, 138.336, 52525.686 18/11/14,23:32:43,19,10,1, 11.9,1,1, 7.464, 10600.601, 138.335, 52525.654 18/11/14,23:32:44,00,10,1, 11.9,1,1, 7.465, 10600.593, 138.335, 52525.654 18/11/14,23:32:44,01,10,1, 11.9,1,1, 7.465, 10600.586, 138.342, 52525.736 18/11/14,23:32:44,02,10,1, 11.9,1,1, 7.465, 10600.584, 138.360, 52525.700 18/11/14,23:32:44,03,10,1, 11.9,1,1, 7.465, 10600.607, 138.371, 52525.732 18/11/14,23:32:44,04,10,1, 11.9,1,1, 7.465, 10600.587, 138.379, 52525.715 18/11/14,23:32:44,05,10,1, 11.9,1,1, 7.465, 10600.588, 138.356, 52525.748 18/11/14,23:32:44,06,10,1, 11.9,1,1, 7.465, 10600.591, 138.386, 52525.735 18/11/14,23:32:44,07,10,1, 11.9,1,1, 7.465, 10600.595, 138.342, 52525.724 18/11/14,23:32:44,08,10,1, 11.9,1,1, 7.465, 10600.599, 138.331, 52525.730 18/11/14,23:32:44,09,10,1, 11.9,1,1, 7.465, 10600.612, 138.343, 52525.713 18/11/14,23:32:44,10,10,1, 11.9,1,1, 7.465, 10600.626, 138.341, 52525.701 18/11/14,23:32:44,11,10,1, 11.9,1,1, 7.465, 10600.583, 138.359, 52525.708 18/11/14,23:32:44,12,10,1, 11.9,1,1, 7.465, 10600.596, 138.371, 52525.759 18/11/14,23:32:44,13,10,1, 11.9,1,1, 7.465, 10600.614, 138.363, 52525.705 18/11/14,23:32:44,14,10,1, 11.9,1,1, 7.465, 10600.588, 138.350, 52525.690 18/11/14,23:32:44,15,10,1, 11.9,1,1, 7.465, 10600.606, 138.378, 52525.708 18/11/14,23:32:44,16,10,1, 11.9,1,1, 7.465, 10600.630, 138.340, 52525.760 18/11/14,23:32:44,17,10,1, 11.9,1,1, 7.465, 10600.620, 138.330, 52525.744 18/11/14,23:32:44,18,10,1, 11.9,1,1, 7.465, 10600.623, 138.355, 52525.728 18/11/14,23:32:44,19,10,1, 11.9,1,1, 7.465, 10600.604, 138.351, 52525.719 18/11/14,23:32:45,00,10,1, 11.9,1,1, 7.464, 10600.601, 138.351, 52525.719 18/11/14,23:32:45,01,10,1, 11.9,1,1, 7.464, 10600.606, 138.339, 52525.722 18/11/14,23:32:45,02,10,1, 11.9,1,1, 7.464, 10600.630, 138.391, 52525.902 18/11/14,23:32:45,03,10,1, 11.9,1,1, 7.464, 10600.610, 138.350, 52525.691 18/11/14,23:32:45,04,10,1, 11.9,1,1, 7.464, 10600.610, 138.353, 52525.726 18/11/14,23:32:45,05,10,1, 11.9,1,1, 7.464, 10600.604, 138.351, 52525.693 18/11/14,23:32:45,06,10,1, 11.9,1,1, 7.464, 10600.632, 138.347, 52525.728 18/11/14,23:32:45,07,10,1, 11.9,1,1, 7.464, 10600.616, 138.368, 52525.741 18/11/14,23:32:45,08,10,1, 11.9,1,1, 7.464, 10600.613, 138.354, 52525.700 18/11/14,23:32:45,09,10,1, 11.9,1,1, 7.464, 10600.614, 138.357, 52525.694 18/11/14,23:32:45,10,10,1, 11.9,1,1, 7.464, 10600.606, 138.361, 52525.744 18/11/14,23:32:45,11,10,1, 11.9,1,1, 7.464, 10600.608, 138.350, 52525.725 18/11/14,23:32:45,12,10,1, 11.9,1,1, 7.464, 10600.580, 138.376, 52525.742 18/11/14,23:32:45,13,10,1, 11.9,1,1, 7.464, 10600.612, 138.359, 52525.740 18/11/14,23:32:45,14,10,1, 11.9,1,1, 7.464, 10600.601, 138.359, 52525.692 18/11/14,23:32:45,15,10,1, 11.9,1,1, 7.464, 10600.610, 138.382, 52525.737 18/11/14,23:32:45,16,10,1, 11.9,1,1, 7.464, 10600.622, 138.365, 52525.754 18/11/14,23:32:45,17,10,1, 11.9,1,1, 7.464, 10600.609, 138.338, 52525.533 18/11/14,23:32:45,18,10,1, 11.9,1,1, 7.464, 10600.581, 138.347, 52525.725 18/11/14,23:32:45,19,10,1, 11.9,1,1, 7.464, 10600.572, 138.375, 52525.740 18/11/14,23:32:46,00,10,1, 11.9,1,1, 7.466, 10600.568, 138.375, 52525.740 18/11/14,23:32:46,01,10,1, 11.9,1,1, 7.466, 10600.611, 138.371, 52525.750 18/11/14,23:32:46,02,10,1, 11.9,1,1, 7.466, 10600.613, 138.372, 52525.759 18/11/14,23:32:46,03,10,1, 11.9,1,1, 7.466, 10600.626, 138.391, 52525.724 18/11/14,23:32:46,04,10,1, 11.9,1,1, 7.466, 10600.640, 138.362, 52525.740 18/11/14,23:32:46,05,10,1, 11.9,1,1, 7.466, 10600.627, 138.357, 52525.751 18/11/14,23:32:46,06,10,1, 11.9,1,1, 7.466, 10600.620, 138.365, 52525.733 18/11/14,23:32:46,07,10,1, 11.9,1,1, 7.466, 10600.609, 138.365, 52525.745 18/11/14,23:32:46,08,10,1, 11.9,1,1, 7.466, 10600.602, 138.362, 52525.762 18/11/14,23:32:46,09,10,1, 11.9,1,1, 7.466, 10600.627, 138.376, 52525.726 18/11/14,23:32:46,10,10,1, 11.9,1,1, 7.466, 10600.616, 138.356, 52525.736 18/11/14,23:32:46,11,10,1, 11.9,1,1, 7.466, 10600.601, 138.373, 52525.745 18/11/14,23:32:46,12,10,1, 11.9,1,1, 7.466, 10600.642, 138.382, 52525.736 18/11/14,23:32:46,13,10,1, 11.9,1,1, 7.466, 10600.618, 138.360, 52525.740 18/11/14,23:32:46,14,10,1, 11.9,1,1, 7.466, 10600.612, 138.379, 52525.748 18/11/14,23:32:46,15,10,1, 11.9,1,1, 7.466, 10600.662, 138.382, 52525.746 18/11/14,23:32:46,16,10,1, 11.9,1,1, 7.466, 10600.609, 138.352, 52525.735 18/11/14,23:32:46,17,10,1, 11.9,1,1, 7.466, 10600.629, 138.356, 52525.764 18/11/14,23:32:46,18,10,1, 11.9,1,1, 7.466, 10600.634, 138.367, 52525.754 18/11/14,23:32:46,19,10,1, 11.9,1,1, 7.466, 10600.630, 138.367, 52525.761 18/11/14,23:32:47,00,10,1, 11.8,1,1, 7.466, 10600.626, 138.367, 52525.761 18/11/14,23:32:47,01,10,1, 11.8,1,1, 7.466, 10600.621, 138.380, 52525.733 18/11/14,23:32:47,02,10,1, 11.8,1,1, 7.466, 10600.617, 138.343, 52525.753 18/11/14,23:32:47,03,10,1, 11.8,1,1, 7.466, 10600.628, 138.334, 52525.748 18/11/14,23:32:47,04,10,1, 11.8,1,1, 7.466, 10600.620, 138.361, 52525.758 18/11/14,23:32:47,05,10,1, 11.8,1,1, 7.466, 10600.629, 138.345, 52525.757 18/11/14,23:32:47,06,10,1, 11.8,1,1, 7.466, 10600.601, 138.383, 52525.752 18/11/14,23:32:47,07,10,1, 11.8,1,1, 7.466, 10600.610, 138.369, 52525.748 18/11/14,23:32:47,08,10,1, 11.8,1,1, 7.466, 10600.629, 138.370, 52525.751 18/11/14,23:32:47,09,10,1, 11.8,1,1, 7.466, 10600.623, 138.358, 52525.728 18/11/14,23:32:47,10,10,1, 11.8,1,1, 7.466, 10600.616, 138.366, 52525.747 18/11/14,23:32:47,11,10,1, 11.8,1,1, 7.466, 10600.623, 138.364, 52525.725 18/11/14,23:32:47,12,10,1, 11.8,1,1, 7.466, 10600.630, 138.366, 52525.763 18/11/14,23:32:47,13,10,1, 11.8,1,1, 7.466, 10600.613, 138.350, 52525.761 18/11/14,23:32:47,14,10,1, 11.8,1,1, 7.466, 10600.636, 138.359, 52525.777 18/11/14,23:32:47,15,10,1, 11.8,1,1, 7.466, 10600.637, 138.372, 52525.757 18/11/14,23:32:47,16,10,1, 11.8,1,1, 7.466, 10600.614, 138.345, 52525.725 18/11/14,23:32:47,17,10,1, 11.8,1,1, 7.466, 10600.624, 138.358, 52525.760 18/11/14,23:32:47,18,10,1, 11.8,1,1, 7.466, 10600.634, 138.351, 52525.713 18/11/14,23:32:47,19,10,1, 11.8,1,1, 7.466, 10600.617, 138.357, 52525.738 18/11/14,23:32:48,00,10,1, 11.9,1,1, 7.463, 10600.610, 138.357, 52525.738 18/11/14,23:32:48,01,10,1, 11.9,1,1, 7.463, 10600.642, 138.362, 52525.741 18/11/14,23:32:48,02,10,1, 11.9,1,1, 7.463, 10600.667, 138.346, 52525.735 18/11/14,23:32:48,03,10,1, 11.9,1,1, 7.463, 10600.632, 138.345, 52525.695 18/11/14,23:32:48,04,10,1, 11.9,1,1, 7.463, 10600.637, 138.329, 52525.719 18/11/14,23:32:48,05,10,1, 11.9,1,1, 7.463, 10600.637, 138.333, 52525.733 18/11/14,23:32:48,06,10,1, 11.9,1,1, 7.463, 10600.624, 138.339, 52525.745 18/11/14,23:32:48,07,10,1, 11.9,1,1, 7.463, 10600.630, 138.363, 52525.727 18/11/14,23:32:48,08,10,1, 11.9,1,1, 7.463, 10600.591, 138.347, 52525.733 18/11/14,23:32:48,09,10,1, 11.9,1,1, 7.463, 10600.610, 138.366, 52525.745 18/11/14,23:32:48,10,10,1, 11.9,1,1, 7.463, 10600.609, 138.329, 52525.757 18/11/14,23:32:48,11,10,1, 11.9,1,1, 7.463, 10600.596, 138.363, 52525.743 18/11/14,23:32:48,12,10,1, 11.9,1,1, 7.463, 10600.622, 138.356, 52525.746 18/11/14,23:32:48,13,10,1, 11.9,1,1, 7.463, 10600.634, 138.384, 52525.747 18/11/14,23:32:48,14,10,1, 11.9,1,1, 7.463, 10600.637, 138.317, 52525.731 18/11/14,23:32:48,15,10,1, 11.9,1,1, 7.463, 10600.636, 138.330, 52525.729 18/11/14,23:32:48,16,10,1, 11.9,1,1, 7.463, 10600.612, 138.335, 52525.725 18/11/14,23:32:48,17,10,1, 11.9,1,1, 7.463, 10600.628, 138.350, 52525.733 18/11/14,23:32:48,18,10,1, 11.9,1,1, 7.463, 10600.645, 138.350, 52525.747 18/11/14,23:32:48,19,10,1, 11.9,1,1, 7.463, 10600.650, 138.353, 52525.733 18/11/14,23:32:49,00,10,1, 11.9,1,1, 7.462, 10600.643, 138.353, 52525.733 18/11/14,23:32:49,01,10,1, 11.9,1,1, 7.462, 10600.657, 138.361, 52525.742 18/11/14,23:32:49,02,10,1, 11.9,1,1, 7.462, 10600.650, 138.333, 52525.780 18/11/14,23:32:49,03,10,1, 11.9,1,1, 7.462, 10600.650, 138.343, 52525.756 18/11/14,23:32:49,04,10,1, 11.9,1,1, 7.462, 10600.642, 138.344, 52525.693 18/11/14,23:32:49,05,10,1, 11.9,1,1, 7.462, 10600.651, 138.336, 52525.731 18/11/14,23:32:49,06,10,1, 11.9,1,1, 7.462, 10600.630, 138.350, 52525.754 18/11/14,23:32:49,07,10,1, 11.9,1,1, 7.462, 10600.637, 138.322, 52525.735 18/11/14,23:32:49,08,10,1, 11.9,1,1, 7.462, 10600.635, 138.329, 52525.738 18/11/14,23:32:49,09,10,1, 11.9,1,1, 7.462, 10600.663, 138.357, 52525.727 18/11/14,23:32:49,10,10,1, 11.9,1,1, 7.462, 10600.644, 138.345, 52525.768 18/11/14,23:32:49,11,10,1, 11.9,1,1, 7.462, 10600.641, 138.355, 52525.736 18/11/14,23:32:49,12,10,1, 11.9,1,1, 7.462, 10600.629, 138.348, 52525.716 18/11/14,23:32:49,13,10,1, 11.9,1,1, 7.462, 10600.627, 138.343, 52525.756 18/11/14,23:32:49,14,10,1, 11.9,1,1, 7.462, 10600.635, 138.332, 52525.736 18/11/14,23:32:49,15,10,1, 11.9,1,1, 7.462, 10600.643, 138.382, 52525.779 18/11/14,23:32:49,16,10,1, 11.9,1,1, 7.462, 10600.644, 138.354, 52525.775 18/11/14,23:32:49,17,10,1, 11.9,1,1, 7.462, 10600.634, 138.341, 52525.716 18/11/14,23:32:49,18,10,1, 11.9,1,1, 7.462, 10600.643, 138.344, 52525.769 18/11/14,23:32:49,19,10,1, 11.9,1,1, 7.462, 10600.642, 138.344, 52525.723 18/11/14,23:32:50,00,10,1, 11.7,1,1, 7.463, 10600.635, 138.344, 52525.723 18/11/14,23:32:50,01,10,1, 11.7,1,1, 7.463, 10600.644, 138.329, 52525.728 18/11/14,23:32:50,02,10,1, 11.7,1,1, 7.463, 10600.643, 138.340, 52525.736 18/11/14,23:32:50,03,10,1, 11.7,1,1, 7.463, 10600.676, 138.359, 52525.803 18/11/14,23:32:50,04,10,1, 11.7,1,1, 7.463, 10600.631, 138.357, 52525.812 18/11/14,23:32:50,05,10,1, 11.7,1,1, 7.463, 10600.659, 138.316, 52525.740 18/11/14,23:32:50,06,10,1, 11.7,1,1, 7.463, 10600.674, 138.342, 52525.755 18/11/14,23:32:50,07,10,1, 11.7,1,1, 7.463, 10600.661, 138.334, 52525.753 18/11/14,23:32:50,08,10,1, 11.7,1,1, 7.463, 10600.646, 138.339, 52525.780 18/11/14,23:32:50,09,10,1, 11.7,1,1, 7.463, 10600.642, 138.327, 52525.611 18/11/14,23:32:50,10,10,1, 11.7,1,1, 7.463, 10600.645, 138.324, 52525.757 18/11/14,23:32:50,11,10,1, 11.7,1,1, 7.463, 10600.652, 138.323, 52525.774 18/11/14,23:32:50,12,10,1, 11.7,1,1, 7.463, 10600.640, 138.310, 52525.713 18/11/14,23:32:50,13,10,1, 11.7,1,1, 7.463, 10600.641, 138.336, 52525.731 18/11/14,23:32:50,14,10,1, 11.7,1,1, 7.463, 10600.627, 138.345, 52525.718 18/11/14,23:32:50,15,10,1, 11.7,1,1, 7.463, 10600.663, 138.339, 52525.731 18/11/14,23:32:50,16,10,1, 11.7,1,1, 7.463, 10600.661, 138.338, 52525.721 18/11/14,23:32:50,17,10,1, 11.7,1,1, 7.463, 10600.665, 138.335, 52525.767 18/11/14,23:32:50,18,10,1, 11.7,1,1, 7.463, 10600.657, 138.354, 52525.733 18/11/14,23:32:50,19,10,1, 11.7,1,1, 7.463, 10600.643, 138.342, 52525.713 18/11/14,23:32:51,00,10,1, 11.9,1,1, 7.465, 10600.643, 138.342, 52525.713 18/11/14,23:32:51,01,10,1, 11.9,1,1, 7.465, 10600.642, 138.340, 52525.723 18/11/14,23:32:51,02,10,1, 11.9,1,1, 7.465, 10600.665, 138.316, 52525.750 18/11/14,23:32:51,03,10,1, 11.9,1,1, 7.465, 10600.652, 138.298, 52525.723 18/11/14,23:32:51,04,10,1, 11.9,1,1, 7.465, 10600.670, 138.309, 52525.742 18/11/14,23:32:51,05,10,1, 11.9,1,1, 7.465, 10600.657, 138.308, 52525.697 18/11/14,23:32:51,06,10,1, 11.9,1,1, 7.465, 10600.654, 138.307, 52525.715 18/11/14,23:32:51,07,10,1, 11.9,1,1, 7.465, 10600.663, 138.328, 52525.721 18/11/14,23:32:51,08,10,1, 11.9,1,1, 7.465, 10600.637, 138.316, 52525.749 18/11/14,23:32:51,09,10,1, 11.9,1,1, 7.465, 10600.660, 138.321, 52525.720 18/11/14,23:32:51,10,10,1, 11.9,1,1, 7.465, 10600.660, 138.322, 52525.741 18/11/14,23:32:51,11,10,1, 11.9,1,1, 7.465, 10600.650, 138.309, 52525.744 18/11/14,23:32:51,12,10,1, 11.9,1,1, 7.465, 10600.633, 138.297, 52525.744 18/11/14,23:32:51,13,10,1, 11.9,1,1, 7.465, 10600.646, 138.311, 52525.754 18/11/14,23:32:51,14,10,1, 11.9,1,1, 7.465, 10600.618, 138.339, 52525.666 18/11/14,23:32:51,15,10,1, 11.9,1,1, 7.465, 10600.646, 138.330, 52525.665 18/11/14,23:32:51,16,10,1, 11.9,1,1, 7.465, 10600.624, 138.303, 52525.818 18/11/14,23:32:51,17,10,1, 11.9,1,1, 7.465, 10600.674, 138.328, 52525.743 18/11/14,23:32:51,18,10,1, 11.9,1,1, 7.465, 10600.666, 138.307, 52525.758 18/11/14,23:32:51,19,10,1, 11.9,1,1, 7.465, 10600.656, 138.333, 52525.735 18/11/14,23:32:52,00,10,1, 11.8,1,1, 7.466, 10600.652, 138.333, 52525.735 18/11/14,23:32:52,01,10,1, 11.8,1,1, 7.466, 10600.657, 138.310, 52525.738 18/11/14,23:32:52,02,10,1, 11.8,1,1, 7.466, 10600.645, 138.323, 52525.759 18/11/14,23:32:52,03,10,1, 11.8,1,1, 7.466, 10600.658, 138.308, 52525.735 18/11/14,23:32:52,04,10,1, 11.8,1,1, 7.466, 10600.634, 138.328, 52525.574 18/11/14,23:32:52,05,10,1, 11.8,1,1, 7.466, 10600.717, 138.332, 52525.761 18/11/14,23:32:52,06,10,1, 11.8,1,1, 7.466, 10600.687, 138.340, 52525.717 18/11/14,23:32:52,07,10,1, 11.8,1,1, 7.466, 10600.685, 138.328, 52525.695 18/11/14,23:32:52,08,10,1, 11.8,1,1, 7.466, 10600.662, 138.285, 52525.723 18/11/14,23:32:52,09,10,1, 11.8,1,1, 7.466, 10600.652, 138.300, 52525.755 18/11/14,23:32:52,10,10,1, 11.8,1,1, 7.466, 10600.657, 138.302, 52525.829 18/11/14,23:32:52,11,10,1, 11.8,1,1, 7.466, 10600.689, 138.301, 52525.700 18/11/14,23:32:52,12,10,1, 11.8,1,1, 7.466, 10600.694, 138.317, 52525.733 18/11/14,23:32:52,13,10,1, 11.8,1,1, 7.466, 10600.686, 138.307, 52525.734 18/11/14,23:32:52,14,10,1, 11.8,1,1, 7.466, 10600.676, 138.312, 52525.743 18/11/14,23:32:52,15,10,1, 11.8,1,1, 7.466, 10600.693, 138.318, 52525.742 18/11/14,23:32:52,16,10,1, 11.8,1,1, 7.466, 10600.685, 138.333, 52525.732 18/11/14,23:32:52,17,10,1, 11.8,1,1, 7.466, 10600.679, 138.299, 52525.700 18/11/14,23:32:52,18,10,1, 11.8,1,1, 7.466, 10600.675, 138.323, 52525.721 18/11/14,23:32:52,19,10,1, 11.8,1,1, 7.466, 10600.677, 138.323, 52525.759 18/11/14,23:32:53,00,10,1, 11.9,1,1, 7.465, 10600.677, 138.323, 52525.759 18/11/14,23:32:53,01,10,1, 11.9,1,1, 7.465, 10600.705, 138.323, 52525.724 18/11/14,23:32:53,02,10,1, 11.9,1,1, 7.465, 10600.712, 138.326, 52525.730 18/11/14,23:32:53,03,10,1, 11.9,1,1, 7.465, 10600.696, 138.294, 52525.723 18/11/14,23:32:53,04,10,1, 11.9,1,1, 7.465, 10600.687, 138.284, 52525.730 18/11/14,23:32:53,05,10,1, 11.9,1,1, 7.465, 10600.696, 138.282, 52525.753 18/11/14,23:32:53,06,10,1, 11.9,1,1, 7.465, 10600.691, 138.291, 52525.739 18/11/14,23:32:53,07,10,1, 11.9,1,1, 7.465, 10600.679, 138.287, 52525.722 18/11/14,23:32:53,08,10,1, 11.9,1,1, 7.465, 10600.675, 138.298, 52525.789 18/11/14,23:32:53,09,10,1, 11.9,1,1, 7.465, 10600.680, 138.271, 52525.694 18/11/14,23:32:53,10,10,1, 11.9,1,1, 7.465, 10600.687, 138.286, 52525.704 18/11/14,23:32:53,11,10,1, 11.9,1,1, 7.465, 10600.680, 138.297, 52525.717 18/11/14,23:32:53,12,10,1, 11.9,1,1, 7.465, 10600.694, 138.301, 52525.722 18/11/14,23:32:53,13,10,1, 11.9,1,1, 7.465, 10600.672, 138.279, 52525.710 18/11/14,23:32:53,14,10,1, 11.9,1,1, 7.465, 10600.688, 138.319, 52525.713 18/11/14,23:32:53,15,10,1, 11.9,1,1, 7.465, 10600.675, 138.277, 52525.662 18/11/14,23:32:53,16,10,1, 11.9,1,1, 7.465, 10600.679, 138.319, 52525.757 18/11/14,23:32:53,17,10,1, 11.9,1,1, 7.465, 10600.674, 138.298, 52525.710 18/11/14,23:32:53,18,10,1, 11.9,1,1, 7.465, 10600.692, 138.278, 52525.709 18/11/14,23:32:53,19,10,1, 11.9,1,1, 7.465, 10600.686, 138.301, 52525.730 18/11/14,23:32:54,00,10,1, 11.9,1,1, 7.461, 10600.685, 138.301, 52525.730 18/11/14,23:32:54,01,10,1, 11.9,1,1, 7.461, 10600.688, 138.287, 52525.736 18/11/14,23:32:54,02,10,1, 11.9,1,1, 7.461, 10600.694, 138.260, 52525.691 18/11/14,23:32:54,03,10,1, 11.9,1,1, 7.461, 10600.684, 138.286, 52525.700 18/11/14,23:32:54,04,10,1, 11.9,1,1, 7.461, 10600.695, 138.270, 52525.680 18/11/14,23:32:54,05,10,1, 11.9,1,1, 7.461, 10600.709, 138.271, 52525.692 18/11/14,23:32:54,06,10,1, 11.9,1,1, 7.461, 10600.706, 138.276, 52525.755 18/11/14,23:32:54,07,10,1, 11.9,1,1, 7.461, 10600.714, 138.274, 52525.758 18/11/14,23:32:54,08,10,1, 11.9,1,1, 7.461, 10600.695, 138.276, 52525.714 18/11/14,23:32:54,09,10,1, 11.9,1,1, 7.461, 10600.700, 138.271, 52525.720 18/11/14,23:32:54,10,10,1, 11.9,1,1, 7.461, 10600.701, 138.275, 52525.705 18/11/14,23:32:54,11,10,1, 11.9,1,1, 7.461, 10600.692, 138.284, 52525.736 18/11/14,23:32:54,12,10,1, 11.9,1,1, 7.461, 10600.699, 138.281, 52525.745 18/11/14,23:32:54,13,10,1, 11.9,1,1, 7.461, 10600.693, 138.286, 52525.743 18/11/14,23:32:54,14,10,1, 11.9,1,1, 7.461, 10600.687, 138.255, 52525.734 18/11/14,23:32:54,15,10,1, 11.9,1,1, 7.461, 10600.688, 138.263, 52525.714 18/11/14,23:32:54,16,10,1, 11.9,1,1, 7.461, 10600.709, 138.271, 52525.722 18/11/14,23:32:54,17,10,1, 11.9,1,1, 7.461, 10600.702, 138.258, 52525.704 18/11/14,23:32:54,18,10,1, 11.9,1,1, 7.461, 10600.714, 138.260, 52525.719 18/11/14,23:32:54,19,10,1, 11.9,1,1, 7.461, 10600.696, 138.263, 52525.708 18/11/14,23:32:55,00,10,1, 11.8,1,1, 7.465, 10600.693, 138.263, 52525.708 18/11/14,23:32:55,01,10,1, 11.8,1,1, 7.465, 10600.701, 138.258, 52525.694 18/11/14,23:32:55,02,10,1, 11.8,1,1, 7.465, 10600.717, 138.258, 52525.723 18/11/14,23:32:55,03,10,1, 11.8,1,1, 7.465, 10600.703, 138.266, 52525.718 18/11/14,23:32:55,04,10,1, 11.8,1,1, 7.465, 10600.696, 138.242, 52525.721 18/11/14,23:32:55,05,10,1, 11.8,1,1, 7.465, 10600.678, 138.246, 52525.715 18/11/14,23:32:55,06,10,1, 11.8,1,1, 7.465, 10600.690, 138.238, 52525.693 18/11/14,23:32:55,07,10,1, 11.8,1,1, 7.465, 10600.701, 138.265, 52525.691 18/11/14,23:32:55,08,10,1, 11.8,1,1, 7.465, 10600.700, 138.266, 52525.726 18/11/14,23:32:55,09,10,1, 11.8,1,1, 7.465, 10600.698, 138.275, 52525.680 18/11/14,23:32:55,10,10,1, 11.8,1,1, 7.465, 10600.690, 138.253, 52525.695 18/11/14,23:32:55,11,10,1, 11.8,1,1, 7.465, 10600.699, 138.269, 52525.659 18/11/14,23:32:55,12,10,1, 11.8,1,1, 7.465, 10600.696, 138.245, 52525.650 18/11/14,23:32:55,13,10,1, 11.8,1,1, 7.465, 10600.697, 138.236, 52525.704 18/11/14,23:32:55,14,10,1, 11.8,1,1, 7.465, 10600.681, 138.255, 52525.723 18/11/14,23:32:55,15,10,1, 11.8,1,1, 7.465, 10600.678, 138.283, 52525.726 18/11/14,23:32:55,16,10,1, 11.8,1,1, 7.465, 10600.691, 138.250, 52525.704 18/11/14,23:32:55,17,10,1, 11.8,1,1, 7.465, 10600.713, 138.233, 52525.709 18/11/14,23:32:55,18,10,1, 11.8,1,1, 7.465, 10600.704, 138.194, 52525.682 18/11/14,23:32:55,19,10,1, 11.8,1,1, 7.465, 10600.695, 138.211, 52525.716 18/11/14,23:32:56,00,10,1, 11.9,1,1, 7.464, 10600.693, 138.211, 52525.716 18/11/14,23:32:56,01,10,1, 11.9,1,1, 7.464, 10600.716, 138.215, 52525.699 18/11/14,23:32:56,02,10,1, 11.9,1,1, 7.464, 10600.725, 138.207, 52525.696 18/11/14,23:32:56,03,10,1, 11.9,1,1, 7.464, 10600.715, 138.233, 52525.680 18/11/14,23:32:56,04,10,1, 11.9,1,1, 7.464, 10600.682, 138.219, 52525.679 18/11/14,23:32:56,05,10,1, 11.9,1,1, 7.464, 10600.690, 138.227, 52525.694 18/11/14,23:32:56,06,10,1, 11.9,1,1, 7.464, 10600.717, 138.204, 52525.722 18/11/14,23:32:56,07,10,1, 11.9,1,1, 7.464, 10600.698, 138.215, 52525.691 18/11/14,23:32:56,08,10,1, 11.9,1,1, 7.464, 10600.716, 138.210, 52525.709 18/11/14,23:32:56,09,10,1, 11.9,1,1, 7.464, 10600.713, 138.211, 52525.731 18/11/14,23:32:56,10,10,1, 11.9,1,1, 7.464, 10600.692, 138.240, 52525.685 18/11/14,23:32:56,11,10,1, 11.9,1,1, 7.464, 10600.703, 138.244, 52525.931 18/11/14,23:32:56,12,10,1, 11.9,1,1, 7.464, 10600.706, 138.202, 52525.608 18/11/14,23:32:56,13,10,1, 11.9,1,1, 7.464, 10600.673, 138.240, 52525.639 18/11/14,23:32:56,14,10,1, 11.9,1,1, 7.464, 10600.673, 138.211, 52525.667 18/11/14,23:32:56,15,10,1, 11.9,1,1, 7.464, 10600.674, 138.204, 52525.661 18/11/14,23:32:56,16,10,1, 11.9,1,1, 7.464, 10600.697, 138.218, 52525.668 18/11/14,23:32:56,17,10,1, 11.9,1,1, 7.464, 10600.680, 138.209, 52525.700 18/11/14,23:32:56,18,10,1, 11.9,1,1, 7.464, 10600.690, 138.197, 52525.668 18/11/14,23:32:56,19,10,1, 11.9,1,1, 7.464, 10600.701, 138.189, 52525.681 18/11/14,23:32:57,00,10,1, 11.9,1,1, 7.463, 10600.693, 138.189, 52525.681 18/11/14,23:32:57,01,10,1, 11.9,1,1, 7.463, 10600.714, 138.230, 52525.708 18/11/14,23:32:57,02,10,1, 11.9,1,1, 7.463, 10600.707, 138.212, 52525.679 18/11/14,23:32:57,03,10,1, 11.9,1,1, 7.463, 10600.678, 138.233, 52525.705 18/11/14,23:32:57,04,10,1, 11.9,1,1, 7.463, 10600.713, 138.197, 52525.672 18/11/14,23:32:57,05,10,1, 11.9,1,1, 7.463, 10600.705, 138.208, 52525.680 18/11/14,23:32:57,06,10,1, 11.9,1,1, 7.463, 10600.701, 138.219, 52525.677 18/11/14,23:32:57,07,10,1, 11.9,1,1, 7.463, 10600.705, 138.185, 52525.679 18/11/14,23:32:57,08,10,1, 11.9,1,1, 7.463, 10600.724, 138.200, 52525.708 18/11/14,23:32:57,09,10,1, 11.9,1,1, 7.463, 10600.703, 138.167, 52525.656 18/11/14,23:32:57,10,10,1, 11.9,1,1, 7.463, 10600.713, 138.172, 52525.664 18/11/14,23:32:57,11,10,1, 11.9,1,1, 7.463, 10600.692, 138.174, 52525.668 18/11/14,23:32:57,12,10,1, 11.9,1,1, 7.463, 10600.690, 138.170, 52525.681 18/11/14,23:32:57,13,10,1, 11.9,1,1, 7.463, 10600.676, 138.159, 52525.693 18/11/14,23:32:57,14,10,1, 11.9,1,1, 7.463, 10600.707, 138.201, 52525.704 18/11/14,23:32:57,15,10,1, 11.9,1,1, 7.463, 10600.699, 138.189, 52525.697 18/11/14,23:32:57,16,10,1, 11.9,1,1, 7.463, 10600.691, 138.185, 52525.702 18/11/14,23:32:57,17,10,1, 11.9,1,1, 7.463, 10600.735, 138.191, 52525.729 18/11/14,23:32:57,18,10,1, 11.9,1,1, 7.463, 10600.710, 138.189, 52525.704 18/11/14,23:32:57,19,10,1, 11.9,1,1, 7.463, 10600.706, 138.149, 52525.699 18/11/14,23:32:58,00,10,1, 11.9,1,1, 7.465, 10600.702, 138.149, 52525.699 18/11/14,23:32:58,01,10,1, 11.9,1,1, 7.465, 10600.709, 138.197, 52525.701 18/11/14,23:32:58,02,10,1, 11.9,1,1, 7.465, 10600.716, 138.171, 52525.687 18/11/14,23:32:58,03,10,1, 11.9,1,1, 7.465, 10600.714, 138.182, 52525.689 18/11/14,23:32:58,04,10,1, 11.9,1,1, 7.465, 10600.730, 138.189, 52525.687 18/11/14,23:32:58,05,10,1, 11.9,1,1, 7.465, 10600.683, 138.166, 52525.728 18/11/14,23:32:58,06,10,1, 11.9,1,1, 7.465, 10600.700, 138.162, 52525.710 18/11/14,23:32:58,07,10,1, 11.9,1,1, 7.465, 10600.696, 138.144, 52525.695 18/11/14,23:32:58,08,10,1, 11.9,1,1, 7.465, 10600.695, 138.165, 52525.710 18/11/14,23:32:58,09,10,1, 11.9,1,1, 7.465, 10600.719, 138.152, 52525.703 18/11/14,23:32:58,10,10,1, 11.9,1,1, 7.465, 10600.699, 138.162, 52525.690 18/11/14,23:32:58,11,10,1, 11.9,1,1, 7.465, 10600.688, 138.158, 52525.711 18/11/14,23:32:58,12,10,1, 11.9,1,1, 7.465, 10600.724, 138.148, 52525.672 18/11/14,23:32:58,13,10,1, 11.9,1,1, 7.465, 10600.705, 138.166, 52525.711 18/11/14,23:32:58,14,10,1, 11.9,1,1, 7.465, 10600.709, 138.138, 52525.706 18/11/14,23:32:58,15,10,1, 11.9,1,1, 7.465, 10600.696, 138.130, 52525.661 18/11/14,23:32:58,16,10,1, 11.9,1,1, 7.465, 10600.709, 138.139, 52525.667 18/11/14,23:32:58,17,10,1, 11.9,1,1, 7.465, 10600.704, 138.142, 52525.697 18/11/14,23:32:58,18,10,1, 11.9,1,1, 7.465, 10600.730, 138.163, 52525.679 18/11/14,23:32:58,19,10,1, 11.9,1,1, 7.465, 10600.722, 138.153, 52525.699 18/11/14,23:32:59,00,10,1, 11.9,1,1, 7.463, 10600.718, 138.153, 52525.699 18/11/14,23:32:59,01,10,1, 11.9,1,1, 7.463, 10600.673, 138.151, 52525.679 18/11/14,23:32:59,02,10,1, 11.9,1,1, 7.463, 10600.705, 138.114, 52525.689 18/11/14,23:32:59,03,10,1, 11.9,1,1, 7.463, 10600.708, 138.144, 52525.668 18/11/14,23:32:59,04,10,1, 11.9,1,1, 7.463, 10600.715, 138.134, 52525.687 18/11/14,23:32:59,05,10,1, 11.9,1,1, 7.463, 10600.714, 138.141, 52525.690 18/11/14,23:32:59,06,10,1, 11.9,1,1, 7.463, 10600.682, 138.159, 52525.738 18/11/14,23:32:59,07,10,1, 11.9,1,1, 7.463, 10600.745, 138.135, 52525.694 18/11/14,23:32:59,08,10,1, 11.9,1,1, 7.463, 10600.721, 138.126, 52525.714 18/11/14,23:32:59,09,10,1, 11.9,1,1, 7.463, 10600.714, 138.118, 52525.671 18/11/14,23:32:59,10,10,1, 11.9,1,1, 7.463, 10600.710, 138.117, 52525.679 18/11/14,23:32:59,11,10,1, 11.9,1,1, 7.463, 10600.703, 138.129, 52525.698 18/11/14,23:32:59,12,10,1, 11.9,1,1, 7.463, 10600.710, 138.116, 52525.688 18/11/14,23:32:59,13,10,1, 11.9,1,1, 7.463, 10600.720, 138.142, 52525.662 18/11/14,23:32:59,14,10,1, 11.9,1,1, 7.463, 10600.705, 138.120, 52525.680 18/11/14,23:32:59,15,10,1, 11.9,1,1, 7.463, 10600.707, 138.129, 52525.658 18/11/14,23:32:59,16,10,1, 11.9,1,1, 7.463, 10600.718, 138.117, 52525.689 18/11/14,23:32:59,17,10,1, 11.9,1,1, 7.463, 10600.699, 138.123, 52525.669 18/11/14,23:32:59,18,10,1, 11.9,1,1, 7.463, 10600.710, 138.123, 52525.670 18/11/14,23:32:59,19,10,1, 11.9,1,1, 7.463, 10600.713, 138.146, 52525.686 18/11/14,23:33:00,00,10,1, 11.9,1,1, 7.466, 10600.710, 138.146, 52525.686 18/11/14,23:33:00,01,10,1, 11.9,1,1, 7.466, 10600.694, 138.116, 52525.674 18/11/14,23:33:00,02,10,1, 11.9,1,1, 7.466, 10600.700, 138.093, 52525.655 18/11/14,23:33:00,03,10,1, 11.9,1,1, 7.466, 10600.733, 138.116, 52525.486 18/11/14,23:33:00,04,10,1, 11.9,1,1, 7.466, 10600.696, 138.087, 52525.679 18/11/14,23:33:00,05,10,1, 11.9,1,1, 7.466, 10600.741, 138.106, 52525.515 18/11/14,23:33:00,06,10,1, 11.9,1,1, 7.466, 10600.677, 138.121, 52525.700 18/11/14,23:33:00,07,10,1, 11.9,1,1, 7.466, 10600.700, 138.145, 52525.714 18/11/14,23:33:00,08,10,1, 11.9,1,1, 7.466, 10600.699, 138.107, 52525.727 18/11/14,23:33:00,09,10,1, 11.9,1,1, 7.466, 10600.704, 138.107, 52525.685 18/11/14,23:33:00,10,10,1, 11.9,1,1, 7.466, 10600.717, 138.098, 52525.678 18/11/14,23:33:00,11,10,1, 11.9,1,1, 7.466, 10600.704, 138.093, 52525.667 18/11/14,23:33:00,12,10,1, 11.9,1,1, 7.466, 10600.729, 138.085, 52525.700 18/11/14,23:33:00,13,10,1, 11.9,1,1, 7.466, 10600.690, 138.114, 52525.648 18/11/14,23:33:00,14,10,1, 11.9,1,1, 7.466, 10600.701, 138.101, 52525.650 18/11/14,23:33:00,15,10,1, 11.9,1,1, 7.466, 10600.709, 138.098, 52525.687 18/11/14,23:33:00,16,10,1, 11.9,1,1, 7.466, 10600.711, 138.101, 52525.637 18/11/14,23:33:00,17,10,1, 11.9,1,1, 7.466, 10600.705, 138.068, 52525.610 18/11/14,23:33:00,18,10,1, 11.9,1,1, 7.466, 10600.718, 138.123, 52525.681 18/11/14,23:33:00,19,10,1, 11.9,1,1, 7.466, 10600.696, 138.098, 52525.651 18/11/14,23:33:01,00,10,1, 11.9,1,1, 7.466, 10600.693, 138.098, 52525.651 18/11/14,23:33:01,01,10,1, 11.9,1,1, 7.466, 10600.706, 138.100, 52525.660 18/11/14,23:33:01,02,10,1, 11.9,1,1, 7.466, 10600.686, 138.074, 52525.686 18/11/14,23:33:01,03,10,1, 11.9,1,1, 7.466, 10600.703, 138.095, 52525.634 18/11/14,23:33:01,04,10,1, 11.9,1,1, 7.466, 10600.724, 138.094, 52525.673 18/11/14,23:33:01,05,10,1, 11.9,1,1, 7.466, 10600.694, 138.077, 52525.620 18/11/14,23:33:01,06,10,1, 11.9,1,1, 7.466, 10600.707, 138.072, 52525.645 18/11/14,23:33:01,07,10,1, 11.9,1,1, 7.466, 10600.671, 138.048, 52525.650 18/11/14,23:33:01,08,10,1, 11.9,1,1, 7.466, 10600.733, 138.072, 52525.688 18/11/14,23:33:01,09,10,1, 11.9,1,1, 7.466, 10600.681, 138.059, 52525.629 18/11/14,23:33:01,10,10,1, 11.9,1,1, 7.466, 10600.698, 138.098, 52525.652 18/11/14,23:33:01,11,10,1, 11.9,1,1, 7.466, 10600.699, 138.083, 52525.637 18/11/14,23:33:01,12,10,1, 11.9,1,1, 7.466, 10600.690, 138.074, 52525.654 18/11/14,23:33:01,13,10,1, 11.9,1,1, 7.466, 10600.711, 138.076, 52525.623 18/11/14,23:33:01,14,10,1, 11.9,1,1, 7.466, 10600.694, 138.088, 52525.633 18/11/14,23:33:01,15,10,1, 11.9,1,1, 7.466, 10600.725, 138.084, 52525.647 18/11/14,23:33:01,16,10,1, 11.9,1,1, 7.466, 10600.713, 138.085, 52525.730 18/11/14,23:33:01,17,10,1, 11.9,1,1, 7.466, 10600.724, 138.061, 52525.759 18/11/14,23:33:01,18,10,1, 11.9,1,1, 7.466, 10600.714, 138.050, 52525.675 18/11/14,23:33:01,19,10,1, 11.9,1,1, 7.466, 10600.699, 138.078, 52525.659 18/11/14,23:33:02,00,10,1, 11.9,1,1, 7.464, 10600.693, 138.078, 52525.659 18/11/14,23:33:02,01,10,1, 11.9,1,1, 7.464, 10600.699, 138.036, 52525.666 18/11/14,23:33:02,02,10,1, 11.9,1,1, 7.464, 10600.698, 138.094, 52525.681 18/11/14,23:33:02,03,10,1, 11.9,1,1, 7.464, 10600.715, 138.079, 52525.684 18/11/14,23:33:02,04,10,1, 11.9,1,1, 7.464, 10600.674, 138.055, 52525.662 18/11/14,23:33:02,05,10,1, 11.9,1,1, 7.464, 10600.701, 138.081, 52525.659 18/11/14,23:33:02,06,10,1, 11.9,1,1, 7.464, 10600.709, 138.081, 52525.673 18/11/14,23:33:02,07,10,1, 11.9,1,1, 7.464, 10600.708, 138.080, 52525.713 18/11/14,23:33:02,08,10,1, 11.9,1,1, 7.464, 10600.701, 138.088, 52525.670 18/11/14,23:33:02,09,10,1, 11.9,1,1, 7.464, 10600.710, 138.104, 52525.698 18/11/14,23:33:02,10,10,1, 11.9,1,1, 7.464, 10600.700, 138.070, 52525.717 18/11/14,23:33:02,11,10,1, 11.9,1,1, 7.464, 10600.712, 138.074, 52525.673 18/11/14,23:33:02,12,10,1, 11.9,1,1, 7.464, 10600.700, 138.072, 52525.682 18/11/14,23:33:02,13,10,1, 11.9,1,1, 7.464, 10600.692, 138.099, 52525.664 18/11/14,23:33:02,14,10,1, 11.9,1,1, 7.464, 10600.695, 138.094, 52525.667 18/11/14,23:33:02,15,10,1, 11.9,1,1, 7.464, 10600.682, 138.064, 52525.673 18/11/14,23:33:02,16,10,1, 11.9,1,1, 7.464, 10600.723, 138.083, 52525.696 18/11/14,23:33:02,17,10,1, 11.9,1,1, 7.464, 10600.701, 138.042, 52525.666 18/11/14,23:33:02,18,10,1, 11.9,1,1, 7.464, 10600.699, 138.081, 52525.682 18/11/14,23:33:02,19,10,1, 11.9,1,1, 7.464, 10600.710, 138.070, 52525.655 18/11/14,23:33:03,00,10,1, 11.9,1,1, 7.464, 10600.710, 138.070, 52525.655 18/11/14,23:33:03,01,10,1, 11.9,1,1, 7.464, 10600.710, 138.058, 52525.685 18/11/14,23:33:03,02,10,1, 11.9,1,1, 7.464, 10600.692, 138.059, 52525.649 18/11/14,23:33:03,03,10,1, 11.9,1,1, 7.464, 10600.675, 138.074, 52525.657 18/11/14,23:33:03,04,10,1, 11.9,1,1, 7.464, 10600.698, 138.052, 52525.622 18/11/14,23:33:03,05,10,1, 11.9,1,1, 7.464, 10600.707, 138.056, 52525.691 18/11/14,23:33:03,06,10,1, 11.9,1,1, 7.464, 10600.687, 138.057, 52525.674 18/11/14,23:33:03,07,10,1, 11.9,1,1, 7.464, 10600.668, 138.057, 52525.681 18/11/14,23:33:03,08,10,1, 11.9,1,1, 7.464, 10600.704, 138.081, 52525.686 18/11/14,23:33:03,09,10,1, 11.9,1,1, 7.464, 10600.681, 138.044, 52525.638 18/11/14,23:33:03,10,10,1, 11.9,1,1, 7.464, 10600.710, 138.067, 52525.663 18/11/14,23:33:03,11,10,1, 11.9,1,1, 7.464, 10600.686, 138.049, 52525.650 18/11/14,23:33:03,12,10,1, 11.9,1,1, 7.464, 10600.702, 138.059, 52525.661 18/11/14,23:33:03,13,10,1, 11.9,1,1, 7.464, 10600.697, 138.038, 52525.626 18/11/14,23:33:03,14,10,1, 11.9,1,1, 7.464, 10600.671, 138.054, 52525.701 18/11/14,23:33:03,15,10,1, 11.9,1,1, 7.464, 10600.684, 138.034, 52525.660 18/11/14,23:33:03,16,10,1, 11.9,1,1, 7.464, 10600.684, 138.052, 52525.696 18/11/14,23:33:03,17,10,1, 11.9,1,1, 7.464, 10600.690, 138.035, 52525.692 18/11/14,23:33:03,18,10,1, 11.9,1,1, 7.464, 10600.693, 138.072, 52525.691 18/11/14,23:33:03,19,10,1, 11.9,1,1, 7.464, 10600.729, 138.069, 52525.706 18/11/14,23:33:04,00,10,1, 11.9,1,1, 7.465, 10600.727, 138.069, 52525.706 18/11/14,23:33:04,01,10,1, 11.9,1,1, 7.465, 10600.702, 138.032, 52525.684 18/11/14,23:33:04,02,10,1, 11.9,1,1, 7.465, 10600.700, 138.032, 52525.699 18/11/14,23:33:04,03,10,1, 11.9,1,1, 7.465, 10600.700, 138.029, 52525.685 18/11/14,23:33:04,04,10,1, 11.9,1,1, 7.465, 10600.705, 138.053, 52525.682 18/11/14,23:33:04,05,10,1, 11.9,1,1, 7.465, 10600.692, 138.048, 52525.685 18/11/14,23:33:04,06,10,1, 11.9,1,1, 7.465, 10600.707, 138.034, 52525.687 18/11/14,23:33:04,07,10,1, 11.9,1,1, 7.465, 10600.696, 138.034, 52525.678 18/11/14,23:33:04,08,10,1, 11.9,1,1, 7.465, 10600.673, 138.030, 52525.640 18/11/14,23:33:04,09,10,1, 11.9,1,1, 7.465, 10600.713, 138.051, 52525.677 18/11/14,23:33:04,10,10,1, 11.9,1,1, 7.465, 10600.675, 138.036, 52525.675 18/11/14,23:33:04,11,10,1, 11.9,1,1, 7.465, 10600.710, 138.070, 52525.714 18/11/14,23:33:04,12,10,1, 11.9,1,1, 7.465, 10600.691, 138.047, 52525.679 18/11/14,23:33:04,13,10,1, 11.9,1,1, 7.465, 10600.701, 138.053, 52525.695 18/11/14,23:33:04,14,10,1, 11.9,1,1, 7.465, 10600.682, 138.041, 52525.683 18/11/14,23:33:04,15,10,1, 11.9,1,1, 7.465, 10600.692, 138.079, 52525.663 18/11/14,23:33:04,16,10,1, 11.9,1,1, 7.465, 10600.717, 138.052, 52525.719 18/11/14,23:33:04,17,10,1, 11.9,1,1, 7.465, 10600.701, 138.006, 52525.648 18/11/14,23:33:04,18,10,1, 11.9,1,1, 7.465, 10600.702, 138.025, 52525.699 18/11/14,23:33:04,19,10,1, 11.9,1,1, 7.465, 10600.694, 138.013, 52525.694 18/11/14,23:33:05,00,09,1, 11.8,1,1, 7.463, 10600.693, 138.013, 52525.694 18/11/14,23:33:05,01,09,1, 11.8,1,1, 7.463, 10600.714, 138.017, 52525.665 18/11/14,23:33:05,02,09,1, 11.8,1,1, 7.463, 10600.695, 138.007, 52525.655 18/11/14,23:33:05,03,09,1, 11.8,1,1, 7.463, 10600.684, 138.042, 52525.690 18/11/14,23:33:05,04,09,1, 11.8,1,1, 7.463, 10600.694, 138.025, 52525.676 18/11/14,23:33:05,05,09,1, 11.8,1,1, 7.463, 10600.692, 138.023, 52525.666 18/11/14,23:33:05,06,09,1, 11.8,1,1, 7.463, 10600.696, 138.027, 52525.671 18/11/14,23:33:05,07,09,1, 11.8,1,1, 7.463, 10600.716, 138.033, 52525.720 18/11/14,23:33:05,08,09,1, 11.8,1,1, 7.463, 10600.664, 138.046, 52525.793 18/11/14,23:33:05,09,09,1, 11.8,1,1, 7.463, 10600.709, 138.022, 52525.686 18/11/14,23:33:05,10,09,1, 11.8,1,1, 7.463, 10600.729, 138.017, 52525.692 18/11/14,23:33:05,11,09,1, 11.8,1,1, 7.463, 10600.696, 137.999, 52525.737 18/11/14,23:33:05,12,09,1, 11.8,1,1, 7.463, 10600.670, 138.024, 52525.702 18/11/14,23:33:05,13,09,1, 11.8,1,1, 7.463, 10600.712, 138.012, 52525.680 18/11/14,23:33:05,14,09,1, 11.8,1,1, 7.463, 10600.691, 138.000, 52525.709 18/11/14,23:33:05,15,09,1, 11.8,1,1, 7.463, 10600.709, 138.017, 52525.704 18/11/14,23:33:05,16,09,1, 11.8,1,1, 7.463, 10600.692, 138.008, 52525.657 18/11/14,23:33:05,17,09,1, 11.8,1,1, 7.463, 10600.726, 138.029, 52525.668 18/11/14,23:33:05,18,09,1, 11.8,1,1, 7.463, 10600.682, 138.037, 52525.650 18/11/14,23:33:05,19,09,1, 11.8,1,1, 7.463, 10600.711, 138.033, 52525.666 18/11/14,23:33:06,00,10,1, 11.9,1,1, 7.464, 10600.710, 138.033, 52525.666 18/11/14,23:33:06,01,10,1, 11.9,1,1, 7.464, 10600.704, 137.984, 52525.685 18/11/14,23:33:06,02,10,1, 11.9,1,1, 7.464, 10600.679, 138.012, 52525.668 18/11/14,23:33:06,03,10,1, 11.9,1,1, 7.464, 10600.691, 138.007, 52525.668 18/11/14,23:33:06,04,10,1, 11.9,1,1, 7.464, 10600.678, 138.025, 52525.707 18/11/14,23:33:06,05,10,1, 11.9,1,1, 7.464, 10600.689, 138.008, 52525.660 18/11/14,23:33:06,06,10,1, 11.9,1,1, 7.464, 10600.705, 138.026, 52525.683 18/11/14,23:33:06,07,10,1, 11.9,1,1, 7.464, 10600.710, 137.998, 52525.646 18/11/14,23:33:06,08,10,1, 11.9,1,1, 7.464, 10600.707, 138.007, 52525.534 18/11/14,23:33:06,09,10,1, 11.9,1,1, 7.464, 10600.703, 138.010, 52525.719 18/11/14,23:33:06,10,10,1, 11.9,1,1, 7.464, 10600.706, 138.026, 52525.685 18/11/14,23:33:06,11,10,1, 11.9,1,1, 7.464, 10600.694, 138.004, 52525.667 18/11/14,23:33:06,12,10,1, 11.9,1,1, 7.464, 10600.705, 138.008, 52525.659 18/11/14,23:33:06,13,10,1, 11.9,1,1, 7.464, 10600.721, 138.018, 52525.702 18/11/14,23:33:06,14,10,1, 11.9,1,1, 7.464, 10600.706, 138.034, 52525.666 18/11/14,23:33:06,15,10,1, 11.9,1,1, 7.464, 10600.708, 138.004, 52525.685 18/11/14,23:33:06,16,10,1, 11.9,1,1, 7.464, 10600.703, 138.026, 52525.660 18/11/14,23:33:06,17,10,1, 11.9,1,1, 7.464, 10600.691, 138.006, 52525.655 18/11/14,23:33:06,18,10,1, 11.9,1,1, 7.464, 10600.696, 138.007, 52525.671 18/11/14,23:33:06,19,10,1, 11.9,1,1, 7.464, 10600.691, 137.983, 52525.687 18/11/14,23:33:07,00,10,1, 11.8,1,1, 7.463, 10600.685, 137.983, 52525.687 18/11/14,23:33:07,01,10,1, 11.8,1,1, 7.463, 10600.698, 138.027, 52525.806 18/11/14,23:33:07,02,10,1, 11.8,1,1, 7.463, 10600.722, 138.010, 52525.713 18/11/14,23:33:07,03,10,1, 11.8,1,1, 7.463, 10600.670, 137.994, 52525.678 18/11/14,23:33:07,04,10,1, 11.8,1,1, 7.463, 10600.675, 137.997, 52525.667 18/11/14,23:33:07,05,10,1, 11.8,1,1, 7.463, 10600.692, 138.000, 52525.703 18/11/14,23:33:07,06,10,1, 11.8,1,1, 7.463, 10600.698, 138.032, 52525.668 18/11/14,23:33:07,07,10,1, 11.8,1,1, 7.463, 10600.698, 138.012, 52525.669 18/11/14,23:33:07,08,10,1, 11.8,1,1, 7.463, 10600.712, 138.009, 52525.716 18/11/14,23:33:07,09,10,1, 11.8,1,1, 7.463, 10600.679, 137.939, 52525.644 18/11/14,23:33:07,10,10,1, 11.8,1,1, 7.463, 10600.707, 137.970, 52525.674 18/11/14,23:33:07,11,10,1, 11.8,1,1, 7.463, 10600.700, 137.991, 52525.671 18/11/14,23:33:07,12,10,1, 11.8,1,1, 7.463, 10600.684, 138.015, 52525.681 18/11/14,23:33:07,13,10,1, 11.8,1,1, 7.463, 10600.705, 137.988, 52525.663 18/11/14,23:33:07,14,10,1, 11.8,1,1, 7.463, 10600.679, 137.990, 52525.670 18/11/14,23:33:07,15,10,1, 11.8,1,1, 7.463, 10600.688, 138.000, 52525.686 18/11/14,23:33:07,16,10,1, 11.8,1,1, 7.463, 10600.710, 137.999, 52525.667 18/11/14,23:33:07,17,10,1, 11.8,1,1, 7.463, 10600.699, 137.992, 52525.659 18/11/14,23:33:07,18,10,1, 11.8,1,1, 7.463, 10600.714, 137.989, 52525.691 18/11/14,23:33:07,19,10,1, 11.8,1,1, 7.463, 10600.728, 138.007, 52525.696 18/11/14,23:33:08,00,10,1, 11.9,1,1, 7.467, 10600.727, 138.007, 52525.696 18/11/14,23:33:08,01,10,1, 11.9,1,1, 7.467, 10600.696, 138.000, 52525.715 18/11/14,23:33:08,02,10,1, 11.9,1,1, 7.467, 10600.728, 138.000, 52525.707 18/11/14,23:33:08,03,10,1, 11.9,1,1, 7.467, 10600.703, 138.008, 52525.663 18/11/14,23:33:08,04,10,1, 11.9,1,1, 7.467, 10600.699, 137.982, 52525.679 18/11/14,23:33:08,05,10,1, 11.9,1,1, 7.467, 10600.724, 137.978, 52525.686 18/11/14,23:33:08,06,10,1, 11.9,1,1, 7.467, 10600.696, 137.978, 52525.655 18/11/14,23:33:08,07,10,1, 11.9,1,1, 7.467, 10600.711, 137.979, 52525.682 18/11/14,23:33:08,08,10,1, 11.9,1,1, 7.467, 10600.713, 137.974, 52525.661 18/11/14,23:33:08,09,10,1, 11.9,1,1, 7.467, 10600.727, 137.961, 52525.692 18/11/14,23:33:08,10,10,1, 11.9,1,1, 7.467, 10600.672, 137.958, 52525.681 18/11/14,23:33:08,11,10,1, 11.9,1,1, 7.467, 10600.716, 137.970, 52525.680 18/11/14,23:33:08,12,10,1, 11.9,1,1, 7.467, 10600.675, 137.981, 52525.937 18/11/14,23:33:08,13,10,1, 11.9,1,1, 7.467, 10600.717, 137.960, 52525.687 18/11/14,23:33:08,14,10,1, 11.9,1,1, 7.467, 10600.721, 137.990, 52525.697 18/11/14,23:33:08,15,10,1, 11.9,1,1, 7.467, 10600.706, 137.965, 52525.671 18/11/14,23:33:08,16,10,1, 11.9,1,1, 7.467, 10600.730, 137.965, 52525.690 18/11/14,23:33:08,17,10,1, 11.9,1,1, 7.467, 10600.714, 137.979, 52525.654 18/11/14,23:33:08,18,10,1, 11.9,1,1, 7.467, 10600.737, 137.944, 52525.684 18/11/14,23:33:08,19,10,1, 11.9,1,1, 7.467, 10600.707, 137.966, 52525.656 18/11/14,23:33:09,00,11,1, 11.8,1,1, 7.465, 10600.702, 137.966, 52525.656 18/11/14,23:33:09,01,11,1, 11.8,1,1, 7.465, 10600.741, 137.937, 52525.385 18/11/14,23:33:09,02,11,1, 11.8,1,1, 7.465, 10600.685, 137.971, 52525.631 18/11/14,23:33:09,03,11,1, 11.8,1,1, 7.465, 10600.680, 137.984, 52525.684 18/11/14,23:33:09,04,11,1, 11.8,1,1, 7.465, 10600.692, 138.005, 52525.692 18/11/14,23:33:09,05,11,1, 11.8,1,1, 7.465, 10600.710, 137.961, 52525.690 18/11/14,23:33:09,06,11,1, 11.8,1,1, 7.465, 10600.714, 137.989, 52525.665 18/11/14,23:33:09,07,11,1, 11.8,1,1, 7.465, 10600.709, 137.977, 52525.681 18/11/14,23:33:09,08,11,1, 11.8,1,1, 7.465, 10600.701, 137.984, 52525.754 18/11/14,23:33:09,09,11,1, 11.8,1,1, 7.465, 10600.714, 137.972, 52525.670 18/11/14,23:33:09,10,11,1, 11.8,1,1, 7.465, 10600.728, 137.983, 52525.685 18/11/14,23:33:09,11,11,1, 11.8,1,1, 7.465, 10600.734, 137.987, 52525.655 18/11/14,23:33:09,12,11,1, 11.8,1,1, 7.465, 10600.722, 137.978, 52525.625 18/11/14,23:33:09,13,11,1, 11.8,1,1, 7.465, 10600.716, 137.980, 52525.665 18/11/14,23:33:09,14,11,1, 11.8,1,1, 7.465, 10600.732, 137.962, 52525.719 18/11/14,23:33:09,15,11,1, 11.8,1,1, 7.465, 10600.728, 137.968, 52525.716 18/11/14,23:33:09,16,11,1, 11.8,1,1, 7.465, 10600.715, 137.968, 52525.660 18/11/14,23:33:09,17,11,1, 11.8,1,1, 7.465, 10600.730, 137.943, 52525.648 18/11/14,23:33:09,18,11,1, 11.8,1,1, 7.465, 10600.736, 137.970, 52525.679 18/11/14,23:33:09,19,11,1, 11.8,1,1, 7.465, 10600.714, 137.986, 52525.658 18/11/14,23:33:10,00,09,1, 11.8,1,1, 7.466, 10600.710, 137.986, 52525.658 18/11/14,23:33:10,01,09,1, 11.8,1,1, 7.466, 10600.733, 137.994, 52525.676 18/11/14,23:33:10,02,09,1, 11.8,1,1, 7.466, 10600.731, 137.967, 52525.660 18/11/14,23:33:10,03,09,1, 11.8,1,1, 7.466, 10600.736, 137.988, 52525.704 18/11/14,23:33:10,04,09,1, 11.8,1,1, 7.466, 10600.723, 137.964, 52525.684 18/11/14,23:33:10,05,09,1, 11.8,1,1, 7.466, 10600.743, 137.980, 52525.714 18/11/14,23:33:10,06,09,1, 11.8,1,1, 7.466, 10600.727, 137.969, 52525.682 18/11/14,23:33:10,07,09,1, 11.8,1,1, 7.466, 10600.733, 137.956, 52525.666 18/11/14,23:33:10,08,09,1, 11.8,1,1, 7.466, 10600.723, 137.987, 52525.650 18/11/14,23:33:10,09,09,1, 11.8,1,1, 7.466, 10600.713, 137.961, 52525.629 18/11/14,23:33:10,10,09,1, 11.8,1,1, 7.466, 10600.700, 137.966, 52525.659 18/11/14,23:33:10,11,09,1, 11.8,1,1, 7.466, 10600.717, 137.983, 52525.643 18/11/14,23:33:10,12,09,1, 11.8,1,1, 7.466, 10600.715, 137.984, 52525.630 18/11/14,23:33:10,13,09,1, 11.8,1,1, 7.466, 10600.731, 137.957, 52525.640 18/11/14,23:33:10,14,09,1, 11.8,1,1, 7.466, 10600.748, 137.963, 52525.666 18/11/14,23:33:10,15,09,1, 11.8,1,1, 7.466, 10600.732, 137.979, 52525.676 18/11/14,23:33:10,16,09,1, 11.8,1,1, 7.466, 10600.736, 137.956, 52525.648 18/11/14,23:33:10,17,09,1, 11.8,1,1, 7.466, 10600.724, 137.982, 52525.674 18/11/14,23:33:10,18,09,1, 11.8,1,1, 7.466, 10600.714, 137.940, 52525.659 18/11/14,23:33:10,19,09,1, 11.8,1,1, 7.466, 10600.719, 137.953, 52525.677 18/11/14,23:33:11,00,09,1, 11.8,1,1, 7.468, 10600.718, 137.953, 52525.677 18/11/14,23:33:11,01,09,1, 11.8,1,1, 7.468, 10600.747, 137.924, 52525.648 18/11/14,23:33:11,02,09,1, 11.8,1,1, 7.468, 10600.743, 137.960, 52525.661 18/11/14,23:33:11,03,09,1, 11.8,1,1, 7.468, 10600.736, 137.946, 52525.660 18/11/14,23:33:11,04,09,1, 11.8,1,1, 7.468, 10600.760, 137.949, 52525.675 18/11/14,23:33:11,05,09,1, 11.8,1,1, 7.468, 10600.717, 137.964, 52525.664 18/11/14,23:33:11,06,09,1, 11.8,1,1, 7.468, 10600.744, 137.938, 52525.690 18/11/14,23:33:11,07,09,1, 11.8,1,1, 7.468, 10600.720, 137.947, 52525.663 18/11/14,23:33:11,08,09,1, 11.8,1,1, 7.468, 10600.737, 137.947, 52525.735 18/11/14,23:33:11,09,09,1, 11.8,1,1, 7.468, 10600.739, 137.952, 52525.689 18/11/14,23:33:11,10,09,1, 11.8,1,1, 7.468, 10600.747, 137.934, 52525.656 18/11/14,23:33:11,11,09,1, 11.8,1,1, 7.468, 10600.727, 137.960, 52525.660 18/11/14,23:33:11,12,09,1, 11.8,1,1, 7.468, 10600.730, 137.941, 52525.673 18/11/14,23:33:11,13,09,1, 11.8,1,1, 7.468, 10600.753, 137.948, 52525.636 18/11/14,23:33:11,14,09,1, 11.8,1,1, 7.468, 10600.746, 137.933, 52525.657 18/11/14,23:33:11,15,09,1, 11.8,1,1, 7.468, 10600.733, 137.927, 52525.689 18/11/14,23:33:11,16,09,1, 11.8,1,1, 7.468, 10600.726, 137.949, 52525.682 18/11/14,23:33:11,17,09,1, 11.8,1,1, 7.468, 10600.749, 137.934, 52525.682 18/11/14,23:33:11,18,09,1, 11.8,1,1, 7.468, 10600.756, 137.927, 52525.680 18/11/14,23:33:11,19,09,1, 11.8,1,1, 7.468, 10600.743, 137.899, 52525.639 18/11/14,23:33:12,00,10,1, 11.9,1,1, 7.465, 10600.735, 137.899, 52525.639 18/11/14,23:33:12,01,10,1, 11.9,1,1, 7.465, 10600.751, 137.908, 52525.635 18/11/14,23:33:12,02,10,1, 11.9,1,1, 7.465, 10600.748, 137.930, 52525.658 18/11/14,23:33:12,03,10,1, 11.9,1,1, 7.465, 10600.743, 137.939, 52525.679 18/11/14,23:33:12,04,10,1, 11.9,1,1, 7.465, 10600.785, 137.948, 52525.676 18/11/14,23:33:12,05,10,1, 11.9,1,1, 7.465, 10600.743, 137.933, 52525.678 18/11/14,23:33:12,06,10,1, 11.9,1,1, 7.465, 10600.765, 137.952, 52525.667 18/11/14,23:33:12,07,10,1, 11.9,1,1, 7.465, 10600.754, 137.978, 52525.683 18/11/14,23:33:12,08,10,1, 11.9,1,1, 7.465, 10600.750, 137.926, 52525.677 18/11/14,23:33:12,09,10,1, 11.9,1,1, 7.465, 10600.753, 137.928, 52525.659 18/11/14,23:33:12,10,10,1, 11.9,1,1, 7.465, 10600.751, 137.939, 52525.664 18/11/14,23:33:12,11,10,1, 11.9,1,1, 7.465, 10600.756, 137.929, 52525.701 18/11/14,23:33:12,12,10,1, 11.9,1,1, 7.465, 10600.774, 137.960, 52525.670 18/11/14,23:33:12,13,10,1, 11.9,1,1, 7.465, 10600.753, 137.928, 52525.646 18/11/14,23:33:12,14,10,1, 11.9,1,1, 7.465, 10600.745, 137.942, 52525.612 18/11/14,23:33:12,15,10,1, 11.9,1,1, 7.465, 10600.799, 137.940, 52525.643 18/11/14,23:33:12,16,10,1, 11.9,1,1, 7.465, 10600.752, 137.961, 52525.658 18/11/14,23:33:12,17,10,1, 11.9,1,1, 7.465, 10600.750, 137.930, 52525.647 18/11/14,23:33:12,18,10,1, 11.9,1,1, 7.465, 10600.760, 137.936, 52525.677 18/11/14,23:33:12,19,10,1, 11.9,1,1, 7.465, 10600.768, 137.945, 52525.648 18/11/14,23:33:13,00,10,1, 11.9,1,1, 7.468, 10600.760, 137.945, 52525.648 18/11/14,23:33:13,01,10,1, 11.9,1,1, 7.468, 10600.762, 137.950, 52525.671 18/11/14,23:33:13,02,10,1, 11.9,1,1, 7.468, 10600.769, 137.918, 52525.689 18/11/14,23:33:13,03,10,1, 11.9,1,1, 7.468, 10600.773, 137.942, 52525.677 18/11/14,23:33:13,04,10,1, 11.9,1,1, 7.468, 10600.752, 137.941, 52525.666 18/11/14,23:33:13,05,10,1, 11.9,1,1, 7.468, 10600.769, 137.942, 52525.699 18/11/14,23:33:13,06,10,1, 11.9,1,1, 7.468, 10600.799, 137.941, 52525.682 18/11/14,23:33:13,07,10,1, 11.9,1,1, 7.468, 10600.797, 137.918, 52525.697 18/11/14,23:33:13,08,10,1, 11.9,1,1, 7.468, 10600.762, 137.937, 52525.712 18/11/14,23:33:13,09,10,1, 11.9,1,1, 7.468, 10600.762, 137.915, 52525.658 18/11/14,23:33:13,10,10,1, 11.9,1,1, 7.468, 10600.777, 137.920, 52525.647 18/11/14,23:33:13,11,10,1, 11.9,1,1, 7.468, 10600.802, 137.938, 52525.658 18/11/14,23:33:13,12,10,1, 11.9,1,1, 7.468, 10600.796, 137.905, 52525.705 18/11/14,23:33:13,13,10,1, 11.9,1,1, 7.468, 10600.759, 137.933, 52525.616 18/11/14,23:33:13,14,10,1, 11.9,1,1, 7.468, 10600.770, 137.924, 52525.677 18/11/14,23:33:13,15,10,1, 11.9,1,1, 7.468, 10600.787, 137.908, 52525.693 18/11/14,23:33:13,16,10,1, 11.9,1,1, 7.468, 10600.761, 137.929, 52525.668 18/11/14,23:33:13,17,10,1, 11.9,1,1, 7.468, 10600.783, 137.917, 52525.679 18/11/14,23:33:13,18,10,1, 11.9,1,1, 7.468, 10600.775, 137.956, 52525.709 18/11/14,23:33:13,19,10,1, 11.9,1,1, 7.468, 10600.774, 137.927, 52525.674 18/11/14,23:33:14,00,10,1, 11.9,1,1, 7.466, 10600.768, 137.927, 52525.674 18/11/14,23:33:14,01,10,1, 11.9,1,1, 7.466, 10600.713, 137.941, 52525.661 18/11/14,23:33:14,02,10,1, 11.9,1,1, 7.466, 10600.776, 137.955, 52525.722 18/11/14,23:33:14,03,10,1, 11.9,1,1, 7.466, 10600.721, 137.941, 52525.709 18/11/14,23:33:14,04,10,1, 11.9,1,1, 7.466, 10600.758, 137.924, 52525.655 18/11/14,23:33:14,05,10,1, 11.9,1,1, 7.466, 10600.740, 137.942, 52525.677 18/11/14,23:33:14,06,10,1, 11.9,1,1, 7.466, 10600.765, 137.968, 52525.673 18/11/14,23:33:14,07,10,1, 11.9,1,1, 7.466, 10600.744, 137.958, 52525.663 18/11/14,23:33:14,08,10,1, 11.9,1,1, 7.466, 10600.744, 137.954, 52525.653 18/11/14,23:33:14,09,10,1, 11.9,1,1, 7.466, 10600.759, 137.961, 52525.678 18/11/14,23:33:14,10,10,1, 11.9,1,1, 7.466, 10600.774, 137.925, 52525.624 18/11/14,23:33:14,11,10,1, 11.9,1,1, 7.466, 10600.777, 137.921, 52525.649 18/11/14,23:33:14,12,10,1, 11.9,1,1, 7.466, 10600.759, 137.926, 52525.633 18/11/14,23:33:14,13,10,1, 11.9,1,1, 7.466, 10600.779, 137.931, 52525.675 18/11/14,23:33:14,14,10,1, 11.9,1,1, 7.466, 10600.802, 137.939, 52525.633 18/11/14,23:33:14,15,10,1, 11.9,1,1, 7.466, 10600.777, 137.963, 52525.683 18/11/14,23:33:14,16,10,1, 11.9,1,1, 7.466, 10600.782, 137.946, 52525.669 18/11/14,23:33:14,17,10,1, 11.9,1,1, 7.466, 10600.773, 137.938, 52525.676 18/11/14,23:33:14,18,10,1, 11.9,1,1, 7.466, 10600.787, 137.958, 52525.744 18/11/14,23:33:14,19,10,1, 11.9,1,1, 7.466, 10600.820, 137.917, 52525.627 18/11/14,23:33:15,00,10,1, 11.9,1,1, 7.465, 10600.818, 137.917, 52525.627 18/11/14,23:33:15,01,10,1, 11.9,1,1, 7.465, 10600.799, 137.952, 52525.676 18/11/14,23:33:15,02,10,1, 11.9,1,1, 7.465, 10600.815, 137.925, 52525.704 18/11/14,23:33:15,03,10,1, 11.9,1,1, 7.465, 10600.773, 137.939, 52525.668 18/11/14,23:33:15,04,10,1, 11.9,1,1, 7.465, 10600.792, 137.919, 52525.656 18/11/14,23:33:15,05,10,1, 11.9,1,1, 7.465, 10600.771, 137.956, 52525.682 18/11/14,23:33:15,06,10,1, 11.9,1,1, 7.465, 10600.772, 137.923, 52525.673 18/11/14,23:33:15,07,10,1, 11.9,1,1, 7.465, 10600.802, 137.917, 52525.638 18/11/14,23:33:15,08,10,1, 11.9,1,1, 7.465, 10600.795, 137.934, 52525.731 18/11/14,23:33:15,09,10,1, 11.9,1,1, 7.465, 10600.795, 137.945, 52525.667 18/11/14,23:33:15,10,10,1, 11.9,1,1, 7.465, 10600.789, 137.909, 52525.519 18/11/14,23:33:15,11,10,1, 11.9,1,1, 7.465, 10600.752, 137.936, 52525.712 18/11/14,23:33:15,12,10,1, 11.9,1,1, 7.465, 10600.790, 137.931, 52525.702 18/11/14,23:33:15,13,10,1, 11.9,1,1, 7.465, 10600.782, 137.903, 52525.723 18/11/14,23:33:15,14,10,1, 11.9,1,1, 7.465, 10600.810, 137.924, 52525.682 18/11/14,23:33:15,15,10,1, 11.9,1,1, 7.465, 10600.820, 137.922, 52525.708 18/11/14,23:33:15,16,10,1, 11.9,1,1, 7.465, 10600.805, 137.919, 52525.679 18/11/14,23:33:15,17,10,1, 11.9,1,1, 7.465, 10600.805, 137.907, 52525.686 18/11/14,23:33:15,18,10,1, 11.9,1,1, 7.465, 10600.785, 137.937, 52525.696 18/11/14,23:33:15,19,10,1, 11.9,1,1, 7.465, 10600.788, 137.938, 52525.707 18/11/14,23:33:16,00,09,1, 11.9,1,1, 7.464, 10600.785, 137.938, 52525.707 18/11/14,23:33:16,01,09,1, 11.9,1,1, 7.464, 10600.783, 137.943, 52525.668 18/11/14,23:33:16,02,09,1, 11.9,1,1, 7.464, 10600.778, 137.906, 52525.689 18/11/14,23:33:16,03,09,1, 11.9,1,1, 7.464, 10600.787, 137.939, 52525.709 18/11/14,23:33:16,04,09,1, 11.9,1,1, 7.464, 10600.800, 137.917, 52525.704 18/11/14,23:33:16,05,09,1, 11.9,1,1, 7.464, 10600.795, 137.924, 52525.693 18/11/14,23:33:16,06,09,1, 11.9,1,1, 7.464, 10600.803, 137.925, 52525.720 18/11/14,23:33:16,07,09,1, 11.9,1,1, 7.464, 10600.794, 137.920, 52525.712 18/11/14,23:33:16,08,09,1, 11.9,1,1, 7.464, 10600.815, 137.946, 52525.755 18/11/14,23:33:16,09,09,1, 11.9,1,1, 7.464, 10600.804, 137.950, 52525.727 18/11/14,23:33:16,10,09,1, 11.9,1,1, 7.464, 10600.799, 137.954, 52525.683 18/11/14,23:33:16,11,09,1, 11.9,1,1, 7.464, 10600.772, 137.907, 52525.672 18/11/14,23:33:16,12,09,1, 11.9,1,1, 7.464, 10600.800, 137.948, 52525.709 18/11/14,23:33:16,13,09,1, 11.9,1,1, 7.464, 10600.798, 137.942, 52525.704 18/11/14,23:33:16,14,09,1, 11.9,1,1, 7.464, 10600.792, 137.946, 52525.701 18/11/14,23:33:16,15,09,1, 11.9,1,1, 7.464, 10600.815, 137.949, 52525.687 18/11/14,23:33:16,16,09,1, 11.9,1,1, 7.464, 10600.801, 137.946, 52525.690 18/11/14,23:33:16,17,09,1, 11.9,1,1, 7.464, 10600.800, 137.962, 52525.676 18/11/14,23:33:16,18,09,1, 11.9,1,1, 7.464, 10600.805, 137.947, 52525.649 18/11/14,23:33:16,19,09,1, 11.9,1,1, 7.464, 10600.819, 137.941, 52525.702 18/11/14,23:33:17,00,09,1, 11.9,1,1, 7.459, 10600.818, 137.941, 52525.702 18/11/14,23:33:17,01,09,1, 11.9,1,1, 7.459, 10600.816, 137.923, 52525.655 18/11/14,23:33:17,02,09,1, 11.9,1,1, 7.459, 10600.809, 137.961, 52525.695 18/11/14,23:33:17,03,09,1, 11.9,1,1, 7.459, 10600.813, 137.920, 52525.671 18/11/14,23:33:17,04,09,1, 11.9,1,1, 7.459, 10600.810, 137.927, 52525.692 18/11/14,23:33:17,05,09,1, 11.9,1,1, 7.459, 10600.820, 137.971, 52525.687 18/11/14,23:33:17,06,09,1, 11.9,1,1, 7.459, 10600.830, 137.914, 52525.712 18/11/14,23:33:17,07,09,1, 11.9,1,1, 7.459, 10600.819, 137.935, 52525.720 18/11/14,23:33:17,08,09,1, 11.9,1,1, 7.459, 10600.809, 137.970, 52525.721 18/11/14,23:33:17,09,09,1, 11.9,1,1, 7.459, 10600.807, 137.917, 52525.634 18/11/14,23:33:17,10,09,1, 11.9,1,1, 7.459, 10600.808, 137.923, 52525.675 18/11/14,23:33:17,11,09,1, 11.9,1,1, 7.459, 10600.822, 137.961, 52525.702 18/11/14,23:33:17,12,09,1, 11.9,1,1, 7.459, 10600.828, 137.953, 52525.691 18/11/14,23:33:17,13,09,1, 11.9,1,1, 7.459, 10600.824, 137.950, 52525.702 18/11/14,23:33:17,14,09,1, 11.9,1,1, 7.459, 10600.816, 137.951, 52525.538 18/11/14,23:33:17,15,09,1, 11.9,1,1, 7.459, 10600.814, 137.945, 52525.770 18/11/14,23:33:17,16,09,1, 11.9,1,1, 7.459, 10600.810, 137.937, 52525.715 18/11/14,23:33:17,17,09,1, 11.9,1,1, 7.459, 10600.825, 137.930, 52525.738 18/11/14,23:33:17,18,09,1, 11.9,1,1, 7.459, 10600.807, 137.936, 52525.716 18/11/14,23:33:17,19,09,1, 11.9,1,1, 7.459, 10600.801, 137.971, 52525.666 18/11/14,23:33:18,00,10,1, 11.8,1,1, 7.466, 10600.793, 137.971, 52525.666 18/11/14,23:33:18,01,10,1, 11.8,1,1, 7.466, 10600.805, 137.957, 52525.657 18/11/14,23:33:18,02,10,1, 11.8,1,1, 7.466, 10600.820, 137.944, 52525.673 18/11/14,23:33:18,03,10,1, 11.8,1,1, 7.466, 10600.788, 137.953, 52525.684 18/11/14,23:33:18,04,10,1, 11.8,1,1, 7.466, 10600.805, 137.929, 52525.668 18/11/14,23:33:18,05,10,1, 11.8,1,1, 7.466, 10600.828, 137.943, 52525.693 18/11/14,23:33:18,06,10,1, 11.8,1,1, 7.466, 10600.841, 137.929, 52525.654 18/11/14,23:33:18,07,10,1, 11.8,1,1, 7.466, 10600.828, 137.949, 52525.698 18/11/14,23:33:18,08,10,1, 11.8,1,1, 7.466, 10600.800, 137.973, 52525.685 18/11/14,23:33:18,09,10,1, 11.8,1,1, 7.466, 10600.835, 137.954, 52525.707 18/11/14,23:33:18,10,10,1, 11.8,1,1, 7.466, 10600.830, 137.952, 52525.710 18/11/14,23:33:18,11,10,1, 11.8,1,1, 7.466, 10600.818, 137.934, 52525.688 18/11/14,23:33:18,12,10,1, 11.8,1,1, 7.466, 10600.847, 137.935, 52525.724 18/11/14,23:33:18,13,10,1, 11.8,1,1, 7.466, 10600.826, 137.954, 52525.738 18/11/14,23:33:18,14,10,1, 11.8,1,1, 7.466, 10600.825, 137.947, 52525.735 18/11/14,23:33:18,15,10,1, 11.8,1,1, 7.466, 10600.826, 137.959, 52525.699 18/11/14,23:33:18,16,10,1, 11.8,1,1, 7.466, 10600.837, 137.966, 52525.694 18/11/14,23:33:18,17,10,1, 11.8,1,1, 7.466, 10600.847, 137.950, 52525.721 18/11/14,23:33:18,18,10,1, 11.8,1,1, 7.466, 10600.830, 137.953, 52525.687 18/11/14,23:33:18,19,10,1, 11.8,1,1, 7.466, 10600.849, 137.980, 52525.692 18/11/14,23:33:19,00,10,1, 11.8,1,1, 7.465, 10600.843, 137.980, 52525.692 18/11/14,23:33:19,01,10,1, 11.8,1,1, 7.465, 10600.848, 137.941, 52525.683 18/11/14,23:33:19,02,10,1, 11.8,1,1, 7.465, 10600.825, 137.940, 52525.675 18/11/14,23:33:19,03,10,1, 11.8,1,1, 7.465, 10600.818, 137.950, 52525.673 18/11/14,23:33:19,04,10,1, 11.8,1,1, 7.465, 10600.832, 137.933, 52525.671 18/11/14,23:33:19,05,10,1, 11.8,1,1, 7.465, 10600.850, 137.942, 52525.703 18/11/14,23:33:19,06,10,1, 11.8,1,1, 7.465, 10600.814, 137.941, 52525.656 18/11/14,23:33:19,07,10,1, 11.8,1,1, 7.465, 10600.836, 137.978, 52525.699 18/11/14,23:33:19,08,10,1, 11.8,1,1, 7.465, 10600.816, 137.959, 52525.718 18/11/14,23:33:19,09,10,1, 11.8,1,1, 7.465, 10600.836, 137.959, 52525.637 18/11/14,23:33:19,10,10,1, 11.8,1,1, 7.465, 10600.812, 137.956, 52525.713 18/11/14,23:33:19,11,10,1, 11.8,1,1, 7.465, 10600.821, 137.982, 52525.707 18/11/14,23:33:19,12,10,1, 11.8,1,1, 7.465, 10600.834, 137.956, 52525.724 18/11/14,23:33:19,13,10,1, 11.8,1,1, 7.465, 10600.831, 137.954, 52525.728 18/11/14,23:33:19,14,10,1, 11.8,1,1, 7.465, 10600.839, 137.969, 52525.732 18/11/14,23:33:19,15,10,1, 11.8,1,1, 7.465, 10600.806, 137.964, 52525.710 18/11/14,23:33:19,16,10,1, 11.8,1,1, 7.465, 10600.851, 137.948, 52525.701 18/11/14,23:33:19,17,10,1, 11.8,1,1, 7.465, 10600.837, 137.974, 52525.749 18/11/14,23:33:19,18,10,1, 11.8,1,1, 7.465, 10600.848, 137.964, 52525.674 18/11/14,23:33:19,19,10,1, 11.8,1,1, 7.465, 10600.834, 137.947, 52525.689 18/11/14,23:33:20,00,10,1, 11.9,1,1, 7.466, 10600.827, 137.947, 52525.689 18/11/14,23:33:20,01,10,1, 11.9,1,1, 7.466, 10600.837, 137.983, 52525.711 18/11/14,23:33:20,02,10,1, 11.9,1,1, 7.466, 10600.826, 137.965, 52525.692 18/11/14,23:33:20,03,10,1, 11.9,1,1, 7.466, 10600.850, 137.955, 52525.695 18/11/14,23:33:20,04,10,1, 11.9,1,1, 7.466, 10600.852, 137.961, 52525.700 18/11/14,23:33:20,05,10,1, 11.9,1,1, 7.466, 10600.832, 137.949, 52525.668 18/11/14,23:33:20,06,10,1, 11.9,1,1, 7.466, 10600.851, 137.947, 52525.643 18/11/14,23:33:20,07,10,1, 11.9,1,1, 7.466, 10600.820, 137.961, 52525.678 18/11/14,23:33:20,08,10,1, 11.9,1,1, 7.466, 10600.794, 137.977, 52525.715 18/11/14,23:33:20,09,10,1, 11.9,1,1, 7.466, 10600.836, 137.952, 52525.689 18/11/14,23:33:20,10,10,1, 11.9,1,1, 7.466, 10600.819, 137.951, 52525.685 18/11/14,23:33:20,11,10,1, 11.9,1,1, 7.466, 10600.832, 137.971, 52525.703 18/11/14,23:33:20,12,10,1, 11.9,1,1, 7.466, 10600.842, 137.953, 52525.693 18/11/14,23:33:20,13,10,1, 11.9,1,1, 7.466, 10600.823, 137.958, 52525.730 18/11/14,23:33:20,14,10,1, 11.9,1,1, 7.466, 10600.834, 137.953, 52525.713 18/11/14,23:33:20,15,10,1, 11.9,1,1, 7.466, 10600.856, 137.963, 52525.718 18/11/14,23:33:20,16,10,1, 11.9,1,1, 7.466, 10600.815, 137.972, 52525.737 18/11/14,23:33:20,17,10,1, 11.9,1,1, 7.466, 10600.835, 137.945, 52525.713 18/11/14,23:33:20,18,10,1, 11.9,1,1, 7.466, 10600.839, 137.964, 52525.735 18/11/14,23:33:20,19,10,1, 11.9,1,1, 7.466, 10600.828, 137.977, 52525.748 18/11/14,23:33:21,00,10,1, 11.9,1,1, 7.466, 10600.827, 137.977, 52525.748 18/11/14,23:33:21,01,10,1, 11.9,1,1, 7.466, 10600.829, 137.954, 52525.704 18/11/14,23:33:21,02,10,1, 11.9,1,1, 7.466, 10600.831, 137.950, 52525.707 18/11/14,23:33:21,03,10,1, 11.9,1,1, 7.466, 10600.818, 137.952, 52525.700 18/11/14,23:33:21,04,10,1, 11.9,1,1, 7.466, 10600.827, 137.930, 52525.679 18/11/14,23:33:21,05,10,1, 11.9,1,1, 7.466, 10600.818, 137.936, 52525.696 18/11/14,23:33:21,06,10,1, 11.9,1,1, 7.466, 10600.843, 137.957, 52525.712 18/11/14,23:33:21,07,10,1, 11.9,1,1, 7.466, 10600.806, 137.932, 52525.711 18/11/14,23:33:21,08,10,1, 11.9,1,1, 7.466, 10600.831, 137.951, 52525.720 18/11/14,23:33:21,09,10,1, 11.9,1,1, 7.466, 10600.847, 137.956, 52525.710 18/11/14,23:33:21,10,10,1, 11.9,1,1, 7.466, 10600.821, 137.961, 52525.752 18/11/14,23:33:21,11,10,1, 11.9,1,1, 7.466, 10600.846, 137.968, 52525.762 18/11/14,23:33:21,12,10,1, 11.9,1,1, 7.466, 10600.825, 137.957, 52525.756 18/11/14,23:33:21,13,10,1, 11.9,1,1, 7.466, 10600.834, 137.975, 52525.732 18/11/14,23:33:21,14,10,1, 11.9,1,1, 7.466, 10600.848, 137.969, 52525.722 18/11/14,23:33:21,15,10,1, 11.9,1,1, 7.466, 10600.835, 137.953, 52525.720 18/11/14,23:33:21,16,10,1, 11.9,1,1, 7.466, 10600.852, 137.972, 52525.725 18/11/14,23:33:21,17,10,1, 11.9,1,1, 7.466, 10600.835, 137.958, 52525.865 18/11/14,23:33:21,18,10,1, 11.9,1,1, 7.466, 10600.872, 137.972, 52525.696 18/11/14,23:33:21,19,10,1, 11.9,1,1, 7.466, 10600.866, 137.951, 52525.649 18/11/14,23:33:22,00,10,1, 11.8,1,1, 7.468, 10600.860, 137.951, 52525.649 18/11/14,23:33:22,01,10,1, 11.8,1,1, 7.468, 10600.848, 137.964, 52525.738 18/11/14,23:33:22,02,10,1, 11.8,1,1, 7.468, 10600.846, 137.968, 52525.717 18/11/14,23:33:22,03,10,1, 11.8,1,1, 7.468, 10600.873, 137.924, 52525.736 18/11/14,23:33:22,04,10,1, 11.8,1,1, 7.468, 10600.863, 138.004, 52525.760 18/11/14,23:33:22,05,10,1, 11.8,1,1, 7.468, 10600.848, 137.954, 52525.726 18/11/14,23:33:22,06,10,1, 11.8,1,1, 7.468, 10600.832, 137.991, 52525.748 18/11/14,23:33:22,07,10,1, 11.8,1,1, 7.468, 10600.824, 137.967, 52525.680 18/11/14,23:33:22,08,10,1, 11.8,1,1, 7.468, 10600.843, 137.965, 52525.696 18/11/14,23:33:22,09,10,1, 11.8,1,1, 7.468, 10600.823, 137.935, 52525.706 18/11/14,23:33:22,10,10,1, 11.8,1,1, 7.468, 10600.847, 137.971, 52525.744 18/11/14,23:33:22,11,10,1, 11.8,1,1, 7.468, 10600.845, 137.961, 52525.705 18/11/14,23:33:22,12,10,1, 11.8,1,1, 7.468, 10600.857, 137.971, 52525.734 18/11/14,23:33:22,13,10,1, 11.8,1,1, 7.468, 10600.861, 137.985, 52525.747 18/11/14,23:33:22,14,10,1, 11.8,1,1, 7.468, 10600.853, 137.968, 52525.693 18/11/14,23:33:22,15,10,1, 11.8,1,1, 7.468, 10600.863, 137.952, 52525.723 18/11/14,23:33:22,16,10,1, 11.8,1,1, 7.468, 10600.858, 137.961, 52525.751 18/11/14,23:33:22,17,10,1, 11.8,1,1, 7.468, 10600.843, 137.970, 52525.746 18/11/14,23:33:22,18,10,1, 11.8,1,1, 7.468, 10600.859, 137.985, 52525.770 18/11/14,23:33:22,19,10,1, 11.8,1,1, 7.468, 10600.862, 137.979, 52525.816 18/11/14,23:33:23,00,09,1, 11.8,1,1, 7.467, 10600.860, 137.979, 52525.816 18/11/14,23:33:23,01,09,1, 11.8,1,1, 7.467, 10600.845, 137.951, 52525.726 18/11/14,23:33:23,02,09,1, 11.8,1,1, 7.467, 10600.842, 137.972, 52525.722 18/11/14,23:33:23,03,09,1, 11.8,1,1, 7.467, 10600.840, 137.941, 52525.714 18/11/14,23:33:23,04,09,1, 11.8,1,1, 7.467, 10600.847, 137.961, 52525.697 18/11/14,23:33:23,05,09,1, 11.8,1,1, 7.467, 10600.839, 137.950, 52525.693 18/11/14,23:33:23,06,09,1, 11.8,1,1, 7.467, 10600.856, 137.961, 52525.725 18/11/14,23:33:23,07,09,1, 11.8,1,1, 7.467, 10600.868, 137.969, 52525.740 18/11/14,23:33:23,08,09,1, 11.8,1,1, 7.467, 10600.864, 137.966, 52525.757 18/11/14,23:33:23,09,09,1, 11.8,1,1, 7.467, 10600.863, 137.983, 52525.739 18/11/14,23:33:23,10,09,1, 11.8,1,1, 7.467, 10600.852, 137.945, 52525.674 18/11/14,23:33:23,11,09,1, 11.8,1,1, 7.467, 10600.865, 137.960, 52525.781 18/11/14,23:33:23,12,09,1, 11.8,1,1, 7.467, 10600.879, 137.985, 52525.748 18/11/14,23:33:23,13,09,1, 11.8,1,1, 7.467, 10600.887, 137.968, 52525.727 18/11/14,23:33:23,14,09,1, 11.8,1,1, 7.467, 10600.844, 137.946, 52525.701 18/11/14,23:33:23,15,09,1, 11.8,1,1, 7.467, 10600.862, 137.988, 52525.714 18/11/14,23:33:23,16,09,1, 11.8,1,1, 7.467, 10600.875, 137.964, 52525.697 18/11/14,23:33:23,17,09,1, 11.8,1,1, 7.467, 10600.884, 137.969, 52525.730 18/11/14,23:33:23,18,09,1, 11.8,1,1, 7.467, 10600.855, 137.965, 52525.725 18/11/14,23:33:23,19,09,1, 11.8,1,1, 7.467, 10600.868, 137.975, 52525.742 18/11/14,23:33:24,00,10,1, 11.9,1,1, 7.466, 10600.860, 137.975, 52525.742 18/11/14,23:33:24,01,10,1, 11.9,1,1, 7.466, 10600.874, 137.975, 52525.737 18/11/14,23:33:24,02,10,1, 11.9,1,1, 7.466, 10600.877, 137.977, 52525.750 18/11/14,23:33:24,03,10,1, 11.9,1,1, 7.466, 10600.873, 137.985, 52525.725 18/11/14,23:33:24,04,10,1, 11.9,1,1, 7.466, 10600.887, 137.968, 52525.716 18/11/14,23:33:24,05,10,1, 11.9,1,1, 7.466, 10600.866, 137.970, 52525.718 18/11/14,23:33:24,06,10,1, 11.9,1,1, 7.466, 10600.861, 137.983, 52525.717 18/11/14,23:33:24,07,10,1, 11.9,1,1, 7.466, 10600.897, 137.958, 52525.577 18/11/14,23:33:24,08,10,1, 11.9,1,1, 7.466, 10600.887, 137.969, 52525.832 18/11/14,23:33:24,09,10,1, 11.9,1,1, 7.466, 10600.866, 137.977, 52525.904 18/11/14,23:33:24,10,10,1, 11.9,1,1, 7.466, 10600.866, 137.987, 52525.757 18/11/14,23:33:24,11,10,1, 11.9,1,1, 7.466, 10600.874, 137.991, 52525.711 18/11/14,23:33:24,12,10,1, 11.9,1,1, 7.466, 10600.880, 137.954, 52525.754 18/11/14,23:33:24,13,10,1, 11.9,1,1, 7.466, 10600.863, 137.965, 52525.752 18/11/14,23:33:24,14,10,1, 11.9,1,1, 7.466, 10600.855, 138.005, 52525.763 18/11/14,23:33:24,15,10,1, 11.9,1,1, 7.466, 10600.885, 137.968, 52525.743 18/11/14,23:33:24,16,10,1, 11.9,1,1, 7.466, 10600.848, 137.986, 52525.726 18/11/14,23:33:24,17,10,1, 11.9,1,1, 7.466, 10600.888, 137.991, 52525.759 18/11/14,23:33:24,18,10,1, 11.9,1,1, 7.466, 10600.903, 137.985, 52525.758 18/11/14,23:33:24,19,10,1, 11.9,1,1, 7.466, 10600.887, 137.967, 52525.730 18/11/14,23:33:25,00,09,1, 11.8,1,1, 7.468, 10600.885, 137.967, 52525.730 18/11/14,23:33:25,01,09,1, 11.8,1,1, 7.468, 10600.897, 137.982, 52525.717 18/11/14,23:33:25,02,09,1, 11.8,1,1, 7.468, 10600.899, 137.956, 52525.732 18/11/14,23:33:25,03,09,1, 11.8,1,1, 7.468, 10600.876, 137.965, 52525.743 18/11/14,23:33:25,04,09,1, 11.8,1,1, 7.468, 10600.859, 137.992, 52525.874 18/11/14,23:33:25,05,09,1, 11.8,1,1, 7.468, 10600.914, 137.957, 52525.822 18/11/14,23:33:25,06,09,1, 11.8,1,1, 7.468, 10600.906, 137.982, 52525.758 18/11/14,23:33:25,07,09,1, 11.8,1,1, 7.468, 10600.895, 137.969, 52525.788 18/11/14,23:33:25,08,09,1, 11.8,1,1, 7.468, 10600.909, 137.992, 52525.818 18/11/14,23:33:25,09,09,1, 11.8,1,1, 7.468, 10600.907, 137.992, 52525.769 18/11/14,23:33:25,10,09,1, 11.8,1,1, 7.468, 10600.922, 137.968, 52525.801 18/11/14,23:33:25,11,09,1, 11.8,1,1, 7.468, 10600.900, 137.985, 52525.755 18/11/14,23:33:25,12,09,1, 11.8,1,1, 7.468, 10600.886, 138.001, 52525.806 18/11/14,23:33:25,13,09,1, 11.8,1,1, 7.468, 10600.895, 137.972, 52525.795 18/11/14,23:33:25,14,09,1, 11.8,1,1, 7.468, 10600.894, 138.013, 52525.782 18/11/14,23:33:25,15,09,1, 11.8,1,1, 7.468, 10600.896, 138.012, 52525.759 18/11/14,23:33:25,16,09,1, 11.8,1,1, 7.468, 10600.886, 137.998, 52525.765 18/11/14,23:33:25,17,09,1, 11.8,1,1, 7.468, 10600.886, 137.979, 52525.776 18/11/14,23:33:25,18,09,1, 11.8,1,1, 7.468, 10600.913, 138.005, 52525.765 18/11/14,23:33:25,19,09,1, 11.8,1,1, 7.468, 10600.896, 137.973, 52525.768 18/11/14,23:33:26,00,10,1, 11.9,1,1, 7.466, 10600.893, 137.973, 52525.768 18/11/14,23:33:26,01,10,1, 11.9,1,1, 7.466, 10600.884, 137.993, 52525.794 18/11/14,23:33:26,02,10,1, 11.9,1,1, 7.466, 10600.900, 137.964, 52525.783 18/11/14,23:33:26,03,10,1, 11.9,1,1, 7.466, 10600.908, 137.993, 52525.742 18/11/14,23:33:26,04,10,1, 11.9,1,1, 7.466, 10600.917, 137.990, 52525.757 18/11/14,23:33:26,05,10,1, 11.9,1,1, 7.466, 10600.914, 137.980, 52525.819 18/11/14,23:33:26,06,10,1, 11.9,1,1, 7.466, 10600.905, 137.999, 52525.809 18/11/14,23:33:26,07,10,1, 11.9,1,1, 7.466, 10600.931, 138.002, 52525.785 18/11/14,23:33:26,08,10,1, 11.9,1,1, 7.466, 10600.919, 137.978, 52525.777 18/11/14,23:33:26,09,10,1, 11.9,1,1, 7.466, 10600.877, 137.963, 52525.797 18/11/14,23:33:26,10,10,1, 11.9,1,1, 7.466, 10600.888, 137.983, 52525.791 18/11/14,23:33:26,11,10,1, 11.9,1,1, 7.466, 10600.903, 137.985, 52525.826 18/11/14,23:33:26,12,10,1, 11.9,1,1, 7.466, 10600.884, 137.969, 52525.777 18/11/14,23:33:26,13,10,1, 11.9,1,1, 7.466, 10600.897, 137.987, 52525.783 18/11/14,23:33:26,14,10,1, 11.9,1,1, 7.466, 10600.907, 137.997, 52525.767 18/11/14,23:33:26,15,10,1, 11.9,1,1, 7.466, 10600.893, 137.991, 52525.777 18/11/14,23:33:26,16,10,1, 11.9,1,1, 7.466, 10600.898, 137.993, 52525.802 18/11/14,23:33:26,17,10,1, 11.9,1,1, 7.466, 10600.901, 137.993, 52525.800 18/11/14,23:33:26,18,10,1, 11.9,1,1, 7.466, 10600.907, 137.971, 52525.783 18/11/14,23:33:26,19,10,1, 11.9,1,1, 7.466, 10600.910, 137.989, 52525.801 18/11/14,23:33:27,00,10,1, 11.8,1,1, 7.468, 10600.902, 137.989, 52525.801 18/11/14,23:33:27,01,10,1, 11.8,1,1, 7.468, 10600.939, 137.988, 52525.803 18/11/14,23:33:27,02,10,1, 11.8,1,1, 7.468, 10600.925, 137.980, 52525.790 18/11/14,23:33:27,03,10,1, 11.8,1,1, 7.468, 10600.899, 137.982, 52525.796 18/11/14,23:33:27,04,10,1, 11.8,1,1, 7.468, 10600.909, 138.004, 52525.862 18/11/14,23:33:27,05,10,1, 11.8,1,1, 7.468, 10600.924, 137.986, 52525.840 18/11/14,23:33:27,06,10,1, 11.8,1,1, 7.468, 10600.924, 138.001, 52525.785 18/11/14,23:33:27,07,10,1, 11.8,1,1, 7.468, 10600.923, 137.992, 52525.807 18/11/14,23:33:27,08,10,1, 11.8,1,1, 7.468, 10600.914, 137.996, 52525.839 18/11/14,23:33:27,09,10,1, 11.8,1,1, 7.468, 10600.933, 137.984, 52525.817 18/11/14,23:33:27,10,10,1, 11.8,1,1, 7.468, 10600.910, 137.978, 52525.813 18/11/14,23:33:27,11,10,1, 11.8,1,1, 7.468, 10600.918, 138.005, 52525.817 18/11/14,23:33:27,12,10,1, 11.8,1,1, 7.468, 10600.918, 138.002, 52525.820 18/11/14,23:33:27,13,10,1, 11.8,1,1, 7.468, 10600.942, 137.994, 52525.796 18/11/14,23:33:27,14,10,1, 11.8,1,1, 7.468, 10600.921, 138.026, 52525.818 18/11/14,23:33:27,15,10,1, 11.8,1,1, 7.468, 10600.912, 137.986, 52525.789 18/11/14,23:33:27,16,10,1, 11.8,1,1, 7.468, 10600.922, 137.988, 52525.798 18/11/14,23:33:27,17,10,1, 11.8,1,1, 7.468, 10600.930, 137.986, 52525.845 18/11/14,23:33:27,18,10,1, 11.8,1,1, 7.468, 10600.925, 137.995, 52525.803 18/11/14,23:33:27,19,10,1, 11.8,1,1, 7.468, 10600.950, 137.981, 52525.690 18/11/14,23:33:28,00,10,1, 11.9,1,1, 7.465, 10600.944, 137.981, 52525.690 18/11/14,23:33:28,01,10,1, 11.9,1,1, 7.465, 10600.921, 138.001, 52525.855 18/11/14,23:33:28,02,10,1, 11.9,1,1, 7.465, 10600.911, 137.993, 52525.805 18/11/14,23:33:28,03,10,1, 11.9,1,1, 7.465, 10600.920, 137.992, 52525.816 18/11/14,23:33:28,04,10,1, 11.9,1,1, 7.465, 10600.913, 137.984, 52525.783 18/11/14,23:33:28,05,10,1, 11.9,1,1, 7.465, 10600.924, 138.005, 52525.817 18/11/14,23:33:28,06,10,1, 11.9,1,1, 7.465, 10600.951, 137.993, 52525.819 18/11/14,23:33:28,07,10,1, 11.9,1,1, 7.465, 10600.929, 137.983, 52525.796 18/11/14,23:33:28,08,10,1, 11.9,1,1, 7.465, 10600.951, 138.025, 52525.844 18/11/14,23:33:28,09,10,1, 11.9,1,1, 7.465, 10600.935, 138.007, 52525.817 18/11/14,23:33:28,10,10,1, 11.9,1,1, 7.465, 10600.943, 138.024, 52525.826 18/11/14,23:33:28,11,10,1, 11.9,1,1, 7.465, 10600.920, 138.008, 52525.825 18/11/14,23:33:28,12,10,1, 11.9,1,1, 7.465, 10600.922, 138.008, 52525.857 18/11/14,23:33:28,13,10,1, 11.9,1,1, 7.465, 10600.933, 138.002, 52525.801 18/11/14,23:33:28,14,10,1, 11.9,1,1, 7.465, 10600.929, 138.005, 52525.853 18/11/14,23:33:28,15,10,1, 11.9,1,1, 7.465, 10600.937, 137.995, 52525.795 18/11/14,23:33:28,16,10,1, 11.9,1,1, 7.465, 10600.920, 137.987, 52525.784 18/11/14,23:33:28,17,10,1, 11.9,1,1, 7.465, 10600.971, 138.001, 52525.838 18/11/14,23:33:28,18,10,1, 11.9,1,1, 7.465, 10600.942, 138.011, 52525.841 18/11/14,23:33:28,19,10,1, 11.9,1,1, 7.465, 10600.928, 137.995, 52525.830 18/11/14,23:33:29,00,10,1, 11.8,1,1, 7.466, 10600.927, 137.995, 52525.830 18/11/14,23:33:29,01,10,1, 11.8,1,1, 7.466, 10600.967, 138.000, 52525.858 18/11/14,23:33:29,02,10,1, 11.8,1,1, 7.466, 10600.954, 138.023, 52525.826 18/11/14,23:33:29,03,10,1, 11.8,1,1, 7.466, 10600.969, 138.005, 52525.831 18/11/14,23:33:29,04,10,1, 11.8,1,1, 7.466, 10600.978, 138.006, 52525.820 18/11/14,23:33:29,05,10,1, 11.8,1,1, 7.466, 10600.943, 137.978, 52525.835 18/11/14,23:33:29,06,10,1, 11.8,1,1, 7.466, 10600.938, 138.002, 52525.818 18/11/14,23:33:29,07,10,1, 11.8,1,1, 7.466, 10600.947, 138.021, 52525.859 18/11/14,23:33:29,08,10,1, 11.8,1,1, 7.466, 10600.966, 137.991, 52525.861 18/11/14,23:33:29,09,10,1, 11.8,1,1, 7.466, 10600.975, 137.993, 52525.822 18/11/14,23:33:29,10,10,1, 11.8,1,1, 7.466, 10600.988, 138.001, 52525.843 18/11/14,23:33:29,11,10,1, 11.8,1,1, 7.466, 10600.974, 138.029, 52525.844 18/11/14,23:33:29,12,10,1, 11.8,1,1, 7.466, 10600.964, 137.981, 52525.824 18/11/14,23:33:29,13,10,1, 11.8,1,1, 7.466, 10600.964, 137.987, 52525.836 18/11/14,23:33:29,14,10,1, 11.8,1,1, 7.466, 10600.948, 138.016, 52525.823 18/11/14,23:33:29,15,10,1, 11.8,1,1, 7.466, 10600.966, 138.012, 52525.806 18/11/14,23:33:29,16,10,1, 11.8,1,1, 7.466, 10601.007, 137.998, 52525.863 18/11/14,23:33:29,17,10,1, 11.8,1,1, 7.466, 10600.971, 137.992, 52525.834 18/11/14,23:33:29,18,10,1, 11.8,1,1, 7.466, 10600.990, 137.999, 52525.827 18/11/14,23:33:29,19,10,1, 11.8,1,1, 7.466, 10600.982, 138.022, 52525.822 18/11/14,23:33:30,00,10,1, 11.9,1,1, 7.467, 10600.977, 138.022, 52525.822 18/11/14,23:33:30,01,10,1, 11.9,1,1, 7.467, 10600.975, 137.999, 52525.820 18/11/14,23:33:30,02,10,1, 11.9,1,1, 7.467, 10600.978, 137.979, 52525.835 18/11/14,23:33:30,03,10,1, 11.9,1,1, 7.467, 10600.964, 138.006, 52525.766 18/11/14,23:33:30,04,10,1, 11.9,1,1, 7.467, 10600.974, 137.988, 52525.802 18/11/14,23:33:30,05,10,1, 11.9,1,1, 7.467, 10600.963, 137.989, 52525.747 18/11/14,23:33:30,06,10,1, 11.9,1,1, 7.467, 10600.967, 137.987, 52525.796 18/11/14,23:33:30,07,10,1, 11.9,1,1, 7.467, 10600.966, 138.024, 52525.768 18/11/14,23:33:30,08,10,1, 11.9,1,1, 7.467, 10600.971, 138.015, 52525.788 18/11/14,23:33:30,09,10,1, 11.9,1,1, 7.467, 10600.959, 137.989, 52525.773 18/11/14,23:33:30,10,10,1, 11.9,1,1, 7.467, 10600.975, 137.985, 52525.785 18/11/14,23:33:30,11,10,1, 11.9,1,1, 7.467, 10600.991, 138.006, 52525.825 18/11/14,23:33:30,12,10,1, 11.9,1,1, 7.467, 10600.986, 137.997, 52525.802 18/11/14,23:33:30,13,10,1, 11.9,1,1, 7.467, 10600.967, 137.998, 52525.803 18/11/14,23:33:30,14,10,1, 11.9,1,1, 7.467, 10600.990, 138.017, 52525.779 18/11/14,23:33:30,15,10,1, 11.9,1,1, 7.467, 10600.994, 138.005, 52525.803 18/11/14,23:33:30,16,10,1, 11.9,1,1, 7.467, 10600.965, 138.000, 52525.788 18/11/14,23:33:30,17,10,1, 11.9,1,1, 7.467, 10600.982, 138.016, 52525.812 18/11/14,23:33:30,18,10,1, 11.9,1,1, 7.467, 10600.980, 137.997, 52525.776 18/11/14,23:33:30,19,10,1, 11.9,1,1, 7.467, 10600.988, 137.980, 52525.756 18/11/14,23:33:31,00,10,1, 11.9,1,1, 7.465, 10600.985, 137.980, 52525.756 18/11/14,23:33:31,01,10,1, 11.9,1,1, 7.465, 10600.995, 138.007, 52525.771 18/11/14,23:33:31,02,10,1, 11.9,1,1, 7.465, 10600.968, 137.989, 52525.764 18/11/14,23:33:31,03,10,1, 11.9,1,1, 7.465, 10600.962, 138.004, 52525.789 18/11/14,23:33:31,04,10,1, 11.9,1,1, 7.465, 10600.981, 137.973, 52525.754 18/11/14,23:33:31,05,10,1, 11.9,1,1, 7.465, 10600.980, 137.985, 52525.758 18/11/14,23:33:31,06,10,1, 11.9,1,1, 7.465, 10600.976, 138.022, 52525.792 18/11/14,23:33:31,07,10,1, 11.9,1,1, 7.465, 10600.997, 138.000, 52525.801 18/11/14,23:33:31,08,10,1, 11.9,1,1, 7.465, 10600.983, 137.987, 52525.773 18/11/14,23:33:31,09,10,1, 11.9,1,1, 7.465, 10601.004, 138.012, 52525.772 18/11/14,23:33:31,10,10,1, 11.9,1,1, 7.465, 10600.994, 137.982, 52525.801 18/11/14,23:33:31,11,10,1, 11.9,1,1, 7.465, 10600.985, 138.003, 52525.797 18/11/14,23:33:31,12,10,1, 11.9,1,1, 7.465, 10600.986, 137.997, 52525.792 18/11/14,23:33:31,13,10,1, 11.9,1,1, 7.465, 10601.007, 137.986, 52525.799 18/11/14,23:33:31,14,10,1, 11.9,1,1, 7.465, 10600.995, 137.968, 52525.780 18/11/14,23:33:31,15,10,1, 11.9,1,1, 7.465, 10600.971, 137.970, 52525.747 18/11/14,23:33:31,16,10,1, 11.9,1,1, 7.465, 10600.987, 137.981, 52525.822 18/11/14,23:33:31,17,10,1, 11.9,1,1, 7.465, 10600.994, 137.998, 52525.793 18/11/14,23:33:31,18,10,1, 11.9,1,1, 7.465, 10600.993, 137.994, 52525.798 18/11/14,23:33:31,19,10,1, 11.9,1,1, 7.465, 10601.019, 138.005, 52525.803 18/11/14,23:33:32,00,10,1, 11.9,1,1, 7.467, 10601.019, 138.005, 52525.803 18/11/14,23:33:32,01,10,1, 11.9,1,1, 7.467, 10600.984, 137.980, 52525.789 18/11/14,23:33:32,02,10,1, 11.9,1,1, 7.467, 10601.000, 137.996, 52525.789 18/11/14,23:33:32,03,10,1, 11.9,1,1, 7.467, 10600.992, 138.006, 52525.783 18/11/14,23:33:32,04,10,1, 11.9,1,1, 7.467, 10601.002, 138.023, 52525.779 18/11/14,23:33:32,05,10,1, 11.9,1,1, 7.467, 10600.995, 137.993, 52525.753 18/11/14,23:33:32,06,10,1, 11.9,1,1, 7.467, 10600.998, 137.974, 52525.750 18/11/14,23:33:32,07,10,1, 11.9,1,1, 7.467, 10601.001, 138.005, 52525.766 18/11/14,23:33:32,08,10,1, 11.9,1,1, 7.467, 10600.991, 137.982, 52525.776 18/11/14,23:33:32,09,10,1, 11.9,1,1, 7.467, 10600.972, 137.945, 52525.749 18/11/14,23:33:32,10,10,1, 11.9,1,1, 7.467, 10601.013, 138.012, 52525.802 18/11/14,23:33:32,11,10,1, 11.9,1,1, 7.467, 10601.011, 137.973, 52525.787 18/11/14,23:33:32,12,10,1, 11.9,1,1, 7.467, 10601.020, 138.000, 52525.792 18/11/14,23:33:32,13,10,1, 11.9,1,1, 7.467, 10601.013, 137.981, 52525.786 18/11/14,23:33:32,14,10,1, 11.9,1,1, 7.467, 10601.002, 137.976, 52525.769 18/11/14,23:33:32,15,10,1, 11.9,1,1, 7.467, 10601.001, 138.012, 52525.787 18/11/14,23:33:32,16,10,1, 11.9,1,1, 7.467, 10600.980, 137.978, 52525.787 18/11/14,23:33:32,17,10,1, 11.9,1,1, 7.467, 10601.019, 137.987, 52525.760 18/11/14,23:33:32,18,10,1, 11.9,1,1, 7.467, 10600.980, 137.962, 52525.770 18/11/14,23:33:32,19,10,1, 11.9,1,1, 7.467, 10601.000, 137.982, 52525.796 18/11/14,23:33:33,00,10,1, 11.9,1,1, 7.464, 10600.994, 137.982, 52525.796 18/11/14,23:33:33,01,10,1, 11.9,1,1, 7.464, 10600.996, 137.989, 52525.822 18/11/14,23:33:33,02,10,1, 11.9,1,1, 7.464, 10601.020, 137.976, 52525.846 18/11/14,23:33:33,03,10,1, 11.9,1,1, 7.464, 10600.988, 138.005, 52525.827 18/11/14,23:33:33,04,10,1, 11.9,1,1, 7.464, 10601.005, 137.982, 52525.738 18/11/14,23:33:33,05,10,1, 11.9,1,1, 7.464, 10600.984, 138.000, 52525.766 18/11/14,23:33:33,06,10,1, 11.9,1,1, 7.464, 10601.002, 137.988, 52525.789 18/11/14,23:33:33,07,10,1, 11.9,1,1, 7.464, 10600.997, 137.984, 52525.777 18/11/14,23:33:33,08,10,1, 11.9,1,1, 7.464, 10600.988, 137.987, 52525.823 18/11/14,23:33:33,09,10,1, 11.9,1,1, 7.464, 10601.010, 137.999, 52525.806 18/11/14,23:33:33,10,10,1, 11.9,1,1, 7.464, 10600.983, 138.004, 52525.763 18/11/14,23:33:33,11,10,1, 11.9,1,1, 7.464, 10600.999, 137.995, 52525.782 18/11/14,23:33:33,12,10,1, 11.9,1,1, 7.464, 10601.001, 138.012, 52525.781 18/11/14,23:33:33,13,10,1, 11.9,1,1, 7.464, 10600.991, 138.018, 52525.805 18/11/14,23:33:33,14,10,1, 11.9,1,1, 7.464, 10600.987, 137.985, 52525.768 18/11/14,23:33:33,15,10,1, 11.9,1,1, 7.464, 10600.993, 137.973, 52525.739 18/11/14,23:33:33,16,10,1, 11.9,1,1, 7.464, 10600.971, 137.976, 52525.790 18/11/14,23:33:33,17,10,1, 11.9,1,1, 7.464, 10600.988, 138.018, 52525.791 18/11/14,23:33:33,18,10,1, 11.9,1,1, 7.464, 10601.006, 138.007, 52525.826 18/11/14,23:33:33,19,10,1, 11.9,1,1, 7.464, 10600.995, 137.991, 52525.794 18/11/14,23:33:34,00,10,1, 11.9,1,1, 7.464, 10600.994, 137.991, 52525.794 18/11/14,23:33:34,01,10,1, 11.9,1,1, 7.464, 10600.990, 138.011, 52525.780 18/11/14,23:33:34,02,10,1, 11.9,1,1, 7.464, 10601.008, 137.999, 52525.809 18/11/14,23:33:34,03,10,1, 11.9,1,1, 7.464, 10600.993, 138.025, 52525.809 18/11/14,23:33:34,04,10,1, 11.9,1,1, 7.464, 10600.999, 137.996, 52525.783 18/11/14,23:33:34,05,10,1, 11.9,1,1, 7.464, 10600.997, 137.997, 52525.782 18/11/14,23:33:34,06,10,1, 11.9,1,1, 7.464, 10601.011, 138.008, 52525.819 18/11/14,23:33:34,07,10,1, 11.9,1,1, 7.464, 10600.974, 137.991, 52525.811 18/11/14,23:33:34,08,10,1, 11.9,1,1, 7.464, 10601.013, 138.003, 52525.798 18/11/14,23:33:34,09,10,1, 11.9,1,1, 7.464, 10601.006, 138.014, 52525.771 18/11/14,23:33:34,10,10,1, 11.9,1,1, 7.464, 10601.003, 137.996, 52525.768 18/11/14,23:33:34,11,10,1, 11.9,1,1, 7.464, 10600.998, 137.995, 52525.792 18/11/14,23:33:34,12,10,1, 11.9,1,1, 7.464, 10601.010, 138.000, 52525.805 18/11/14,23:33:34,13,10,1, 11.9,1,1, 7.464, 10600.989, 137.999, 52525.806 18/11/14,23:33:34,14,10,1, 11.9,1,1, 7.464, 10600.983, 137.987, 52525.751 18/11/14,23:33:34,15,10,1, 11.9,1,1, 7.464, 10601.013, 137.995, 52525.768 18/11/14,23:33:34,16,10,1, 11.9,1,1, 7.464, 10601.017, 137.984, 52525.759 18/11/14,23:33:34,17,10,1, 11.9,1,1, 7.464, 10601.025, 137.997, 52525.830 18/11/14,23:33:34,18,10,1, 11.9,1,1, 7.464, 10601.007, 137.987, 52525.775 18/11/14,23:33:34,19,10,1, 11.9,1,1, 7.464, 10601.011, 137.999, 52525.836 18/11/14,23:33:35,00,10,1, 11.9,1,1, 7.466, 10601.010, 137.999, 52525.836 18/11/14,23:33:35,01,10,1, 11.9,1,1, 7.466, 10600.997, 138.006, 52525.803 18/11/14,23:33:35,02,10,1, 11.9,1,1, 7.466, 10600.996, 137.998, 52525.722 18/11/14,23:33:35,03,10,1, 11.9,1,1, 7.466, 10601.038, 138.008, 52525.744 18/11/14,23:33:35,04,10,1, 11.9,1,1, 7.466, 10601.011, 137.982, 52525.686 18/11/14,23:33:35,05,10,1, 11.9,1,1, 7.466, 10601.018, 137.971, 52525.691 18/11/14,23:33:35,06,10,1, 11.9,1,1, 7.466, 10601.015, 138.013, 52525.720 18/11/14,23:33:35,07,10,1, 11.9,1,1, 7.466, 10601.028, 138.004, 52525.787 18/11/14,23:33:35,08,10,1, 11.9,1,1, 7.466, 10601.031, 138.015, 52525.816 18/11/14,23:33:35,09,10,1, 11.9,1,1, 7.466, 10601.032, 137.985, 52525.779 18/11/14,23:33:35,10,10,1, 11.9,1,1, 7.466, 10601.019, 138.002, 52525.830 18/11/14,23:33:35,11,10,1, 11.9,1,1, 7.466, 10601.024, 137.994, 52525.805 18/11/14,23:33:35,12,10,1, 11.9,1,1, 7.466, 10601.016, 138.006, 52525.813 18/11/14,23:33:35,13,10,1, 11.9,1,1, 7.466, 10601.022, 138.008, 52525.816 18/11/14,23:33:35,14,10,1, 11.9,1,1, 7.466, 10601.014, 137.983, 52525.820 18/11/14,23:33:35,15,10,1, 11.9,1,1, 7.466, 10601.017, 137.996, 52525.748 18/11/14,23:33:35,16,10,1, 11.9,1,1, 7.466, 10601.034, 137.981, 52525.804 18/11/14,23:33:35,17,10,1, 11.9,1,1, 7.466, 10601.027, 137.987, 52525.742 18/11/14,23:33:35,18,10,1, 11.9,1,1, 7.466, 10601.029, 137.999, 52525.741 18/11/14,23:33:35,19,10,1, 11.9,1,1, 7.466, 10601.033, 138.007, 52525.791 18/11/14,23:33:36,00,10,1, 12.0,1,1, 7.466, 10601.027, 138.007, 52525.791 18/11/14,23:33:36,01,10,1, 12.0,1,1, 7.466, 10601.015, 138.031, 52525.948 18/11/14,23:33:36,02,10,1, 12.0,1,1, 7.466, 10601.002, 137.996, 52525.854 18/11/14,23:33:36,03,10,1, 12.0,1,1, 7.466, 10601.022, 137.994, 52525.804 18/11/14,23:33:36,04,10,1, 12.0,1,1, 7.466, 10601.013, 138.013, 52525.821 18/11/14,23:33:36,05,10,1, 12.0,1,1, 7.466, 10601.050, 137.983, 52525.813 18/11/14,23:33:36,06,10,1, 12.0,1,1, 7.466, 10601.020, 137.957, 52525.801 18/11/14,23:33:36,07,10,1, 12.0,1,1, 7.466, 10601.022, 137.987, 52525.790 18/11/14,23:33:36,08,10,1, 12.0,1,1, 7.466, 10601.010, 137.993, 52525.814 18/11/14,23:33:36,09,10,1, 12.0,1,1, 7.466, 10601.028, 138.007, 52525.781 18/11/14,23:33:36,10,10,1, 12.0,1,1, 7.466, 10601.008, 137.987, 52525.793 18/11/14,23:33:36,11,10,1, 12.0,1,1, 7.466, 10601.017, 137.968, 52525.807 18/11/14,23:33:36,12,10,1, 12.0,1,1, 7.466, 10601.071, 137.989, 52525.764 18/11/14,23:33:36,13,10,1, 12.0,1,1, 7.466, 10601.015, 138.004, 52525.789 18/11/14,23:33:36,14,10,1, 12.0,1,1, 7.466, 10601.045, 137.992, 52525.821 18/11/14,23:33:36,15,10,1, 12.0,1,1, 7.466, 10601.018, 138.003, 52525.818 18/11/14,23:33:36,16,10,1, 12.0,1,1, 7.466, 10601.045, 137.983, 52525.833 18/11/14,23:33:36,17,10,1, 12.0,1,1, 7.466, 10601.037, 137.962, 52525.792 18/11/14,23:33:36,18,10,1, 12.0,1,1, 7.466, 10601.053, 137.994, 52525.818 18/11/14,23:33:36,19,10,1, 12.0,1,1, 7.466, 10601.052, 137.994, 52525.816 18/11/14,23:33:37,00,10,1, 11.9,1,1, 7.465, 10601.044, 137.994, 52525.816 18/11/14,23:33:37,01,10,1, 11.9,1,1, 7.465, 10601.026, 137.998, 52525.826 18/11/14,23:33:37,02,10,1, 11.9,1,1, 7.465, 10601.032, 137.976, 52525.796 18/11/14,23:33:37,03,10,1, 11.9,1,1, 7.465, 10601.040, 137.991, 52525.836 18/11/14,23:33:37,04,10,1, 11.9,1,1, 7.465, 10601.044, 138.004, 52525.820 18/11/14,23:33:37,05,10,1, 11.9,1,1, 7.465, 10601.041, 137.994, 52525.819 18/11/14,23:33:37,06,10,1, 11.9,1,1, 7.465, 10601.046, 138.007, 52525.838 18/11/14,23:33:37,07,10,1, 11.9,1,1, 7.465, 10601.050, 137.987, 52525.820 18/11/14,23:33:37,08,10,1, 11.9,1,1, 7.465, 10601.063, 138.009, 52525.839 18/11/14,23:33:37,09,10,1, 11.9,1,1, 7.465, 10601.063, 137.996, 52525.807 18/11/14,23:33:37,10,10,1, 11.9,1,1, 7.465, 10601.071, 138.006, 52525.818 18/11/14,23:33:37,11,10,1, 11.9,1,1, 7.465, 10601.056, 137.998, 52525.846 18/11/14,23:33:37,12,10,1, 11.9,1,1, 7.465, 10601.059, 138.002, 52525.845 18/11/14,23:33:37,13,10,1, 11.9,1,1, 7.465, 10601.065, 137.979, 52525.824 18/11/14,23:33:37,14,10,1, 11.9,1,1, 7.465, 10601.044, 137.963, 52525.849 18/11/14,23:33:37,15,10,1, 11.9,1,1, 7.465, 10601.067, 137.985, 52525.817 18/11/14,23:33:37,16,10,1, 11.9,1,1, 7.465, 10601.062, 137.987, 52525.855 18/11/14,23:33:37,17,10,1, 11.9,1,1, 7.465, 10601.057, 137.983, 52525.828 18/11/14,23:33:37,18,10,1, 11.9,1,1, 7.465, 10601.055, 137.979, 52525.823 18/11/14,23:33:37,19,10,1, 11.9,1,1, 7.465, 10601.044, 137.989, 52525.822 18/11/14,23:33:38,00,10,1, 11.9,1,1, 7.463, 10601.044, 137.989, 52525.822 18/11/14,23:33:38,01,10,1, 11.9,1,1, 7.463, 10601.052, 137.985, 52525.825 18/11/14,23:33:38,02,10,1, 11.9,1,1, 7.463, 10601.070, 137.975, 52525.815 18/11/14,23:33:38,03,10,1, 11.9,1,1, 7.463, 10601.068, 137.998, 52525.841 18/11/14,23:33:38,04,10,1, 11.9,1,1, 7.463, 10601.096, 137.985, 52525.855 18/11/14,23:33:38,05,10,1, 11.9,1,1, 7.463, 10601.067, 137.972, 52525.853 18/11/14,23:33:38,06,10,1, 11.9,1,1, 7.463, 10601.087, 137.979, 52525.880 18/11/14,23:33:38,07,10,1, 11.9,1,1, 7.463, 10601.081, 137.968, 52525.834 18/11/14,23:33:38,08,10,1, 11.9,1,1, 7.463, 10601.089, 137.959, 52525.829 18/11/14,23:33:38,09,10,1, 11.9,1,1, 7.463, 10601.057, 137.987, 52525.842 18/11/14,23:33:38,10,10,1, 11.9,1,1, 7.463, 10601.081, 137.969, 52525.826 18/11/14,23:33:38,11,10,1, 11.9,1,1, 7.463, 10601.074, 137.990, 52525.815 18/11/14,23:33:38,12,10,1, 11.9,1,1, 7.463, 10601.068, 137.965, 52525.814 18/11/14,23:33:38,13,10,1, 11.9,1,1, 7.463, 10601.083, 137.958, 52525.824 18/11/14,23:33:38,14,10,1, 11.9,1,1, 7.463, 10601.076, 137.957, 52525.819 18/11/14,23:33:38,15,10,1, 11.9,1,1, 7.463, 10601.064, 137.985, 52525.819 18/11/14,23:33:38,16,10,1, 11.9,1,1, 7.463, 10601.084, 137.991, 52526.058 18/11/14,23:33:38,17,10,1, 11.9,1,1, 7.463, 10601.108, 137.961, 52525.777 18/11/14,23:33:38,18,10,1, 11.9,1,1, 7.463, 10601.109, 137.937, 52525.769 18/11/14,23:33:38,19,10,1, 11.9,1,1, 7.463, 10601.058, 137.980, 52525.780 18/11/14,23:33:39,00,10,1, 11.8,1,1, 7.463, 10601.052, 137.980, 52525.780 18/11/14,23:33:39,01,10,1, 11.8,1,1, 7.463, 10601.078, 137.963, 52525.815 18/11/14,23:33:39,02,10,1, 11.8,1,1, 7.463, 10601.056, 137.997, 52525.789 18/11/14,23:33:39,03,10,1, 11.8,1,1, 7.463, 10601.079, 137.979, 52525.806 18/11/14,23:33:39,04,10,1, 11.8,1,1, 7.463, 10601.069, 137.950, 52525.841 18/11/14,23:33:39,05,10,1, 11.8,1,1, 7.463, 10601.075, 137.979, 52525.844 18/11/14,23:33:39,06,10,1, 11.8,1,1, 7.463, 10601.078, 137.933, 52525.822 18/11/14,23:33:39,07,10,1, 11.8,1,1, 7.463, 10601.097, 137.993, 52525.849 18/11/14,23:33:39,08,10,1, 11.8,1,1, 7.463, 10601.078, 137.958, 52525.794 18/11/14,23:33:39,09,10,1, 11.8,1,1, 7.463, 10601.098, 137.936, 52525.783 18/11/14,23:33:39,10,10,1, 11.8,1,1, 7.463, 10601.069, 137.946, 52525.810 18/11/14,23:33:39,11,10,1, 11.8,1,1, 7.463, 10601.051, 137.971, 52525.814 18/11/14,23:33:39,12,10,1, 11.8,1,1, 7.463, 10601.085, 137.971, 52525.791 18/11/14,23:33:39,13,10,1, 11.8,1,1, 7.463, 10601.073, 137.986, 52525.792 18/11/14,23:33:39,14,10,1, 11.8,1,1, 7.463, 10601.061, 137.940, 52525.823 18/11/14,23:33:39,15,10,1, 11.8,1,1, 7.463, 10601.090, 137.920, 52525.799 18/11/14,23:33:39,16,10,1, 11.8,1,1, 7.463, 10601.091, 137.971, 52525.843 18/11/14,23:33:39,17,10,1, 11.8,1,1, 7.463, 10601.079, 137.938, 52525.816 18/11/14,23:33:39,18,10,1, 11.8,1,1, 7.463, 10601.082, 137.966, 52525.726 18/11/14,23:33:39,19,10,1, 11.8,1,1, 7.463, 10601.091, 137.947, 52525.847 18/11/14,23:33:40,00,10,1, 11.9,1,1, 7.467, 10601.085, 137.947, 52525.847 18/11/14,23:33:40,01,10,1, 11.9,1,1, 7.467, 10601.081, 137.948, 52525.826 18/11/14,23:33:40,02,10,1, 11.9,1,1, 7.467, 10601.102, 137.948, 52525.823 18/11/14,23:33:40,03,10,1, 11.9,1,1, 7.467, 10601.058, 137.933, 52525.789 18/11/14,23:33:40,04,10,1, 11.9,1,1, 7.467, 10601.095, 137.952, 52525.806 18/11/14,23:33:40,05,10,1, 11.9,1,1, 7.467, 10601.078, 137.945, 52525.796 18/11/14,23:33:40,06,10,1, 11.9,1,1, 7.467, 10601.061, 137.947, 52525.826 18/11/14,23:33:40,07,10,1, 11.9,1,1, 7.467, 10601.071, 137.953, 52525.802 18/11/14,23:33:40,08,10,1, 11.9,1,1, 7.467, 10601.118, 137.984, 52525.703 18/11/14,23:33:40,09,10,1, 11.9,1,1, 7.467, 10601.066, 137.961, 52525.851 18/11/14,23:33:40,10,10,1, 11.9,1,1, 7.467, 10601.069, 137.974, 52525.821 18/11/14,23:33:40,11,10,1, 11.9,1,1, 7.467, 10601.088, 137.932, 52525.821 18/11/14,23:33:40,12,10,1, 11.9,1,1, 7.467, 10601.067, 137.961, 52525.767 18/11/14,23:33:40,13,10,1, 11.9,1,1, 7.467, 10601.082, 137.966, 52525.802 18/11/14,23:33:40,14,10,1, 11.9,1,1, 7.467, 10601.087, 137.972, 52525.978 18/11/14,23:33:40,15,10,1, 11.9,1,1, 7.467, 10601.096, 137.955, 52525.776 18/11/14,23:33:40,16,10,1, 11.9,1,1, 7.467, 10601.110, 137.972, 52525.829 18/11/14,23:33:40,17,10,1, 11.9,1,1, 7.467, 10601.104, 137.943, 52525.822 18/11/14,23:33:40,18,10,1, 11.9,1,1, 7.467, 10601.100, 137.945, 52525.792 18/11/14,23:33:40,19,10,1, 11.9,1,1, 7.467, 10601.090, 137.950, 52525.786 18/11/14,23:33:41,00,10,1, 11.9,1,1, 7.464, 10601.085, 137.950, 52525.786 18/11/14,23:33:41,01,10,1, 11.9,1,1, 7.464, 10601.087, 137.928, 52525.794 18/11/14,23:33:41,02,10,1, 11.9,1,1, 7.464, 10601.100, 137.927, 52525.788 18/11/14,23:33:41,03,10,1, 11.9,1,1, 7.464, 10601.097, 137.967, 52525.806 18/11/14,23:33:41,04,10,1, 11.9,1,1, 7.464, 10601.104, 137.959, 52525.815 18/11/14,23:33:41,05,10,1, 11.9,1,1, 7.464, 10601.106, 137.935, 52525.760 18/11/14,23:33:41,06,10,1, 11.9,1,1, 7.464, 10601.117, 137.969, 52525.822 18/11/14,23:33:41,07,10,1, 11.9,1,1, 7.464, 10601.108, 137.929, 52525.815 18/11/14,23:33:41,08,10,1, 11.9,1,1, 7.464, 10601.087, 137.955, 52525.824 18/11/14,23:33:41,09,10,1, 11.9,1,1, 7.464, 10601.088, 137.952, 52525.780 18/11/14,23:33:41,10,10,1, 11.9,1,1, 7.464, 10601.095, 137.943, 52525.844 18/11/14,23:33:41,11,10,1, 11.9,1,1, 7.464, 10601.074, 137.935, 52525.829 18/11/14,23:33:41,12,10,1, 11.9,1,1, 7.464, 10601.091, 137.935, 52525.818 18/11/14,23:33:41,13,10,1, 11.9,1,1, 7.464, 10601.104, 137.934, 52525.827 18/11/14,23:33:41,14,10,1, 11.9,1,1, 7.464, 10601.095, 137.906, 52525.783 18/11/14,23:33:41,15,10,1, 11.9,1,1, 7.464, 10601.121, 137.910, 52525.819 18/11/14,23:33:41,16,10,1, 11.9,1,1, 7.464, 10601.102, 137.933, 52525.819 18/11/14,23:33:41,17,10,1, 11.9,1,1, 7.464, 10601.097, 137.935, 52525.837 18/11/14,23:33:41,18,10,1, 11.9,1,1, 7.464, 10601.116, 137.939, 52525.858 18/11/14,23:33:41,19,10,1, 11.9,1,1, 7.464, 10601.116, 137.939, 52525.823 18/11/14,23:33:42,00,10,1, 11.9,1,1, 7.462, 10601.110, 137.939, 52525.823 18/11/14,23:33:42,01,10,1, 11.9,1,1, 7.462, 10601.113, 137.949, 52525.831 18/11/14,23:33:42,02,10,1, 11.9,1,1, 7.462, 10601.111, 137.917, 52525.793 18/11/14,23:33:42,03,10,1, 11.9,1,1, 7.462, 10601.101, 137.952, 52525.847 18/11/14,23:33:42,04,10,1, 11.9,1,1, 7.462, 10601.111, 137.927, 52525.822 18/11/14,23:33:42,05,10,1, 11.9,1,1, 7.462, 10601.119, 137.943, 52525.794 18/11/14,23:33:42,06,10,1, 11.9,1,1, 7.462, 10601.115, 137.927, 52525.787 18/11/14,23:33:42,07,10,1, 11.9,1,1, 7.462, 10601.129, 137.948, 52525.806 18/11/14,23:33:42,08,10,1, 11.9,1,1, 7.462, 10601.138, 137.948, 52525.813 18/11/14,23:33:42,09,10,1, 11.9,1,1, 7.462, 10601.104, 137.945, 52525.822 18/11/14,23:33:42,10,10,1, 11.9,1,1, 7.462, 10601.108, 137.916, 52525.838 18/11/14,23:33:42,11,10,1, 11.9,1,1, 7.462, 10601.133, 137.927, 52525.891 18/11/14,23:33:42,12,10,1, 11.9,1,1, 7.462, 10601.086, 137.941, 52525.868 18/11/14,23:33:42,13,10,1, 11.9,1,1, 7.462, 10601.107, 137.957, 52525.867 18/11/14,23:33:42,14,10,1, 11.9,1,1, 7.462, 10601.136, 137.925, 52525.839 18/11/14,23:33:42,15,10,1, 11.9,1,1, 7.462, 10601.114, 137.947, 52525.831 18/11/14,23:33:42,16,10,1, 11.9,1,1, 7.462, 10601.115, 137.937, 52525.800 18/11/14,23:33:42,17,10,1, 11.9,1,1, 7.462, 10601.137, 137.928, 52525.821 18/11/14,23:33:42,18,10,1, 11.9,1,1, 7.462, 10601.134, 137.945, 52525.846 18/11/14,23:33:42,19,10,1, 11.9,1,1, 7.462, 10601.143, 137.925, 52525.817 18/11/14,23:33:43,00,10,1, 11.9,1,1, 7.467, 10601.135, 137.925, 52525.817 18/11/14,23:33:43,01,10,1, 11.9,1,1, 7.467, 10601.108, 137.922, 52525.786 18/11/14,23:33:43,02,10,1, 11.9,1,1, 7.467, 10601.125, 137.929, 52525.822 18/11/14,23:33:43,03,10,1, 11.9,1,1, 7.467, 10601.141, 137.916, 52525.851 18/11/14,23:33:43,04,10,1, 11.9,1,1, 7.467, 10601.162, 137.945, 52525.828 18/11/14,23:33:43,05,10,1, 11.9,1,1, 7.467, 10601.151, 137.953, 52525.840 18/11/14,23:33:43,06,10,1, 11.9,1,1, 7.467, 10601.138, 137.925, 52525.823 18/11/14,23:33:43,07,10,1, 11.9,1,1, 7.467, 10601.141, 137.940, 52525.811 18/11/14,23:33:43,08,10,1, 11.9,1,1, 7.467, 10601.138, 137.946, 52525.817 18/11/14,23:33:43,09,10,1, 11.9,1,1, 7.467, 10601.144, 137.935, 52525.803 18/11/14,23:33:43,10,10,1, 11.9,1,1, 7.467, 10601.159, 137.938, 52525.810 18/11/14,23:33:43,11,10,1, 11.9,1,1, 7.467, 10601.151, 137.940, 52525.835 18/11/14,23:33:43,12,10,1, 11.9,1,1, 7.467, 10601.152, 137.903, 52525.807 18/11/14,23:33:43,13,10,1, 11.9,1,1, 7.467, 10601.150, 137.905, 52525.815 18/11/14,23:33:43,14,10,1, 11.9,1,1, 7.467, 10601.131, 137.933, 52525.824 18/11/14,23:33:43,15,10,1, 11.9,1,1, 7.467, 10601.199, 137.902, 52525.807 18/11/14,23:33:43,16,10,1, 11.9,1,1, 7.467, 10601.161, 137.931, 52525.826 18/11/14,23:33:43,17,10,1, 11.9,1,1, 7.467, 10601.183, 137.919, 52525.810 18/11/14,23:33:43,18,10,1, 11.9,1,1, 7.467, 10601.184, 137.938, 52525.800 18/11/14,23:33:43,19,10,1, 11.9,1,1, 7.467, 10601.186, 137.935, 52525.853 18/11/14,23:33:44,00,10,1, 11.8,1,1, 7.462, 10601.186, 137.935, 52525.853 18/11/14,23:33:44,01,10,1, 11.8,1,1, 7.462, 10601.178, 137.910, 52525.768 18/11/14,23:33:44,02,10,1, 11.8,1,1, 7.462, 10601.136, 137.882, 52525.798 18/11/14,23:33:44,03,10,1, 11.8,1,1, 7.462, 10601.145, 137.915, 52525.828 18/11/14,23:33:44,04,10,1, 11.8,1,1, 7.462, 10601.162, 137.905, 52525.804 18/11/14,23:33:44,05,10,1, 11.8,1,1, 7.462, 10601.156, 137.911, 52525.796 18/11/14,23:33:44,06,10,1, 11.8,1,1, 7.462, 10601.190, 137.913, 52525.795 18/11/14,23:33:44,07,10,1, 11.8,1,1, 7.462, 10601.179, 137.910, 52525.793 18/11/14,23:33:44,08,10,1, 11.8,1,1, 7.462, 10601.176, 137.918, 52525.797 18/11/14,23:33:44,09,10,1, 11.8,1,1, 7.462, 10601.173, 137.920, 52525.805 18/11/14,23:33:44,10,10,1, 11.8,1,1, 7.462, 10601.165, 137.918, 52525.822 18/11/14,23:33:44,11,10,1, 11.8,1,1, 7.462, 10601.156, 137.902, 52525.778 18/11/14,23:33:44,12,10,1, 11.8,1,1, 7.462, 10601.158, 137.898, 52525.817 18/11/14,23:33:44,13,10,1, 11.8,1,1, 7.462, 10601.151, 137.934, 52525.797 18/11/14,23:33:44,14,10,1, 11.8,1,1, 7.462, 10601.178, 137.924, 52525.800 18/11/14,23:33:44,15,10,1, 11.8,1,1, 7.462, 10601.183, 137.950, 52525.823 18/11/14,23:33:44,16,10,1, 11.8,1,1, 7.462, 10601.189, 137.907, 52525.771 18/11/14,23:33:44,17,10,1, 11.8,1,1, 7.462, 10601.183, 137.893, 52525.767 18/11/14,23:33:44,18,10,1, 11.8,1,1, 7.462, 10601.171, 137.876, 52525.639 18/11/14,23:33:44,19,10,1, 11.8,1,1, 7.462, 10601.190, 137.918, 52525.778 18/11/14,23:33:45,00,10,1, 11.8,1,1, 7.466, 10601.186, 137.918, 52525.778 18/11/14,23:33:45,01,10,1, 11.8,1,1, 7.466, 10601.178, 137.935, 52525.824 18/11/14,23:33:45,02,10,1, 11.8,1,1, 7.466, 10601.180, 137.932, 52525.798 18/11/14,23:33:45,03,10,1, 11.8,1,1, 7.466, 10601.204, 137.908, 52525.826 18/11/14,23:33:45,04,10,1, 11.8,1,1, 7.466, 10601.191, 137.895, 52525.843 18/11/14,23:33:45,05,10,1, 11.8,1,1, 7.466, 10601.187, 137.931, 52525.792 18/11/14,23:33:45,06,10,1, 11.8,1,1, 7.466, 10601.178, 137.896, 52525.797 18/11/14,23:33:45,07,10,1, 11.8,1,1, 7.466, 10601.175, 137.886, 52525.800 18/11/14,23:33:45,08,10,1, 11.8,1,1, 7.466, 10601.181, 137.896, 52525.837 18/11/14,23:33:45,09,10,1, 11.8,1,1, 7.466, 10601.185, 137.904, 52525.806 18/11/14,23:33:45,10,10,1, 11.8,1,1, 7.466, 10601.192, 137.903, 52525.795 18/11/14,23:33:45,11,10,1, 11.8,1,1, 7.466, 10601.174, 137.920, 52525.791 18/11/14,23:33:45,12,10,1, 11.8,1,1, 7.466, 10601.194, 137.910, 52525.815 18/11/14,23:33:45,13,10,1, 11.8,1,1, 7.466, 10601.178, 137.897, 52525.826 18/11/14,23:33:45,14,10,1, 11.8,1,1, 7.466, 10601.166, 137.872, 52525.818 18/11/14,23:33:45,15,10,1, 11.8,1,1, 7.466, 10601.185, 137.876, 52525.794 18/11/14,23:33:45,16,10,1, 11.8,1,1, 7.466, 10601.179, 137.879, 52525.792 18/11/14,23:33:45,17,10,1, 11.8,1,1, 7.466, 10601.155, 137.865, 52525.807 18/11/14,23:33:45,18,10,1, 11.8,1,1, 7.466, 10601.170, 137.901, 52525.833 18/11/14,23:33:45,19,10,1, 11.8,1,1, 7.466, 10601.200, 137.906, 52525.840 18/11/14,23:33:46,00,10,1, 11.9,1,1, 7.464, 10601.194, 137.906, 52525.840 18/11/14,23:33:46,01,10,1, 11.9,1,1, 7.464, 10601.179, 137.894, 52525.761 18/11/14,23:33:46,02,10,1, 11.9,1,1, 7.464, 10601.176, 137.891, 52525.801 18/11/14,23:33:46,03,10,1, 11.9,1,1, 7.464, 10601.172, 137.884, 52525.746 18/11/14,23:33:46,04,10,1, 11.9,1,1, 7.464, 10601.182, 137.899, 52525.785 18/11/14,23:33:46,05,10,1, 11.9,1,1, 7.464, 10601.194, 137.886, 52525.787 18/11/14,23:33:46,06,10,1, 11.9,1,1, 7.464, 10601.192, 137.906, 52525.795 18/11/14,23:33:46,07,10,1, 11.9,1,1, 7.464, 10601.183, 137.899, 52525.820 18/11/14,23:33:46,08,10,1, 11.9,1,1, 7.464, 10601.195, 137.911, 52525.823 18/11/14,23:33:46,09,10,1, 11.9,1,1, 7.464, 10601.181, 137.907, 52525.792 18/11/14,23:33:46,10,10,1, 11.9,1,1, 7.464, 10601.193, 137.908, 52525.821 18/11/14,23:33:46,11,10,1, 11.9,1,1, 7.464, 10601.195, 137.881, 52525.818 18/11/14,23:33:46,12,10,1, 11.9,1,1, 7.464, 10601.199, 137.881, 52525.824 18/11/14,23:33:46,13,10,1, 11.9,1,1, 7.464, 10601.212, 137.895, 52525.828 18/11/14,23:33:46,14,10,1, 11.9,1,1, 7.464, 10601.186, 137.918, 52525.773 18/11/14,23:33:46,15,10,1, 11.9,1,1, 7.464, 10601.183, 137.882, 52525.781 18/11/14,23:33:46,16,10,1, 11.9,1,1, 7.464, 10601.181, 137.873, 52525.796 18/11/14,23:33:46,17,10,1, 11.9,1,1, 7.464, 10601.175, 137.881, 52525.767 18/11/14,23:33:46,18,10,1, 11.9,1,1, 7.464, 10601.169, 137.879, 52525.759 18/11/14,23:33:46,19,10,1, 11.9,1,1, 7.464, 10601.172, 137.856, 52525.755 18/11/14,23:33:47,00,10,1, 11.9,1,1, 7.471, 10601.169, 137.856, 52525.755 18/11/14,23:33:47,01,10,1, 11.9,1,1, 7.471, 10601.180, 137.883, 52525.798 18/11/14,23:33:47,02,10,1, 11.9,1,1, 7.471, 10601.182, 137.888, 52525.804 18/11/14,23:33:47,03,10,1, 11.9,1,1, 7.471, 10601.187, 137.864, 52525.787 18/11/14,23:33:47,04,10,1, 11.9,1,1, 7.471, 10601.200, 137.901, 52525.957 18/11/14,23:33:47,05,10,1, 11.9,1,1, 7.471, 10601.198, 137.865, 52525.818 18/11/14,23:33:47,06,10,1, 11.9,1,1, 7.471, 10601.211, 137.874, 52525.801 18/11/14,23:33:47,07,10,1, 11.9,1,1, 7.471, 10601.202, 137.867, 52525.794 18/11/14,23:33:47,08,10,1, 11.9,1,1, 7.471, 10601.205, 137.876, 52525.835 18/11/14,23:33:47,09,10,1, 11.9,1,1, 7.471, 10601.208, 137.866, 52525.791 18/11/14,23:33:47,10,10,1, 11.9,1,1, 7.471, 10601.184, 137.863, 52525.806 18/11/14,23:33:47,11,10,1, 11.9,1,1, 7.471, 10601.215, 137.875, 52525.826 18/11/14,23:33:47,12,10,1, 11.9,1,1, 7.471, 10601.180, 137.868, 52525.785 18/11/14,23:33:47,13,10,1, 11.9,1,1, 7.471, 10601.188, 137.875, 52525.797 18/11/14,23:33:47,14,10,1, 11.9,1,1, 7.471, 10601.176, 137.875, 52525.804 18/11/14,23:33:47,15,10,1, 11.9,1,1, 7.471, 10601.185, 137.870, 52525.818 18/11/14,23:33:47,16,10,1, 11.9,1,1, 7.471, 10601.187, 137.867, 52525.781 18/11/14,23:33:47,17,10,1, 11.9,1,1, 7.471, 10601.192, 137.882, 52525.784 18/11/14,23:33:47,18,10,1, 11.9,1,1, 7.471, 10601.200, 137.884, 52525.822 18/11/14,23:33:47,19,10,1, 11.9,1,1, 7.471, 10601.203, 137.870, 52525.837 18/11/14,23:33:48,00,10,1, 11.9,1,1, 7.465, 10601.202, 137.870, 52525.837 18/11/14,23:33:48,01,10,1, 11.9,1,1, 7.465, 10601.200, 137.847, 52525.830 18/11/14,23:33:48,02,10,1, 11.9,1,1, 7.465, 10601.176, 137.868, 52525.814 18/11/14,23:33:48,03,10,1, 11.9,1,1, 7.465, 10601.179, 137.862, 52525.819 18/11/14,23:33:48,04,10,1, 11.9,1,1, 7.465, 10601.207, 137.886, 52525.825 18/11/14,23:33:48,05,10,1, 11.9,1,1, 7.465, 10601.202, 137.870, 52525.819 18/11/14,23:33:48,06,10,1, 11.9,1,1, 7.465, 10601.189, 137.867, 52525.837 18/11/14,23:33:48,07,10,1, 11.9,1,1, 7.465, 10601.212, 137.854, 52525.844 18/11/14,23:33:48,08,10,1, 11.9,1,1, 7.465, 10601.201, 137.862, 52525.833 18/11/14,23:33:48,09,10,1, 11.9,1,1, 7.465, 10601.186, 137.838, 52525.829 18/11/14,23:33:48,10,10,1, 11.9,1,1, 7.465, 10601.194, 137.875, 52525.817 18/11/14,23:33:48,11,10,1, 11.9,1,1, 7.465, 10601.201, 137.879, 52525.821 18/11/14,23:33:48,12,10,1, 11.9,1,1, 7.465, 10601.203, 137.844, 52525.810 18/11/14,23:33:48,13,10,1, 11.9,1,1, 7.465, 10601.192, 137.868, 52525.838 18/11/14,23:33:48,14,10,1, 11.9,1,1, 7.465, 10601.222, 137.877, 52525.731 18/11/14,23:33:48,15,10,1, 11.9,1,1, 7.465, 10601.209, 137.885, 52525.872 18/11/14,23:33:48,16,10,1, 11.9,1,1, 7.465, 10601.212, 137.862, 52525.832 18/11/14,23:33:48,17,10,1, 11.9,1,1, 7.465, 10601.221, 137.875, 52525.787 18/11/14,23:33:48,18,10,1, 11.9,1,1, 7.465, 10601.204, 137.870, 52525.823 18/11/14,23:33:48,19,10,1, 11.9,1,1, 7.465, 10601.199, 137.862, 52525.800 18/11/14,23:33:49,00,10,1, 11.9,1,1, 7.467, 10601.194, 137.862, 52525.800 18/11/14,23:33:49,01,10,1, 11.9,1,1, 7.467, 10601.197, 137.872, 52525.797 18/11/14,23:33:49,02,10,1, 11.9,1,1, 7.467, 10601.174, 137.849, 52525.784 18/11/14,23:33:49,03,10,1, 11.9,1,1, 7.467, 10601.215, 137.821, 52525.840 18/11/14,23:33:49,04,10,1, 11.9,1,1, 7.467, 10601.193, 137.834, 52525.818 18/11/14,23:33:49,05,10,1, 11.9,1,1, 7.467, 10601.194, 137.833, 52525.835 18/11/14,23:33:49,06,10,1, 11.9,1,1, 7.467, 10601.235, 137.881, 52526.088 18/11/14,23:33:49,07,10,1, 11.9,1,1, 7.467, 10601.176, 137.821, 52525.769 18/11/14,23:33:49,08,10,1, 11.9,1,1, 7.467, 10601.195, 137.834, 52525.806 18/11/14,23:33:49,09,10,1, 11.9,1,1, 7.467, 10601.194, 137.854, 52525.786 18/11/14,23:33:49,10,10,1, 11.9,1,1, 7.467, 10601.211, 137.876, 52525.795 18/11/14,23:33:49,11,10,1, 11.9,1,1, 7.467, 10601.179, 137.832, 52525.645 18/11/14,23:33:49,12,10,1, 11.9,1,1, 7.467, 10601.200, 137.874, 52525.833 18/11/14,23:33:49,13,10,1, 11.9,1,1, 7.467, 10601.202, 137.852, 52525.783 18/11/14,23:33:49,14,10,1, 11.9,1,1, 7.467, 10601.198, 137.854, 52525.762 18/11/14,23:33:49,15,10,1, 11.9,1,1, 7.467, 10601.194, 137.859, 52525.798 18/11/14,23:33:49,16,10,1, 11.9,1,1, 7.467, 10601.212, 137.859, 52525.811 18/11/14,23:33:49,17,10,1, 11.9,1,1, 7.467, 10601.195, 137.869, 52525.800 18/11/14,23:33:49,18,10,1, 11.9,1,1, 7.467, 10601.193, 137.841, 52525.758 18/11/14,23:33:49,19,10,1, 11.9,1,1, 7.467, 10601.213, 137.845, 52525.787 18/11/14,23:33:50,00,10,1, 11.9,1,1, 7.465, 10601.211, 137.845, 52525.787 18/11/14,23:33:50,01,10,1, 11.9,1,1, 7.465, 10601.230, 137.850, 52525.792 18/11/14,23:33:50,02,10,1, 11.9,1,1, 7.465, 10601.204, 137.832, 52525.763 18/11/14,23:33:50,03,10,1, 11.9,1,1, 7.465, 10601.227, 137.834, 52525.762 18/11/14,23:33:50,04,10,1, 11.9,1,1, 7.465, 10601.210, 137.852, 52525.791 18/11/14,23:33:50,05,10,1, 11.9,1,1, 7.465, 10601.192, 137.891, 52525.812 18/11/14,23:33:50,06,10,1, 11.9,1,1, 7.465, 10601.207, 137.847, 52525.790 18/11/14,23:33:50,07,10,1, 11.9,1,1, 7.465, 10601.219, 137.841, 52525.773 18/11/14,23:33:50,08,10,1, 11.9,1,1, 7.465, 10601.214, 137.839, 52525.776 18/11/14,23:33:50,09,10,1, 11.9,1,1, 7.465, 10601.223, 137.844, 52525.801 18/11/14,23:33:50,10,10,1, 11.9,1,1, 7.465, 10601.220, 137.829, 52525.807 18/11/14,23:33:50,11,10,1, 11.9,1,1, 7.465, 10601.207, 137.819, 52525.798 18/11/14,23:33:50,12,10,1, 11.9,1,1, 7.465, 10601.190, 137.846, 52525.771 18/11/14,23:33:50,13,10,1, 11.9,1,1, 7.465, 10601.222, 137.858, 52525.813 18/11/14,23:33:50,14,10,1, 11.9,1,1, 7.465, 10601.221, 137.857, 52525.790 18/11/14,23:33:50,15,10,1, 11.9,1,1, 7.465, 10601.189, 137.858, 52525.764 18/11/14,23:33:50,16,10,1, 11.9,1,1, 7.465, 10601.208, 137.838, 52525.751 18/11/14,23:33:50,17,10,1, 11.9,1,1, 7.465, 10601.218, 137.841, 52525.759 18/11/14,23:33:50,18,10,1, 11.9,1,1, 7.465, 10601.207, 137.828, 52525.790 18/11/14,23:33:50,19,10,1, 11.9,1,1, 7.465, 10601.210, 137.820, 52525.809 18/11/14,23:33:51,00,09,1, 11.8,1,1, 7.466, 10601.202, 137.820, 52525.809 18/11/14,23:33:51,01,09,1, 11.8,1,1, 7.466, 10601.239, 137.838, 52525.792 18/11/14,23:33:51,02,09,1, 11.8,1,1, 7.466, 10601.214, 137.836, 52525.786 18/11/14,23:33:51,03,09,1, 11.8,1,1, 7.466, 10601.229, 137.830, 52525.797 18/11/14,23:33:51,04,09,1, 11.8,1,1, 7.466, 10601.214, 137.832, 52525.765 18/11/14,23:33:51,05,09,1, 11.8,1,1, 7.466, 10601.206, 137.812, 52525.762 18/11/14,23:33:51,06,09,1, 11.8,1,1, 7.466, 10601.209, 137.805, 52525.773 18/11/14,23:33:51,07,09,1, 11.8,1,1, 7.466, 10601.202, 137.832, 52525.765 18/11/14,23:33:51,08,09,1, 11.8,1,1, 7.466, 10601.229, 137.829, 52525.814 18/11/14,23:33:51,09,09,1, 11.8,1,1, 7.466, 10601.209, 137.809, 52525.785 18/11/14,23:33:51,10,09,1, 11.8,1,1, 7.466, 10601.214, 137.855, 52525.792 18/11/14,23:33:51,11,09,1, 11.8,1,1, 7.466, 10601.196, 137.804, 52525.754 18/11/14,23:33:51,12,09,1, 11.8,1,1, 7.466, 10601.206, 137.779, 52525.757 18/11/14,23:33:51,13,09,1, 11.8,1,1, 7.466, 10601.189, 137.808, 52525.761 18/11/14,23:33:51,14,09,1, 11.8,1,1, 7.466, 10601.193, 137.818, 52525.740 18/11/14,23:33:51,15,09,1, 11.8,1,1, 7.466, 10601.189, 137.796, 52525.780 18/11/14,23:33:51,16,09,1, 11.8,1,1, 7.466, 10601.216, 137.819, 52525.784 18/11/14,23:33:51,17,09,1, 11.8,1,1, 7.466, 10601.209, 137.831, 52525.798 18/11/14,23:33:51,18,09,1, 11.8,1,1, 7.466, 10601.191, 137.804, 52525.768 18/11/14,23:33:51,19,09,1, 11.8,1,1, 7.466, 10601.191, 137.797, 52525.779 18/11/14,23:33:52,00,10,1, 11.9,1,1, 7.466, 10601.186, 137.797, 52525.779 18/11/14,23:33:52,01,10,1, 11.9,1,1, 7.466, 10601.225, 137.809, 52525.778 18/11/14,23:33:52,02,10,1, 11.9,1,1, 7.466, 10601.242, 137.793, 52525.805 18/11/14,23:33:52,03,10,1, 11.9,1,1, 7.466, 10601.219, 137.799, 52525.773 18/11/14,23:33:52,04,10,1, 11.9,1,1, 7.466, 10601.202, 137.803, 52525.811 18/11/14,23:33:52,05,10,1, 11.9,1,1, 7.466, 10601.196, 137.775, 52525.763 18/11/14,23:33:52,06,10,1, 11.9,1,1, 7.466, 10601.224, 137.794, 52525.771 18/11/14,23:33:52,07,10,1, 11.9,1,1, 7.466, 10601.193, 137.800, 52525.752 18/11/14,23:33:52,08,10,1, 11.9,1,1, 7.466, 10601.189, 137.809, 52525.730 18/11/14,23:33:52,09,10,1, 11.9,1,1, 7.466, 10601.191, 137.800, 52525.771 18/11/14,23:33:52,10,10,1, 11.9,1,1, 7.466, 10601.213, 137.825, 52525.788 18/11/14,23:33:52,11,10,1, 11.9,1,1, 7.466, 10601.195, 137.815, 52525.810 18/11/14,23:33:52,12,10,1, 11.9,1,1, 7.466, 10601.192, 137.800, 52525.786 18/11/14,23:33:52,13,10,1, 11.9,1,1, 7.466, 10601.207, 137.794, 52525.760 18/11/14,23:33:52,14,10,1, 11.9,1,1, 7.466, 10601.201, 137.783, 52525.749 18/11/14,23:33:52,15,10,1, 11.9,1,1, 7.466, 10601.200, 137.791, 52525.792 18/11/14,23:33:52,16,10,1, 11.9,1,1, 7.466, 10601.179, 137.793, 52525.736 18/11/14,23:33:52,17,10,1, 11.9,1,1, 7.466, 10601.185, 137.816, 52525.753 18/11/14,23:33:52,18,10,1, 11.9,1,1, 7.466, 10601.203, 137.796, 52525.767 18/11/14,23:33:52,19,10,1, 11.9,1,1, 7.466, 10601.199, 137.800, 52525.786 18/11/14,23:33:53,00,09,1, 11.8,1,1, 7.464, 10601.194, 137.800, 52525.786 18/11/14,23:33:53,01,09,1, 11.8,1,1, 7.464, 10601.187, 137.804, 52525.774 18/11/14,23:33:53,02,09,1, 11.8,1,1, 7.464, 10601.207, 137.793, 52525.727 18/11/14,23:33:53,03,09,1, 11.8,1,1, 7.464, 10601.191, 137.771, 52525.742 18/11/14,23:33:53,04,09,1, 11.8,1,1, 7.464, 10601.195, 137.783, 52525.759 18/11/14,23:33:53,05,09,1, 11.8,1,1, 7.464, 10601.188, 137.774, 52525.739 18/11/14,23:33:53,06,09,1, 11.8,1,1, 7.464, 10601.162, 137.787, 52525.737 18/11/14,23:33:53,07,09,1, 11.8,1,1, 7.464, 10601.193, 137.790, 52525.752 18/11/14,23:33:53,08,09,1, 11.8,1,1, 7.464, 10601.175, 137.817, 52525.743 18/11/14,23:33:53,09,09,1, 11.8,1,1, 7.464, 10601.180, 137.782, 52525.739 18/11/14,23:33:53,10,09,1, 11.8,1,1, 7.464, 10601.176, 137.794, 52526.064 18/11/14,23:33:53,11,09,1, 11.8,1,1, 7.464, 10601.216, 137.771, 52525.727 18/11/14,23:33:53,12,09,1, 11.8,1,1, 7.464, 10601.194, 137.789, 52525.707 18/11/14,23:33:53,13,09,1, 11.8,1,1, 7.464, 10601.208, 137.772, 52525.706 18/11/14,23:33:53,14,09,1, 11.8,1,1, 7.464, 10601.201, 137.777, 52525.734 18/11/14,23:33:53,15,09,1, 11.8,1,1, 7.464, 10601.185, 137.778, 52525.743 18/11/14,23:33:53,16,09,1, 11.8,1,1, 7.464, 10601.192, 137.799, 52525.780 18/11/14,23:33:53,17,09,1, 11.8,1,1, 7.464, 10601.152, 137.782, 52525.628 18/11/14,23:33:53,18,09,1, 11.8,1,1, 7.464, 10601.193, 137.792, 52525.883 18/11/14,23:33:53,19,09,1, 11.8,1,1, 7.464, 10601.208, 137.780, 52525.751 18/11/14,23:33:54,00,10,1, 11.9,1,1, 7.462, 10601.202, 137.780, 52525.751 18/11/14,23:33:54,01,10,1, 11.9,1,1, 7.462, 10601.172, 137.777, 52525.802 18/11/14,23:33:54,02,10,1, 11.9,1,1, 7.462, 10601.199, 137.777, 52525.808 18/11/14,23:33:54,03,10,1, 11.9,1,1, 7.462, 10601.176, 137.788, 52525.767 18/11/14,23:33:54,04,10,1, 11.9,1,1, 7.462, 10601.182, 137.785, 52525.789 18/11/14,23:33:54,05,10,1, 11.9,1,1, 7.462, 10601.183, 137.767, 52525.803 18/11/14,23:33:54,06,10,1, 11.9,1,1, 7.462, 10601.174, 137.780, 52525.772 18/11/14,23:33:54,07,10,1, 11.9,1,1, 7.462, 10601.186, 137.781, 52525.777 18/11/14,23:33:54,08,10,1, 11.9,1,1, 7.462, 10601.175, 137.764, 52525.748 18/11/14,23:33:54,09,10,1, 11.9,1,1, 7.462, 10601.173, 137.788, 52525.784 18/11/14,23:33:54,10,10,1, 11.9,1,1, 7.462, 10601.182, 137.783, 52525.768 18/11/14,23:33:54,11,10,1, 11.9,1,1, 7.462, 10601.184, 137.783, 52525.748 18/11/14,23:33:54,12,10,1, 11.9,1,1, 7.462, 10601.193, 137.777, 52525.740 18/11/14,23:33:54,13,10,1, 11.9,1,1, 7.462, 10601.167, 137.782, 52525.746 18/11/14,23:33:54,14,10,1, 11.9,1,1, 7.462, 10601.181, 137.763, 52525.752 18/11/14,23:33:54,15,10,1, 11.9,1,1, 7.462, 10601.169, 137.787, 52525.782 18/11/14,23:33:54,16,10,1, 11.9,1,1, 7.462, 10601.180, 137.763, 52525.773 18/11/14,23:33:54,17,10,1, 11.9,1,1, 7.462, 10601.183, 137.759, 52525.753 18/11/14,23:33:54,18,10,1, 11.9,1,1, 7.462, 10601.189, 137.794, 52525.778 18/11/14,23:33:54,19,10,1, 11.9,1,1, 7.462, 10601.170, 137.761, 52525.733 18/11/14,23:33:55,00,10,1, 11.8,1,1, 7.463, 10601.169, 137.761, 52525.733 18/11/14,23:33:55,01,10,1, 11.8,1,1, 7.463, 10601.172, 137.773, 52525.784 18/11/14,23:33:55,02,10,1, 11.8,1,1, 7.463, 10601.184, 137.771, 52525.762 18/11/14,23:33:55,03,10,1, 11.8,1,1, 7.463, 10601.178, 137.745, 52525.766 18/11/14,23:33:55,04,10,1, 11.8,1,1, 7.463, 10601.148, 137.759, 52525.774 18/11/14,23:33:55,05,10,1, 11.8,1,1, 7.463, 10601.164, 137.771, 52525.733 18/11/14,23:33:55,06,10,1, 11.8,1,1, 7.463, 10601.171, 137.760, 52525.766 18/11/14,23:33:55,07,10,1, 11.8,1,1, 7.463, 10601.180, 137.775, 52525.771 18/11/14,23:33:55,08,10,1, 11.8,1,1, 7.463, 10601.179, 137.765, 52525.783 18/11/14,23:33:55,09,10,1, 11.8,1,1, 7.463, 10601.185, 137.756, 52525.781 18/11/14,23:33:55,10,10,1, 11.8,1,1, 7.463, 10601.174, 137.731, 52525.737 18/11/14,23:33:55,11,10,1, 11.8,1,1, 7.463, 10601.159, 137.759, 52525.740 18/11/14,23:33:55,12,10,1, 11.8,1,1, 7.463, 10601.166, 137.758, 52525.764 18/11/14,23:33:55,13,10,1, 11.8,1,1, 7.463, 10601.133, 137.755, 52525.632 18/11/14,23:33:55,14,10,1, 11.8,1,1, 7.463, 10601.237, 137.758, 52525.828 18/11/14,23:33:55,15,10,1, 11.8,1,1, 7.463, 10601.175, 137.777, 52525.706 18/11/14,23:33:55,16,10,1, 11.8,1,1, 7.463, 10601.169, 137.778, 52525.715 18/11/14,23:33:55,17,10,1, 11.8,1,1, 7.463, 10601.182, 137.748, 52525.742 18/11/14,23:33:55,18,10,1, 11.8,1,1, 7.463, 10601.169, 137.779, 52525.736 18/11/14,23:33:55,19,10,1, 11.8,1,1, 7.463, 10601.160, 137.765, 52525.721 18/11/14,23:33:56,00,10,1, 11.8,1,1, 7.465, 10601.152, 137.765, 52525.721 18/11/14,23:33:56,01,10,1, 11.8,1,1, 7.465, 10601.161, 137.766, 52525.794 18/11/14,23:33:56,02,10,1, 11.8,1,1, 7.465, 10601.175, 137.763, 52525.759 18/11/14,23:33:56,03,10,1, 11.8,1,1, 7.465, 10601.165, 137.749, 52525.770 18/11/14,23:33:56,04,10,1, 11.8,1,1, 7.465, 10601.170, 137.768, 52525.781 18/11/14,23:33:56,05,10,1, 11.8,1,1, 7.465, 10601.154, 137.779, 52525.959 18/11/14,23:33:56,06,10,1, 11.8,1,1, 7.465, 10601.185, 137.726, 52525.766 18/11/14,23:33:56,07,10,1, 11.8,1,1, 7.465, 10601.175, 137.746, 52525.752 18/11/14,23:33:56,08,10,1, 11.8,1,1, 7.465, 10601.179, 137.747, 52525.767 18/11/14,23:33:56,09,10,1, 11.8,1,1, 7.465, 10601.173, 137.737, 52525.759 18/11/14,23:33:56,10,10,1, 11.8,1,1, 7.465, 10601.171, 137.733, 52525.727 18/11/14,23:33:56,11,10,1, 11.8,1,1, 7.465, 10601.127, 137.705, 52525.733 18/11/14,23:33:56,12,10,1, 11.8,1,1, 7.465, 10601.183, 137.747, 52525.720 18/11/14,23:33:56,13,10,1, 11.8,1,1, 7.465, 10601.153, 137.740, 52525.734 18/11/14,23:33:56,14,10,1, 11.8,1,1, 7.465, 10601.143, 137.765, 52525.768 18/11/14,23:33:56,15,10,1, 11.8,1,1, 7.465, 10601.147, 137.736, 52525.702 18/11/14,23:33:56,16,10,1, 11.8,1,1, 7.465, 10601.162, 137.771, 52525.744 18/11/14,23:33:56,17,10,1, 11.8,1,1, 7.465, 10601.164, 137.769, 52525.757 18/11/14,23:33:56,18,10,1, 11.8,1,1, 7.465, 10601.173, 137.768, 52525.732 18/11/14,23:33:56,19,10,1, 11.8,1,1, 7.465, 10601.161, 137.758, 52525.755 18/11/14,23:33:57,00,10,1, 11.8,1,1, 7.464, 10601.161, 137.758, 52525.755 18/11/14,23:33:57,01,10,1, 11.8,1,1, 7.464, 10601.153, 137.767, 52525.768 18/11/14,23:33:57,02,10,1, 11.8,1,1, 7.464, 10601.161, 137.755, 52525.744 18/11/14,23:33:57,03,10,1, 11.8,1,1, 7.464, 10601.156, 137.757, 52525.764 18/11/14,23:33:57,04,10,1, 11.8,1,1, 7.464, 10601.165, 137.753, 52525.775 18/11/14,23:33:57,05,10,1, 11.8,1,1, 7.464, 10601.146, 137.755, 52525.769 18/11/14,23:33:57,06,10,1, 11.8,1,1, 7.464, 10601.153, 137.721, 52525.732 18/11/14,23:33:57,07,10,1, 11.8,1,1, 7.464, 10601.139, 137.756, 52525.763 18/11/14,23:33:57,08,10,1, 11.8,1,1, 7.464, 10601.154, 137.756, 52525.810 18/11/14,23:33:57,09,10,1, 11.8,1,1, 7.464, 10601.166, 137.732, 52525.765 18/11/14,23:33:57,10,10,1, 11.8,1,1, 7.464, 10601.147, 137.732, 52525.753 18/11/14,23:33:57,11,10,1, 11.8,1,1, 7.464, 10601.143, 137.735, 52525.725 18/11/14,23:33:57,12,10,1, 11.8,1,1, 7.464, 10601.164, 137.743, 52525.759 18/11/14,23:33:57,13,10,1, 11.8,1,1, 7.464, 10601.170, 137.735, 52525.768 18/11/14,23:33:57,14,10,1, 11.8,1,1, 7.464, 10601.152, 137.727, 52525.761 18/11/14,23:33:57,15,10,1, 11.8,1,1, 7.464, 10601.152, 137.737, 52525.768 18/11/14,23:33:57,16,10,1, 11.8,1,1, 7.464, 10601.138, 137.741, 52525.739 18/11/14,23:33:57,17,10,1, 11.8,1,1, 7.464, 10601.144, 137.746, 52525.704 18/11/14,23:33:57,18,10,1, 11.8,1,1, 7.464, 10601.170, 137.762, 52525.760 18/11/14,23:33:57,19,10,1, 11.8,1,1, 7.464, 10601.132, 137.735, 52525.730 18/11/14,23:33:58,00,10,1, 11.9,1,1, 7.464, 10601.127, 137.735, 52525.730 18/11/14,23:33:58,01,10,1, 11.9,1,1, 7.464, 10601.146, 137.755, 52525.759 18/11/14,23:33:58,02,10,1, 11.9,1,1, 7.464, 10601.131, 137.740, 52525.700 18/11/14,23:33:58,03,10,1, 11.9,1,1, 7.464, 10601.147, 137.784, 52525.756 18/11/14,23:33:58,04,10,1, 11.9,1,1, 7.464, 10601.118, 137.764, 52525.750 18/11/14,23:33:58,05,10,1, 11.9,1,1, 7.464, 10601.163, 137.743, 52525.750 18/11/14,23:33:58,06,10,1, 11.9,1,1, 7.464, 10601.149, 137.755, 52525.764 18/11/14,23:33:58,07,10,1, 11.9,1,1, 7.464, 10601.161, 137.753, 52525.713 18/11/14,23:33:58,08,10,1, 11.9,1,1, 7.464, 10601.138, 137.731, 52525.736 18/11/14,23:33:58,09,10,1, 11.9,1,1, 7.464, 10601.120, 137.754, 52525.715 18/11/14,23:33:58,10,10,1, 11.9,1,1, 7.464, 10601.161, 137.757, 52525.746 18/11/14,23:33:58,11,10,1, 11.9,1,1, 7.464, 10601.141, 137.759, 52525.751 18/11/14,23:33:58,12,10,1, 11.9,1,1, 7.464, 10601.128, 137.741, 52525.746 18/11/14,23:33:58,13,10,1, 11.9,1,1, 7.464, 10601.136, 137.758, 52525.757 18/11/14,23:33:58,14,10,1, 11.9,1,1, 7.464, 10601.142, 137.744, 52525.749 18/11/14,23:33:58,15,10,1, 11.9,1,1, 7.464, 10601.140, 137.738, 52525.736 18/11/14,23:33:58,16,10,1, 11.9,1,1, 7.464, 10601.153, 137.750, 52525.757 18/11/14,23:33:58,17,10,1, 11.9,1,1, 7.464, 10601.187, 137.738, 52525.825 18/11/14,23:33:58,18,10,1, 11.9,1,1, 7.464, 10601.174, 137.725, 52525.575 18/11/14,23:33:58,19,10,1, 11.9,1,1, 7.464, 10601.111, 137.721, 52525.779 18/11/14,23:33:59,00,10,1, 11.9,1,1, 7.469, 10601.110, 137.721, 52525.779 18/11/14,23:33:59,01,10,1, 11.9,1,1, 7.469, 10601.119, 137.722, 52525.751 18/11/14,23:33:59,02,10,1, 11.9,1,1, 7.469, 10601.137, 137.708, 52525.746 18/11/14,23:33:59,03,10,1, 11.9,1,1, 7.469, 10601.147, 137.748, 52525.743 18/11/14,23:33:59,04,10,1, 11.9,1,1, 7.469, 10601.150, 137.716, 52525.749 18/11/14,23:33:59,05,10,1, 11.9,1,1, 7.469, 10601.133, 137.714, 52525.772 18/11/14,23:33:59,06,10,1, 11.9,1,1, 7.469, 10601.145, 137.740, 52525.757 18/11/14,23:33:59,07,10,1, 11.9,1,1, 7.469, 10601.145, 137.729, 52525.764 18/11/14,23:33:59,08,10,1, 11.9,1,1, 7.469, 10601.146, 137.698, 52525.743 18/11/14,23:33:59,09,10,1, 11.9,1,1, 7.469, 10601.114, 137.761, 52525.740 18/11/14,23:33:59,10,10,1, 11.9,1,1, 7.469, 10601.142, 137.742, 52525.732 18/11/14,23:33:59,11,10,1, 11.9,1,1, 7.469, 10601.134, 137.750, 52525.743 18/11/14,23:33:59,12,10,1, 11.9,1,1, 7.469, 10601.148, 137.749, 52525.768 18/11/14,23:33:59,13,10,1, 11.9,1,1, 7.469, 10601.110, 137.731, 52525.795 18/11/14,23:33:59,14,10,1, 11.9,1,1, 7.469, 10601.130, 137.728, 52525.758 18/11/14,23:33:59,15,10,1, 11.9,1,1, 7.469, 10601.115, 137.715, 52525.723 18/11/14,23:33:59,16,10,1, 11.9,1,1, 7.469, 10601.120, 137.740, 52525.784 18/11/14,23:33:59,17,10,1, 11.9,1,1, 7.469, 10601.107, 137.721, 52525.741 18/11/14,23:33:59,18,10,1, 11.9,1,1, 7.469, 10601.106, 137.736, 52525.725 18/11/14,23:33:59,19,10,1, 11.9,1,1, 7.469, 10601.104, 137.735, 52525.689 18/11/14,23:34:00,00,10,1, 11.8,1,1, 7.466, 10601.102, 137.735, 52525.689 18/11/14,23:34:00,01,10,1, 11.8,1,1, 7.466, 10601.125, 137.747, 52525.761 18/11/14,23:34:00,02,10,1, 11.8,1,1, 7.466, 10601.105, 137.709, 52525.763 18/11/14,23:34:00,03,10,1, 11.8,1,1, 7.466, 10601.110, 137.728, 52525.732 18/11/14,23:34:00,04,10,1, 11.8,1,1, 7.466, 10601.127, 137.706, 52525.715 18/11/14,23:34:00,05,10,1, 11.8,1,1, 7.466, 10601.126, 137.733, 52525.724 18/11/14,23:34:00,06,10,1, 11.8,1,1, 7.466, 10601.132, 137.720, 52525.766 18/11/14,23:34:00,07,10,1, 11.8,1,1, 7.466, 10601.108, 137.742, 52525.736 18/11/14,23:34:00,08,10,1, 11.8,1,1, 7.466, 10601.114, 137.732, 52525.747 18/11/14,23:34:00,09,10,1, 11.8,1,1, 7.466, 10601.116, 137.700, 52525.762 18/11/14,23:34:00,10,10,1, 11.8,1,1, 7.466, 10601.116, 137.711, 52525.751 18/11/14,23:34:00,11,10,1, 11.8,1,1, 7.466, 10601.122, 137.693, 52525.755 18/11/14,23:34:00,12,10,1, 11.8,1,1, 7.466, 10601.112, 137.701, 52525.742 18/11/14,23:34:00,13,10,1, 11.8,1,1, 7.466, 10601.098, 137.727, 52525.753 18/11/14,23:34:00,14,10,1, 11.8,1,1, 7.466, 10601.114, 137.731, 52525.773 18/11/14,23:34:00,15,10,1, 11.8,1,1, 7.466, 10601.108, 137.741, 52525.728 18/11/14,23:34:00,16,10,1, 11.8,1,1, 7.466, 10601.110, 137.730, 52525.750 18/11/14,23:34:00,17,10,1, 11.8,1,1, 7.466, 10601.108, 137.720, 52525.719 18/11/14,23:34:00,18,10,1, 11.8,1,1, 7.466, 10601.097, 137.702, 52525.749 18/11/14,23:34:00,19,10,1, 11.8,1,1, 7.466, 10601.083, 137.706, 52525.737 18/11/14,23:34:01,00,10,1, 11.9,1,1, 7.466, 10601.077, 137.706, 52525.737 18/11/14,23:34:01,01,10,1, 11.9,1,1, 7.466, 10601.106, 137.736, 52525.758 18/11/14,23:34:01,02,10,1, 11.9,1,1, 7.466, 10601.126, 137.724, 52525.734 18/11/14,23:34:01,03,10,1, 11.9,1,1, 7.466, 10601.134, 137.708, 52525.755 18/11/14,23:34:01,04,10,1, 11.9,1,1, 7.466, 10601.108, 137.697, 52525.744 18/11/14,23:34:01,05,10,1, 11.9,1,1, 7.466, 10601.074, 137.708, 52525.752 18/11/14,23:34:01,06,10,1, 11.9,1,1, 7.466, 10601.085, 137.707, 52525.784 18/11/14,23:34:01,07,10,1, 11.9,1,1, 7.466, 10601.082, 137.705, 52525.742 18/11/14,23:34:01,08,10,1, 11.9,1,1, 7.466, 10601.093, 137.724, 52525.794 18/11/14,23:34:01,09,10,1, 11.9,1,1, 7.466, 10601.095, 137.717, 52525.743 18/11/14,23:34:01,10,10,1, 11.9,1,1, 7.466, 10601.111, 137.739, 52525.768 18/11/14,23:34:01,11,10,1, 11.9,1,1, 7.466, 10601.112, 137.732, 52525.779 18/11/14,23:34:01,12,10,1, 11.9,1,1, 7.466, 10601.074, 137.718, 52525.738 18/11/14,23:34:01,13,10,1, 11.9,1,1, 7.466, 10601.089, 137.719, 52525.725 18/11/14,23:34:01,14,10,1, 11.9,1,1, 7.466, 10601.089, 137.692, 52525.736 18/11/14,23:34:01,15,10,1, 11.9,1,1, 7.466, 10601.097, 137.723, 52525.734 18/11/14,23:34:01,16,10,1, 11.9,1,1, 7.466, 10601.079, 137.723, 52525.761 18/11/14,23:34:01,17,10,1, 11.9,1,1, 7.466, 10601.095, 137.715, 52525.725 18/11/14,23:34:01,18,10,1, 11.9,1,1, 7.466, 10601.086, 137.701, 52525.746 18/11/14,23:34:01,19,10,1, 11.9,1,1, 7.466, 10601.092, 137.696, 52525.719 18/11/14,23:34:02,00,10,1, 11.9,1,1, 7.464, 10601.085, 137.696, 52525.719 18/11/14,23:34:02,01,10,1, 11.9,1,1, 7.464, 10601.085, 137.707, 52525.728 18/11/14,23:34:02,02,10,1, 11.9,1,1, 7.464, 10601.102, 137.714, 52525.721 18/11/14,23:34:02,03,10,1, 11.9,1,1, 7.464, 10601.103, 137.705, 52525.744 18/11/14,23:34:02,04,10,1, 11.9,1,1, 7.464, 10601.101, 137.718, 52525.748 18/11/14,23:34:02,05,10,1, 11.9,1,1, 7.464, 10601.075, 137.709, 52525.733 18/11/14,23:34:02,06,10,1, 11.9,1,1, 7.464, 10601.069, 137.713, 52525.756 18/11/14,23:34:02,07,10,1, 11.9,1,1, 7.464, 10601.060, 137.691, 52525.729 18/11/14,23:34:02,08,10,1, 11.9,1,1, 7.464, 10601.078, 137.721, 52525.738 18/11/14,23:34:02,09,10,1, 11.9,1,1, 7.464, 10601.107, 137.712, 52525.744 18/11/14,23:34:02,10,10,1, 11.9,1,1, 7.464, 10601.087, 137.692, 52525.710 18/11/14,23:34:02,11,10,1, 11.9,1,1, 7.464, 10601.063, 137.683, 52525.768 18/11/14,23:34:02,12,10,1, 11.9,1,1, 7.464, 10601.099, 137.712, 52525.757 18/11/14,23:34:02,13,10,1, 11.9,1,1, 7.464, 10601.119, 137.699, 52525.785 18/11/14,23:34:02,14,10,1, 11.9,1,1, 7.464, 10601.081, 137.719, 52525.759 18/11/14,23:34:02,15,10,1, 11.9,1,1, 7.464, 10601.069, 137.694, 52525.725 18/11/14,23:34:02,16,10,1, 11.9,1,1, 7.464, 10601.061, 137.729, 52525.769 18/11/14,23:34:02,17,10,1, 11.9,1,1, 7.464, 10601.085, 137.700, 52525.790 18/11/14,23:34:02,18,10,1, 11.9,1,1, 7.464, 10601.095, 137.703, 52525.770 18/11/14,23:34:02,19,10,1, 11.9,1,1, 7.464, 10601.068, 137.690, 52525.760 18/11/14,23:34:03,00,10,1, 11.8,1,1, 7.465, 10601.060, 137.690, 52525.760 18/11/14,23:34:03,01,10,1, 11.8,1,1, 7.465, 10601.078, 137.719, 52525.761 18/11/14,23:34:03,02,10,1, 11.8,1,1, 7.465, 10601.100, 137.716, 52525.759 18/11/14,23:34:03,03,10,1, 11.8,1,1, 7.465, 10601.068, 137.720, 52525.748 18/11/14,23:34:03,04,10,1, 11.8,1,1, 7.465, 10601.095, 137.714, 52525.787 18/11/14,23:34:03,05,10,1, 11.8,1,1, 7.465, 10601.083, 137.699, 52525.763 18/11/14,23:34:03,06,10,1, 11.8,1,1, 7.465, 10601.097, 137.694, 52525.761 18/11/14,23:34:03,07,10,1, 11.8,1,1, 7.465, 10601.085, 137.689, 52525.777 18/11/14,23:34:03,08,10,1, 11.8,1,1, 7.465, 10601.081, 137.664, 52525.728 18/11/14,23:34:03,09,10,1, 11.8,1,1, 7.465, 10601.077, 137.710, 52525.724 18/11/14,23:34:03,10,10,1, 11.8,1,1, 7.465, 10601.067, 137.695, 52525.745 18/11/14,23:34:03,11,10,1, 11.8,1,1, 7.465, 10601.087, 137.695, 52525.731 18/11/14,23:34:03,12,10,1, 11.8,1,1, 7.465, 10601.105, 137.720, 52525.748 18/11/14,23:34:03,13,10,1, 11.8,1,1, 7.465, 10601.072, 137.697, 52525.741 18/11/14,23:34:03,14,10,1, 11.8,1,1, 7.465, 10601.079, 137.716, 52525.725 18/11/14,23:34:03,15,10,1, 11.8,1,1, 7.465, 10601.063, 137.687, 52525.775 18/11/14,23:34:03,16,10,1, 11.8,1,1, 7.465, 10601.079, 137.701, 52525.745 18/11/14,23:34:03,17,10,1, 11.8,1,1, 7.465, 10601.077, 137.703, 52525.747 18/11/14,23:34:03,18,10,1, 11.8,1,1, 7.465, 10601.116, 137.694, 52525.779 18/11/14,23:34:03,19,10,1, 11.8,1,1, 7.465, 10601.073, 137.690, 52525.760 18/11/14,23:34:04,00,10,1, 11.9,1,1, 7.466, 10601.069, 137.690, 52525.760 18/11/14,23:34:04,01,10,1, 11.9,1,1, 7.466, 10601.078, 137.697, 52525.718 18/11/14,23:34:04,02,10,1, 11.9,1,1, 7.466, 10601.088, 137.696, 52525.754 18/11/14,23:34:04,03,10,1, 11.9,1,1, 7.466, 10601.081, 137.689, 52525.750 18/11/14,23:34:04,04,10,1, 11.9,1,1, 7.466, 10601.084, 137.690, 52525.753 18/11/14,23:34:04,05,10,1, 11.9,1,1, 7.466, 10601.102, 137.700, 52525.748 18/11/14,23:34:04,06,10,1, 11.9,1,1, 7.466, 10601.068, 137.693, 52525.794 18/11/14,23:34:04,07,10,1, 11.9,1,1, 7.466, 10601.098, 137.717, 52525.772 18/11/14,23:34:04,08,10,1, 11.9,1,1, 7.466, 10601.087, 137.682, 52525.762 18/11/14,23:34:04,09,10,1, 11.9,1,1, 7.466, 10601.074, 137.669, 52525.779 18/11/14,23:34:04,10,10,1, 11.9,1,1, 7.466, 10601.093, 137.683, 52525.751 18/11/14,23:34:04,11,10,1, 11.9,1,1, 7.466, 10601.071, 137.682, 52525.757 18/11/14,23:34:04,12,10,1, 11.9,1,1, 7.466, 10601.092, 137.713, 52525.769 18/11/14,23:34:04,13,10,1, 11.9,1,1, 7.466, 10601.073, 137.690, 52525.745 18/11/14,23:34:04,14,10,1, 11.9,1,1, 7.466, 10601.087, 137.693, 52525.774 18/11/14,23:34:04,15,10,1, 11.9,1,1, 7.466, 10601.096, 137.668, 52525.727 18/11/14,23:34:04,16,10,1, 11.9,1,1, 7.466, 10601.064, 137.692, 52525.759 18/11/14,23:34:04,17,10,1, 11.9,1,1, 7.466, 10601.076, 137.692, 52525.739 18/11/14,23:34:04,18,10,1, 11.9,1,1, 7.466, 10601.095, 137.677, 52525.746 18/11/14,23:34:04,19,10,1, 11.9,1,1, 7.466, 10601.094, 137.676, 52525.761 18/11/14,23:34:05,00,10,1, 11.8,1,1, 7.465, 10601.094, 137.676, 52525.761 18/11/14,23:34:05,01,10,1, 11.8,1,1, 7.465, 10601.095, 137.686, 52525.775 18/11/14,23:34:05,02,10,1, 11.8,1,1, 7.465, 10601.086, 137.694, 52525.755 18/11/14,23:34:05,03,10,1, 11.8,1,1, 7.465, 10601.112, 137.665, 52525.760 18/11/14,23:34:05,04,10,1, 11.8,1,1, 7.465, 10601.082, 137.676, 52525.712 18/11/14,23:34:05,05,10,1, 11.8,1,1, 7.465, 10601.090, 137.650, 52525.729 18/11/14,23:34:05,06,10,1, 11.8,1,1, 7.465, 10601.092, 137.697, 52525.802 18/11/14,23:34:05,07,10,1, 11.8,1,1, 7.465, 10601.113, 137.665, 52525.745 18/11/14,23:34:05,08,10,1, 11.8,1,1, 7.465, 10601.085, 137.679, 52525.767 18/11/14,23:34:05,09,10,1, 11.8,1,1, 7.465, 10601.096, 137.653, 52525.761 18/11/14,23:34:05,10,10,1, 11.8,1,1, 7.465, 10601.099, 137.662, 52525.716 18/11/14,23:34:05,11,10,1, 11.8,1,1, 7.465, 10601.088, 137.629, 52525.691 18/11/14,23:34:05,12,10,1, 11.8,1,1, 7.465, 10601.078, 137.643, 52525.712 18/11/14,23:34:05,13,10,1, 11.8,1,1, 7.465, 10601.090, 137.660, 52525.731 18/11/14,23:34:05,14,10,1, 11.8,1,1, 7.465, 10601.082, 137.663, 52525.764 18/11/14,23:34:05,15,10,1, 11.8,1,1, 7.465, 10601.095, 137.663, 52525.748 18/11/14,23:34:05,16,10,1, 11.8,1,1, 7.465, 10601.062, 137.686, 52525.772 18/11/14,23:34:05,17,10,1, 11.8,1,1, 7.465, 10601.096, 137.665, 52525.770 18/11/14,23:34:05,18,10,1, 11.8,1,1, 7.465, 10601.070, 137.659, 52525.741 18/11/14,23:34:05,19,10,1, 11.8,1,1, 7.465, 10601.078, 137.675, 52525.745 18/11/14,23:34:06,00,10,1, 11.9,1,1, 7.464, 10601.077, 137.675, 52525.745 18/11/14,23:34:06,01,10,1, 11.9,1,1, 7.464, 10601.074, 137.652, 52525.753 18/11/14,23:34:06,02,10,1, 11.9,1,1, 7.464, 10601.069, 137.658, 52525.752 18/11/14,23:34:06,03,10,1, 11.9,1,1, 7.464, 10601.083, 137.649, 52525.787 18/11/14,23:34:06,04,10,1, 11.9,1,1, 7.464, 10601.089, 137.660, 52525.773 18/11/14,23:34:06,05,10,1, 11.9,1,1, 7.464, 10601.078, 137.660, 52525.758 18/11/14,23:34:06,06,10,1, 11.9,1,1, 7.464, 10601.079, 137.647, 52525.743 18/11/14,23:34:06,07,10,1, 11.9,1,1, 7.464, 10601.113, 137.663, 52525.738 18/11/14,23:34:06,08,10,1, 11.9,1,1, 7.464, 10601.082, 137.679, 52525.745 18/11/14,23:34:06,09,10,1, 11.9,1,1, 7.464, 10601.068, 137.645, 52525.732 18/11/14,23:34:06,10,10,1, 11.9,1,1, 7.464, 10601.081, 137.653, 52525.736 18/11/14,23:34:06,11,10,1, 11.9,1,1, 7.464, 10601.100, 137.680, 52525.787 18/11/14,23:34:06,12,10,1, 11.9,1,1, 7.464, 10601.099, 137.669, 52525.761 18/11/14,23:34:06,13,10,1, 11.9,1,1, 7.464, 10601.075, 137.631, 52525.740 18/11/14,23:34:06,14,10,1, 11.9,1,1, 7.464, 10601.109, 137.681, 52525.782 18/11/14,23:34:06,15,10,1, 11.9,1,1, 7.464, 10601.075, 137.611, 52525.721 18/11/14,23:34:06,16,10,1, 11.9,1,1, 7.464, 10601.101, 137.664, 52525.722 18/11/14,23:34:06,17,10,1, 11.9,1,1, 7.464, 10601.083, 137.652, 52525.743 18/11/14,23:34:06,18,10,1, 11.9,1,1, 7.464, 10601.084, 137.657, 52525.740 18/11/14,23:34:06,19,10,1, 11.9,1,1, 7.464, 10601.076, 137.640, 52525.755 18/11/14,23:34:07,00,10,1, 11.9,1,1, 7.470, 10601.069, 137.640, 52525.755 18/11/14,23:34:07,01,10,1, 11.9,1,1, 7.470, 10601.081, 137.655, 52525.767 18/11/14,23:34:07,02,10,1, 11.9,1,1, 7.470, 10601.093, 137.647, 52525.750 18/11/14,23:34:07,03,10,1, 11.9,1,1, 7.470, 10601.085, 137.657, 52525.753 18/11/14,23:34:07,04,10,1, 11.9,1,1, 7.470, 10601.060, 137.636, 52525.728 18/11/14,23:34:07,05,10,1, 11.9,1,1, 7.470, 10601.070, 137.638, 52525.720 18/11/14,23:34:07,06,10,1, 11.9,1,1, 7.470, 10601.100, 137.639, 52525.764 18/11/14,23:34:07,07,10,1, 11.9,1,1, 7.470, 10601.070, 137.654, 52525.769 18/11/14,23:34:07,08,10,1, 11.9,1,1, 7.470, 10601.080, 137.674, 52525.810 18/11/14,23:34:07,09,10,1, 11.9,1,1, 7.470, 10601.079, 137.646, 52525.735 18/11/14,23:34:07,10,10,1, 11.9,1,1, 7.470, 10601.047, 137.628, 52525.726 18/11/14,23:34:07,11,10,1, 11.9,1,1, 7.470, 10601.055, 137.638, 52525.769 18/11/14,23:34:07,12,10,1, 11.9,1,1, 7.470, 10601.064, 137.636, 52525.586 18/11/14,23:34:07,13,10,1, 11.9,1,1, 7.470, 10601.093, 137.644, 52525.745 18/11/14,23:34:07,14,10,1, 11.9,1,1, 7.470, 10601.041, 137.654, 52525.546 18/11/14,23:34:07,15,10,1, 11.9,1,1, 7.470, 10601.111, 137.647, 52525.767 18/11/14,23:34:07,16,10,1, 11.9,1,1, 7.470, 10601.072, 137.652, 52525.751 18/11/14,23:34:07,17,10,1, 11.9,1,1, 7.470, 10601.084, 137.660, 52525.743 18/11/14,23:34:07,18,10,1, 11.9,1,1, 7.470, 10601.083, 137.646, 52525.749 18/11/14,23:34:07,19,10,1, 11.9,1,1, 7.470, 10601.069, 137.640, 52525.763 18/11/14,23:34:08,00,10,1, 11.8,1,1, 7.463, 10601.060, 137.640, 52525.763 18/11/14,23:34:08,01,10,1, 11.8,1,1, 7.463, 10601.082, 137.634, 52525.781 18/11/14,23:34:08,02,10,1, 11.8,1,1, 7.463, 10601.054, 137.673, 52525.766 18/11/14,23:34:08,03,10,1, 11.8,1,1, 7.463, 10601.068, 137.647, 52525.754 18/11/14,23:34:08,04,10,1, 11.8,1,1, 7.463, 10601.072, 137.654, 52525.739 18/11/14,23:34:08,05,10,1, 11.8,1,1, 7.463, 10601.079, 137.657, 52525.718 18/11/14,23:34:08,06,10,1, 11.8,1,1, 7.463, 10601.079, 137.651, 52525.711 18/11/14,23:34:08,07,10,1, 11.8,1,1, 7.463, 10601.079, 137.632, 52525.734 18/11/14,23:34:08,08,10,1, 11.8,1,1, 7.463, 10601.093, 137.641, 52525.753 18/11/14,23:34:08,09,10,1, 11.8,1,1, 7.463, 10601.075, 137.643, 52525.738 18/11/14,23:34:08,10,10,1, 11.8,1,1, 7.463, 10601.067, 137.649, 52525.755 18/11/14,23:34:08,11,10,1, 11.8,1,1, 7.463, 10601.071, 137.616, 52525.720 18/11/14,23:34:08,12,10,1, 11.8,1,1, 7.463, 10601.097, 137.620, 52525.732 18/11/14,23:34:08,13,10,1, 11.8,1,1, 7.463, 10601.079, 137.632, 52525.750 18/11/14,23:34:08,14,10,1, 11.8,1,1, 7.463, 10601.086, 137.609, 52525.762 18/11/14,23:34:08,15,10,1, 11.8,1,1, 7.463, 10601.079, 137.614, 52525.720 18/11/14,23:34:08,16,10,1, 11.8,1,1, 7.463, 10601.060, 137.619, 52525.744 18/11/14,23:34:08,17,10,1, 11.8,1,1, 7.463, 10601.077, 137.612, 52525.742 18/11/14,23:34:08,18,10,1, 11.8,1,1, 7.463, 10601.093, 137.620, 52525.787 18/11/14,23:34:08,19,10,1, 11.8,1,1, 7.463, 10601.085, 137.639, 52525.780 18/11/14,23:34:09,00,10,1, 11.9,1,1, 7.465, 10601.085, 137.639, 52525.780 18/11/14,23:34:09,01,10,1, 11.9,1,1, 7.465, 10601.086, 137.635, 52525.781 18/11/14,23:34:09,02,10,1, 11.9,1,1, 7.465, 10601.080, 137.604, 52525.809 18/11/14,23:34:09,03,10,1, 11.9,1,1, 7.465, 10601.097, 137.620, 52525.771 18/11/14,23:34:09,04,10,1, 11.9,1,1, 7.465, 10601.081, 137.585, 52525.754 18/11/14,23:34:09,05,10,1, 11.9,1,1, 7.465, 10601.099, 137.608, 52525.705 18/11/14,23:34:09,06,10,1, 11.9,1,1, 7.465, 10601.097, 137.616, 52525.748 18/11/14,23:34:09,07,10,1, 11.9,1,1, 7.465, 10601.094, 137.618, 52525.764 18/11/14,23:34:09,08,10,1, 11.9,1,1, 7.465, 10601.057, 137.634, 52525.769 18/11/14,23:34:09,09,10,1, 11.9,1,1, 7.465, 10601.078, 137.612, 52525.773 18/11/14,23:34:09,10,10,1, 11.9,1,1, 7.465, 10601.090, 137.609, 52525.795 18/11/14,23:34:09,11,10,1, 11.9,1,1, 7.465, 10601.088, 137.641, 52525.768 18/11/14,23:34:09,12,10,1, 11.9,1,1, 7.465, 10601.094, 137.616, 52525.771 18/11/14,23:34:09,13,10,1, 11.9,1,1, 7.465, 10601.058, 137.632, 52525.758 18/11/14,23:34:09,14,10,1, 11.9,1,1, 7.465, 10601.105, 137.644, 52525.749 18/11/14,23:34:09,15,10,1, 11.9,1,1, 7.465, 10601.099, 137.615, 52525.753 18/11/14,23:34:09,16,10,1, 11.9,1,1, 7.465, 10601.082, 137.612, 52525.749 18/11/14,23:34:09,17,10,1, 11.9,1,1, 7.465, 10601.082, 137.652, 52525.769 18/11/14,23:34:09,18,10,1, 11.9,1,1, 7.465, 10601.081, 137.604, 52525.743 18/11/14,23:34:09,19,10,1, 11.9,1,1, 7.465, 10601.074, 137.620, 52525.761 18/11/14,23:34:10,00,10,1, 11.8,1,1, 7.464, 10601.069, 137.620, 52525.761 18/11/14,23:34:10,01,10,1, 11.8,1,1, 7.464, 10601.092, 137.624, 52525.775 18/11/14,23:34:10,02,10,1, 11.8,1,1, 7.464, 10601.091, 137.626, 52525.788 18/11/14,23:34:10,03,10,1, 11.8,1,1, 7.464, 10601.098, 137.614, 52525.770 18/11/14,23:34:10,04,10,1, 11.8,1,1, 7.464, 10601.103, 137.623, 52525.750 18/11/14,23:34:10,05,10,1, 11.8,1,1, 7.464, 10601.073, 137.624, 52525.747 18/11/14,23:34:10,06,10,1, 11.8,1,1, 7.464, 10601.074, 137.647, 52525.934 18/11/14,23:34:10,07,10,1, 11.8,1,1, 7.464, 10601.095, 137.607, 52525.740 18/11/14,23:34:10,08,10,1, 11.8,1,1, 7.464, 10601.101, 137.604, 52525.736 18/11/14,23:34:10,09,10,1, 11.8,1,1, 7.464, 10601.088, 137.618, 52525.758 18/11/14,23:34:10,10,10,1, 11.8,1,1, 7.464, 10601.086, 137.622, 52525.781 18/11/14,23:34:10,11,10,1, 11.8,1,1, 7.464, 10601.094, 137.626, 52525.763 18/11/14,23:34:10,12,10,1, 11.8,1,1, 7.464, 10601.106, 137.623, 52525.771 18/11/14,23:34:10,13,10,1, 11.8,1,1, 7.464, 10601.087, 137.610, 52525.739 18/11/14,23:34:10,14,10,1, 11.8,1,1, 7.464, 10601.095, 137.638, 52525.758 18/11/14,23:34:10,15,10,1, 11.8,1,1, 7.464, 10601.097, 137.626, 52525.751 18/11/14,23:34:10,16,10,1, 11.8,1,1, 7.464, 10601.093, 137.619, 52525.773 18/11/14,23:34:10,17,10,1, 11.8,1,1, 7.464, 10601.118, 137.616, 52525.782 18/11/14,23:34:10,18,10,1, 11.8,1,1, 7.464, 10601.087, 137.623, 52525.744 18/11/14,23:34:10,19,10,1, 11.8,1,1, 7.464, 10601.103, 137.617, 52525.707 18/11/14,23:34:11,00,10,1, 11.9,1,1, 7.468, 10601.102, 137.617, 52525.707 18/11/14,23:34:11,01,10,1, 11.9,1,1, 7.468, 10601.082, 137.613, 52525.695 18/11/14,23:34:11,02,10,1, 11.9,1,1, 7.468, 10601.096, 137.602, 52525.769 18/11/14,23:34:11,03,10,1, 11.9,1,1, 7.468, 10601.095, 137.648, 52525.739 18/11/14,23:34:11,04,10,1, 11.9,1,1, 7.468, 10601.088, 137.626, 52525.757 18/11/14,23:34:11,05,10,1, 11.9,1,1, 7.468, 10601.104, 137.635, 52525.775 18/11/14,23:34:11,06,10,1, 11.9,1,1, 7.468, 10601.105, 137.599, 52525.743 18/11/14,23:34:11,07,10,1, 11.9,1,1, 7.468, 10601.101, 137.616, 52525.736 18/11/14,23:34:11,08,10,1, 11.9,1,1, 7.468, 10601.123, 137.619, 52525.611 18/11/14,23:34:11,09,10,1, 11.9,1,1, 7.468, 10601.129, 137.611, 52525.783 18/11/14,23:34:11,10,10,1, 11.9,1,1, 7.468, 10601.131, 137.617, 52525.692 18/11/14,23:34:11,11,10,1, 11.9,1,1, 7.468, 10601.106, 137.613, 52525.769 18/11/14,23:34:11,12,10,1, 11.9,1,1, 7.468, 10601.108, 137.645, 52525.788 18/11/14,23:34:11,13,10,1, 11.9,1,1, 7.468, 10601.124, 137.631, 52525.741 18/11/14,23:34:11,14,10,1, 11.9,1,1, 7.468, 10601.094, 137.594, 52525.773 18/11/14,23:34:11,15,10,1, 11.9,1,1, 7.468, 10601.124, 137.600, 52525.787 18/11/14,23:34:11,16,10,1, 11.9,1,1, 7.468, 10601.114, 137.595, 52525.744 18/11/14,23:34:11,17,10,1, 11.9,1,1, 7.468, 10601.112, 137.595, 52525.753 18/11/14,23:34:11,18,10,1, 11.9,1,1, 7.468, 10601.114, 137.603, 52525.751 18/11/14,23:34:11,19,10,1, 11.9,1,1, 7.468, 10601.111, 137.601, 52525.732 18/11/14,23:34:12,00,10,1, 11.8,1,1, 7.463, 10601.110, 137.601, 52525.732 18/11/14,23:34:12,01,10,1, 11.8,1,1, 7.463, 10601.107, 137.610, 52525.768 18/11/14,23:34:12,02,10,1, 11.8,1,1, 7.463, 10601.131, 137.605, 52525.772 18/11/14,23:34:12,03,10,1, 11.8,1,1, 7.463, 10601.121, 137.598, 52525.757 18/11/14,23:34:12,04,10,1, 11.8,1,1, 7.463, 10601.121, 137.606, 52525.777 18/11/14,23:34:12,05,10,1, 11.8,1,1, 7.463, 10601.131, 137.615, 52525.971 18/11/14,23:34:12,06,10,1, 11.8,1,1, 7.463, 10601.123, 137.600, 52525.646 18/11/14,23:34:12,07,10,1, 11.8,1,1, 7.463, 10601.105, 137.599, 52525.709 18/11/14,23:34:12,08,10,1, 11.8,1,1, 7.463, 10601.094, 137.602, 52525.705 18/11/14,23:34:12,09,10,1, 11.8,1,1, 7.463, 10601.092, 137.590, 52525.706 18/11/14,23:34:12,10,10,1, 11.8,1,1, 7.463, 10601.104, 137.562, 52525.734 18/11/14,23:34:12,11,10,1, 11.8,1,1, 7.463, 10601.087, 137.599, 52525.754 18/11/14,23:34:12,12,10,1, 11.8,1,1, 7.463, 10601.125, 137.592, 52525.780 18/11/14,23:34:12,13,10,1, 11.8,1,1, 7.463, 10601.101, 137.590, 52525.764 18/11/14,23:34:12,14,10,1, 11.8,1,1, 7.463, 10601.092, 137.597, 52525.633 18/11/14,23:34:12,15,10,1, 11.8,1,1, 7.463, 10601.079, 137.560, 52525.827 18/11/14,23:34:12,16,10,1, 11.8,1,1, 7.463, 10601.107, 137.598, 52525.784 18/11/14,23:34:12,17,10,1, 11.8,1,1, 7.463, 10601.126, 137.613, 52525.826 18/11/14,23:34:12,18,10,1, 11.8,1,1, 7.463, 10601.119, 137.578, 52525.786 18/11/14,23:34:12,19,10,1, 11.8,1,1, 7.463, 10601.115, 137.596, 52525.773 18/11/14,23:34:13,00,10,1, 12.0,1,1, 7.464, 10601.110, 137.596, 52525.773 18/11/14,23:34:13,01,10,1, 12.0,1,1, 7.464, 10601.125, 137.576, 52525.762 18/11/14,23:34:13,02,10,1, 12.0,1,1, 7.464, 10601.123, 137.582, 52525.795 18/11/14,23:34:13,03,10,1, 12.0,1,1, 7.464, 10601.135, 137.599, 52525.783 18/11/14,23:34:13,04,10,1, 12.0,1,1, 7.464, 10601.101, 137.558, 52525.739 18/11/14,23:34:13,05,10,1, 12.0,1,1, 7.464, 10601.130, 137.572, 52525.766 18/11/14,23:34:13,06,10,1, 12.0,1,1, 7.464, 10601.121, 137.561, 52525.726 18/11/14,23:34:13,07,10,1, 12.0,1,1, 7.464, 10601.125, 137.576, 52525.748 18/11/14,23:34:13,08,10,1, 12.0,1,1, 7.464, 10601.109, 137.584, 52525.748 18/11/14,23:34:13,09,10,1, 12.0,1,1, 7.464, 10601.130, 137.545, 52525.728 18/11/14,23:34:13,10,10,1, 12.0,1,1, 7.464, 10601.123, 137.569, 52525.716 18/11/14,23:34:13,11,10,1, 12.0,1,1, 7.464, 10601.116, 137.577, 52525.776 18/11/14,23:34:13,12,10,1, 12.0,1,1, 7.464, 10601.112, 137.557, 52525.743 18/11/14,23:34:13,13,10,1, 12.0,1,1, 7.464, 10601.109, 137.585, 52525.781 18/11/14,23:34:13,14,10,1, 12.0,1,1, 7.464, 10601.119, 137.569, 52525.748 18/11/14,23:34:13,15,10,1, 12.0,1,1, 7.464, 10601.141, 137.575, 52525.873 18/11/14,23:34:13,16,10,1, 12.0,1,1, 7.464, 10601.150, 137.605, 52525.821 18/11/14,23:34:13,17,10,1, 12.0,1,1, 7.464, 10601.099, 137.564, 52525.801 18/11/14,23:34:13,18,10,1, 12.0,1,1, 7.464, 10601.135, 137.559, 52525.791 18/11/14,23:34:13,19,10,1, 12.0,1,1, 7.464, 10601.133, 137.593, 52525.788 18/11/14,23:34:14,00,09,1, 11.9,1,1, 7.463, 10601.127, 137.593, 52525.788 18/11/14,23:34:14,01,09,1, 11.9,1,1, 7.463, 10601.122, 137.558, 52525.755 18/11/14,23:34:14,02,09,1, 11.9,1,1, 7.463, 10601.140, 137.544, 52525.758 18/11/14,23:34:14,03,09,1, 11.9,1,1, 7.463, 10601.138, 137.573, 52525.785 18/11/14,23:34:14,04,09,1, 11.9,1,1, 7.463, 10601.155, 137.571, 52525.755 18/11/14,23:34:14,05,09,1, 11.9,1,1, 7.463, 10601.127, 137.542, 52525.750 18/11/14,23:34:14,06,09,1, 11.9,1,1, 7.463, 10601.128, 137.568, 52525.742 18/11/14,23:34:14,07,09,1, 11.9,1,1, 7.463, 10601.143, 137.559, 52525.792 18/11/14,23:34:14,08,09,1, 11.9,1,1, 7.463, 10601.129, 137.542, 52525.757 18/11/14,23:34:14,09,09,1, 11.9,1,1, 7.463, 10601.143, 137.564, 52525.759 18/11/14,23:34:14,10,09,1, 11.9,1,1, 7.463, 10601.157, 137.573, 52525.811 18/11/14,23:34:14,11,09,1, 11.9,1,1, 7.463, 10601.151, 137.545, 52525.771 18/11/14,23:34:14,12,09,1, 11.9,1,1, 7.463, 10601.129, 137.553, 52525.731 18/11/14,23:34:14,13,09,1, 11.9,1,1, 7.463, 10601.177, 137.564, 52525.765 18/11/14,23:34:14,14,09,1, 11.9,1,1, 7.463, 10601.142, 137.538, 52525.726 18/11/14,23:34:14,15,09,1, 11.9,1,1, 7.463, 10601.168, 137.605, 52525.821 18/11/14,23:34:14,16,09,1, 11.9,1,1, 7.463, 10601.179, 137.595, 52525.793 18/11/14,23:34:14,17,09,1, 11.9,1,1, 7.463, 10601.176, 137.562, 52525.773 18/11/14,23:34:14,18,09,1, 11.9,1,1, 7.463, 10601.161, 137.579, 52525.782 18/11/14,23:34:14,19,09,1, 11.9,1,1, 7.463, 10601.185, 137.569, 52525.785 18/11/14,23:34:15,00,09,1, 11.9,1,1, 7.467, 10601.177, 137.569, 52525.785 18/11/14,23:34:15,01,09,1, 11.9,1,1, 7.467, 10601.162, 137.528, 52525.779 18/11/14,23:34:15,02,09,1, 11.9,1,1, 7.467, 10601.158, 137.529, 52525.725 18/11/14,23:34:15,03,09,1, 11.9,1,1, 7.467, 10601.174, 137.536, 52525.798 18/11/14,23:34:15,04,09,1, 11.9,1,1, 7.467, 10601.161, 137.513, 52525.755 18/11/14,23:34:15,05,09,1, 11.9,1,1, 7.467, 10601.178, 137.543, 52525.793 18/11/14,23:34:15,06,09,1, 11.9,1,1, 7.467, 10601.188, 137.535, 52525.755 18/11/14,23:34:15,07,09,1, 11.9,1,1, 7.467, 10601.175, 137.575, 52525.771 18/11/14,23:34:15,08,09,1, 11.9,1,1, 7.467, 10601.170, 137.554, 52525.787 18/11/14,23:34:15,09,09,1, 11.9,1,1, 7.467, 10601.188, 137.582, 52525.806 18/11/14,23:34:15,10,09,1, 11.9,1,1, 7.467, 10601.186, 137.533, 52525.775 18/11/14,23:34:15,11,09,1, 11.9,1,1, 7.467, 10601.174, 137.554, 52525.774 18/11/14,23:34:15,12,09,1, 11.9,1,1, 7.467, 10601.198, 137.553, 52525.792 18/11/14,23:34:15,13,09,1, 11.9,1,1, 7.467, 10601.162, 137.549, 52525.912 18/11/14,23:34:15,14,09,1, 11.9,1,1, 7.467, 10601.158, 137.529, 52525.742 18/11/14,23:34:15,15,09,1, 11.9,1,1, 7.467, 10601.136, 137.553, 52525.749 18/11/14,23:34:15,16,09,1, 11.9,1,1, 7.467, 10601.174, 137.551, 52525.765 18/11/14,23:34:15,17,09,1, 11.9,1,1, 7.467, 10601.154, 137.539, 52525.773 18/11/14,23:34:15,18,09,1, 11.9,1,1, 7.467, 10601.202, 137.546, 52525.800 18/11/14,23:34:15,19,09,1, 11.9,1,1, 7.467, 10601.167, 137.539, 52525.793 18/11/14,23:34:16,00,09,1, 11.8,1,1, 7.465, 10601.161, 137.539, 52525.793 18/11/14,23:34:16,01,09,1, 11.8,1,1, 7.465, 10601.190, 137.525, 52525.757 18/11/14,23:34:16,02,09,1, 11.8,1,1, 7.465, 10601.199, 137.559, 52525.787 18/11/14,23:34:16,03,09,1, 11.8,1,1, 7.465, 10601.207, 137.547, 52525.806 18/11/14,23:34:16,04,09,1, 11.8,1,1, 7.465, 10601.209, 137.544, 52525.768 18/11/14,23:34:16,05,09,1, 11.8,1,1, 7.465, 10601.191, 137.538, 52525.802 18/11/14,23:34:16,06,09,1, 11.8,1,1, 7.465, 10601.223, 137.520, 52525.793 18/11/14,23:34:16,07,09,1, 11.8,1,1, 7.465, 10601.214, 137.540, 52525.776 18/11/14,23:34:16,08,09,1, 11.8,1,1, 7.465, 10601.194, 137.523, 52525.779 18/11/14,23:34:16,09,09,1, 11.8,1,1, 7.465, 10601.217, 137.546, 52525.785 18/11/14,23:34:16,10,09,1, 11.8,1,1, 7.465, 10601.244, 137.562, 52525.820 18/11/14,23:34:16,11,09,1, 11.8,1,1, 7.465, 10601.181, 137.561, 52525.891 18/11/14,23:34:16,12,09,1, 11.8,1,1, 7.465, 10601.228, 137.556, 52525.819 18/11/14,23:34:16,13,09,1, 11.8,1,1, 7.465, 10601.230, 137.563, 52525.817 18/11/14,23:34:16,14,09,1, 11.8,1,1, 7.465, 10601.215, 137.500, 52525.766 18/11/14,23:34:16,15,09,1, 11.8,1,1, 7.465, 10601.211, 137.527, 52525.755 18/11/14,23:34:16,16,09,1, 11.8,1,1, 7.465, 10601.222, 137.520, 52525.747 18/11/14,23:34:16,17,09,1, 11.8,1,1, 7.465, 10601.219, 137.527, 52525.768 18/11/14,23:34:16,18,09,1, 11.8,1,1, 7.465, 10601.215, 137.521, 52525.792 18/11/14,23:34:16,19,09,1, 11.8,1,1, 7.465, 10601.260, 137.519, 52525.770 18/11/14,23:34:17,00,08,1, 11.9,1,1, 7.468, 10601.252, 137.519, 52525.770 18/11/14,23:34:17,01,08,1, 11.9,1,1, 7.468, 10601.229, 137.515, 52525.638 18/11/14,23:34:17,02,08,1, 11.9,1,1, 7.468, 10601.266, 137.528, 52525.853 18/11/14,23:34:17,03,08,1, 11.9,1,1, 7.468, 10601.286, 137.530, 52525.764 18/11/14,23:34:17,04,08,1, 11.9,1,1, 7.468, 10601.267, 137.539, 52525.766 18/11/14,23:34:17,05,08,1, 11.9,1,1, 7.468, 10601.266, 137.510, 52525.789 18/11/14,23:34:17,06,08,1, 11.9,1,1, 7.468, 10601.259, 137.537, 52525.784 18/11/14,23:34:17,07,08,1, 11.9,1,1, 7.468, 10601.242, 137.506, 52525.769 18/11/14,23:34:17,08,08,1, 11.9,1,1, 7.468, 10601.244, 137.533, 52525.810 18/11/14,23:34:17,09,08,1, 11.9,1,1, 7.468, 10601.245, 137.502, 52525.798 18/11/14,23:34:17,10,08,1, 11.9,1,1, 7.468, 10601.230, 137.496, 52525.805 18/11/14,23:34:17,11,08,1, 11.9,1,1, 7.468, 10601.236, 137.509, 52525.767 18/11/14,23:34:17,12,08,1, 11.9,1,1, 7.468, 10601.230, 137.481, 52525.752 18/11/14,23:34:17,13,08,1, 11.9,1,1, 7.468, 10601.256, 137.514, 52525.781 18/11/14,23:34:17,14,08,1, 11.9,1,1, 7.468, 10601.254, 137.509, 52525.759 18/11/14,23:34:17,15,08,1, 11.9,1,1, 7.468, 10601.263, 137.535, 52525.821 18/11/14,23:34:17,16,08,1, 11.9,1,1, 7.468, 10601.255, 137.498, 52525.810 18/11/14,23:34:17,17,08,1, 11.9,1,1, 7.468, 10601.250, 137.505, 52525.775 18/11/14,23:34:17,18,08,1, 11.9,1,1, 7.468, 10601.243, 137.508, 52525.754 18/11/14,23:34:17,19,08,1, 11.9,1,1, 7.468, 10601.247, 137.498, 52525.782 18/11/14,23:34:18,00,08,1, 11.8,1,1, 7.464, 10601.244, 137.498, 52525.782 18/11/14,23:34:18,01,08,1, 11.8,1,1, 7.464, 10601.285, 137.512, 52525.797 18/11/14,23:34:18,02,08,1, 11.8,1,1, 7.464, 10601.263, 137.506, 52525.791 18/11/14,23:34:18,03,08,1, 11.8,1,1, 7.464, 10601.253, 137.485, 52525.747 18/11/14,23:34:18,04,08,1, 11.8,1,1, 7.464, 10601.262, 137.519, 52525.774 18/11/14,23:34:18,05,08,1, 11.8,1,1, 7.464, 10601.296, 137.532, 52525.791 18/11/14,23:34:18,06,08,1, 11.8,1,1, 7.464, 10601.282, 137.490, 52525.787 18/11/14,23:34:18,07,08,1, 11.8,1,1, 7.464, 10601.290, 137.513, 52525.800 18/11/14,23:34:18,08,08,1, 11.8,1,1, 7.464, 10601.295, 137.531, 52525.768 18/11/14,23:34:18,09,08,1, 11.8,1,1, 7.464, 10601.277, 137.508, 52525.785 18/11/14,23:34:18,10,08,1, 11.8,1,1, 7.464, 10601.260, 137.516, 52525.772 18/11/14,23:34:18,11,08,1, 11.8,1,1, 7.464, 10601.272, 137.505, 52525.758 18/11/14,23:34:18,12,08,1, 11.8,1,1, 7.464, 10601.288, 137.507, 52525.745 18/11/14,23:34:18,13,08,1, 11.8,1,1, 7.464, 10601.268, 137.462, 52525.753 18/11/14,23:34:18,14,08,1, 11.8,1,1, 7.464, 10601.279, 137.466, 52525.770 18/11/14,23:34:18,15,08,1, 11.8,1,1, 7.464, 10601.303, 137.476, 52525.764 18/11/14,23:34:18,16,08,1, 11.8,1,1, 7.464, 10601.308, 137.493, 52525.785 18/11/14,23:34:18,17,08,1, 11.8,1,1, 7.464, 10601.319, 137.478, 52525.805 18/11/14,23:34:18,18,08,1, 11.8,1,1, 7.464, 10601.299, 137.516, 52525.788 18/11/14,23:34:18,19,08,1, 11.8,1,1, 7.464, 10601.300, 137.509, 52525.827 18/11/14,23:34:19,00,08,1, 11.9,1,1, 7.464, 10601.294, 137.509, 52525.827 18/11/14,23:34:19,01,08,1, 11.9,1,1, 7.464, 10601.290, 137.496, 52525.783 18/11/14,23:34:19,02,08,1, 11.9,1,1, 7.464, 10601.306, 137.479, 52525.746 18/11/14,23:34:19,03,08,1, 11.9,1,1, 7.464, 10601.307, 137.504, 52525.812 18/11/14,23:34:19,04,08,1, 11.9,1,1, 7.464, 10601.290, 137.445, 52525.743 18/11/14,23:34:19,05,08,1, 11.9,1,1, 7.464, 10601.322, 137.518, 52525.791 18/11/14,23:34:19,06,08,1, 11.9,1,1, 7.464, 10601.354, 137.502, 52525.769 18/11/14,23:34:19,07,08,1, 11.9,1,1, 7.464, 10601.296, 137.477, 52525.741 18/11/14,23:34:19,08,08,1, 11.9,1,1, 7.464, 10601.309, 137.433, 52525.739 18/11/14,23:34:19,09,08,1, 11.9,1,1, 7.464, 10601.334, 137.523, 52525.796 18/11/14,23:34:19,10,08,1, 11.9,1,1, 7.464, 10601.329, 137.505, 52525.772 18/11/14,23:34:19,11,08,1, 11.9,1,1, 7.464, 10601.321, 137.511, 52525.804 18/11/14,23:34:19,12,08,1, 11.9,1,1, 7.464, 10601.348, 137.507, 52525.769 18/11/14,23:34:19,13,08,1, 11.9,1,1, 7.464, 10601.318, 137.478, 52525.767 18/11/14,23:34:19,14,08,1, 11.9,1,1, 7.464, 10601.338, 137.491, 52525.775 18/11/14,23:34:19,15,08,1, 11.9,1,1, 7.464, 10601.335, 137.449, 52525.760 18/11/14,23:34:19,16,08,1, 11.9,1,1, 7.464, 10601.343, 137.488, 52525.776 18/11/14,23:34:19,17,08,1, 11.9,1,1, 7.464, 10601.370, 137.416, 52525.506 18/11/14,23:34:19,18,08,1, 11.9,1,1, 7.464, 10601.370, 137.495, 52525.749 18/11/14,23:34:19,19,08,1, 11.9,1,1, 7.464, 10601.336, 137.474, 52525.729 18/11/14,23:34:20,00,08,1, 11.8,1,1, 7.465, 10601.336, 137.474, 52525.729 18/11/14,23:34:20,01,08,1, 11.8,1,1, 7.465, 10601.363, 137.465, 52525.796 18/11/14,23:34:20,02,08,1, 11.8,1,1, 7.465, 10601.361, 137.471, 52525.766 18/11/14,23:34:20,03,08,1, 11.8,1,1, 7.465, 10601.358, 137.484, 52525.822 18/11/14,23:34:20,04,08,1, 11.8,1,1, 7.465, 10601.351, 137.451, 52525.782 18/11/14,23:34:20,05,08,1, 11.8,1,1, 7.465, 10601.339, 137.447, 52525.809 18/11/14,23:34:20,06,08,1, 11.8,1,1, 7.465, 10601.369, 137.542, 52525.978 18/11/14,23:34:20,07,08,1, 11.8,1,1, 7.465, 10601.343, 137.503, 52525.828 18/11/14,23:34:20,08,08,1, 11.8,1,1, 7.465, 10601.347, 137.464, 52525.834 18/11/14,23:34:20,09,08,1, 11.8,1,1, 7.465, 10601.353, 137.485, 52525.824 18/11/14,23:34:20,10,08,1, 11.8,1,1, 7.465, 10601.374, 137.477, 52525.810 18/11/14,23:34:20,11,08,1, 11.8,1,1, 7.465, 10601.388, 137.482, 52525.773 18/11/14,23:34:20,12,08,1, 11.8,1,1, 7.465, 10601.384, 137.490, 52525.779 18/11/14,23:34:20,13,08,1, 11.8,1,1, 7.465, 10601.379, 137.486, 52525.786 18/11/14,23:34:20,14,08,1, 11.8,1,1, 7.465, 10601.370, 137.481, 52525.816 18/11/14,23:34:20,15,08,1, 11.8,1,1, 7.465, 10601.372, 137.488, 52525.841 18/11/14,23:34:20,16,08,1, 11.8,1,1, 7.465, 10601.380, 137.477, 52525.853 18/11/14,23:34:20,17,08,1, 11.8,1,1, 7.465, 10601.370, 137.496, 52525.833 18/11/14,23:34:20,18,08,1, 11.8,1,1, 7.465, 10601.389, 137.495, 52525.882 18/11/14,23:34:20,19,08,1, 11.8,1,1, 7.465, 10601.398, 137.458, 52525.805 18/11/14,23:34:21,00,08,1, 11.9,1,1, 7.466, 10601.394, 137.458, 52525.805 18/11/14,23:34:21,01,08,1, 11.9,1,1, 7.466, 10601.390, 137.463, 52525.856 18/11/14,23:34:21,02,08,1, 11.9,1,1, 7.466, 10601.418, 137.505, 52525.863 18/11/14,23:34:21,03,08,1, 11.9,1,1, 7.466, 10601.403, 137.471, 52525.826 18/11/14,23:34:21,04,08,1, 11.9,1,1, 7.466, 10601.426, 137.485, 52525.864 18/11/14,23:34:21,05,08,1, 11.9,1,1, 7.466, 10601.409, 137.501, 52525.831 18/11/14,23:34:21,06,08,1, 11.9,1,1, 7.466, 10601.443, 137.452, 52525.924 18/11/14,23:34:21,07,08,1, 11.9,1,1, 7.466, 10601.434, 137.460, 52525.759 18/11/14,23:34:21,08,08,1, 11.9,1,1, 7.466, 10601.392, 137.466, 52525.721 18/11/14,23:34:21,09,08,1, 11.9,1,1, 7.466, 10601.423, 137.457, 52525.929 18/11/14,23:34:21,10,08,1, 11.9,1,1, 7.466, 10601.426, 137.453, 52525.824 18/11/14,23:34:21,11,08,1, 11.9,1,1, 7.466, 10601.414, 137.456, 52525.845 18/11/14,23:34:21,12,08,1, 11.9,1,1, 7.466, 10601.429, 137.475, 52525.836 18/11/14,23:34:21,13,08,1, 11.9,1,1, 7.466, 10601.451, 137.477, 52525.850 18/11/14,23:34:21,14,08,1, 11.9,1,1, 7.466, 10601.468, 137.450, 52525.824 18/11/14,23:34:21,15,08,1, 11.9,1,1, 7.466, 10601.465, 137.475, 52525.854 18/11/14,23:34:21,16,08,1, 11.9,1,1, 7.466, 10601.446, 137.475, 52525.843 18/11/14,23:34:21,17,08,1, 11.9,1,1, 7.466, 10601.479, 137.469, 52525.812 18/11/14,23:34:21,18,08,1, 11.9,1,1, 7.466, 10601.463, 137.485, 52525.821 18/11/14,23:34:21,19,08,1, 11.9,1,1, 7.466, 10601.442, 137.477, 52525.690 18/11/14,23:34:22,00,08,1, 11.9,1,1, 7.466, 10601.436, 137.477, 52525.690 18/11/14,23:34:22,01,08,1, 11.9,1,1, 7.466, 10601.454, 137.477, 52525.886 18/11/14,23:34:22,02,08,1, 11.9,1,1, 7.466, 10601.461, 137.496, 52525.887 18/11/14,23:34:22,03,08,1, 11.9,1,1, 7.466, 10601.485, 137.433, 52525.854 18/11/14,23:34:22,04,08,1, 11.9,1,1, 7.466, 10601.505, 137.470, 52525.891 18/11/14,23:34:22,05,08,1, 11.9,1,1, 7.466, 10601.488, 137.457, 52525.881 18/11/14,23:34:22,06,08,1, 11.9,1,1, 7.466, 10601.519, 137.488, 52525.850 18/11/14,23:34:22,07,08,1, 11.9,1,1, 7.466, 10601.498, 137.441, 52525.867 18/11/14,23:34:22,08,08,1, 11.9,1,1, 7.466, 10601.474, 137.478, 52525.869 18/11/14,23:34:22,09,08,1, 11.9,1,1, 7.466, 10601.490, 137.449, 52525.873 18/11/14,23:34:22,10,08,1, 11.9,1,1, 7.466, 10601.510, 137.447, 52525.843 18/11/14,23:34:22,11,08,1, 11.9,1,1, 7.466, 10601.497, 137.451, 52525.818 18/11/14,23:34:22,12,08,1, 11.9,1,1, 7.466, 10601.500, 137.452, 52525.841 18/11/14,23:34:22,13,08,1, 11.9,1,1, 7.466, 10601.507, 137.467, 52525.849 18/11/14,23:34:22,14,08,1, 11.9,1,1, 7.466, 10601.494, 137.432, 52525.793 18/11/14,23:34:22,15,08,1, 11.9,1,1, 7.466, 10601.517, 137.461, 52525.834 18/11/14,23:34:22,16,08,1, 11.9,1,1, 7.466, 10601.521, 137.477, 52525.825 18/11/14,23:34:22,17,08,1, 11.9,1,1, 7.466, 10601.549, 137.491, 52525.869 18/11/14,23:34:22,18,08,1, 11.9,1,1, 7.466, 10601.530, 137.452, 52525.814 18/11/14,23:34:22,19,08,1, 11.9,1,1, 7.466, 10601.533, 137.442, 52525.831 18/11/14,23:34:23,00,08,1, 11.9,1,1, 7.463, 10601.528, 137.442, 52525.831 18/11/14,23:34:23,01,08,1, 11.9,1,1, 7.463, 10601.540, 137.449, 52525.806 18/11/14,23:34:23,02,08,1, 11.9,1,1, 7.463, 10601.530, 137.460, 52525.883 18/11/14,23:34:23,03,08,1, 11.9,1,1, 7.463, 10601.532, 137.420, 52525.853 18/11/14,23:34:23,04,08,1, 11.9,1,1, 7.463, 10601.558, 137.438, 52525.861 18/11/14,23:34:23,05,08,1, 11.9,1,1, 7.463, 10601.566, 137.413, 52525.837 18/11/14,23:34:23,06,08,1, 11.9,1,1, 7.463, 10601.574, 137.461, 52525.866 18/11/14,23:34:23,07,08,1, 11.9,1,1, 7.463, 10601.564, 137.445, 52525.839 18/11/14,23:34:23,08,08,1, 11.9,1,1, 7.463, 10601.582, 137.441, 52525.866 18/11/14,23:34:23,09,08,1, 11.9,1,1, 7.463, 10601.566, 137.442, 52525.847 18/11/14,23:34:23,10,08,1, 11.9,1,1, 7.463, 10601.584, 137.462, 52525.855 18/11/14,23:34:23,11,08,1, 11.9,1,1, 7.463, 10601.602, 137.455, 52525.907 18/11/14,23:34:23,12,08,1, 11.9,1,1, 7.463, 10601.612, 137.429, 52525.872 18/11/14,23:34:23,13,08,1, 11.9,1,1, 7.463, 10601.598, 137.422, 52525.841 18/11/14,23:34:23,14,08,1, 11.9,1,1, 7.463, 10601.602, 137.425, 52525.851 18/11/14,23:34:23,15,08,1, 11.9,1,1, 7.463, 10601.599, 137.451, 52525.860 18/11/14,23:34:23,16,08,1, 11.9,1,1, 7.463, 10601.596, 137.431, 52525.839 18/11/14,23:34:23,17,08,1, 11.9,1,1, 7.463, 10601.610, 137.441, 52525.863 18/11/14,23:34:23,18,08,1, 11.9,1,1, 7.463, 10601.594, 137.390, 52525.828 18/11/14,23:34:23,19,08,1, 11.9,1,1, 7.463, 10601.609, 137.430, 52525.860 18/11/14,23:34:24,00,08,1, 11.9,1,1, 7.465, 10601.603, 137.430, 52525.860 18/11/14,23:34:24,01,08,1, 11.9,1,1, 7.465, 10601.613, 137.454, 52525.867 18/11/14,23:34:24,02,08,1, 11.9,1,1, 7.465, 10601.618, 137.404, 52525.850 18/11/14,23:34:24,03,08,1, 11.9,1,1, 7.465, 10601.610, 137.416, 52525.842 18/11/14,23:34:24,04,08,1, 11.9,1,1, 7.465, 10601.610, 137.410, 52525.829 18/11/14,23:34:24,05,08,1, 11.9,1,1, 7.465, 10601.635, 137.416, 52525.833 18/11/14,23:34:24,06,08,1, 11.9,1,1, 7.465, 10601.670, 137.436, 52525.862 18/11/14,23:34:24,07,08,1, 11.9,1,1, 7.465, 10601.645, 137.409, 52525.817 18/11/14,23:34:24,08,08,1, 11.9,1,1, 7.465, 10601.629, 137.421, 52525.856 18/11/14,23:34:24,09,08,1, 11.9,1,1, 7.465, 10601.632, 137.408, 52525.833 18/11/14,23:34:24,10,08,1, 11.9,1,1, 7.465, 10601.650, 137.412, 52525.834 18/11/14,23:34:24,11,08,1, 11.9,1,1, 7.465, 10601.647, 137.416, 52525.838 18/11/14,23:34:24,12,08,1, 11.9,1,1, 7.465, 10601.682, 137.383, 52525.826 18/11/14,23:34:24,13,08,1, 11.9,1,1, 7.465, 10601.646, 137.408, 52525.826 18/11/14,23:34:24,14,08,1, 11.9,1,1, 7.465, 10601.650, 137.409, 52525.871 18/11/14,23:34:24,15,08,1, 11.9,1,1, 7.465, 10601.687, 137.419, 52525.829 18/11/14,23:34:24,16,08,1, 11.9,1,1, 7.465, 10601.683, 137.418, 52525.832 18/11/14,23:34:24,17,08,1, 11.9,1,1, 7.465, 10601.696, 137.414, 52525.823 18/11/14,23:34:24,18,08,1, 11.9,1,1, 7.465, 10601.702, 137.419, 52525.823 18/11/14,23:34:24,19,08,1, 11.9,1,1, 7.465, 10601.692, 137.393, 52525.810 18/11/14,23:34:25,00,08,1, 11.9,1,1, 7.462, 10601.686, 137.393, 52525.810 18/11/14,23:34:25,01,08,1, 11.9,1,1, 7.462, 10601.683, 137.397, 52525.820 18/11/14,23:34:25,02,08,1, 11.9,1,1, 7.462, 10601.689, 137.382, 52525.781 18/11/14,23:34:25,03,08,1, 11.9,1,1, 7.462, 10601.686, 137.416, 52526.115 18/11/14,23:34:25,04,08,1, 11.9,1,1, 7.462, 10601.739, 137.384, 52525.774 18/11/14,23:34:25,05,08,1, 11.9,1,1, 7.462, 10601.718, 137.377, 52525.725 18/11/14,23:34:25,06,08,1, 11.9,1,1, 7.462, 10601.714, 137.344, 52525.716 18/11/14,23:34:25,07,08,1, 11.9,1,1, 7.462, 10601.728, 137.392, 52525.748 18/11/14,23:34:25,08,08,1, 11.9,1,1, 7.462, 10601.715, 137.384, 52525.763 18/11/14,23:34:25,09,08,1, 11.9,1,1, 7.462, 10601.724, 137.378, 52525.747 18/11/14,23:34:25,10,08,1, 11.9,1,1, 7.462, 10601.713, 137.347, 52525.813 18/11/14,23:34:25,11,08,1, 11.9,1,1, 7.462, 10601.709, 137.365, 52525.751 18/11/14,23:34:25,12,08,1, 11.9,1,1, 7.462, 10601.733, 137.350, 52525.792 18/11/14,23:34:25,13,08,1, 11.9,1,1, 7.462, 10601.738, 137.364, 52525.764 18/11/14,23:34:25,14,08,1, 11.9,1,1, 7.462, 10601.735, 137.341, 52525.760 18/11/14,23:34:25,15,08,1, 11.9,1,1, 7.462, 10601.732, 137.361, 52525.792 18/11/14,23:34:25,16,08,1, 11.9,1,1, 7.462, 10601.742, 137.367, 52525.826 18/11/14,23:34:25,17,08,1, 11.9,1,1, 7.462, 10601.731, 137.365, 52525.809 18/11/14,23:34:25,18,08,1, 11.9,1,1, 7.462, 10601.760, 137.332, 52525.812 18/11/14,23:34:25,19,08,1, 11.9,1,1, 7.462, 10601.765, 137.360, 52525.793 18/11/14,23:34:26,00,08,1, 11.8,1,1, 7.462, 10601.761, 137.360, 52525.793 18/11/14,23:34:26,01,08,1, 11.8,1,1, 7.462, 10601.758, 137.367, 52525.810 18/11/14,23:34:26,02,08,1, 11.8,1,1, 7.462, 10601.774, 137.371, 52525.832 18/11/14,23:34:26,03,08,1, 11.8,1,1, 7.462, 10601.782, 137.371, 52525.796 18/11/14,23:34:26,04,08,1, 11.8,1,1, 7.462, 10601.791, 137.377, 52525.783 18/11/14,23:34:26,05,08,1, 11.8,1,1, 7.462, 10601.785, 137.371, 52525.839 18/11/14,23:34:26,06,08,1, 11.8,1,1, 7.462, 10601.775, 137.365, 52525.821 18/11/14,23:34:26,07,08,1, 11.8,1,1, 7.462, 10601.789, 137.370, 52525.816 18/11/14,23:34:26,08,08,1, 11.8,1,1, 7.462, 10601.799, 137.353, 52525.824 18/11/14,23:34:26,09,08,1, 11.8,1,1, 7.462, 10601.799, 137.332, 52525.813 18/11/14,23:34:26,10,08,1, 11.8,1,1, 7.462, 10601.801, 137.331, 52525.803 18/11/14,23:34:26,11,08,1, 11.8,1,1, 7.462, 10601.805, 137.342, 52525.778 18/11/14,23:34:26,12,08,1, 11.8,1,1, 7.462, 10601.835, 137.363, 52525.800 18/11/14,23:34:26,13,08,1, 11.8,1,1, 7.462, 10601.805, 137.376, 52525.786 18/11/14,23:34:26,14,08,1, 11.8,1,1, 7.462, 10601.825, 137.364, 52525.830 18/11/14,23:34:26,15,08,1, 11.8,1,1, 7.462, 10601.832, 137.357, 52525.791 18/11/14,23:34:26,16,08,1, 11.8,1,1, 7.462, 10601.824, 137.376, 52525.767 18/11/14,23:34:26,17,08,1, 11.8,1,1, 7.462, 10601.834, 137.367, 52525.789 18/11/14,23:34:26,18,08,1, 11.8,1,1, 7.462, 10601.844, 137.353, 52525.772 18/11/14,23:34:26,19,08,1, 11.8,1,1, 7.462, 10601.852, 137.361, 52525.776 18/11/14,23:34:27,00,08,1, 11.9,1,1, 7.463, 10601.845, 137.361, 52525.776 18/11/14,23:34:27,01,08,1, 11.9,1,1, 7.463, 10601.867, 137.366, 52525.806 18/11/14,23:34:27,02,08,1, 11.9,1,1, 7.463, 10601.852, 137.354, 52525.812 18/11/14,23:34:27,03,08,1, 11.9,1,1, 7.463, 10601.849, 137.342, 52525.803 18/11/14,23:34:27,04,08,1, 11.9,1,1, 7.463, 10601.850, 137.337, 52525.782 18/11/14,23:34:27,05,08,1, 11.9,1,1, 7.463, 10601.874, 137.338, 52525.780 18/11/14,23:34:27,06,08,1, 11.9,1,1, 7.463, 10601.865, 137.363, 52525.825 18/11/14,23:34:27,07,08,1, 11.9,1,1, 7.463, 10601.875, 137.362, 52525.803 18/11/14,23:34:27,08,08,1, 11.9,1,1, 7.463, 10601.859, 137.324, 52525.796 18/11/14,23:34:27,09,08,1, 11.9,1,1, 7.463, 10601.886, 137.348, 52525.752 18/11/14,23:34:27,10,08,1, 11.9,1,1, 7.463, 10601.874, 137.337, 52525.774 18/11/14,23:34:27,11,08,1, 11.9,1,1, 7.463, 10601.894, 137.343, 52525.822 18/11/14,23:34:27,12,08,1, 11.9,1,1, 7.463, 10601.903, 137.329, 52525.812 18/11/14,23:34:27,13,08,1, 11.9,1,1, 7.463, 10601.911, 137.343, 52525.816 18/11/14,23:34:27,14,08,1, 11.9,1,1, 7.463, 10601.939, 137.323, 52525.805 18/11/14,23:34:27,15,08,1, 11.9,1,1, 7.463, 10601.911, 137.335, 52525.784 18/11/14,23:34:27,16,08,1, 11.9,1,1, 7.463, 10601.922, 137.343, 52525.824 18/11/14,23:34:27,17,08,1, 11.9,1,1, 7.463, 10601.913, 137.340, 52525.810 18/11/14,23:34:27,18,08,1, 11.9,1,1, 7.463, 10601.942, 137.339, 52525.819 18/11/14,23:34:27,19,08,1, 11.9,1,1, 7.463, 10601.919, 137.330, 52525.780 18/11/14,23:34:28,00,08,1, 11.9,1,1, 7.465, 10601.912, 137.330, 52525.780 18/11/14,23:34:28,01,08,1, 11.9,1,1, 7.465, 10601.921, 137.366, 52525.780 18/11/14,23:34:28,02,08,1, 11.9,1,1, 7.465, 10601.913, 137.334, 52525.732 18/11/14,23:34:28,03,08,1, 11.9,1,1, 7.465, 10601.943, 137.342, 52525.857 18/11/14,23:34:28,04,08,1, 11.9,1,1, 7.465, 10601.967, 137.346, 52525.772 18/11/14,23:34:28,05,08,1, 11.9,1,1, 7.465, 10601.944, 137.330, 52525.775 18/11/14,23:34:28,06,08,1, 11.9,1,1, 7.465, 10601.939, 137.314, 52525.798 18/11/14,23:34:28,07,08,1, 11.9,1,1, 7.465, 10601.939, 137.322, 52525.805 18/11/14,23:34:28,08,08,1, 11.9,1,1, 7.465, 10601.939, 137.317, 52525.812 18/11/14,23:34:28,09,08,1, 11.9,1,1, 7.465, 10601.974, 137.308, 52525.825 18/11/14,23:34:28,10,08,1, 11.9,1,1, 7.465, 10601.954, 137.317, 52525.809 18/11/14,23:34:28,11,08,1, 11.9,1,1, 7.465, 10601.966, 137.304, 52525.795 18/11/14,23:34:28,12,08,1, 11.9,1,1, 7.465, 10602.001, 137.306, 52525.812 18/11/14,23:34:28,13,08,1, 11.9,1,1, 7.465, 10602.002, 137.321, 52525.798 18/11/14,23:34:28,14,08,1, 11.9,1,1, 7.465, 10602.009, 137.334, 52525.805 18/11/14,23:34:28,15,08,1, 11.9,1,1, 7.465, 10602.001, 137.317, 52525.818 18/11/14,23:34:28,16,08,1, 11.9,1,1, 7.465, 10602.030, 137.312, 52525.798 18/11/14,23:34:28,17,08,1, 11.9,1,1, 7.465, 10602.003, 137.326, 52525.818 18/11/14,23:34:28,18,08,1, 11.9,1,1, 7.465, 10602.012, 137.298, 52525.822 18/11/14,23:34:28,19,08,1, 11.9,1,1, 7.465, 10602.017, 137.312, 52525.847 18/11/14,23:34:29,00,08,1, 11.9,1,1, 7.465, 10602.012, 137.312, 52525.847 18/11/14,23:34:29,01,08,1, 11.9,1,1, 7.465, 10602.011, 137.328, 52525.824 18/11/14,23:34:29,02,08,1, 11.9,1,1, 7.465, 10602.031, 137.327, 52525.808 18/11/14,23:34:29,03,08,1, 11.9,1,1, 7.465, 10602.011, 137.304, 52525.816 18/11/14,23:34:29,04,08,1, 11.9,1,1, 7.465, 10602.052, 137.294, 52525.814 18/11/14,23:34:29,05,08,1, 11.9,1,1, 7.465, 10602.036, 137.301, 52525.832 18/11/14,23:34:29,06,08,1, 11.9,1,1, 7.465, 10602.044, 137.307, 52525.792 18/11/14,23:34:29,07,08,1, 11.9,1,1, 7.465, 10602.058, 137.298, 52525.788 18/11/14,23:34:29,08,08,1, 11.9,1,1, 7.465, 10602.047, 137.324, 52525.838 18/11/14,23:34:29,09,08,1, 11.9,1,1, 7.465, 10602.063, 137.285, 52525.793 18/11/14,23:34:29,10,08,1, 11.9,1,1, 7.465, 10602.063, 137.310, 52525.792 18/11/14,23:34:29,11,08,1, 11.9,1,1, 7.465, 10602.062, 137.291, 52525.828 18/11/14,23:34:29,12,08,1, 11.9,1,1, 7.465, 10602.095, 137.291, 52525.831 18/11/14,23:34:29,13,08,1, 11.9,1,1, 7.465, 10602.103, 137.307, 52525.686 18/11/14,23:34:29,14,08,1, 11.9,1,1, 7.465, 10602.090, 137.314, 52525.765 18/11/14,23:34:29,15,08,1, 11.9,1,1, 7.465, 10602.097, 137.322, 52525.790 18/11/14,23:34:29,16,08,1, 11.9,1,1, 7.465, 10602.063, 137.276, 52525.802 18/11/14,23:34:29,17,08,1, 11.9,1,1, 7.465, 10602.095, 137.310, 52525.792 18/11/14,23:34:29,18,08,1, 11.9,1,1, 7.465, 10602.100, 137.290, 52525.806 18/11/14,23:34:29,19,08,1, 11.9,1,1, 7.465, 10602.079, 137.319, 52525.805 18/11/14,23:34:30,00,08,1, 11.9,1,1, 7.463, 10602.078, 137.319, 52525.805 18/11/14,23:34:30,01,08,1, 11.9,1,1, 7.463, 10602.115, 137.275, 52525.827 18/11/14,23:34:30,02,08,1, 11.9,1,1, 7.463, 10602.116, 137.292, 52525.811 18/11/14,23:34:30,03,08,1, 11.9,1,1, 7.463, 10602.099, 137.287, 52525.799 18/11/14,23:34:30,04,08,1, 11.9,1,1, 7.463, 10602.120, 137.300, 52525.793 18/11/14,23:34:30,05,08,1, 11.9,1,1, 7.463, 10602.125, 137.293, 52525.817 18/11/14,23:34:30,06,08,1, 11.9,1,1, 7.463, 10602.132, 137.289, 52525.817 18/11/14,23:34:30,07,08,1, 11.9,1,1, 7.463, 10602.146, 137.298, 52525.802 18/11/14,23:34:30,08,08,1, 11.9,1,1, 7.463, 10602.115, 137.294, 52525.801 18/11/14,23:34:30,09,08,1, 11.9,1,1, 7.463, 10602.125, 137.291, 52525.808 18/11/14,23:34:30,10,08,1, 11.9,1,1, 7.463, 10602.143, 137.302, 52525.784 18/11/14,23:34:30,11,08,1, 11.9,1,1, 7.463, 10602.140, 137.307, 52525.783 18/11/14,23:34:30,12,08,1, 11.9,1,1, 7.463, 10602.156, 137.283, 52525.791 18/11/14,23:34:30,13,08,1, 11.9,1,1, 7.463, 10602.159, 137.281, 52525.810 18/11/14,23:34:30,14,08,1, 11.9,1,1, 7.463, 10602.138, 137.291, 52525.814 18/11/14,23:34:30,15,08,1, 11.9,1,1, 7.463, 10602.155, 137.284, 52525.784 18/11/14,23:34:30,16,08,1, 11.9,1,1, 7.463, 10602.177, 137.271, 52525.821 18/11/14,23:34:30,17,08,1, 11.9,1,1, 7.463, 10602.173, 137.281, 52525.778 18/11/14,23:34:30,18,08,1, 11.9,1,1, 7.463, 10602.198, 137.299, 52525.828 18/11/14,23:34:30,19,08,1, 11.9,1,1, 7.463, 10602.164, 137.291, 52525.834 18/11/14,23:34:31,00,09,1, 11.9,1,1, 7.462, 10602.162, 137.291, 52525.834 18/11/14,23:34:31,01,09,1, 11.9,1,1, 7.462, 10602.188, 137.247, 52525.782 18/11/14,23:34:31,02,09,1, 11.9,1,1, 7.462, 10602.185, 137.257, 52525.791 18/11/14,23:34:31,03,09,1, 11.9,1,1, 7.462, 10602.186, 137.249, 52525.810 18/11/14,23:34:31,04,09,1, 11.9,1,1, 7.462, 10602.210, 137.253, 52525.811 18/11/14,23:34:31,05,09,1, 11.9,1,1, 7.462, 10602.195, 137.278, 52525.792 18/11/14,23:34:31,06,09,1, 11.9,1,1, 7.462, 10602.194, 137.276, 52525.783 18/11/14,23:34:31,07,09,1, 11.9,1,1, 7.462, 10602.209, 137.266, 52525.762 18/11/14,23:34:31,08,09,1, 11.9,1,1, 7.462, 10602.220, 137.268, 52525.813 18/11/14,23:34:31,09,09,1, 11.9,1,1, 7.462, 10602.212, 137.257, 52525.782 18/11/14,23:34:31,10,09,1, 11.9,1,1, 7.462, 10602.194, 137.278, 52525.744 18/11/14,23:34:31,11,09,1, 11.9,1,1, 7.462, 10602.232, 137.266, 52525.833 18/11/14,23:34:31,12,09,1, 11.9,1,1, 7.462, 10602.228, 137.259, 52525.794 18/11/14,23:34:31,13,09,1, 11.9,1,1, 7.462, 10602.258, 137.251, 52525.834 18/11/14,23:34:31,14,09,1, 11.9,1,1, 7.462, 10602.227, 137.234, 52525.785 18/11/14,23:34:31,15,09,1, 11.9,1,1, 7.462, 10602.237, 137.258, 52525.820 18/11/14,23:34:31,16,09,1, 11.9,1,1, 7.462, 10602.231, 137.295, 52525.826 18/11/14,23:34:31,17,09,1, 11.9,1,1, 7.462, 10602.250, 137.266, 52525.791 18/11/14,23:34:31,18,09,1, 11.9,1,1, 7.462, 10602.248, 137.260, 52525.784 18/11/14,23:34:31,19,09,1, 11.9,1,1, 7.462, 10602.271, 137.266, 52525.829 18/11/14,23:34:32,00,09,1, 11.9,1,1, 7.464, 10602.270, 137.266, 52525.829 18/11/14,23:34:32,01,09,1, 11.9,1,1, 7.464, 10602.254, 137.254, 52525.822 18/11/14,23:34:32,02,09,1, 11.9,1,1, 7.464, 10602.271, 137.300, 52525.805 18/11/14,23:34:32,03,09,1, 11.9,1,1, 7.464, 10602.262, 137.246, 52525.818 18/11/14,23:34:32,04,09,1, 11.9,1,1, 7.464, 10602.275, 137.254, 52525.808 18/11/14,23:34:32,05,09,1, 11.9,1,1, 7.464, 10602.258, 137.272, 52525.768 18/11/14,23:34:32,06,09,1, 11.9,1,1, 7.464, 10602.310, 137.242, 52525.749 18/11/14,23:34:32,07,09,1, 11.9,1,1, 7.464, 10602.272, 137.246, 52525.865 18/11/14,23:34:32,08,09,1, 11.9,1,1, 7.464, 10602.315, 137.246, 52525.865 18/11/14,23:34:32,09,09,1, 11.9,1,1, 7.464, 10602.294, 137.244, 52525.844 18/11/14,23:34:32,10,09,1, 11.9,1,1, 7.464, 10602.310, 137.276, 52525.829 18/11/14,23:34:32,11,09,1, 11.9,1,1, 7.464, 10602.309, 137.243, 52525.841 18/11/14,23:34:32,12,09,1, 11.9,1,1, 7.464, 10602.325, 137.233, 52525.847 18/11/14,23:34:32,13,09,1, 11.9,1,1, 7.464, 10602.330, 137.240, 52525.822 18/11/14,23:34:32,14,09,1, 11.9,1,1, 7.464, 10602.306, 137.221, 52525.849 18/11/14,23:34:32,15,09,1, 11.9,1,1, 7.464, 10602.331, 137.234, 52525.785 18/11/14,23:34:32,16,09,1, 11.9,1,1, 7.464, 10602.362, 137.240, 52525.801 18/11/14,23:34:32,17,09,1, 11.9,1,1, 7.464, 10602.323, 137.245, 52525.833 18/11/14,23:34:32,18,09,1, 11.9,1,1, 7.464, 10602.356, 137.223, 52525.807 18/11/14,23:34:32,19,09,1, 11.9,1,1, 7.464, 10602.363, 137.226, 52525.817 18/11/14,23:34:33,00,09,1, 11.9,1,1, 7.464, 10602.362, 137.226, 52525.817 18/11/14,23:34:33,01,09,1, 11.9,1,1, 7.464, 10602.375, 137.210, 52525.815 18/11/14,23:34:33,02,09,1, 11.9,1,1, 7.464, 10602.365, 137.246, 52525.804 18/11/14,23:34:33,03,09,1, 11.9,1,1, 7.464, 10602.357, 137.224, 52525.810 18/11/14,23:34:33,04,09,1, 11.9,1,1, 7.464, 10602.380, 137.227, 52525.822 18/11/14,23:34:33,05,09,1, 11.9,1,1, 7.464, 10602.362, 137.235, 52525.816 18/11/14,23:34:33,06,09,1, 11.9,1,1, 7.464, 10602.385, 137.248, 52525.839 18/11/14,23:34:33,07,09,1, 11.9,1,1, 7.464, 10602.362, 137.228, 52525.832 18/11/14,23:34:33,08,09,1, 11.9,1,1, 7.464, 10602.382, 137.236, 52525.853 18/11/14,23:34:33,09,09,1, 11.9,1,1, 7.464, 10602.368, 137.228, 52525.779 18/11/14,23:34:33,10,09,1, 11.9,1,1, 7.464, 10602.391, 137.217, 52525.837 18/11/14,23:34:33,11,09,1, 11.9,1,1, 7.464, 10602.388, 137.220, 52525.809 18/11/14,23:34:33,12,09,1, 11.9,1,1, 7.464, 10602.406, 137.228, 52525.827 18/11/14,23:34:33,13,09,1, 11.9,1,1, 7.464, 10602.387, 137.200, 52525.837 18/11/14,23:34:33,14,09,1, 11.9,1,1, 7.464, 10602.417, 137.232, 52525.856 18/11/14,23:34:33,15,09,1, 11.9,1,1, 7.464, 10602.404, 137.261, 52525.875 18/11/14,23:34:33,16,09,1, 11.9,1,1, 7.464, 10602.377, 137.221, 52525.816 18/11/14,23:34:33,17,09,1, 11.9,1,1, 7.464, 10602.409, 137.216, 52525.839 18/11/14,23:34:33,18,09,1, 11.9,1,1, 7.464, 10602.418, 137.232, 52525.863 18/11/14,23:34:33,19,09,1, 11.9,1,1, 7.464, 10602.438, 137.215, 52525.842 18/11/14,23:34:34,00,09,1, 11.9,1,1, 7.464, 10602.437, 137.215, 52525.842 18/11/14,23:34:34,01,09,1, 11.9,1,1, 7.464, 10602.442, 137.215, 52525.882 18/11/14,23:34:34,02,09,1, 11.9,1,1, 7.464, 10602.430, 137.215, 52525.847 18/11/14,23:34:34,03,09,1, 11.9,1,1, 7.464, 10602.427, 137.182, 52525.810 18/11/14,23:34:34,04,09,1, 11.9,1,1, 7.464, 10602.446, 137.241, 52525.907 18/11/14,23:34:34,05,09,1, 11.9,1,1, 7.464, 10602.474, 137.198, 52525.868 18/11/14,23:34:34,06,09,1, 11.9,1,1, 7.464, 10602.465, 137.227, 52525.837 18/11/14,23:34:34,07,09,1, 11.9,1,1, 7.464, 10602.458, 137.216, 52525.804 18/11/14,23:34:34,08,09,1, 11.9,1,1, 7.464, 10602.490, 137.232, 52525.840 18/11/14,23:34:34,09,09,1, 11.9,1,1, 7.464, 10602.456, 137.190, 52525.813 18/11/14,23:34:34,10,09,1, 11.9,1,1, 7.464, 10602.481, 137.225, 52525.814 18/11/14,23:34:34,11,09,1, 11.9,1,1, 7.464, 10602.486, 137.235, 52525.832 18/11/14,23:34:34,12,09,1, 11.9,1,1, 7.464, 10602.475, 137.199, 52525.839 18/11/14,23:34:34,13,09,1, 11.9,1,1, 7.464, 10602.465, 137.180, 52525.787 18/11/14,23:34:34,14,09,1, 11.9,1,1, 7.464, 10602.471, 137.207, 52525.821 18/11/14,23:34:34,15,09,1, 11.9,1,1, 7.464, 10602.459, 137.201, 52525.849 18/11/14,23:34:34,16,09,1, 11.9,1,1, 7.464, 10602.485, 137.206, 52525.849 18/11/14,23:34:34,17,09,1, 11.9,1,1, 7.464, 10602.519, 137.206, 52525.854 18/11/14,23:34:34,18,09,1, 11.9,1,1, 7.464, 10602.485, 137.244, 52525.826 18/11/14,23:34:34,19,09,1, 11.9,1,1, 7.464, 10602.510, 137.210, 52525.827 18/11/14,23:34:35,00,10,1, 11.9,1,1, 7.461, 10602.504, 137.210, 52525.827 18/11/14,23:34:35,01,10,1, 11.9,1,1, 7.461, 10602.510, 137.221, 52525.849 18/11/14,23:34:35,02,10,1, 11.9,1,1, 7.461, 10602.504, 137.215, 52525.831 18/11/14,23:34:35,03,10,1, 11.9,1,1, 7.461, 10602.518, 137.203, 52525.830 18/11/14,23:34:35,04,10,1, 11.9,1,1, 7.461, 10602.527, 137.200, 52525.832 18/11/14,23:34:35,05,10,1, 11.9,1,1, 7.461, 10602.533, 137.208, 52525.843 18/11/14,23:34:35,06,10,1, 11.9,1,1, 7.461, 10602.529, 137.177, 52525.789 18/11/14,23:34:35,07,10,1, 11.9,1,1, 7.461, 10602.532, 137.196, 52525.832 18/11/14,23:34:35,08,10,1, 11.9,1,1, 7.461, 10602.502, 137.173, 52525.821 18/11/14,23:34:35,09,10,1, 11.9,1,1, 7.461, 10602.528, 137.206, 52525.817 18/11/14,23:34:35,10,10,1, 11.9,1,1, 7.461, 10602.536, 137.181, 52525.840 18/11/14,23:34:35,11,10,1, 11.9,1,1, 7.461, 10602.540, 137.215, 52525.826 18/11/14,23:34:35,12,10,1, 11.9,1,1, 7.461, 10602.561, 137.235, 52525.856 18/11/14,23:34:35,13,10,1, 11.9,1,1, 7.461, 10602.542, 137.208, 52525.876 18/11/14,23:34:35,14,10,1, 11.9,1,1, 7.461, 10602.572, 137.219, 52525.876 18/11/14,23:34:35,15,10,1, 11.9,1,1, 7.461, 10602.552, 137.159, 52525.823 18/11/14,23:34:35,16,10,1, 11.9,1,1, 7.461, 10602.589, 137.187, 52525.846 18/11/14,23:34:35,17,10,1, 11.9,1,1, 7.461, 10602.549, 137.176, 52525.814 18/11/14,23:34:35,18,10,1, 11.9,1,1, 7.461, 10602.567, 137.213, 52525.824 18/11/14,23:34:35,19,10,1, 11.9,1,1, 7.461, 10602.552, 137.140, 52525.820 18/11/14,23:34:36,00,09,1, 11.9,1,1, 7.466, 10602.546, 137.140, 52525.820 18/11/14,23:34:36,01,09,1, 11.9,1,1, 7.466, 10602.572, 137.191, 52525.855 18/11/14,23:34:36,02,09,1, 11.9,1,1, 7.466, 10602.594, 137.184, 52525.862 18/11/14,23:34:36,03,09,1, 11.9,1,1, 7.466, 10602.590, 137.165, 52525.858 18/11/14,23:34:36,04,09,1, 11.9,1,1, 7.466, 10602.583, 137.181, 52525.829 18/11/14,23:34:36,05,09,1, 11.9,1,1, 7.466, 10602.606, 137.187, 52525.896 18/11/14,23:34:36,06,09,1, 11.9,1,1, 7.466, 10602.589, 137.125, 52525.821 18/11/14,23:34:36,07,09,1, 11.9,1,1, 7.466, 10602.607, 137.183, 52525.852 18/11/14,23:34:36,08,09,1, 11.9,1,1, 7.466, 10602.583, 137.160, 52525.843 18/11/14,23:34:36,09,09,1, 11.9,1,1, 7.466, 10602.604, 137.181, 52525.837 18/11/14,23:34:36,10,09,1, 11.9,1,1, 7.466, 10602.618, 137.158, 52525.819 18/11/14,23:34:36,11,09,1, 11.9,1,1, 7.466, 10602.626, 137.180, 52525.885 18/11/14,23:34:36,12,09,1, 11.9,1,1, 7.466, 10602.624, 137.160, 52525.833 18/11/14,23:34:36,13,09,1, 11.9,1,1, 7.466, 10602.622, 137.186, 52525.885 18/11/14,23:34:36,14,09,1, 11.9,1,1, 7.466, 10602.608, 137.200, 52525.878 18/11/14,23:34:36,15,09,1, 11.9,1,1, 7.466, 10602.620, 137.159, 52525.853 18/11/14,23:34:36,16,09,1, 11.9,1,1, 7.466, 10602.636, 137.177, 52525.875 18/11/14,23:34:36,17,09,1, 11.9,1,1, 7.466, 10602.630, 137.173, 52525.863 18/11/14,23:34:36,18,09,1, 11.9,1,1, 7.466, 10602.641, 137.189, 52525.889 18/11/14,23:34:36,19,09,1, 11.9,1,1, 7.466, 10602.633, 137.176, 52525.873 18/11/14,23:34:37,00,09,1, 11.8,1,1, 7.464, 10602.629, 137.176, 52525.873 18/11/14,23:34:37,01,09,1, 11.8,1,1, 7.464, 10602.601, 137.138, 52525.870 18/11/14,23:34:37,02,09,1, 11.8,1,1, 7.464, 10602.631, 137.171, 52525.889 18/11/14,23:34:37,03,09,1, 11.8,1,1, 7.464, 10602.628, 137.154, 52525.855 18/11/14,23:34:37,04,09,1, 11.8,1,1, 7.464, 10602.630, 137.169, 52525.855 18/11/14,23:34:37,05,09,1, 11.8,1,1, 7.464, 10602.665, 137.189, 52525.835 18/11/14,23:34:37,06,09,1, 11.8,1,1, 7.464, 10602.641, 137.196, 52525.820 18/11/14,23:34:37,07,09,1, 11.8,1,1, 7.464, 10602.639, 137.171, 52525.843 18/11/14,23:34:37,08,09,1, 11.8,1,1, 7.464, 10602.674, 137.162, 52525.888 18/11/14,23:34:37,09,09,1, 11.8,1,1, 7.464, 10602.676, 137.165, 52525.849 18/11/14,23:34:37,10,09,1, 11.8,1,1, 7.464, 10602.677, 137.171, 52525.881 18/11/14,23:34:37,11,09,1, 11.8,1,1, 7.464, 10602.665, 137.165, 52525.867 18/11/14,23:34:37,12,09,1, 11.8,1,1, 7.464, 10602.654, 137.118, 52525.830 18/11/14,23:34:37,13,09,1, 11.8,1,1, 7.464, 10602.657, 137.149, 52525.864 18/11/14,23:34:37,14,09,1, 11.8,1,1, 7.464, 10602.663, 137.155, 52525.866 18/11/14,23:34:37,15,09,1, 11.8,1,1, 7.464, 10602.651, 137.147, 52525.835 18/11/14,23:34:37,16,09,1, 11.8,1,1, 7.464, 10602.668, 137.172, 52525.871 18/11/14,23:34:37,17,09,1, 11.8,1,1, 7.464, 10602.653, 137.167, 52525.866 18/11/14,23:34:37,18,09,1, 11.8,1,1, 7.464, 10602.672, 137.163, 52525.862 18/11/14,23:34:37,19,09,1, 11.8,1,1, 7.464, 10602.710, 137.183, 52525.859 18/11/14,23:34:38,00,09,1, 11.9,1,1, 7.467, 10602.704, 137.183, 52525.859 18/11/14,23:34:38,01,09,1, 11.9,1,1, 7.467, 10602.668, 137.162, 52525.877 18/11/14,23:34:38,02,09,1, 11.9,1,1, 7.467, 10602.670, 137.141, 52525.847 18/11/14,23:34:38,03,09,1, 11.9,1,1, 7.467, 10602.675, 137.133, 52525.860 18/11/14,23:34:38,04,09,1, 11.9,1,1, 7.467, 10602.654, 137.132, 52525.869 18/11/14,23:34:38,05,09,1, 11.9,1,1, 7.467, 10602.663, 137.155, 52525.851 18/11/14,23:34:38,06,09,1, 11.9,1,1, 7.467, 10602.702, 137.157, 52525.880 18/11/14,23:34:38,07,09,1, 11.9,1,1, 7.467, 10602.682, 137.116, 52525.862 18/11/14,23:34:38,08,09,1, 11.9,1,1, 7.467, 10602.687, 137.144, 52525.867 18/11/14,23:34:38,09,09,1, 11.9,1,1, 7.467, 10602.700, 137.140, 52525.854 18/11/14,23:34:38,10,09,1, 11.9,1,1, 7.467, 10602.714, 137.175, 52525.922 18/11/14,23:34:38,11,09,1, 11.9,1,1, 7.467, 10602.716, 137.165, 52525.878 18/11/14,23:34:38,12,09,1, 11.9,1,1, 7.467, 10602.718, 137.173, 52525.896 18/11/14,23:34:38,13,09,1, 11.9,1,1, 7.467, 10602.718, 137.142, 52525.873 18/11/14,23:34:38,14,09,1, 11.9,1,1, 7.467, 10602.705, 137.146, 52525.891 18/11/14,23:34:38,15,09,1, 11.9,1,1, 7.467, 10602.725, 137.126, 52525.871 18/11/14,23:34:38,16,09,1, 11.9,1,1, 7.467, 10602.705, 137.130, 52525.846 18/11/14,23:34:38,17,09,1, 11.9,1,1, 7.467, 10602.736, 137.131, 52525.879 18/11/14,23:34:38,18,09,1, 11.9,1,1, 7.467, 10602.729, 137.099, 52525.856 18/11/14,23:34:38,19,09,1, 11.9,1,1, 7.467, 10602.737, 137.139, 52525.892 18/11/14,23:34:39,00,09,1, 11.9,1,1, 7.464, 10602.729, 137.139, 52525.892 18/11/14,23:34:39,01,09,1, 11.9,1,1, 7.464, 10602.744, 137.163, 52525.900 18/11/14,23:34:39,02,09,1, 11.9,1,1, 7.464, 10602.717, 137.140, 52525.921 18/11/14,23:34:39,03,09,1, 11.9,1,1, 7.464, 10602.732, 137.137, 52525.867 18/11/14,23:34:39,04,09,1, 11.9,1,1, 7.464, 10602.736, 137.145, 52525.882 18/11/14,23:34:39,05,09,1, 11.9,1,1, 7.464, 10602.729, 137.140, 52525.866 18/11/14,23:34:39,06,09,1, 11.9,1,1, 7.464, 10602.729, 137.133, 52525.899 18/11/14,23:34:39,07,09,1, 11.9,1,1, 7.464, 10602.745, 137.108, 52525.890 18/11/14,23:34:39,08,09,1, 11.9,1,1, 7.464, 10602.730, 137.128, 52525.869 18/11/14,23:34:39,09,09,1, 11.9,1,1, 7.464, 10602.744, 137.133, 52525.889 18/11/14,23:34:39,10,09,1, 11.9,1,1, 7.464, 10602.752, 137.110, 52525.894 18/11/14,23:34:39,11,09,1, 11.9,1,1, 7.464, 10602.743, 137.135, 52525.877 18/11/14,23:34:39,12,09,1, 11.9,1,1, 7.464, 10602.734, 137.120, 52525.883 18/11/14,23:34:39,13,09,1, 11.9,1,1, 7.464, 10602.743, 137.114, 52525.865 18/11/14,23:34:39,14,09,1, 11.9,1,1, 7.464, 10602.749, 137.110, 52525.875 18/11/14,23:34:39,15,09,1, 11.9,1,1, 7.464, 10602.770, 137.113, 52525.823 18/11/14,23:34:39,16,09,1, 11.9,1,1, 7.464, 10602.764, 137.122, 52525.907 18/11/14,23:34:39,17,09,1, 11.9,1,1, 7.464, 10602.785, 137.117, 52525.896 18/11/14,23:34:39,18,09,1, 11.9,1,1, 7.464, 10602.765, 137.121, 52525.896 18/11/14,23:34:39,19,09,1, 11.9,1,1, 7.464, 10602.783, 137.144, 52525.927 18/11/14,23:34:40,00,09,1, 11.8,1,1, 7.464, 10602.779, 137.144, 52525.927 18/11/14,23:34:40,01,09,1, 11.8,1,1, 7.464, 10602.767, 137.108, 52525.900 18/11/14,23:34:40,02,09,1, 11.8,1,1, 7.464, 10602.773, 137.095, 52525.903 18/11/14,23:34:40,03,09,1, 11.8,1,1, 7.464, 10602.758, 137.075, 52525.854 18/11/14,23:34:40,04,09,1, 11.8,1,1, 7.464, 10602.783, 137.102, 52525.860 18/11/14,23:34:40,05,09,1, 11.8,1,1, 7.464, 10602.773, 137.115, 52525.872 18/11/14,23:34:40,06,09,1, 11.8,1,1, 7.464, 10602.769, 137.110, 52525.887 18/11/14,23:34:40,07,09,1, 11.8,1,1, 7.464, 10602.795, 137.075, 52525.884 18/11/14,23:34:40,08,09,1, 11.8,1,1, 7.464, 10602.790, 137.101, 52525.874 18/11/14,23:34:40,09,09,1, 11.8,1,1, 7.464, 10602.770, 137.099, 52525.875 18/11/14,23:34:40,10,09,1, 11.8,1,1, 7.464, 10602.782, 137.117, 52525.871 18/11/14,23:34:40,11,09,1, 11.8,1,1, 7.464, 10602.800, 137.090, 52525.903 18/11/14,23:34:40,12,09,1, 11.8,1,1, 7.464, 10602.789, 137.095, 52525.913 18/11/14,23:34:40,13,09,1, 11.8,1,1, 7.464, 10602.798, 137.101, 52525.908 18/11/14,23:34:40,14,09,1, 11.8,1,1, 7.464, 10602.805, 137.173, 52525.943 18/11/14,23:34:40,15,09,1, 11.8,1,1, 7.464, 10602.790, 137.107, 52525.909 18/11/14,23:34:40,16,09,1, 11.8,1,1, 7.464, 10602.801, 137.124, 52525.920 18/11/14,23:34:40,17,09,1, 11.8,1,1, 7.464, 10602.834, 137.104, 52525.900 18/11/14,23:34:40,18,09,1, 11.8,1,1, 7.464, 10602.790, 137.115, 52525.911 18/11/14,23:34:40,19,09,1, 11.8,1,1, 7.464, 10602.819, 137.087, 52525.905 18/11/14,23:34:41,00,09,1, 11.8,1,1, 7.463, 10602.813, 137.087, 52525.905 18/11/14,23:34:41,01,09,1, 11.8,1,1, 7.463, 10602.801, 137.111, 52525.868 18/11/14,23:34:41,02,09,1, 11.8,1,1, 7.463, 10602.808, 137.084, 52525.895 18/11/14,23:34:41,03,09,1, 11.8,1,1, 7.463, 10602.807, 137.093, 52525.883 18/11/14,23:34:41,04,09,1, 11.8,1,1, 7.463, 10602.805, 137.099, 52525.897 18/11/14,23:34:41,05,09,1, 11.8,1,1, 7.463, 10602.816, 137.117, 52525.913 18/11/14,23:34:41,06,09,1, 11.8,1,1, 7.463, 10602.830, 137.125, 52525.919 18/11/14,23:34:41,07,09,1, 11.8,1,1, 7.463, 10602.832, 137.086, 52525.893 18/11/14,23:34:41,08,09,1, 11.8,1,1, 7.463, 10602.799, 137.136, 52525.921 18/11/14,23:34:41,09,09,1, 11.8,1,1, 7.463, 10602.835, 137.108, 52525.706 18/11/14,23:34:41,10,09,1, 11.8,1,1, 7.463, 10602.829, 137.094, 52525.932 18/11/14,23:34:41,11,09,1, 11.8,1,1, 7.463, 10602.867, 137.079, 52525.705 18/11/14,23:34:41,12,09,1, 11.8,1,1, 7.463, 10602.828, 137.074, 52525.992 18/11/14,23:34:41,13,09,1, 11.8,1,1, 7.463, 10602.834, 137.110, 52525.921 18/11/14,23:34:41,14,09,1, 11.8,1,1, 7.463, 10602.830, 137.071, 52525.898 18/11/14,23:34:41,15,09,1, 11.8,1,1, 7.463, 10602.822, 137.114, 52525.918 18/11/14,23:34:41,16,09,1, 11.8,1,1, 7.463, 10602.833, 137.080, 52525.907 18/11/14,23:34:41,17,09,1, 11.8,1,1, 7.463, 10602.839, 137.111, 52525.911 18/11/14,23:34:41,18,09,1, 11.8,1,1, 7.463, 10602.846, 137.088, 52525.889 18/11/14,23:34:41,19,09,1, 11.8,1,1, 7.463, 10602.837, 137.107, 52526.135 18/11/14,23:34:42,00,08,1, 11.9,1,1, 7.465, 10602.829, 137.107, 52526.135 18/11/14,23:34:42,01,08,1, 11.9,1,1, 7.465, 10602.851, 137.084, 52525.867 18/11/14,23:34:42,02,08,1, 11.9,1,1, 7.465, 10602.862, 137.097, 52525.894 18/11/14,23:34:42,03,08,1, 11.9,1,1, 7.465, 10602.848, 137.079, 52525.884 18/11/14,23:34:42,04,08,1, 11.9,1,1, 7.465, 10602.831, 137.067, 52525.884 18/11/14,23:34:42,05,08,1, 11.9,1,1, 7.465, 10602.849, 137.084, 52525.915 18/11/14,23:34:42,06,08,1, 11.9,1,1, 7.465, 10602.869, 137.072, 52525.915 18/11/14,23:34:42,07,08,1, 11.9,1,1, 7.465, 10602.863, 137.070, 52525.908 18/11/14,23:34:42,08,08,1, 11.9,1,1, 7.465, 10602.846, 137.071, 52525.890 18/11/14,23:34:42,09,08,1, 11.9,1,1, 7.465, 10602.860, 137.082, 52525.809 18/11/14,23:34:42,10,08,1, 11.9,1,1, 7.465, 10602.825, 137.083, 52525.950 18/11/14,23:34:42,11,08,1, 11.9,1,1, 7.465, 10602.831, 137.099, 52525.941 18/11/14,23:34:42,12,08,1, 11.9,1,1, 7.465, 10602.839, 137.104, 52525.959 18/11/14,23:34:42,13,08,1, 11.9,1,1, 7.465, 10602.869, 137.103, 52525.940 18/11/14,23:34:42,14,08,1, 11.9,1,1, 7.465, 10602.885, 137.084, 52525.882 18/11/14,23:34:42,15,08,1, 11.9,1,1, 7.465, 10602.866, 137.087, 52525.912 18/11/14,23:34:42,16,08,1, 11.9,1,1, 7.465, 10602.867, 137.043, 52525.902 18/11/14,23:34:42,17,08,1, 11.9,1,1, 7.465, 10602.880, 137.096, 52525.922 18/11/14,23:34:42,18,08,1, 11.9,1,1, 7.465, 10602.868, 137.058, 52525.915 18/11/14,23:34:42,19,08,1, 11.9,1,1, 7.465, 10602.852, 137.070, 52525.890 18/11/14,23:34:43,00,09,1, 11.9,1,1, 7.463, 10602.846, 137.070, 52525.890 18/11/14,23:34:43,01,09,1, 11.9,1,1, 7.463, 10602.854, 137.061, 52525.902 18/11/14,23:34:43,02,09,1, 11.9,1,1, 7.463, 10602.861, 137.053, 52525.876 18/11/14,23:34:43,03,09,1, 11.9,1,1, 7.463, 10602.878, 137.093, 52525.894 18/11/14,23:34:43,04,09,1, 11.9,1,1, 7.463, 10602.876, 137.055, 52525.919 18/11/14,23:34:43,05,09,1, 11.9,1,1, 7.463, 10602.851, 137.057, 52525.895 18/11/14,23:34:43,06,09,1, 11.9,1,1, 7.463, 10602.852, 137.069, 52525.917 18/11/14,23:34:43,07,09,1, 11.9,1,1, 7.463, 10602.874, 137.083, 52525.920 18/11/14,23:34:43,08,09,1, 11.9,1,1, 7.463, 10602.881, 137.072, 52525.893 18/11/14,23:34:43,09,09,1, 11.9,1,1, 7.463, 10602.881, 137.049, 52525.899 18/11/14,23:34:43,10,09,1, 11.9,1,1, 7.463, 10602.902, 137.057, 52525.918 18/11/14,23:34:43,11,09,1, 11.9,1,1, 7.463, 10602.904, 137.075, 52525.870 18/11/14,23:34:43,12,09,1, 11.9,1,1, 7.463, 10602.901, 137.053, 52525.904 18/11/14,23:34:43,13,09,1, 11.9,1,1, 7.463, 10602.878, 137.060, 52525.955 18/11/14,23:34:43,14,09,1, 11.9,1,1, 7.463, 10602.867, 137.043, 52525.905 18/11/14,23:34:43,15,09,1, 11.9,1,1, 7.463, 10602.895, 137.067, 52525.882 18/11/14,23:34:43,16,09,1, 11.9,1,1, 7.463, 10602.902, 137.055, 52525.911 18/11/14,23:34:43,17,09,1, 11.9,1,1, 7.463, 10602.905, 137.048, 52525.909 18/11/14,23:34:43,18,09,1, 11.9,1,1, 7.463, 10602.896, 137.062, 52525.931 18/11/14,23:34:43,19,09,1, 11.9,1,1, 7.463, 10602.903, 137.050, 52525.892 18/11/14,23:34:44,00,10,1, 11.9,1,1, 7.464, 10602.896, 137.050, 52525.892 18/11/14,23:34:44,01,10,1, 11.9,1,1, 7.464, 10602.915, 137.044, 52525.872 18/11/14,23:34:44,02,10,1, 11.9,1,1, 7.464, 10602.902, 137.039, 52525.883 18/11/14,23:34:44,03,10,1, 11.9,1,1, 7.464, 10602.919, 137.049, 52525.877 18/11/14,23:34:44,04,10,1, 11.9,1,1, 7.464, 10602.906, 137.064, 52525.868 18/11/14,23:34:44,05,10,1, 11.9,1,1, 7.464, 10602.943, 137.080, 52525.891 18/11/14,23:34:44,06,10,1, 11.9,1,1, 7.464, 10602.932, 137.046, 52525.880 18/11/14,23:34:44,07,10,1, 11.9,1,1, 7.464, 10602.932, 137.086, 52525.874 18/11/14,23:34:44,08,10,1, 11.9,1,1, 7.464, 10602.937, 137.078, 52525.874 18/11/14,23:34:44,09,10,1, 11.9,1,1, 7.464, 10602.919, 137.069, 52525.881 18/11/14,23:34:44,10,10,1, 11.9,1,1, 7.464, 10602.934, 137.060, 52525.875 18/11/14,23:34:44,11,10,1, 11.9,1,1, 7.464, 10602.918, 137.052, 52525.883 18/11/14,23:34:44,12,10,1, 11.9,1,1, 7.464, 10602.911, 137.062, 52525.979 18/11/14,23:34:44,13,10,1, 11.9,1,1, 7.464, 10602.900, 137.064, 52525.852 18/11/14,23:34:44,14,10,1, 11.9,1,1, 7.464, 10602.924, 137.048, 52525.869 18/11/14,23:34:44,15,10,1, 11.9,1,1, 7.464, 10602.938, 137.027, 52525.847 18/11/14,23:34:44,16,10,1, 11.9,1,1, 7.464, 10602.947, 137.076, 52525.851 18/11/14,23:34:44,17,10,1, 11.9,1,1, 7.464, 10602.912, 137.053, 52525.875 18/11/14,23:34:44,18,10,1, 11.9,1,1, 7.464, 10602.946, 137.063, 52525.888 18/11/14,23:34:44,19,10,1, 11.9,1,1, 7.464, 10602.928, 137.065, 52525.891 18/11/14,23:34:45,00,10,1, 11.9,1,1, 7.465, 10602.921, 137.065, 52525.891 18/11/14,23:34:45,01,10,1, 11.9,1,1, 7.465, 10602.975, 137.055, 52525.908 18/11/14,23:34:45,02,10,1, 11.9,1,1, 7.465, 10602.920, 137.052, 52525.849 18/11/14,23:34:45,03,10,1, 11.9,1,1, 7.465, 10602.931, 137.065, 52525.869 18/11/14,23:34:45,04,10,1, 11.9,1,1, 7.465, 10602.927, 137.040, 52525.870 18/11/14,23:34:45,05,10,1, 11.9,1,1, 7.465, 10602.938, 137.076, 52525.858 18/11/14,23:34:45,06,10,1, 11.9,1,1, 7.465, 10602.934, 137.047, 52525.859 18/11/14,23:34:45,07,10,1, 11.9,1,1, 7.465, 10602.931, 137.039, 52525.864 18/11/14,23:34:45,08,10,1, 11.9,1,1, 7.465, 10602.955, 137.059, 52525.883 18/11/14,23:34:45,09,10,1, 11.9,1,1, 7.465, 10602.971, 137.075, 52525.882 18/11/14,23:34:45,10,10,1, 11.9,1,1, 7.465, 10602.963, 137.023, 52525.854 18/11/14,23:34:45,11,10,1, 11.9,1,1, 7.465, 10602.962, 137.057, 52525.869 18/11/14,23:34:45,12,10,1, 11.9,1,1, 7.465, 10602.942, 137.063, 52525.905 18/11/14,23:34:45,13,10,1, 11.9,1,1, 7.465, 10602.948, 137.075, 52525.865 18/11/14,23:34:45,14,10,1, 11.9,1,1, 7.465, 10602.971, 137.075, 52525.978 18/11/14,23:34:45,15,10,1, 11.9,1,1, 7.465, 10602.989, 137.067, 52525.912 18/11/14,23:34:45,16,10,1, 11.9,1,1, 7.465, 10602.991, 137.074, 52525.904 18/11/14,23:34:45,17,10,1, 11.9,1,1, 7.465, 10602.991, 137.045, 52525.861 18/11/14,23:34:45,18,10,1, 11.9,1,1, 7.465, 10602.992, 137.076, 52525.940 18/11/14,23:34:45,19,10,1, 11.9,1,1, 7.465, 10602.966, 137.080, 52525.924 18/11/14,23:34:46,00,10,1, 11.8,1,1, 7.465, 10602.963, 137.080, 52525.924 18/11/14,23:34:46,01,10,1, 11.8,1,1, 7.465, 10602.963, 137.055, 52525.894 18/11/14,23:34:46,02,10,1, 11.8,1,1, 7.465, 10602.984, 137.090, 52525.904 18/11/14,23:34:46,03,10,1, 11.8,1,1, 7.465, 10602.971, 137.064, 52525.910 18/11/14,23:34:46,04,10,1, 11.8,1,1, 7.465, 10602.961, 137.029, 52525.891 18/11/14,23:34:46,05,10,1, 11.8,1,1, 7.465, 10602.955, 137.051, 52525.921 18/11/14,23:34:46,06,10,1, 11.8,1,1, 7.465, 10602.963, 137.051, 52525.878 18/11/14,23:34:46,07,10,1, 11.8,1,1, 7.465, 10602.963, 137.076, 52525.885 18/11/14,23:34:46,08,10,1, 11.8,1,1, 7.465, 10602.958, 137.070, 52525.897 18/11/14,23:34:46,09,10,1, 11.8,1,1, 7.465, 10602.963, 137.058, 52525.923 18/11/14,23:34:46,10,10,1, 11.8,1,1, 7.465, 10602.976, 137.074, 52525.916 18/11/14,23:34:46,11,10,1, 11.8,1,1, 7.465, 10602.964, 137.072, 52525.887 18/11/14,23:34:46,12,10,1, 11.8,1,1, 7.465, 10602.978, 137.076, 52525.927 18/11/14,23:34:46,13,10,1, 11.8,1,1, 7.465, 10602.947, 137.031, 52525.857 18/11/14,23:34:46,14,10,1, 11.8,1,1, 7.465, 10602.983, 137.057, 52525.953 18/11/14,23:34:46,15,10,1, 11.8,1,1, 7.465, 10602.979, 137.044, 52525.897 18/11/14,23:34:46,16,10,1, 11.8,1,1, 7.465, 10602.994, 137.079, 52525.932 18/11/14,23:34:46,17,10,1, 11.8,1,1, 7.465, 10602.961, 137.036, 52525.906 18/11/14,23:34:46,18,10,1, 11.8,1,1, 7.465, 10602.981, 137.068, 52525.879 18/11/14,23:34:46,19,10,1, 11.8,1,1, 7.465, 10602.979, 137.066, 52525.935 18/11/14,23:34:47,00,10,1, 11.8,1,1, 7.463, 10602.971, 137.066, 52525.935 18/11/14,23:34:47,01,10,1, 11.8,1,1, 7.463, 10602.976, 137.033, 52525.854 18/11/14,23:34:47,02,10,1, 11.8,1,1, 7.463, 10602.984, 137.071, 52525.887 18/11/14,23:34:47,03,10,1, 11.8,1,1, 7.463, 10602.982, 137.060, 52526.045 18/11/14,23:34:47,04,10,1, 11.8,1,1, 7.463, 10603.014, 137.053, 52525.934 18/11/14,23:34:47,05,10,1, 11.8,1,1, 7.463, 10602.962, 137.047, 52525.885 18/11/14,23:34:47,06,10,1, 11.8,1,1, 7.463, 10602.988, 137.078, 52525.912 18/11/14,23:34:47,07,10,1, 11.8,1,1, 7.463, 10603.021, 137.100, 52525.918 18/11/14,23:34:47,08,10,1, 11.8,1,1, 7.463, 10603.012, 137.097, 52525.912 18/11/14,23:34:47,09,10,1, 11.8,1,1, 7.463, 10603.012, 137.038, 52525.892 18/11/14,23:34:47,10,10,1, 11.8,1,1, 7.463, 10603.001, 137.048, 52525.934 18/11/14,23:34:47,11,10,1, 11.8,1,1, 7.463, 10602.982, 137.055, 52525.881 18/11/14,23:34:47,12,10,1, 11.8,1,1, 7.463, 10602.989, 137.066, 52525.904 18/11/14,23:34:47,13,10,1, 11.8,1,1, 7.463, 10603.031, 137.050, 52525.766 18/11/14,23:34:47,14,10,1, 11.8,1,1, 7.463, 10603.002, 137.059, 52525.838 18/11/14,23:34:47,15,10,1, 11.8,1,1, 7.463, 10602.982, 137.048, 52525.882 18/11/14,23:34:47,16,10,1, 11.8,1,1, 7.463, 10602.991, 137.074, 52525.926 18/11/14,23:34:47,17,10,1, 11.8,1,1, 7.463, 10603.003, 137.030, 52525.860 18/11/14,23:34:47,18,10,1, 11.8,1,1, 7.463, 10603.008, 137.066, 52525.885 18/11/14,23:34:47,19,10,1, 11.8,1,1, 7.463, 10602.999, 137.056, 52525.874 18/11/14,23:34:48,00,10,1, 11.8,1,1, 7.467, 10602.996, 137.056, 52525.874 18/11/14,23:34:48,01,10,1, 11.8,1,1, 7.467, 10602.991, 137.059, 52526.060 18/11/14,23:34:48,02,10,1, 11.8,1,1, 7.467, 10603.007, 137.040, 52525.856 18/11/14,23:34:48,03,10,1, 11.8,1,1, 7.467, 10603.002, 137.054, 52525.863 18/11/14,23:34:48,04,10,1, 11.8,1,1, 7.467, 10602.990, 137.022, 52525.848 18/11/14,23:34:48,05,10,1, 11.8,1,1, 7.467, 10603.003, 137.054, 52525.953 18/11/14,23:34:48,06,10,1, 11.8,1,1, 7.467, 10603.001, 137.033, 52525.896 18/11/14,23:34:48,07,10,1, 11.8,1,1, 7.467, 10602.992, 137.061, 52525.930 18/11/14,23:34:48,08,10,1, 11.8,1,1, 7.467, 10603.004, 137.069, 52525.909 18/11/14,23:34:48,09,10,1, 11.8,1,1, 7.467, 10602.994, 137.066, 52525.945 18/11/14,23:34:48,10,10,1, 11.8,1,1, 7.467, 10603.005, 137.053, 52525.939 18/11/14,23:34:48,11,10,1, 11.8,1,1, 7.467, 10603.015, 137.049, 52525.926 18/11/14,23:34:48,12,10,1, 11.8,1,1, 7.467, 10602.999, 137.064, 52525.946 18/11/14,23:34:48,13,10,1, 11.8,1,1, 7.467, 10603.002, 137.044, 52525.930 18/11/14,23:34:48,14,10,1, 11.8,1,1, 7.467, 10603.013, 137.029, 52525.928 18/11/14,23:34:48,15,10,1, 11.8,1,1, 7.467, 10603.024, 137.037, 52525.932 18/11/14,23:34:48,16,10,1, 11.8,1,1, 7.467, 10603.014, 137.049, 52525.936 18/11/14,23:34:48,17,10,1, 11.8,1,1, 7.467, 10603.015, 137.021, 52525.908 18/11/14,23:34:48,18,10,1, 11.8,1,1, 7.467, 10603.022, 137.075, 52525.945 18/11/14,23:34:48,19,10,1, 11.8,1,1, 7.467, 10603.010, 137.034, 52525.919 18/11/14,23:34:49,00,10,1, 11.8,1,1, 7.463, 10603.005, 137.034, 52525.919 18/11/14,23:34:49,01,10,1, 11.8,1,1, 7.463, 10603.026, 137.067, 52525.929 18/11/14,23:34:49,02,10,1, 11.8,1,1, 7.463, 10603.028, 137.029, 52525.899 18/11/14,23:34:49,03,10,1, 11.8,1,1, 7.463, 10603.032, 137.039, 52525.925 18/11/14,23:34:49,04,10,1, 11.8,1,1, 7.463, 10603.028, 137.054, 52525.922 18/11/14,23:34:49,05,10,1, 11.8,1,1, 7.463, 10603.003, 137.053, 52525.786 18/11/14,23:34:49,06,10,1, 11.8,1,1, 7.463, 10602.981, 137.058, 52526.025 18/11/14,23:34:49,07,10,1, 11.8,1,1, 7.463, 10603.037, 137.060, 52525.974 18/11/14,23:34:49,08,10,1, 11.8,1,1, 7.463, 10603.033, 137.038, 52525.962 18/11/14,23:34:49,09,10,1, 11.8,1,1, 7.463, 10603.003, 137.032, 52525.905 18/11/14,23:34:49,10,10,1, 11.8,1,1, 7.463, 10603.029, 137.030, 52525.945 18/11/14,23:34:49,11,10,1, 11.8,1,1, 7.463, 10603.029, 137.045, 52525.926 18/11/14,23:34:49,12,10,1, 11.8,1,1, 7.463, 10603.034, 137.040, 52525.934 18/11/14,23:34:49,13,10,1, 11.8,1,1, 7.463, 10603.052, 137.005, 52525.951 18/11/14,23:34:49,14,10,1, 11.8,1,1, 7.463, 10603.032, 137.036, 52525.926 18/11/14,23:34:49,15,10,1, 11.8,1,1, 7.463, 10603.011, 137.024, 52525.871 18/11/14,23:34:49,16,10,1, 11.8,1,1, 7.463, 10603.043, 137.061, 52525.925 18/11/14,23:34:49,17,10,1, 11.8,1,1, 7.463, 10603.063, 137.027, 52525.859 18/11/14,23:34:49,18,10,1, 11.8,1,1, 7.463, 10603.020, 137.046, 52525.903 18/11/14,23:34:49,19,10,1, 11.8,1,1, 7.463, 10603.037, 137.027, 52525.889 18/11/14,23:34:50,00,10,1, 11.8,1,1, 7.466, 10603.030, 137.027, 52525.889 18/11/14,23:34:50,01,10,1, 11.8,1,1, 7.466, 10603.044, 137.037, 52525.888 18/11/14,23:34:50,02,10,1, 11.8,1,1, 7.466, 10603.051, 137.041, 52525.936 18/11/14,23:34:50,03,10,1, 11.8,1,1, 7.466, 10603.036, 137.034, 52525.921 18/11/14,23:34:50,04,10,1, 11.8,1,1, 7.466, 10603.038, 137.008, 52525.919 18/11/14,23:34:50,05,10,1, 11.8,1,1, 7.466, 10603.074, 137.024, 52525.903 18/11/14,23:34:50,06,10,1, 11.8,1,1, 7.466, 10603.074, 137.035, 52525.916 18/11/14,23:34:50,07,10,1, 11.8,1,1, 7.466, 10603.051, 137.036, 52525.894 18/11/14,23:34:50,08,10,1, 11.8,1,1, 7.466, 10603.069, 137.039, 52525.904 18/11/14,23:34:50,09,10,1, 11.8,1,1, 7.466, 10603.092, 137.074, 52526.098 18/11/14,23:34:50,10,10,1, 11.8,1,1, 7.466, 10603.059, 137.044, 52525.806 18/11/14,23:34:50,11,10,1, 11.8,1,1, 7.466, 10603.047, 137.077, 52525.904 18/11/14,23:34:50,12,10,1, 11.8,1,1, 7.466, 10603.069, 137.049, 52525.906 18/11/14,23:34:50,13,10,1, 11.8,1,1, 7.466, 10603.052, 137.043, 52525.889 18/11/14,23:34:50,14,10,1, 11.8,1,1, 7.466, 10603.057, 137.037, 52525.926 18/11/14,23:34:50,15,10,1, 11.8,1,1, 7.466, 10603.051, 137.049, 52525.894 18/11/14,23:34:50,16,10,1, 11.8,1,1, 7.466, 10603.072, 137.050, 52525.941 18/11/14,23:34:50,17,10,1, 11.8,1,1, 7.466, 10603.067, 137.032, 52525.925 18/11/14,23:34:50,18,10,1, 11.8,1,1, 7.466, 10603.067, 137.064, 52525.923 18/11/14,23:34:50,19,10,1, 11.8,1,1, 7.466, 10603.053, 137.000, 52525.920 18/11/14,23:34:51,00,10,1, 11.9,1,1, 7.466, 10603.046, 137.000, 52525.920 18/11/14,23:34:51,01,10,1, 11.9,1,1, 7.466, 10603.068, 137.009, 52525.905 18/11/14,23:34:51,02,10,1, 11.9,1,1, 7.466, 10603.079, 137.045, 52525.863 18/11/14,23:34:51,03,10,1, 11.9,1,1, 7.466, 10603.064, 137.028, 52525.926 18/11/14,23:34:51,04,10,1, 11.9,1,1, 7.466, 10603.086, 137.027, 52525.901 18/11/14,23:34:51,05,10,1, 11.9,1,1, 7.466, 10603.052, 137.038, 52525.890 18/11/14,23:34:51,06,10,1, 11.9,1,1, 7.466, 10603.070, 137.056, 52525.913 18/11/14,23:34:51,07,10,1, 11.9,1,1, 7.466, 10603.075, 137.010, 52525.904 18/11/14,23:34:51,08,10,1, 11.9,1,1, 7.466, 10603.062, 137.053, 52525.914 18/11/14,23:34:51,09,10,1, 11.9,1,1, 7.466, 10603.066, 137.041, 52525.892 18/11/14,23:34:51,10,10,1, 11.9,1,1, 7.466, 10603.063, 137.060, 52525.932 18/11/14,23:34:51,11,10,1, 11.9,1,1, 7.466, 10603.074, 137.065, 52525.908 18/11/14,23:34:51,12,10,1, 11.9,1,1, 7.466, 10603.071, 137.028, 52525.934 18/11/14,23:34:51,13,10,1, 11.9,1,1, 7.466, 10603.062, 137.037, 52525.925 18/11/14,23:34:51,14,10,1, 11.9,1,1, 7.466, 10603.076, 137.054, 52525.917 18/11/14,23:34:51,15,10,1, 11.9,1,1, 7.466, 10603.102, 137.045, 52525.907 18/11/14,23:34:51,16,10,1, 11.9,1,1, 7.466, 10603.077, 137.039, 52525.915 18/11/14,23:34:51,17,10,1, 11.9,1,1, 7.466, 10603.076, 137.020, 52525.917 18/11/14,23:34:51,18,10,1, 11.9,1,1, 7.466, 10603.071, 137.039, 52525.912 18/11/14,23:34:51,19,10,1, 11.9,1,1, 7.466, 10603.072, 137.051, 52525.869 18/11/14,23:34:52,00,10,1, 11.9,1,1, 7.466, 10603.071, 137.051, 52525.869 18/11/14,23:34:52,01,10,1, 11.9,1,1, 7.466, 10603.072, 137.046, 52525.898 18/11/14,23:34:52,02,10,1, 11.9,1,1, 7.466, 10603.063, 137.065, 52525.887 18/11/14,23:34:52,03,10,1, 11.9,1,1, 7.466, 10603.075, 137.066, 52525.905 18/11/14,23:34:52,04,10,1, 11.9,1,1, 7.466, 10603.077, 137.041, 52525.921 18/11/14,23:34:52,05,10,1, 11.9,1,1, 7.466, 10603.081, 137.046, 52525.927 18/11/14,23:34:52,06,10,1, 11.9,1,1, 7.466, 10603.073, 137.043, 52525.909 18/11/14,23:34:52,07,10,1, 11.9,1,1, 7.466, 10603.072, 137.050, 52525.926 18/11/14,23:34:52,08,10,1, 11.9,1,1, 7.466, 10603.087, 137.042, 52525.950 18/11/14,23:34:52,09,10,1, 11.9,1,1, 7.466, 10603.096, 137.025, 52525.931 18/11/14,23:34:52,10,10,1, 11.9,1,1, 7.466, 10603.076, 137.036, 52525.927 18/11/14,23:34:52,11,10,1, 11.9,1,1, 7.466, 10603.067, 137.030, 52525.917 18/11/14,23:34:52,12,10,1, 11.9,1,1, 7.466, 10603.093, 137.021, 52525.934 18/11/14,23:34:52,13,10,1, 11.9,1,1, 7.466, 10603.084, 137.045, 52525.878 18/11/14,23:34:52,14,10,1, 11.9,1,1, 7.466, 10603.097, 137.034, 52525.888 18/11/14,23:34:52,15,10,1, 11.9,1,1, 7.466, 10603.082, 137.034, 52525.923 18/11/14,23:34:52,16,10,1, 11.9,1,1, 7.466, 10603.080, 137.046, 52525.904 18/11/14,23:34:52,17,10,1, 11.9,1,1, 7.466, 10603.083, 137.017, 52525.912 18/11/14,23:34:52,18,10,1, 11.9,1,1, 7.466, 10603.080, 137.058, 52525.908 18/11/14,23:34:52,19,10,1, 11.9,1,1, 7.466, 10603.078, 137.063, 52525.915 18/11/14,23:34:53,00,09,1, 11.9,1,1, 7.465, 10603.071, 137.063, 52525.915 18/11/14,23:34:53,01,09,1, 11.9,1,1, 7.465, 10603.088, 137.034, 52525.930 18/11/14,23:34:53,02,09,1, 11.9,1,1, 7.465, 10603.082, 137.047, 52525.909 18/11/14,23:34:53,03,09,1, 11.9,1,1, 7.465, 10603.079, 137.050, 52526.003 18/11/14,23:34:53,04,09,1, 11.9,1,1, 7.465, 10603.076, 137.032, 52525.927 18/11/14,23:34:53,05,09,1, 11.9,1,1, 7.465, 10603.092, 137.046, 52525.819 18/11/14,23:34:53,06,09,1, 11.9,1,1, 7.465, 10603.091, 137.041, 52525.979 18/11/14,23:34:53,07,09,1, 11.9,1,1, 7.465, 10603.126, 137.022, 52525.926 18/11/14,23:34:53,08,09,1, 11.9,1,1, 7.465, 10603.082, 137.055, 52525.998 18/11/14,23:34:53,09,09,1, 11.9,1,1, 7.465, 10603.096, 137.055, 52525.862 18/11/14,23:34:53,10,09,1, 11.9,1,1, 7.465, 10603.086, 137.032, 52525.902 18/11/14,23:34:53,11,09,1, 11.9,1,1, 7.465, 10603.097, 137.038, 52525.897 18/11/14,23:34:53,12,09,1, 11.9,1,1, 7.465, 10603.088, 137.059, 52525.901 18/11/14,23:34:53,13,09,1, 11.9,1,1, 7.465, 10603.095, 137.039, 52525.899 18/11/14,23:34:53,14,09,1, 11.9,1,1, 7.465, 10603.112, 137.029, 52525.934 18/11/14,23:34:53,15,09,1, 11.9,1,1, 7.465, 10603.101, 137.034, 52525.931 18/11/14,23:34:53,16,09,1, 11.9,1,1, 7.465, 10603.111, 137.049, 52525.906 18/11/14,23:34:53,17,09,1, 11.9,1,1, 7.465, 10603.098, 137.060, 52525.876 18/11/14,23:34:53,18,09,1, 11.9,1,1, 7.465, 10603.081, 137.032, 52525.922 18/11/14,23:34:53,19,09,1, 11.9,1,1, 7.465, 10603.117, 137.043, 52525.900 18/11/14,23:34:54,00,09,1, 11.8,1,1, 7.461, 10603.113, 137.043, 52525.900 18/11/14,23:34:54,01,09,1, 11.8,1,1, 7.461, 10603.103, 137.030, 52525.909 18/11/14,23:34:54,02,09,1, 11.8,1,1, 7.461, 10603.115, 137.041, 52525.934 18/11/14,23:34:54,03,09,1, 11.8,1,1, 7.461, 10603.125, 137.056, 52525.949 18/11/14,23:34:54,04,09,1, 11.8,1,1, 7.461, 10603.111, 137.047, 52525.951 18/11/14,23:34:54,05,09,1, 11.8,1,1, 7.461, 10603.108, 137.027, 52525.909 18/11/14,23:34:54,06,09,1, 11.8,1,1, 7.461, 10603.115, 137.037, 52525.960 18/11/14,23:34:54,07,09,1, 11.8,1,1, 7.461, 10603.103, 137.026, 52525.943 18/11/14,23:34:54,08,09,1, 11.8,1,1, 7.461, 10603.101, 137.033, 52525.918 18/11/14,23:34:54,09,09,1, 11.8,1,1, 7.461, 10603.107, 137.021, 52525.942 18/11/14,23:34:54,10,09,1, 11.8,1,1, 7.461, 10603.105, 137.045, 52525.938 18/11/14,23:34:54,11,09,1, 11.8,1,1, 7.461, 10603.106, 137.035, 52525.930 18/11/14,23:34:54,12,09,1, 11.8,1,1, 7.461, 10603.124, 137.033, 52525.964 18/11/14,23:34:54,13,09,1, 11.8,1,1, 7.461, 10603.105, 137.040, 52525.936 18/11/14,23:34:54,14,09,1, 11.8,1,1, 7.461, 10603.131, 137.023, 52525.929 18/11/14,23:34:54,15,09,1, 11.8,1,1, 7.461, 10603.112, 137.035, 52525.919 18/11/14,23:34:54,16,09,1, 11.8,1,1, 7.461, 10603.130, 137.033, 52525.925 18/11/14,23:34:54,17,09,1, 11.8,1,1, 7.461, 10603.103, 137.045, 52525.937 18/11/14,23:34:54,18,09,1, 11.8,1,1, 7.461, 10603.142, 137.040, 52525.818 18/11/14,23:34:54,19,09,1, 11.8,1,1, 7.461, 10603.088, 137.028, 52525.957 18/11/14,23:34:55,00,09,1, 11.9,1,1, 7.463, 10603.088, 137.028, 52525.957 18/11/14,23:34:55,01,09,1, 11.9,1,1, 7.463, 10603.114, 137.034, 52525.959 18/11/14,23:34:55,02,09,1, 11.9,1,1, 7.463, 10603.109, 137.033, 52525.944 18/11/14,23:34:55,03,09,1, 11.9,1,1, 7.463, 10603.139, 137.029, 52525.936 18/11/14,23:34:55,04,09,1, 11.9,1,1, 7.463, 10603.125, 137.047, 52525.951 18/11/14,23:34:55,05,09,1, 11.9,1,1, 7.463, 10603.136, 137.049, 52525.952 18/11/14,23:34:55,06,09,1, 11.9,1,1, 7.463, 10603.131, 137.039, 52525.942 18/11/14,23:34:55,07,09,1, 11.9,1,1, 7.463, 10603.119, 137.048, 52525.942 18/11/14,23:34:55,08,09,1, 11.9,1,1, 7.463, 10603.133, 137.043, 52525.977 18/11/14,23:34:55,09,09,1, 11.9,1,1, 7.463, 10603.117, 137.030, 52525.917 18/11/14,23:34:55,10,09,1, 11.9,1,1, 7.463, 10603.122, 137.016, 52525.942 18/11/14,23:34:55,11,09,1, 11.9,1,1, 7.463, 10603.129, 137.037, 52525.925 18/11/14,23:34:55,12,09,1, 11.9,1,1, 7.463, 10603.147, 137.040, 52525.948 18/11/14,23:34:55,13,09,1, 11.9,1,1, 7.463, 10603.122, 137.035, 52525.949 18/11/14,23:34:55,14,09,1, 11.9,1,1, 7.463, 10603.118, 137.040, 52525.959 18/11/14,23:34:55,15,09,1, 11.9,1,1, 7.463, 10603.127, 137.041, 52525.932 18/11/14,23:34:55,16,09,1, 11.9,1,1, 7.463, 10603.131, 137.059, 52525.943 18/11/14,23:34:55,17,09,1, 11.9,1,1, 7.463, 10603.135, 137.047, 52525.933 18/11/14,23:34:55,18,09,1, 11.9,1,1, 7.463, 10603.132, 137.053, 52525.906 18/11/14,23:34:55,19,09,1, 11.9,1,1, 7.463, 10603.134, 137.033, 52525.916 18/11/14,23:34:56,00,09,1, 11.9,1,1, 7.463, 10603.130, 137.033, 52525.916 18/11/14,23:34:56,01,09,1, 11.9,1,1, 7.463, 10603.131, 137.044, 52525.906 18/11/14,23:34:56,02,09,1, 11.9,1,1, 7.463, 10603.129, 137.048, 52525.936 18/11/14,23:34:56,03,09,1, 11.9,1,1, 7.463, 10603.138, 137.044, 52525.973 18/11/14,23:34:56,04,09,1, 11.9,1,1, 7.463, 10603.142, 137.025, 52525.928 18/11/14,23:34:56,05,09,1, 11.9,1,1, 7.463, 10603.130, 137.060, 52525.971 18/11/14,23:34:56,06,09,1, 11.9,1,1, 7.463, 10603.158, 137.052, 52525.920 18/11/14,23:34:56,07,09,1, 11.9,1,1, 7.463, 10603.117, 137.015, 52525.924 18/11/14,23:34:56,08,09,1, 11.9,1,1, 7.463, 10603.120, 137.017, 52525.935 18/11/14,23:34:56,09,09,1, 11.9,1,1, 7.463, 10603.130, 137.051, 52525.943 18/11/14,23:34:56,10,09,1, 11.9,1,1, 7.463, 10603.113, 137.053, 52525.974 18/11/14,23:34:56,11,09,1, 11.9,1,1, 7.463, 10603.119, 137.044, 52525.938 18/11/14,23:34:56,12,09,1, 11.9,1,1, 7.463, 10603.128, 137.053, 52525.952 18/11/14,23:34:56,13,09,1, 11.9,1,1, 7.463, 10603.110, 137.033, 52525.953 18/11/14,23:34:56,14,09,1, 11.9,1,1, 7.463, 10603.135, 137.023, 52525.952 18/11/14,23:34:56,15,09,1, 11.9,1,1, 7.463, 10603.128, 137.060, 52525.970 18/11/14,23:34:56,16,09,1, 11.9,1,1, 7.463, 10603.100, 137.053, 52526.229 18/11/14,23:34:56,17,09,1, 11.9,1,1, 7.463, 10603.116, 137.033, 52525.978 18/11/14,23:34:56,18,09,1, 11.9,1,1, 7.463, 10603.160, 137.057, 52525.939 18/11/14,23:34:56,19,09,1, 11.9,1,1, 7.463, 10603.129, 137.029, 52525.925 18/11/14,23:34:57,00,09,1, 11.8,1,1, 7.463, 10603.122, 137.029, 52525.925 18/11/14,23:34:57,01,09,1, 11.8,1,1, 7.463, 10603.123, 137.050, 52525.976 18/11/14,23:34:57,02,09,1, 11.8,1,1, 7.463, 10603.109, 137.036, 52525.930 18/11/14,23:34:57,03,09,1, 11.8,1,1, 7.463, 10603.145, 137.038, 52525.950 18/11/14,23:34:57,04,09,1, 11.8,1,1, 7.463, 10603.137, 137.044, 52525.924 18/11/14,23:34:57,05,09,1, 11.8,1,1, 7.463, 10603.116, 137.045, 52525.990 18/11/14,23:34:57,06,09,1, 11.8,1,1, 7.463, 10603.119, 137.050, 52525.949 18/11/14,23:34:57,07,09,1, 11.8,1,1, 7.463, 10603.129, 137.048, 52525.933 18/11/14,23:34:57,08,09,1, 11.8,1,1, 7.463, 10603.125, 137.050, 52525.964 18/11/14,23:34:57,09,09,1, 11.8,1,1, 7.463, 10603.116, 137.035, 52525.900 18/11/14,23:34:57,10,09,1, 11.8,1,1, 7.463, 10603.121, 137.037, 52525.933 18/11/14,23:34:57,11,09,1, 11.8,1,1, 7.463, 10603.124, 137.028, 52525.933 18/11/14,23:34:57,12,09,1, 11.8,1,1, 7.463, 10603.127, 137.046, 52525.924 18/11/14,23:34:57,13,09,1, 11.8,1,1, 7.463, 10603.107, 137.026, 52525.954 18/11/14,23:34:57,14,09,1, 11.8,1,1, 7.463, 10603.147, 137.045, 52525.952 18/11/14,23:34:57,15,09,1, 11.8,1,1, 7.463, 10603.119, 137.043, 52525.903 18/11/14,23:34:57,16,09,1, 11.8,1,1, 7.463, 10603.117, 137.073, 52525.962 18/11/14,23:34:57,17,09,1, 11.8,1,1, 7.463, 10603.125, 137.032, 52525.910 18/11/14,23:34:57,18,09,1, 11.8,1,1, 7.463, 10603.107, 137.045, 52525.924 18/11/14,23:34:57,19,09,1, 11.8,1,1, 7.463, 10603.138, 137.075, 52525.935 18/11/14,23:34:58,00,09,1, 11.8,1,1, 7.465, 10603.138, 137.075, 52525.935 18/11/14,23:34:58,01,09,1, 11.8,1,1, 7.465, 10603.112, 137.074, 52525.943 18/11/14,23:34:58,02,09,1, 11.8,1,1, 7.465, 10603.107, 137.039, 52525.918 18/11/14,23:34:58,03,09,1, 11.8,1,1, 7.465, 10603.121, 137.038, 52525.931 18/11/14,23:34:58,04,09,1, 11.8,1,1, 7.465, 10603.095, 137.055, 52525.900 18/11/14,23:34:58,05,09,1, 11.8,1,1, 7.465, 10603.107, 137.070, 52525.939 18/11/14,23:34:58,06,09,1, 11.8,1,1, 7.465, 10603.125, 137.032, 52525.909 18/11/14,23:34:58,07,09,1, 11.8,1,1, 7.465, 10603.122, 137.040, 52525.945 18/11/14,23:34:58,08,09,1, 11.8,1,1, 7.465, 10603.124, 137.038, 52525.942 18/11/14,23:34:58,09,09,1, 11.8,1,1, 7.465, 10603.127, 137.043, 52525.949 18/11/14,23:34:58,10,09,1, 11.8,1,1, 7.465, 10603.115, 137.058, 52525.945 18/11/14,23:34:58,11,09,1, 11.8,1,1, 7.465, 10603.113, 137.060, 52525.952 18/11/14,23:34:58,12,09,1, 11.8,1,1, 7.465, 10603.127, 137.033, 52525.934 18/11/14,23:34:58,13,09,1, 11.8,1,1, 7.465, 10603.127, 137.053, 52525.969 18/11/14,23:34:58,14,09,1, 11.8,1,1, 7.465, 10603.141, 137.085, 52525.951 18/11/14,23:34:58,15,09,1, 11.8,1,1, 7.465, 10603.134, 137.056, 52525.927 18/11/14,23:34:58,16,09,1, 11.8,1,1, 7.465, 10603.118, 137.031, 52525.918 18/11/14,23:34:58,17,09,1, 11.8,1,1, 7.465, 10603.125, 137.070, 52525.961 18/11/14,23:34:58,18,09,1, 11.8,1,1, 7.465, 10603.140, 137.066, 52525.945 18/11/14,23:34:58,19,09,1, 11.8,1,1, 7.465, 10603.120, 137.043, 52525.910 18/11/14,23:34:59,00,10,1, 11.9,1,1, 7.466, 10603.113, 137.043, 52525.910 18/11/14,23:34:59,01,10,1, 11.9,1,1, 7.466, 10603.103, 137.039, 52525.917 18/11/14,23:34:59,02,10,1, 11.9,1,1, 7.466, 10603.126, 137.047, 52525.904 18/11/14,23:34:59,03,10,1, 11.9,1,1, 7.466, 10603.123, 137.050, 52525.937 18/11/14,23:34:59,04,10,1, 11.9,1,1, 7.466, 10603.116, 137.029, 52525.942 18/11/14,23:34:59,05,10,1, 11.9,1,1, 7.466, 10603.102, 137.068, 52525.895 18/11/14,23:34:59,06,10,1, 11.9,1,1, 7.466, 10603.123, 137.062, 52525.938 18/11/14,23:34:59,07,10,1, 11.9,1,1, 7.466, 10603.122, 137.052, 52525.954 18/11/14,23:34:59,08,10,1, 11.9,1,1, 7.466, 10603.113, 137.024, 52525.920 18/11/14,23:34:59,09,10,1, 11.9,1,1, 7.466, 10603.095, 137.052, 52525.944 18/11/14,23:34:59,10,10,1, 11.9,1,1, 7.466, 10603.108, 137.040, 52525.950 18/11/14,23:34:59,11,10,1, 11.9,1,1, 7.466, 10603.107, 137.064, 52525.989 18/11/14,23:34:59,12,10,1, 11.9,1,1, 7.466, 10603.115, 137.063, 52525.929 18/11/14,23:34:59,13,10,1, 11.9,1,1, 7.466, 10603.106, 137.071, 52525.974 18/11/14,23:34:59,14,10,1, 11.9,1,1, 7.466, 10603.092, 137.013, 52525.948 18/11/14,23:34:59,15,10,1, 11.9,1,1, 7.466, 10603.125, 137.066, 52525.944 18/11/14,23:34:59,16,10,1, 11.9,1,1, 7.466, 10603.098, 137.012, 52525.928 18/11/14,23:34:59,17,10,1, 11.9,1,1, 7.466, 10603.100, 137.050, 52525.921 18/11/14,23:34:59,18,10,1, 11.9,1,1, 7.466, 10603.081, 137.041, 52525.876 18/11/14,23:34:59,19,10,1, 11.9,1,1, 7.466, 10603.124, 137.037, 52525.831 18/11/14,23:35:00,00,09,1, 11.8,1,1, 7.468, 10603.122, 137.037, 52525.831 18/11/14,23:35:00,01,09,1, 11.8,1,1, 7.468, 10603.070, 137.045, 52525.924 18/11/14,23:35:00,02,09,1, 11.8,1,1, 7.468, 10603.079, 137.032, 52525.928 18/11/14,23:35:00,03,09,1, 11.8,1,1, 7.468, 10603.105, 137.041, 52525.926 18/11/14,23:35:00,04,09,1, 11.8,1,1, 7.468, 10603.091, 137.026, 52525.910 18/11/14,23:35:00,05,09,1, 11.8,1,1, 7.468, 10603.108, 137.029, 52525.912 18/11/14,23:35:00,06,09,1, 11.8,1,1, 7.468, 10603.089, 137.066, 52525.924 18/11/14,23:35:00,07,09,1, 11.8,1,1, 7.468, 10603.122, 137.037, 52525.929 18/11/14,23:35:00,08,09,1, 11.8,1,1, 7.468, 10603.098, 137.019, 52525.920 18/11/14,23:35:00,09,09,1, 11.8,1,1, 7.468, 10603.100, 137.021, 52525.947 18/11/14,23:35:00,10,09,1, 11.8,1,1, 7.468, 10603.122, 137.017, 52525.916 18/11/14,23:35:00,11,09,1, 11.8,1,1, 7.468, 10603.083, 137.018, 52525.961 18/11/14,23:35:00,12,09,1, 11.8,1,1, 7.468, 10603.064, 137.040, 52525.937 18/11/14,23:35:00,13,09,1, 11.8,1,1, 7.468, 10603.088, 137.038, 52525.980 18/11/14,23:35:00,14,09,1, 11.8,1,1, 7.468, 10603.105, 137.033, 52525.954 18/11/14,23:35:00,15,09,1, 11.8,1,1, 7.468, 10603.086, 137.051, 52525.943 18/11/14,23:35:00,16,09,1, 11.8,1,1, 7.468, 10603.095, 137.037, 52525.938 18/11/14,23:35:00,17,09,1, 11.8,1,1, 7.468, 10603.096, 137.033, 52525.925 18/11/14,23:35:00,18,09,1, 11.8,1,1, 7.468, 10603.107, 137.018, 52525.926 18/11/14,23:35:00,19,09,1, 11.8,1,1, 7.468, 10603.072, 137.023, 52525.945 18/11/14,23:35:01,00,09,1, 11.9,1,1, 7.467, 10603.071, 137.023, 52525.945 18/11/14,23:35:01,01,09,1, 11.9,1,1, 7.467, 10603.107, 137.076, 52525.964 18/11/14,23:35:01,02,09,1, 11.9,1,1, 7.467, 10603.103, 137.053, 52525.973 18/11/14,23:35:01,03,09,1, 11.9,1,1, 7.467, 10603.113, 137.024, 52525.970 18/11/14,23:35:01,04,09,1, 11.9,1,1, 7.467, 10603.095, 137.042, 52525.929 18/11/14,23:35:01,05,09,1, 11.9,1,1, 7.467, 10603.074, 137.032, 52525.916 18/11/14,23:35:01,06,09,1, 11.9,1,1, 7.467, 10603.094, 137.061, 52525.917 18/11/14,23:35:01,07,09,1, 11.9,1,1, 7.467, 10603.068, 137.032, 52525.960 18/11/14,23:35:01,08,09,1, 11.9,1,1, 7.467, 10603.065, 137.032, 52525.944 18/11/14,23:35:01,09,09,1, 11.9,1,1, 7.467, 10603.083, 137.053, 52525.966 18/11/14,23:35:01,10,09,1, 11.9,1,1, 7.467, 10603.070, 137.020, 52525.945 18/11/14,23:35:01,11,09,1, 11.9,1,1, 7.467, 10603.084, 137.046, 52525.957 18/11/14,23:35:01,12,09,1, 11.9,1,1, 7.467, 10603.088, 137.074, 52525.926 18/11/14,23:35:01,13,09,1, 11.9,1,1, 7.467, 10603.079, 137.035, 52525.932 18/11/14,23:35:01,14,09,1, 11.9,1,1, 7.467, 10603.088, 137.036, 52525.939 18/11/14,23:35:01,15,09,1, 11.9,1,1, 7.467, 10603.071, 137.062, 52525.912 18/11/14,23:35:01,16,09,1, 11.9,1,1, 7.467, 10603.078, 137.018, 52525.956 18/11/14,23:35:01,17,09,1, 11.9,1,1, 7.467, 10603.079, 137.052, 52525.970 18/11/14,23:35:01,18,09,1, 11.9,1,1, 7.467, 10603.062, 137.065, 52525.936 18/11/14,23:35:01,19,09,1, 11.9,1,1, 7.467, 10603.076, 137.050, 52525.956 18/11/14,23:35:02,00,09,1, 11.8,1,1, 7.465, 10603.071, 137.050, 52525.956 18/11/14,23:35:02,01,09,1, 11.8,1,1, 7.465, 10603.053, 137.038, 52525.923 18/11/14,23:35:02,02,09,1, 11.8,1,1, 7.465, 10603.077, 137.022, 52525.921 18/11/14,23:35:02,03,09,1, 11.8,1,1, 7.465, 10603.055, 137.040, 52525.906 18/11/14,23:35:02,04,09,1, 11.8,1,1, 7.465, 10603.073, 137.041, 52525.905 18/11/14,23:35:02,05,09,1, 11.8,1,1, 7.465, 10603.077, 137.051, 52525.923 18/11/14,23:35:02,06,09,1, 11.8,1,1, 7.465, 10603.080, 137.049, 52525.966 18/11/14,23:35:02,07,09,1, 11.8,1,1, 7.465, 10603.093, 137.018, 52525.916 18/11/14,23:35:02,08,09,1, 11.8,1,1, 7.465, 10603.083, 137.029, 52525.952 18/11/14,23:35:02,09,09,1, 11.8,1,1, 7.465, 10603.072, 137.033, 52525.932 18/11/14,23:35:02,10,09,1, 11.8,1,1, 7.465, 10603.065, 137.025, 52525.922 18/11/14,23:35:02,11,09,1, 11.8,1,1, 7.465, 10603.050, 137.057, 52525.918 18/11/14,23:35:02,12,09,1, 11.8,1,1, 7.465, 10603.069, 137.013, 52525.928 18/11/14,23:35:02,13,09,1, 11.8,1,1, 7.465, 10603.056, 137.052, 52525.961 18/11/14,23:35:02,14,09,1, 11.8,1,1, 7.465, 10603.019, 137.018, 52525.827 18/11/14,23:35:02,15,09,1, 11.8,1,1, 7.465, 10603.052, 137.038, 52526.002 18/11/14,23:35:02,16,09,1, 11.8,1,1, 7.465, 10603.071, 137.022, 52525.963 18/11/14,23:35:02,17,09,1, 11.8,1,1, 7.465, 10603.055, 136.971, 52525.887 18/11/14,23:35:02,18,09,1, 11.8,1,1, 7.465, 10603.065, 137.010, 52525.940 18/11/14,23:35:02,19,09,1, 11.8,1,1, 7.465, 10603.040, 137.037, 52525.931 18/11/14,23:35:03,00,09,1, 11.8,1,1, 7.465, 10603.038, 137.037, 52525.931 18/11/14,23:35:03,01,09,1, 11.8,1,1, 7.465, 10603.090, 137.067, 52525.960 18/11/14,23:35:03,02,09,1, 11.8,1,1, 7.465, 10603.035, 136.997, 52525.950 18/11/14,23:35:03,03,09,1, 11.8,1,1, 7.465, 10603.081, 137.007, 52525.925 18/11/14,23:35:03,04,09,1, 11.8,1,1, 7.465, 10603.052, 137.019, 52525.909 18/11/14,23:35:03,05,09,1, 11.8,1,1, 7.465, 10603.038, 137.031, 52525.938 18/11/14,23:35:03,06,09,1, 11.8,1,1, 7.465, 10603.066, 137.054, 52525.906 18/11/14,23:35:03,07,09,1, 11.8,1,1, 7.465, 10603.045, 137.031, 52525.946 18/11/14,23:35:03,08,09,1, 11.8,1,1, 7.465, 10603.059, 137.022, 52525.975 18/11/14,23:35:03,09,09,1, 11.8,1,1, 7.465, 10603.043, 137.022, 52525.942 18/11/14,23:35:03,10,09,1, 11.8,1,1, 7.465, 10603.045, 137.006, 52525.903 18/11/14,23:35:03,11,09,1, 11.8,1,1, 7.465, 10603.025, 137.026, 52525.942 18/11/14,23:35:03,12,09,1, 11.8,1,1, 7.465, 10603.053, 137.025, 52525.954 18/11/14,23:35:03,13,09,1, 11.8,1,1, 7.465, 10603.039, 136.996, 52525.942 18/11/14,23:35:03,14,09,1, 11.8,1,1, 7.465, 10603.019, 137.026, 52525.899 18/11/14,23:35:03,15,09,1, 11.8,1,1, 7.465, 10603.052, 137.026, 52525.908 18/11/14,23:35:03,16,09,1, 11.8,1,1, 7.465, 10603.039, 137.062, 52525.966 18/11/14,23:35:03,17,09,1, 11.8,1,1, 7.465, 10603.041, 137.000, 52525.962 18/11/14,23:35:03,18,09,1, 11.8,1,1, 7.465, 10603.043, 137.022, 52525.914 18/11/14,23:35:03,19,09,1, 11.8,1,1, 7.465, 10603.060, 137.039, 52525.967 18/11/14,23:35:04,00,09,1, 12.0,1,1, 7.464, 10603.055, 137.039, 52525.967 18/11/14,23:35:04,01,09,1, 12.0,1,1, 7.464, 10603.020, 137.042, 52525.948 18/11/14,23:35:04,02,09,1, 12.0,1,1, 7.464, 10603.026, 137.050, 52525.943 18/11/14,23:35:04,03,09,1, 12.0,1,1, 7.464, 10603.060, 137.032, 52525.928 18/11/14,23:35:04,04,09,1, 12.0,1,1, 7.464, 10603.035, 137.037, 52525.946 18/11/14,23:35:04,05,09,1, 12.0,1,1, 7.464, 10603.038, 137.028, 52525.927 18/11/14,23:35:04,06,09,1, 12.0,1,1, 7.464, 10603.053, 137.008, 52525.915 18/11/14,23:35:04,07,09,1, 12.0,1,1, 7.464, 10603.042, 137.020, 52525.900 18/11/14,23:35:04,08,09,1, 12.0,1,1, 7.464, 10603.019, 137.046, 52525.943 18/11/14,23:35:04,09,09,1, 12.0,1,1, 7.464, 10603.030, 137.023, 52525.920 18/11/14,23:35:04,10,09,1, 12.0,1,1, 7.464, 10603.026, 137.030, 52525.930 18/11/14,23:35:04,11,09,1, 12.0,1,1, 7.464, 10603.018, 137.041, 52525.924 18/11/14,23:35:04,12,09,1, 12.0,1,1, 7.464, 10603.031, 137.021, 52525.968 18/11/14,23:35:04,13,09,1, 12.0,1,1, 7.464, 10603.017, 137.017, 52525.938 18/11/14,23:35:04,14,09,1, 12.0,1,1, 7.464, 10603.009, 137.017, 52525.919 18/11/14,23:35:04,15,09,1, 12.0,1,1, 7.464, 10603.045, 137.020, 52525.927 18/11/14,23:35:04,16,09,1, 12.0,1,1, 7.464, 10603.017, 137.017, 52525.907 18/11/14,23:35:04,17,09,1, 12.0,1,1, 7.464, 10603.040, 137.022, 52525.905 18/11/14,23:35:04,18,09,1, 12.0,1,1, 7.464, 10603.045, 137.034, 52525.923 18/11/14,23:35:04,19,09,1, 12.0,1,1, 7.464, 10603.032, 137.037, 52525.935 18/11/14,23:35:05,00,10,1, 12.0,1,1, 7.465, 10603.030, 137.037, 52525.935 18/11/14,23:35:05,01,10,1, 12.0,1,1, 7.465, 10603.012, 137.045, 52525.941 18/11/14,23:35:05,02,10,1, 12.0,1,1, 7.465, 10603.036, 137.034, 52525.948 18/11/14,23:35:05,03,10,1, 12.0,1,1, 7.465, 10603.041, 137.014, 52525.945 18/11/14,23:35:05,04,10,1, 12.0,1,1, 7.465, 10603.021, 137.023, 52525.985 18/11/14,23:35:05,05,10,1, 12.0,1,1, 7.465, 10603.020, 137.044, 52525.932 18/11/14,23:35:05,06,10,1, 12.0,1,1, 7.465, 10603.029, 137.055, 52525.943 18/11/14,23:35:05,07,10,1, 12.0,1,1, 7.465, 10603.020, 137.061, 52525.927 18/11/14,23:35:05,08,10,1, 12.0,1,1, 7.465, 10603.023, 137.050, 52525.972 18/11/14,23:35:05,09,10,1, 12.0,1,1, 7.465, 10603.042, 137.036, 52525.966 18/11/14,23:35:05,10,10,1, 12.0,1,1, 7.465, 10603.019, 137.023, 52525.927 18/11/14,23:35:05,11,10,1, 12.0,1,1, 7.465, 10603.020, 137.007, 52525.938 18/11/14,23:35:05,12,10,1, 12.0,1,1, 7.465, 10603.018, 137.031, 52525.981 18/11/14,23:35:05,13,10,1, 12.0,1,1, 7.465, 10603.002, 137.055, 52525.975 18/11/14,23:35:05,14,10,1, 12.0,1,1, 7.465, 10603.021, 137.033, 52525.980 18/11/14,23:35:05,15,10,1, 12.0,1,1, 7.465, 10603.053, 137.030, 52525.956 18/11/14,23:35:05,16,10,1, 12.0,1,1, 7.465, 10603.013, 137.051, 52525.971 18/11/14,23:35:05,17,10,1, 12.0,1,1, 7.465, 10603.022, 137.056, 52525.952 18/11/14,23:35:05,18,10,1, 12.0,1,1, 7.465, 10602.992, 137.047, 52525.862 18/11/14,23:35:05,19,10,1, 12.0,1,1, 7.465, 10603.024, 137.046, 52525.926 18/11/14,23:35:06,00,10,1, 11.9,1,1, 7.467, 10603.021, 137.046, 52525.926 18/11/14,23:35:06,01,10,1, 11.9,1,1, 7.467, 10602.986, 137.036, 52526.000 18/11/14,23:35:06,02,10,1, 11.9,1,1, 7.467, 10603.024, 137.025, 52525.991 18/11/14,23:35:06,03,10,1, 11.9,1,1, 7.467, 10603.005, 137.036, 52525.990 18/11/14,23:35:06,04,10,1, 11.9,1,1, 7.467, 10602.996, 137.030, 52525.986 18/11/14,23:35:06,05,10,1, 11.9,1,1, 7.467, 10603.002, 137.041, 52525.993 18/11/14,23:35:06,06,10,1, 11.9,1,1, 7.467, 10602.992, 137.024, 52525.965 18/11/14,23:35:06,07,10,1, 11.9,1,1, 7.467, 10602.995, 137.041, 52525.977 18/11/14,23:35:06,08,10,1, 11.9,1,1, 7.467, 10602.988, 137.044, 52525.959 18/11/14,23:35:06,09,10,1, 11.9,1,1, 7.467, 10603.025, 137.020, 52525.962 18/11/14,23:35:06,10,10,1, 11.9,1,1, 7.467, 10603.009, 137.039, 52525.988 18/11/14,23:35:06,11,10,1, 11.9,1,1, 7.467, 10602.980, 137.046, 52525.954 18/11/14,23:35:06,12,10,1, 11.9,1,1, 7.467, 10603.021, 137.072, 52525.978 18/11/14,23:35:06,13,10,1, 11.9,1,1, 7.467, 10603.004, 137.041, 52525.960 18/11/14,23:35:06,14,10,1, 11.9,1,1, 7.467, 10603.013, 137.048, 52525.993 18/11/14,23:35:06,15,10,1, 11.9,1,1, 7.467, 10602.980, 137.055, 52525.973 18/11/14,23:35:06,16,10,1, 11.9,1,1, 7.467, 10602.992, 137.060, 52525.980 18/11/14,23:35:06,17,10,1, 11.9,1,1, 7.467, 10603.012, 137.072, 52525.972 18/11/14,23:35:06,18,10,1, 11.9,1,1, 7.467, 10602.989, 137.059, 52525.974 18/11/14,23:35:06,19,10,1, 11.9,1,1, 7.467, 10602.976, 137.065, 52525.979 18/11/14,23:35:07,00,09,1, 11.9,1,1, 7.462, 10602.971, 137.065, 52525.979 18/11/14,23:35:07,01,09,1, 11.9,1,1, 7.462, 10602.989, 137.039, 52525.974 18/11/14,23:35:07,02,09,1, 11.9,1,1, 7.462, 10602.966, 137.043, 52525.976 18/11/14,23:35:07,03,09,1, 11.9,1,1, 7.462, 10602.975, 137.057, 52525.940 18/11/14,23:35:07,04,09,1, 11.9,1,1, 7.462, 10602.969, 137.054, 52525.932 18/11/14,23:35:07,05,09,1, 11.9,1,1, 7.462, 10602.970, 137.069, 52525.944 18/11/14,23:35:07,06,09,1, 11.9,1,1, 7.462, 10602.982, 137.057, 52525.950 18/11/14,23:35:07,07,09,1, 11.9,1,1, 7.462, 10602.993, 137.069, 52525.955 18/11/14,23:35:07,08,09,1, 11.9,1,1, 7.462, 10602.997, 137.054, 52525.981 18/11/14,23:35:07,09,09,1, 11.9,1,1, 7.462, 10602.992, 137.054, 52525.945 18/11/14,23:35:07,10,09,1, 11.9,1,1, 7.462, 10602.970, 137.035, 52525.948 18/11/14,23:35:07,11,09,1, 11.9,1,1, 7.462, 10602.986, 137.050, 52525.987 18/11/14,23:35:07,12,09,1, 11.9,1,1, 7.462, 10602.984, 137.062, 52525.997 18/11/14,23:35:07,13,09,1, 11.9,1,1, 7.462, 10602.989, 137.038, 52525.961 18/11/14,23:35:07,14,09,1, 11.9,1,1, 7.462, 10602.978, 137.043, 52525.954 18/11/14,23:35:07,15,09,1, 11.9,1,1, 7.462, 10602.971, 137.062, 52525.955 18/11/14,23:35:07,16,09,1, 11.9,1,1, 7.462, 10602.964, 137.050, 52525.972 18/11/14,23:35:07,17,09,1, 11.9,1,1, 7.462, 10602.958, 137.026, 52525.977 18/11/14,23:35:07,18,09,1, 11.9,1,1, 7.462, 10602.967, 137.031, 52525.972 18/11/14,23:35:07,19,09,1, 11.9,1,1, 7.462, 10602.971, 137.038, 52525.974 18/11/14,23:35:08,00,09,1, 11.8,1,1, 7.464, 10602.963, 137.038, 52525.974 18/11/14,23:35:08,01,09,1, 11.8,1,1, 7.464, 10602.975, 137.028, 52525.961 18/11/14,23:35:08,02,09,1, 11.8,1,1, 7.464, 10602.946, 137.043, 52525.935 18/11/14,23:35:08,03,09,1, 11.8,1,1, 7.464, 10602.970, 137.033, 52525.918 18/11/14,23:35:08,04,09,1, 11.8,1,1, 7.464, 10602.926, 137.051, 52525.907 18/11/14,23:35:08,05,09,1, 11.8,1,1, 7.464, 10602.945, 137.074, 52526.040 18/11/14,23:35:08,06,09,1, 11.8,1,1, 7.464, 10602.930, 137.076, 52525.917 18/11/14,23:35:08,07,09,1, 11.8,1,1, 7.464, 10602.924, 137.050, 52525.876 18/11/14,23:35:08,08,09,1, 11.8,1,1, 7.464, 10602.963, 137.051, 52525.930 18/11/14,23:35:08,09,09,1, 11.8,1,1, 7.464, 10602.934, 137.053, 52525.867 18/11/14,23:35:08,10,09,1, 11.8,1,1, 7.464, 10602.923, 137.016, 52525.857 18/11/14,23:35:08,11,09,1, 11.8,1,1, 7.464, 10602.922, 137.010, 52525.879 18/11/14,23:35:08,12,09,1, 11.8,1,1, 7.464, 10602.969, 137.068, 52525.966 18/11/14,23:35:08,13,09,1, 11.8,1,1, 7.464, 10602.941, 137.029, 52525.956 18/11/14,23:35:08,14,09,1, 11.8,1,1, 7.464, 10602.974, 137.037, 52525.934 18/11/14,23:35:08,15,09,1, 11.8,1,1, 7.464, 10602.976, 137.044, 52525.962 18/11/14,23:35:08,16,09,1, 11.8,1,1, 7.464, 10602.940, 137.033, 52525.913 18/11/14,23:35:08,17,09,1, 11.8,1,1, 7.464, 10602.951, 137.043, 52525.947 18/11/14,23:35:08,18,09,1, 11.8,1,1, 7.464, 10602.953, 137.040, 52525.938 18/11/14,23:35:08,19,09,1, 11.8,1,1, 7.464, 10602.947, 137.040, 52525.949 18/11/14,23:35:09,00,08,1, 11.9,1,1, 7.461, 10602.946, 137.040, 52525.949 18/11/14,23:35:09,01,08,1, 11.9,1,1, 7.461, 10602.946, 137.036, 52525.976 18/11/14,23:35:09,02,08,1, 11.9,1,1, 7.461, 10602.942, 137.053, 52525.932 18/11/14,23:35:09,03,08,1, 11.9,1,1, 7.461, 10602.921, 137.038, 52525.982 18/11/14,23:35:09,04,08,1, 11.9,1,1, 7.461, 10602.953, 137.049, 52525.976 18/11/14,23:35:09,05,08,1, 11.9,1,1, 7.461, 10602.919, 137.024, 52525.957 18/11/14,23:35:09,06,08,1, 11.9,1,1, 7.461, 10602.934, 137.028, 52525.940 18/11/14,23:35:09,07,08,1, 11.9,1,1, 7.461, 10602.925, 137.029, 52525.932 18/11/14,23:35:09,08,08,1, 11.9,1,1, 7.461, 10602.918, 137.051, 52525.966 18/11/14,23:35:09,09,08,1, 11.9,1,1, 7.461, 10602.934, 137.037, 52525.922 18/11/14,23:35:09,10,08,1, 11.9,1,1, 7.461, 10602.933, 137.020, 52525.928 18/11/14,23:35:09,11,08,1, 11.9,1,1, 7.461, 10602.923, 137.047, 52525.947 18/11/14,23:35:09,12,08,1, 11.9,1,1, 7.461, 10602.936, 137.046, 52525.950 18/11/14,23:35:09,13,08,1, 11.9,1,1, 7.461, 10602.950, 137.065, 52525.944 18/11/14,23:35:09,14,08,1, 11.9,1,1, 7.461, 10602.928, 137.056, 52525.950 18/11/14,23:35:09,15,08,1, 11.9,1,1, 7.461, 10602.949, 137.068, 52525.929 18/11/14,23:35:09,16,08,1, 11.9,1,1, 7.461, 10602.916, 137.060, 52525.923 18/11/14,23:35:09,17,08,1, 11.9,1,1, 7.461, 10602.939, 137.077, 52525.930 18/11/14,23:35:09,18,08,1, 11.9,1,1, 7.461, 10602.929, 137.046, 52525.926 18/11/14,23:35:09,19,08,1, 11.9,1,1, 7.461, 10602.938, 137.062, 52525.945 18/11/14,23:35:10,00,09,1, 11.9,1,1, 7.464, 10602.938, 137.062, 52525.945 18/11/14,23:35:10,01,09,1, 11.9,1,1, 7.464, 10602.910, 137.035, 52525.885 18/11/14,23:35:10,02,09,1, 11.9,1,1, 7.464, 10602.953, 137.081, 52525.954 18/11/14,23:35:10,03,09,1, 11.9,1,1, 7.464, 10602.918, 137.025, 52525.942 18/11/14,23:35:10,04,09,1, 11.9,1,1, 7.464, 10602.935, 137.101, 52525.949 18/11/14,23:35:10,05,09,1, 11.9,1,1, 7.464, 10602.915, 137.048, 52525.955 18/11/14,23:35:10,06,09,1, 11.9,1,1, 7.464, 10602.928, 137.076, 52525.943 18/11/14,23:35:10,07,09,1, 11.9,1,1, 7.464, 10602.921, 137.071, 52525.949 18/11/14,23:35:10,08,09,1, 11.9,1,1, 7.464, 10602.935, 137.080, 52525.955 18/11/14,23:35:10,09,09,1, 11.9,1,1, 7.464, 10602.916, 137.049, 52525.943 18/11/14,23:35:10,10,09,1, 11.9,1,1, 7.464, 10602.917, 137.066, 52525.952 18/11/14,23:35:10,11,09,1, 11.9,1,1, 7.464, 10602.919, 137.084, 52525.931 18/11/14,23:35:10,12,09,1, 11.9,1,1, 7.464, 10602.931, 137.075, 52525.905 18/11/14,23:35:10,13,09,1, 11.9,1,1, 7.464, 10602.912, 137.120, 52525.950 18/11/14,23:35:10,14,09,1, 11.9,1,1, 7.464, 10602.863, 137.057, 52525.905 18/11/14,23:35:10,15,09,1, 11.9,1,1, 7.464, 10602.901, 137.110, 52525.967 18/11/14,23:35:10,16,09,1, 11.9,1,1, 7.464, 10602.877, 137.035, 52525.924 18/11/14,23:35:10,17,09,1, 11.9,1,1, 7.464, 10602.915, 137.092, 52525.964 18/11/14,23:35:10,18,09,1, 11.9,1,1, 7.464, 10602.892, 137.053, 52525.895 18/11/14,23:35:10,19,09,1, 11.9,1,1, 7.464, 10602.878, 137.065, 52525.911 18/11/14,23:35:11,00,10,1, 11.9,1,1, 7.466, 10602.871, 137.065, 52525.911 18/11/14,23:35:11,01,10,1, 11.9,1,1, 7.466, 10602.883, 137.069, 52525.891 18/11/14,23:35:11,02,10,1, 11.9,1,1, 7.466, 10602.913, 137.098, 52525.924 18/11/14,23:35:11,03,10,1, 11.9,1,1, 7.466, 10602.885, 137.086, 52525.910 18/11/14,23:35:11,04,10,1, 11.9,1,1, 7.466, 10602.885, 137.094, 52525.904 18/11/14,23:35:11,05,10,1, 11.9,1,1, 7.466, 10602.881, 137.079, 52525.935 18/11/14,23:35:11,06,10,1, 11.9,1,1, 7.466, 10602.886, 137.094, 52525.964 18/11/14,23:35:11,07,10,1, 11.9,1,1, 7.466, 10602.885, 137.095, 52525.947 18/11/14,23:35:11,08,10,1, 11.9,1,1, 7.466, 10602.902, 137.078, 52525.721 18/11/14,23:35:11,09,10,1, 11.9,1,1, 7.466, 10602.861, 137.103, 52525.947 18/11/14,23:35:11,10,10,1, 11.9,1,1, 7.466, 10602.878, 137.116, 52526.003 18/11/14,23:35:11,11,10,1, 11.9,1,1, 7.466, 10602.848, 137.123, 52525.946 18/11/14,23:35:11,12,10,1, 11.9,1,1, 7.466, 10602.886, 137.103, 52525.970 18/11/14,23:35:11,13,10,1, 11.9,1,1, 7.466, 10602.878, 137.088, 52525.965 18/11/14,23:35:11,14,10,1, 11.9,1,1, 7.466, 10602.923, 137.087, 52525.958 18/11/14,23:35:11,15,10,1, 11.9,1,1, 7.466, 10602.893, 137.104, 52525.916 18/11/14,23:35:11,16,10,1, 11.9,1,1, 7.466, 10602.894, 137.117, 52525.957 18/11/14,23:35:11,17,10,1, 11.9,1,1, 7.466, 10602.857, 137.121, 52525.948 18/11/14,23:35:11,18,10,1, 11.9,1,1, 7.466, 10602.861, 137.100, 52525.922 18/11/14,23:35:11,19,10,1, 11.9,1,1, 7.466, 10602.869, 137.100, 52525.960 18/11/14,23:35:12,00,10,1, 11.9,1,1, 7.462, 10602.863, 137.100, 52525.960 18/11/14,23:35:12,01,10,1, 11.9,1,1, 7.462, 10602.886, 137.072, 52525.965 18/11/14,23:35:12,02,10,1, 11.9,1,1, 7.462, 10602.869, 137.120, 52525.958 18/11/14,23:35:12,03,10,1, 11.9,1,1, 7.462, 10602.865, 137.076, 52525.908 18/11/14,23:35:12,04,10,1, 11.9,1,1, 7.462, 10602.887, 137.129, 52525.936 18/11/14,23:35:12,05,10,1, 11.9,1,1, 7.462, 10602.870, 137.095, 52525.945 18/11/14,23:35:12,06,10,1, 11.9,1,1, 7.462, 10602.874, 137.102, 52525.992 18/11/14,23:35:12,07,10,1, 11.9,1,1, 7.462, 10602.878, 137.116, 52525.951 18/11/14,23:35:12,08,10,1, 11.9,1,1, 7.462, 10602.856, 137.121, 52525.995 18/11/14,23:35:12,09,10,1, 11.9,1,1, 7.462, 10602.852, 137.124, 52525.974 18/11/14,23:35:12,10,10,1, 11.9,1,1, 7.462, 10602.872, 137.106, 52525.976 18/11/14,23:35:12,11,10,1, 11.9,1,1, 7.462, 10602.864, 137.102, 52525.930 18/11/14,23:35:12,12,10,1, 11.9,1,1, 7.462, 10602.869, 137.095, 52525.974 18/11/14,23:35:12,13,10,1, 11.9,1,1, 7.462, 10602.832, 137.097, 52525.936 18/11/14,23:35:12,14,10,1, 11.9,1,1, 7.462, 10602.863, 137.128, 52525.973 18/11/14,23:35:12,15,10,1, 11.9,1,1, 7.462, 10602.832, 137.117, 52525.958 18/11/14,23:35:12,16,10,1, 11.9,1,1, 7.462, 10602.842, 137.131, 52525.952 18/11/14,23:35:12,17,10,1, 11.9,1,1, 7.462, 10602.844, 137.101, 52525.994 18/11/14,23:35:12,18,10,1, 11.9,1,1, 7.462, 10602.832, 137.100, 52525.959 18/11/14,23:35:12,19,10,1, 11.9,1,1, 7.462, 10602.827, 137.123, 52525.987 18/11/14,23:35:13,00,10,1, 11.8,1,1, 7.463, 10602.821, 137.123, 52525.987 18/11/14,23:35:13,01,10,1, 11.8,1,1, 7.463, 10602.844, 137.141, 52526.002 18/11/14,23:35:13,02,10,1, 11.8,1,1, 7.463, 10602.849, 137.114, 52525.975 18/11/14,23:35:13,03,10,1, 11.8,1,1, 7.463, 10602.818, 137.086, 52525.959 18/11/14,23:35:13,04,10,1, 11.8,1,1, 7.463, 10602.835, 137.119, 52525.953 18/11/14,23:35:13,05,10,1, 11.8,1,1, 7.463, 10602.842, 137.128, 52525.965 18/11/14,23:35:13,06,10,1, 11.8,1,1, 7.463, 10602.833, 137.130, 52525.980 18/11/14,23:35:13,07,10,1, 11.8,1,1, 7.463, 10602.818, 137.116, 52525.986 18/11/14,23:35:13,08,10,1, 11.8,1,1, 7.463, 10602.824, 137.078, 52526.003 18/11/14,23:35:13,09,10,1, 11.8,1,1, 7.463, 10602.827, 137.103, 52526.001 18/11/14,23:35:13,10,10,1, 11.8,1,1, 7.463, 10602.844, 137.083, 52525.871 18/11/14,23:35:13,11,10,1, 11.8,1,1, 7.463, 10602.809, 137.131, 52526.095 18/11/14,23:35:13,12,10,1, 11.8,1,1, 7.463, 10602.817, 137.090, 52526.023 18/11/14,23:35:13,13,10,1, 11.8,1,1, 7.463, 10602.806, 137.124, 52526.019 18/11/14,23:35:13,14,10,1, 11.8,1,1, 7.463, 10602.825, 137.133, 52526.008 18/11/14,23:35:13,15,10,1, 11.8,1,1, 7.463, 10602.844, 137.122, 52525.974 18/11/14,23:35:13,16,10,1, 11.8,1,1, 7.463, 10602.821, 137.142, 52526.032 18/11/14,23:35:13,17,10,1, 11.8,1,1, 7.463, 10602.833, 137.081, 52525.976 18/11/14,23:35:13,18,10,1, 11.8,1,1, 7.463, 10602.826, 137.113, 52525.963 18/11/14,23:35:13,19,10,1, 11.8,1,1, 7.463, 10602.814, 137.123, 52525.977 18/11/14,23:35:14,00,10,1, 11.9,1,1, 7.464, 10602.813, 137.123, 52525.977 18/11/14,23:35:14,01,10,1, 11.9,1,1, 7.464, 10602.819, 137.112, 52525.971 18/11/14,23:35:14,02,10,1, 11.9,1,1, 7.464, 10602.822, 137.136, 52525.946 18/11/14,23:35:14,03,10,1, 11.9,1,1, 7.464, 10602.822, 137.130, 52525.958 18/11/14,23:35:14,04,10,1, 11.9,1,1, 7.464, 10602.832, 137.121, 52525.933 18/11/14,23:35:14,05,10,1, 11.9,1,1, 7.464, 10602.808, 137.135, 52525.940 18/11/14,23:35:14,06,10,1, 11.9,1,1, 7.464, 10602.804, 137.132, 52525.955 18/11/14,23:35:14,07,10,1, 11.9,1,1, 7.464, 10602.823, 137.137, 52525.961 18/11/14,23:35:14,08,10,1, 11.9,1,1, 7.464, 10602.819, 137.143, 52525.973 18/11/14,23:35:14,09,10,1, 11.9,1,1, 7.464, 10602.802, 137.135, 52525.965 18/11/14,23:35:14,10,10,1, 11.9,1,1, 7.464, 10602.816, 137.138, 52525.967 18/11/14,23:35:14,11,10,1, 11.9,1,1, 7.464, 10602.806, 137.156, 52525.968 18/11/14,23:35:14,12,10,1, 11.9,1,1, 7.464, 10602.801, 137.114, 52525.964 18/11/14,23:35:14,13,10,1, 11.9,1,1, 7.464, 10602.789, 137.140, 52525.975 18/11/14,23:35:14,14,10,1, 11.9,1,1, 7.464, 10602.810, 137.138, 52525.968 18/11/14,23:35:14,15,10,1, 11.9,1,1, 7.464, 10602.781, 137.128, 52525.947 18/11/14,23:35:14,16,10,1, 11.9,1,1, 7.464, 10602.795, 137.165, 52525.991 18/11/14,23:35:14,17,10,1, 11.9,1,1, 7.464, 10602.798, 137.136, 52525.983 18/11/14,23:35:14,18,10,1, 11.9,1,1, 7.464, 10602.780, 137.166, 52525.969 18/11/14,23:35:14,19,10,1, 11.9,1,1, 7.464, 10602.800, 137.155, 52525.986 18/11/14,23:35:15,00,10,1, 11.9,1,1, 7.467, 10602.796, 137.155, 52525.986 18/11/14,23:35:15,01,10,1, 11.9,1,1, 7.467, 10602.774, 137.138, 52525.952 18/11/14,23:35:15,02,10,1, 11.9,1,1, 7.467, 10602.768, 137.139, 52525.940 18/11/14,23:35:15,03,10,1, 11.9,1,1, 7.467, 10602.774, 137.161, 52525.969 18/11/14,23:35:15,04,10,1, 11.9,1,1, 7.467, 10602.773, 137.136, 52525.958 18/11/14,23:35:15,05,10,1, 11.9,1,1, 7.467, 10602.764, 137.149, 52525.994 18/11/14,23:35:15,06,10,1, 11.9,1,1, 7.467, 10602.756, 137.165, 52525.995 18/11/14,23:35:15,07,10,1, 11.9,1,1, 7.467, 10602.787, 137.167, 52525.976 18/11/14,23:35:15,08,10,1, 11.9,1,1, 7.467, 10602.780, 137.163, 52526.005 18/11/14,23:35:15,09,10,1, 11.9,1,1, 7.467, 10602.781, 137.154, 52526.012 18/11/14,23:35:15,10,10,1, 11.9,1,1, 7.467, 10602.777, 137.187, 52526.013 18/11/14,23:35:15,11,10,1, 11.9,1,1, 7.467, 10602.751, 137.137, 52525.995 18/11/14,23:35:15,12,10,1, 11.9,1,1, 7.467, 10602.774, 137.143, 52525.976 18/11/14,23:35:15,13,10,1, 11.9,1,1, 7.467, 10602.772, 137.205, 52526.013 18/11/14,23:35:15,14,10,1, 11.9,1,1, 7.467, 10602.762, 137.159, 52526.020 18/11/14,23:35:15,15,10,1, 11.9,1,1, 7.467, 10602.791, 137.188, 52525.760 18/11/14,23:35:15,16,10,1, 11.9,1,1, 7.467, 10602.773, 137.194, 52526.043 18/11/14,23:35:15,17,10,1, 11.9,1,1, 7.467, 10602.786, 137.186, 52525.795 18/11/14,23:35:15,18,10,1, 11.9,1,1, 7.467, 10602.745, 137.142, 52526.042 18/11/14,23:35:15,19,10,1, 11.9,1,1, 7.467, 10602.764, 137.168, 52526.009 18/11/14,23:35:16,00,10,1, 11.9,1,1, 7.465, 10602.763, 137.168, 52526.009 18/11/14,23:35:16,01,10,1, 11.9,1,1, 7.465, 10602.758, 137.167, 52526.008 18/11/14,23:35:16,02,10,1, 11.9,1,1, 7.465, 10602.772, 137.172, 52526.009 18/11/14,23:35:16,03,10,1, 11.9,1,1, 7.465, 10602.751, 137.193, 52526.034 18/11/14,23:35:16,04,10,1, 11.9,1,1, 7.465, 10602.776, 137.196, 52526.027 18/11/14,23:35:16,05,10,1, 11.9,1,1, 7.465, 10602.745, 137.164, 52526.045 18/11/14,23:35:16,06,10,1, 11.9,1,1, 7.465, 10602.763, 137.180, 52526.028 18/11/14,23:35:16,07,10,1, 11.9,1,1, 7.465, 10602.760, 137.207, 52526.023 18/11/14,23:35:16,08,10,1, 11.9,1,1, 7.465, 10602.751, 137.198, 52526.025 18/11/14,23:35:16,09,10,1, 11.9,1,1, 7.465, 10602.752, 137.196, 52526.012 18/11/14,23:35:16,10,10,1, 11.9,1,1, 7.465, 10602.765, 137.177, 52526.024 18/11/14,23:35:16,11,10,1, 11.9,1,1, 7.465, 10602.749, 137.195, 52526.018 18/11/14,23:35:16,12,10,1, 11.9,1,1, 7.465, 10602.743, 137.192, 52526.017 18/11/14,23:35:16,13,10,1, 11.9,1,1, 7.465, 10602.754, 137.211, 52525.998 18/11/14,23:35:16,14,10,1, 11.9,1,1, 7.465, 10602.735, 137.215, 52526.035 18/11/14,23:35:16,15,10,1, 11.9,1,1, 7.465, 10602.748, 137.207, 52526.028 18/11/14,23:35:16,16,10,1, 11.9,1,1, 7.465, 10602.729, 137.186, 52525.995 18/11/14,23:35:16,17,10,1, 11.9,1,1, 7.465, 10602.726, 137.193, 52526.009 18/11/14,23:35:16,18,10,1, 11.9,1,1, 7.465, 10602.734, 137.215, 52525.998 18/11/14,23:35:16,19,10,1, 11.9,1,1, 7.465, 10602.724, 137.209, 52526.030 18/11/14,23:35:17,00,10,1, 11.9,1,1, 7.462, 10602.721, 137.209, 52526.030 18/11/14,23:35:17,01,10,1, 11.9,1,1, 7.462, 10602.729, 137.213, 52525.999 18/11/14,23:35:17,02,10,1, 11.9,1,1, 7.462, 10602.731, 137.233, 52526.023 18/11/14,23:35:17,03,10,1, 11.9,1,1, 7.462, 10602.728, 137.209, 52526.002 18/11/14,23:35:17,04,10,1, 11.9,1,1, 7.462, 10602.742, 137.220, 52526.003 18/11/14,23:35:17,05,10,1, 11.9,1,1, 7.462, 10602.691, 137.180, 52525.990 18/11/14,23:35:17,06,10,1, 11.9,1,1, 7.462, 10602.741, 137.232, 52526.026 18/11/14,23:35:17,07,10,1, 11.9,1,1, 7.462, 10602.730, 137.191, 52526.044 18/11/14,23:35:17,08,10,1, 11.9,1,1, 7.462, 10602.717, 137.196, 52526.036 18/11/14,23:35:17,09,10,1, 11.9,1,1, 7.462, 10602.737, 137.196, 52526.047 18/11/14,23:35:17,10,10,1, 11.9,1,1, 7.462, 10602.737, 137.218, 52526.009 18/11/14,23:35:17,11,10,1, 11.9,1,1, 7.462, 10602.737, 137.231, 52526.005 18/11/14,23:35:17,12,10,1, 11.9,1,1, 7.462, 10602.718, 137.224, 52526.023 18/11/14,23:35:17,13,10,1, 11.9,1,1, 7.462, 10602.741, 137.234, 52526.029 18/11/14,23:35:17,14,10,1, 11.9,1,1, 7.462, 10602.719, 137.216, 52526.007 18/11/14,23:35:17,15,10,1, 11.9,1,1, 7.462, 10602.721, 137.205, 52525.973 18/11/14,23:35:17,16,10,1, 11.9,1,1, 7.462, 10602.727, 137.235, 52526.037 18/11/14,23:35:17,17,10,1, 11.9,1,1, 7.462, 10602.730, 137.254, 52526.081 18/11/14,23:35:17,18,10,1, 11.9,1,1, 7.462, 10602.739, 137.279, 52526.045 18/11/14,23:35:17,19,10,1, 11.9,1,1, 7.462, 10602.729, 137.230, 52526.008 18/11/14,23:35:18,00,10,1, 11.8,1,1, 7.466, 10602.721, 137.230, 52526.008 18/11/14,23:35:18,01,10,1, 11.8,1,1, 7.466, 10602.725, 137.281, 52526.022 18/11/14,23:35:18,02,10,1, 11.8,1,1, 7.466, 10602.714, 137.200, 52525.991 18/11/14,23:35:18,03,10,1, 11.8,1,1, 7.466, 10602.703, 137.211, 52526.009 18/11/14,23:35:18,04,10,1, 11.8,1,1, 7.466, 10602.751, 137.240, 52526.029 18/11/14,23:35:18,05,10,1, 11.8,1,1, 7.466, 10602.717, 137.219, 52526.018 18/11/14,23:35:18,06,10,1, 11.8,1,1, 7.466, 10602.702, 137.255, 52526.040 18/11/14,23:35:18,07,10,1, 11.8,1,1, 7.466, 10602.680, 137.192, 52525.988 18/11/14,23:35:18,08,10,1, 11.8,1,1, 7.466, 10602.691, 137.212, 52526.017 18/11/14,23:35:18,09,10,1, 11.8,1,1, 7.466, 10602.707, 137.224, 52526.056 18/11/14,23:35:18,10,10,1, 11.8,1,1, 7.466, 10602.710, 137.209, 52526.046 18/11/14,23:35:18,11,10,1, 11.8,1,1, 7.466, 10602.705, 137.230, 52526.038 18/11/14,23:35:18,12,10,1, 11.8,1,1, 7.466, 10602.693, 137.252, 52526.007 18/11/14,23:35:18,13,10,1, 11.8,1,1, 7.466, 10602.697, 137.254, 52526.032 18/11/14,23:35:18,14,10,1, 11.8,1,1, 7.466, 10602.678, 137.200, 52525.972 18/11/14,23:35:18,15,10,1, 11.8,1,1, 7.466, 10602.702, 137.249, 52526.053 18/11/14,23:35:18,16,10,1, 11.8,1,1, 7.466, 10602.675, 137.266, 52526.042 18/11/14,23:35:18,17,10,1, 11.8,1,1, 7.466, 10602.703, 137.231, 52526.038 18/11/14,23:35:18,18,10,1, 11.8,1,1, 7.466, 10602.646, 137.210, 52525.982 18/11/14,23:35:18,19,10,1, 11.8,1,1, 7.466, 10602.647, 137.242, 52526.016 18/11/14,23:35:19,00,10,1, 11.9,1,1, 7.464, 10602.646, 137.242, 52526.016 18/11/14,23:35:19,01,10,1, 11.9,1,1, 7.464, 10602.684, 137.248, 52526.065 18/11/14,23:35:19,02,10,1, 11.9,1,1, 7.464, 10602.717, 137.245, 52526.259 18/11/14,23:35:19,03,10,1, 11.9,1,1, 7.464, 10602.632, 137.253, 52525.997 18/11/14,23:35:19,04,10,1, 11.9,1,1, 7.464, 10602.679, 137.257, 52526.007 18/11/14,23:35:19,05,10,1, 11.9,1,1, 7.464, 10602.679, 137.241, 52525.999 18/11/14,23:35:19,06,10,1, 11.9,1,1, 7.464, 10602.678, 137.251, 52525.986 18/11/14,23:35:19,07,10,1, 11.9,1,1, 7.464, 10602.674, 137.235, 52526.003 18/11/14,23:35:19,08,10,1, 11.9,1,1, 7.464, 10602.665, 137.235, 52526.001 18/11/14,23:35:19,09,10,1, 11.9,1,1, 7.464, 10602.664, 137.268, 52525.950 18/11/14,23:35:19,10,10,1, 11.9,1,1, 7.464, 10602.669, 137.244, 52526.010 18/11/14,23:35:19,11,10,1, 11.9,1,1, 7.464, 10602.681, 137.237, 52525.982 18/11/14,23:35:19,12,10,1, 11.9,1,1, 7.464, 10602.672, 137.244, 52525.995 18/11/14,23:35:19,13,10,1, 11.9,1,1, 7.464, 10602.696, 137.246, 52526.003 18/11/14,23:35:19,14,10,1, 11.9,1,1, 7.464, 10602.677, 137.253, 52526.005 18/11/14,23:35:19,15,10,1, 11.9,1,1, 7.464, 10602.690, 137.245, 52525.990 18/11/14,23:35:19,16,10,1, 11.9,1,1, 7.464, 10602.666, 137.243, 52525.960 18/11/14,23:35:19,17,10,1, 11.9,1,1, 7.464, 10602.634, 137.264, 52525.993 18/11/14,23:35:19,18,10,1, 11.9,1,1, 7.464, 10602.678, 137.283, 52526.038 18/11/14,23:35:19,19,10,1, 11.9,1,1, 7.464, 10602.667, 137.212, 52525.998 18/11/14,23:35:20,00,10,1, 11.9,1,1, 7.461, 10602.663, 137.212, 52525.998 18/11/14,23:35:20,01,10,1, 11.9,1,1, 7.461, 10602.664, 137.240, 52526.033 18/11/14,23:35:20,02,10,1, 11.9,1,1, 7.461, 10602.662, 137.279, 52526.031 18/11/14,23:35:20,03,10,1, 11.9,1,1, 7.461, 10602.663, 137.264, 52525.992 18/11/14,23:35:20,04,10,1, 11.9,1,1, 7.461, 10602.639, 137.229, 52525.917 18/11/14,23:35:20,05,10,1, 11.9,1,1, 7.461, 10602.651, 137.266, 52525.998 18/11/14,23:35:20,06,10,1, 11.9,1,1, 7.461, 10602.691, 137.273, 52526.039 18/11/14,23:35:20,07,10,1, 11.9,1,1, 7.461, 10602.669, 137.231, 52526.033 18/11/14,23:35:20,08,10,1, 11.9,1,1, 7.461, 10602.669, 137.257, 52526.049 18/11/14,23:35:20,09,10,1, 11.9,1,1, 7.461, 10602.662, 137.257, 52525.995 18/11/14,23:35:20,10,10,1, 11.9,1,1, 7.461, 10602.640, 137.208, 52525.971 18/11/14,23:35:20,11,10,1, 11.9,1,1, 7.461, 10602.675, 137.285, 52525.990 18/11/14,23:35:20,12,10,1, 11.9,1,1, 7.461, 10602.660, 137.227, 52525.989 18/11/14,23:35:20,13,10,1, 11.9,1,1, 7.461, 10602.648, 137.245, 52525.983 18/11/14,23:35:20,14,10,1, 11.9,1,1, 7.461, 10602.664, 137.246, 52525.991 18/11/14,23:35:20,15,10,1, 11.9,1,1, 7.461, 10602.632, 137.222, 52525.981 18/11/14,23:35:20,16,10,1, 11.9,1,1, 7.461, 10602.656, 137.262, 52525.995 18/11/14,23:35:20,17,10,1, 11.9,1,1, 7.461, 10602.636, 137.259, 52525.988 18/11/14,23:35:20,18,10,1, 11.9,1,1, 7.461, 10602.658, 137.258, 52525.990 18/11/14,23:35:20,19,10,1, 11.9,1,1, 7.461, 10602.663, 137.264, 52526.040 18/11/14,23:35:21,00,10,1, 11.9,1,1, 7.468, 10602.663, 137.264, 52526.040 18/11/14,23:35:21,01,10,1, 11.9,1,1, 7.468, 10602.650, 137.277, 52526.031 18/11/14,23:35:21,02,10,1, 11.9,1,1, 7.468, 10602.660, 137.232, 52525.987 18/11/14,23:35:21,03,10,1, 11.9,1,1, 7.468, 10602.635, 137.264, 52525.953 18/11/14,23:35:21,04,10,1, 11.9,1,1, 7.468, 10602.678, 137.244, 52525.974 18/11/14,23:35:21,05,10,1, 11.9,1,1, 7.468, 10602.671, 137.247, 52525.996 18/11/14,23:35:21,06,10,1, 11.9,1,1, 7.468, 10602.631, 137.253, 52525.971 18/11/14,23:35:21,07,10,1, 11.9,1,1, 7.468, 10602.646, 137.254, 52525.992 18/11/14,23:35:21,08,10,1, 11.9,1,1, 7.468, 10602.637, 137.251, 52525.975 18/11/14,23:35:21,09,10,1, 11.9,1,1, 7.468, 10602.618, 137.244, 52525.888 18/11/14,23:35:21,10,10,1, 11.9,1,1, 7.468, 10602.639, 137.250, 52526.041 18/11/14,23:35:21,11,10,1, 11.9,1,1, 7.468, 10602.636, 137.237, 52525.975 18/11/14,23:35:21,12,10,1, 11.9,1,1, 7.468, 10602.646, 137.252, 52525.952 18/11/14,23:35:21,13,10,1, 11.9,1,1, 7.468, 10602.645, 137.270, 52525.993 18/11/14,23:35:21,14,10,1, 11.9,1,1, 7.468, 10602.626, 137.245, 52525.984 18/11/14,23:35:21,15,10,1, 11.9,1,1, 7.468, 10602.610, 137.279, 52525.985 18/11/14,23:35:21,16,10,1, 11.9,1,1, 7.468, 10602.625, 137.265, 52525.973 18/11/14,23:35:21,17,10,1, 11.9,1,1, 7.468, 10602.629, 137.280, 52525.964 18/11/14,23:35:21,18,10,1, 11.9,1,1, 7.468, 10602.639, 137.271, 52526.013 18/11/14,23:35:21,19,10,1, 11.9,1,1, 7.468, 10602.639, 137.271, 52526.009 18/11/14,23:35:22,00,10,1, 11.9,1,1, 7.465, 10602.638, 137.271, 52526.009 18/11/14,23:35:22,01,10,1, 11.9,1,1, 7.465, 10602.643, 137.280, 52526.041 18/11/14,23:35:22,02,10,1, 11.9,1,1, 7.465, 10602.641, 137.266, 52525.978 18/11/14,23:35:22,03,10,1, 11.9,1,1, 7.465, 10602.640, 137.259, 52525.971 18/11/14,23:35:22,04,10,1, 11.9,1,1, 7.465, 10602.617, 137.239, 52525.951 18/11/14,23:35:22,05,10,1, 11.9,1,1, 7.465, 10602.643, 137.283, 52525.990 18/11/14,23:35:22,06,10,1, 11.9,1,1, 7.465, 10602.616, 137.245, 52525.973 18/11/14,23:35:22,07,10,1, 11.9,1,1, 7.465, 10602.618, 137.248, 52525.995 18/11/14,23:35:22,08,10,1, 11.9,1,1, 7.465, 10602.623, 137.252, 52525.999 18/11/14,23:35:22,09,10,1, 11.9,1,1, 7.465, 10602.604, 137.280, 52525.979 18/11/14,23:35:22,10,10,1, 11.9,1,1, 7.465, 10602.612, 137.276, 52525.995 18/11/14,23:35:22,11,10,1, 11.9,1,1, 7.465, 10602.601, 137.244, 52526.007 18/11/14,23:35:22,12,10,1, 11.9,1,1, 7.465, 10602.623, 137.266, 52525.982 18/11/14,23:35:22,13,10,1, 11.9,1,1, 7.465, 10602.613, 137.254, 52525.964 18/11/14,23:35:22,14,10,1, 11.9,1,1, 7.465, 10602.611, 137.289, 52526.001 18/11/14,23:35:22,15,10,1, 11.9,1,1, 7.465, 10602.618, 137.272, 52525.986 18/11/14,23:35:22,16,10,1, 11.9,1,1, 7.465, 10602.593, 137.267, 52526.006 18/11/14,23:35:22,17,10,1, 11.9,1,1, 7.465, 10602.623, 137.257, 52525.973 18/11/14,23:35:22,18,10,1, 11.9,1,1, 7.465, 10602.589, 137.224, 52525.969 18/11/14,23:35:22,19,10,1, 11.9,1,1, 7.465, 10602.589, 137.263, 52526.002 18/11/14,23:35:23,00,10,1, 11.8,1,1, 7.466, 10602.587, 137.263, 52526.002 18/11/14,23:35:23,01,10,1, 11.8,1,1, 7.466, 10602.605, 137.218, 52525.928 18/11/14,23:35:23,02,10,1, 11.8,1,1, 7.466, 10602.621, 137.275, 52525.981 18/11/14,23:35:23,03,10,1, 11.8,1,1, 7.466, 10602.629, 137.285, 52525.964 18/11/14,23:35:23,04,10,1, 11.8,1,1, 7.466, 10602.616, 137.252, 52525.933 18/11/14,23:35:23,05,10,1, 11.8,1,1, 7.466, 10602.597, 137.277, 52525.948 18/11/14,23:35:23,06,10,1, 11.8,1,1, 7.466, 10602.612, 137.256, 52525.944 18/11/14,23:35:23,07,10,1, 11.8,1,1, 7.466, 10602.588, 137.229, 52525.931 18/11/14,23:35:23,08,10,1, 11.8,1,1, 7.466, 10602.600, 137.252, 52525.960 18/11/14,23:35:23,09,10,1, 11.8,1,1, 7.466, 10602.588, 137.253, 52525.948 18/11/14,23:35:23,10,10,1, 11.8,1,1, 7.466, 10602.582, 137.253, 52525.949 18/11/14,23:35:23,11,10,1, 11.8,1,1, 7.466, 10602.581, 137.239, 52525.948 18/11/14,23:35:23,12,10,1, 11.8,1,1, 7.466, 10602.582, 137.252, 52525.954 18/11/14,23:35:23,13,10,1, 11.8,1,1, 7.466, 10602.586, 137.238, 52525.955 18/11/14,23:35:23,14,10,1, 11.8,1,1, 7.466, 10602.588, 137.269, 52525.950 18/11/14,23:35:23,15,10,1, 11.8,1,1, 7.466, 10602.587, 137.216, 52525.977 18/11/14,23:35:23,16,10,1, 11.8,1,1, 7.466, 10602.577, 137.243, 52525.940 18/11/14,23:35:23,17,10,1, 11.8,1,1, 7.466, 10602.572, 137.238, 52525.955 18/11/14,23:35:23,18,10,1, 11.8,1,1, 7.466, 10602.577, 137.243, 52525.986 18/11/14,23:35:23,19,10,1, 11.8,1,1, 7.466, 10602.586, 137.268, 52525.977 18/11/14,23:35:24,00,10,1, 11.9,1,1, 7.465, 10602.579, 137.268, 52525.977 18/11/14,23:35:24,01,10,1, 11.9,1,1, 7.465, 10602.571, 137.270, 52525.967 18/11/14,23:35:24,02,10,1, 11.9,1,1, 7.465, 10602.587, 137.285, 52525.972 18/11/14,23:35:24,03,10,1, 11.9,1,1, 7.465, 10602.569, 137.276, 52525.933 18/11/14,23:35:24,04,10,1, 11.9,1,1, 7.465, 10602.562, 137.252, 52525.951 18/11/14,23:35:24,05,10,1, 11.9,1,1, 7.465, 10602.588, 137.272, 52525.944 18/11/14,23:35:24,06,10,1, 11.9,1,1, 7.465, 10602.570, 137.282, 52525.931 18/11/14,23:35:24,07,10,1, 11.9,1,1, 7.465, 10602.590, 137.276, 52525.846 18/11/14,23:35:24,08,10,1, 11.9,1,1, 7.465, 10602.629, 137.278, 52526.130 18/11/14,23:35:24,09,10,1, 11.9,1,1, 7.465, 10602.593, 137.276, 52525.894 18/11/14,23:35:24,10,10,1, 11.9,1,1, 7.465, 10602.554, 137.283, 52525.973 18/11/14,23:35:24,11,10,1, 11.9,1,1, 7.465, 10602.569, 137.254, 52525.980 18/11/14,23:35:24,12,10,1, 11.9,1,1, 7.465, 10602.567, 137.257, 52525.966 18/11/14,23:35:24,13,10,1, 11.9,1,1, 7.465, 10602.552, 137.274, 52525.950 18/11/14,23:35:24,14,10,1, 11.9,1,1, 7.465, 10602.586, 137.296, 52525.957 18/11/14,23:35:24,15,10,1, 11.9,1,1, 7.465, 10602.549, 137.275, 52525.960 18/11/14,23:35:24,16,10,1, 11.9,1,1, 7.465, 10602.561, 137.273, 52525.985 18/11/14,23:35:24,17,10,1, 11.9,1,1, 7.465, 10602.547, 137.283, 52525.956 18/11/14,23:35:24,18,10,1, 11.9,1,1, 7.465, 10602.557, 137.259, 52525.952 18/11/14,23:35:24,19,10,1, 11.9,1,1, 7.465, 10602.561, 137.228, 52525.927 18/11/14,23:35:25,00,10,1, 11.9,1,1, 7.464, 10602.554, 137.228, 52525.927 18/11/14,23:35:25,01,10,1, 11.9,1,1, 7.464, 10602.565, 137.254, 52525.956 18/11/14,23:35:25,02,10,1, 11.9,1,1, 7.464, 10602.546, 137.267, 52525.959 18/11/14,23:35:25,03,10,1, 11.9,1,1, 7.464, 10602.549, 137.275, 52525.957 18/11/14,23:35:25,04,10,1, 11.9,1,1, 7.464, 10602.567, 137.250, 52525.911 18/11/14,23:35:25,05,10,1, 11.9,1,1, 7.464, 10602.561, 137.292, 52525.939 18/11/14,23:35:25,06,10,1, 11.9,1,1, 7.464, 10602.579, 137.293, 52525.974 18/11/14,23:35:25,07,10,1, 11.9,1,1, 7.464, 10602.541, 137.278, 52525.956 18/11/14,23:35:25,08,10,1, 11.9,1,1, 7.464, 10602.533, 137.266, 52525.968 18/11/14,23:35:25,09,10,1, 11.9,1,1, 7.464, 10602.572, 137.238, 52525.769 18/11/14,23:35:25,10,10,1, 11.9,1,1, 7.464, 10602.517, 137.254, 52525.898 18/11/14,23:35:25,11,10,1, 11.9,1,1, 7.464, 10602.549, 137.250, 52525.972 18/11/14,23:35:25,12,10,1, 11.9,1,1, 7.464, 10602.547, 137.277, 52525.977 18/11/14,23:35:25,13,10,1, 11.9,1,1, 7.464, 10602.558, 137.273, 52525.953 18/11/14,23:35:25,14,10,1, 11.9,1,1, 7.464, 10602.543, 137.282, 52525.990 18/11/14,23:35:25,15,10,1, 11.9,1,1, 7.464, 10602.524, 137.251, 52526.093 18/11/14,23:35:25,16,10,1, 11.9,1,1, 7.464, 10602.590, 137.284, 52525.947 18/11/14,23:35:25,17,10,1, 11.9,1,1, 7.464, 10602.549, 137.275, 52525.944 18/11/14,23:35:25,18,10,1, 11.9,1,1, 7.464, 10602.543, 137.270, 52525.929 18/11/14,23:35:25,19,10,1, 11.9,1,1, 7.464, 10602.556, 137.273, 52525.960 18/11/14,23:35:26,00,10,1, 11.9,1,1, 7.460, 10602.554, 137.273, 52525.960 18/11/14,23:35:26,01,10,1, 11.9,1,1, 7.460, 10602.554, 137.293, 52525.973 18/11/14,23:35:26,02,10,1, 11.9,1,1, 7.460, 10602.571, 137.304, 52525.985 18/11/14,23:35:26,03,10,1, 11.9,1,1, 7.460, 10602.520, 137.267, 52525.933 18/11/14,23:35:26,04,10,1, 11.9,1,1, 7.460, 10602.555, 137.265, 52525.946 18/11/14,23:35:26,05,10,1, 11.9,1,1, 7.460, 10602.544, 137.277, 52525.946 18/11/14,23:35:26,06,10,1, 11.9,1,1, 7.460, 10602.531, 137.242, 52525.914 18/11/14,23:35:26,07,10,1, 11.9,1,1, 7.460, 10602.534, 137.235, 52525.872 18/11/14,23:35:26,08,10,1, 11.9,1,1, 7.460, 10602.557, 137.310, 52525.972 18/11/14,23:35:26,09,10,1, 11.9,1,1, 7.460, 10602.539, 137.287, 52526.000 18/11/14,23:35:26,10,10,1, 11.9,1,1, 7.460, 10602.550, 137.273, 52526.046 18/11/14,23:35:26,11,10,1, 11.9,1,1, 7.460, 10602.549, 137.263, 52525.976 18/11/14,23:35:26,12,10,1, 11.9,1,1, 7.460, 10602.534, 137.268, 52525.960 18/11/14,23:35:26,13,10,1, 11.9,1,1, 7.460, 10602.568, 137.269, 52525.949 18/11/14,23:35:26,14,10,1, 11.9,1,1, 7.460, 10602.522, 137.292, 52525.946 18/11/14,23:35:26,15,10,1, 11.9,1,1, 7.460, 10602.524, 137.293, 52525.974 18/11/14,23:35:26,16,10,1, 11.9,1,1, 7.460, 10602.543, 137.287, 52525.927 18/11/14,23:35:26,17,10,1, 11.9,1,1, 7.460, 10602.518, 137.278, 52525.939 18/11/14,23:35:26,18,10,1, 11.9,1,1, 7.460, 10602.522, 137.280, 52525.972 18/11/14,23:35:26,19,10,1, 11.9,1,1, 7.460, 10602.523, 137.280, 52525.943 18/11/14,23:35:27,00,10,1, 11.8,1,1, 7.467, 10602.521, 137.280, 52525.943 18/11/14,23:35:27,01,10,1, 11.8,1,1, 7.467, 10602.514, 137.264, 52525.930 18/11/14,23:35:27,02,10,1, 11.8,1,1, 7.467, 10602.533, 137.258, 52525.992 18/11/14,23:35:27,03,10,1, 11.8,1,1, 7.467, 10602.518, 137.272, 52525.906 18/11/14,23:35:27,04,10,1, 11.8,1,1, 7.467, 10602.532, 137.276, 52525.942 18/11/14,23:35:27,05,10,1, 11.8,1,1, 7.467, 10602.535, 137.278, 52525.945 18/11/14,23:35:27,06,10,1, 11.8,1,1, 7.467, 10602.547, 137.259, 52525.962 18/11/14,23:35:27,07,10,1, 11.8,1,1, 7.467, 10602.516, 137.248, 52525.914 18/11/14,23:35:27,08,10,1, 11.8,1,1, 7.467, 10602.523, 137.257, 52525.963 18/11/14,23:35:27,09,10,1, 11.8,1,1, 7.467, 10602.526, 137.237, 52525.951 18/11/14,23:35:27,10,10,1, 11.8,1,1, 7.467, 10602.524, 137.285, 52525.987 18/11/14,23:35:27,11,10,1, 11.8,1,1, 7.467, 10602.519, 137.288, 52525.961 18/11/14,23:35:27,12,10,1, 11.8,1,1, 7.467, 10602.513, 137.260, 52525.973 18/11/14,23:35:27,13,10,1, 11.8,1,1, 7.467, 10602.504, 137.254, 52525.880 18/11/14,23:35:27,14,10,1, 11.8,1,1, 7.467, 10602.493, 137.244, 52525.938 18/11/14,23:35:27,15,10,1, 11.8,1,1, 7.467, 10602.490, 137.271, 52525.952 18/11/14,23:35:27,16,10,1, 11.8,1,1, 7.467, 10602.497, 137.248, 52525.947 18/11/14,23:35:27,17,10,1, 11.8,1,1, 7.467, 10602.502, 137.262, 52525.943 18/11/14,23:35:27,18,10,1, 11.8,1,1, 7.467, 10602.509, 137.277, 52525.971 18/11/14,23:35:27,19,10,1, 11.8,1,1, 7.467, 10602.505, 137.285, 52525.953 18/11/14,23:35:28,00,10,1, 11.8,1,1, 7.463, 10602.504, 137.285, 52525.953 18/11/14,23:35:28,01,10,1, 11.8,1,1, 7.463, 10602.504, 137.269, 52525.979 18/11/14,23:35:28,02,10,1, 11.8,1,1, 7.463, 10602.489, 137.250, 52525.929 18/11/14,23:35:28,03,10,1, 11.8,1,1, 7.463, 10602.497, 137.266, 52525.959 18/11/14,23:35:28,04,10,1, 11.8,1,1, 7.463, 10602.489, 137.270, 52525.953 18/11/14,23:35:28,05,10,1, 11.8,1,1, 7.463, 10602.469, 137.296, 52525.900 18/11/14,23:35:28,06,10,1, 11.8,1,1, 7.463, 10602.474, 137.261, 52525.917 18/11/14,23:35:28,07,10,1, 11.8,1,1, 7.463, 10602.474, 137.270, 52525.921 18/11/14,23:35:28,08,10,1, 11.8,1,1, 7.463, 10602.475, 137.277, 52525.914 18/11/14,23:35:28,09,10,1, 11.8,1,1, 7.463, 10602.484, 137.302, 52526.186 18/11/14,23:35:28,10,10,1, 11.8,1,1, 7.463, 10602.539, 137.239, 52525.859 18/11/14,23:35:28,11,10,1, 11.8,1,1, 7.463, 10602.512, 137.253, 52525.843 18/11/14,23:35:28,12,10,1, 11.8,1,1, 7.463, 10602.521, 137.296, 52525.922 18/11/14,23:35:28,13,10,1, 11.8,1,1, 7.463, 10602.482, 137.249, 52525.926 18/11/14,23:35:28,14,10,1, 11.8,1,1, 7.463, 10602.480, 137.256, 52525.931 18/11/14,23:35:28,15,10,1, 11.8,1,1, 7.463, 10602.477, 137.242, 52525.901 18/11/14,23:35:28,16,10,1, 11.8,1,1, 7.463, 10602.475, 137.246, 52525.914 18/11/14,23:35:28,17,10,1, 11.8,1,1, 7.463, 10602.479, 137.246, 52525.912 18/11/14,23:35:28,18,10,1, 11.8,1,1, 7.463, 10602.448, 137.248, 52525.903 18/11/14,23:35:28,19,10,1, 11.8,1,1, 7.463, 10602.495, 137.255, 52525.933 18/11/14,23:35:29,00,10,1, 11.8,1,1, 7.462, 10602.487, 137.255, 52525.933 18/11/14,23:35:29,01,10,1, 11.8,1,1, 7.462, 10602.450, 137.264, 52525.907 18/11/14,23:35:29,02,10,1, 11.8,1,1, 7.462, 10602.477, 137.289, 52525.960 18/11/14,23:35:29,03,10,1, 11.8,1,1, 7.462, 10602.481, 137.267, 52525.920 18/11/14,23:35:29,04,10,1, 11.8,1,1, 7.462, 10602.469, 137.292, 52525.948 18/11/14,23:35:29,05,10,1, 11.8,1,1, 7.462, 10602.459, 137.287, 52525.926 18/11/14,23:35:29,06,10,1, 11.8,1,1, 7.462, 10602.468, 137.259, 52525.891 18/11/14,23:35:29,07,10,1, 11.8,1,1, 7.462, 10602.462, 137.294, 52525.942 18/11/14,23:35:29,08,10,1, 11.8,1,1, 7.462, 10602.479, 137.271, 52525.925 18/11/14,23:35:29,09,10,1, 11.8,1,1, 7.462, 10602.459, 137.287, 52525.901 18/11/14,23:35:29,10,10,1, 11.8,1,1, 7.462, 10602.448, 137.271, 52525.897 18/11/14,23:35:29,11,10,1, 11.8,1,1, 7.462, 10602.438, 137.281, 52525.910 18/11/14,23:35:29,12,10,1, 11.8,1,1, 7.462, 10602.451, 137.300, 52525.878 18/11/14,23:35:29,13,10,1, 11.8,1,1, 7.462, 10602.438, 137.268, 52525.887 18/11/14,23:35:29,14,10,1, 11.8,1,1, 7.462, 10602.454, 137.290, 52525.952 18/11/14,23:35:29,15,10,1, 11.8,1,1, 7.462, 10602.447, 137.270, 52525.929 18/11/14,23:35:29,16,10,1, 11.8,1,1, 7.462, 10602.456, 137.293, 52525.900 18/11/14,23:35:29,17,10,1, 11.8,1,1, 7.462, 10602.440, 137.290, 52525.918 18/11/14,23:35:29,18,10,1, 11.8,1,1, 7.462, 10602.442, 137.286, 52525.921 18/11/14,23:35:29,19,10,1, 11.8,1,1, 7.462, 10602.458, 137.290, 52525.905 18/11/14,23:35:30,00,10,1, 11.9,1,1, 7.467, 10602.454, 137.290, 52525.905 18/11/14,23:35:30,01,10,1, 11.9,1,1, 7.467, 10602.438, 137.291, 52525.889 18/11/14,23:35:30,02,10,1, 11.9,1,1, 7.467, 10602.428, 137.296, 52525.912 18/11/14,23:35:30,03,10,1, 11.9,1,1, 7.467, 10602.441, 137.279, 52525.885 18/11/14,23:35:30,04,10,1, 11.9,1,1, 7.467, 10602.420, 137.285, 52525.900 18/11/14,23:35:30,05,10,1, 11.9,1,1, 7.467, 10602.439, 137.288, 52525.943 18/11/14,23:35:30,06,10,1, 11.9,1,1, 7.467, 10602.443, 137.286, 52525.932 18/11/14,23:35:30,07,10,1, 11.9,1,1, 7.467, 10602.415, 137.249, 52525.882 18/11/14,23:35:30,08,10,1, 11.9,1,1, 7.467, 10602.412, 137.263, 52525.891 18/11/14,23:35:30,09,10,1, 11.9,1,1, 7.467, 10602.426, 137.272, 52525.903 18/11/14,23:35:30,10,10,1, 11.9,1,1, 7.467, 10602.460, 137.288, 52525.917 18/11/14,23:35:30,11,10,1, 11.9,1,1, 7.467, 10602.448, 137.286, 52525.916 18/11/14,23:35:30,12,10,1, 11.9,1,1, 7.467, 10602.437, 137.259, 52525.879 18/11/14,23:35:30,13,10,1, 11.9,1,1, 7.467, 10602.460, 137.280, 52525.896 18/11/14,23:35:30,14,10,1, 11.9,1,1, 7.467, 10602.436, 137.282, 52525.885 18/11/14,23:35:30,15,10,1, 11.9,1,1, 7.467, 10602.416, 137.270, 52525.914 18/11/14,23:35:30,16,10,1, 11.9,1,1, 7.467, 10602.433, 137.285, 52525.875 18/11/14,23:35:30,17,10,1, 11.9,1,1, 7.467, 10602.393, 137.256, 52525.863 18/11/14,23:35:30,18,10,1, 11.9,1,1, 7.467, 10602.397, 137.298, 52525.915 18/11/14,23:35:30,19,10,1, 11.9,1,1, 7.467, 10602.420, 137.292, 52525.897 18/11/14,23:35:31,00,10,1, 11.9,1,1, 7.465, 10602.412, 137.292, 52525.897 18/11/14,23:35:31,01,10,1, 11.9,1,1, 7.465, 10602.389, 137.260, 52525.846 18/11/14,23:35:31,02,10,1, 11.9,1,1, 7.465, 10602.413, 137.262, 52525.879 18/11/14,23:35:31,03,10,1, 11.9,1,1, 7.465, 10602.419, 137.295, 52525.859 18/11/14,23:35:31,04,10,1, 11.9,1,1, 7.465, 10602.394, 137.298, 52525.894 18/11/14,23:35:31,05,10,1, 11.9,1,1, 7.465, 10602.426, 137.285, 52525.932 18/11/14,23:35:31,06,10,1, 11.9,1,1, 7.465, 10602.430, 137.263, 52525.896 18/11/14,23:35:31,07,10,1, 11.9,1,1, 7.465, 10602.409, 137.296, 52525.915 18/11/14,23:35:31,08,10,1, 11.9,1,1, 7.465, 10602.405, 137.261, 52525.931 18/11/14,23:35:31,09,10,1, 11.9,1,1, 7.465, 10602.416, 137.301, 52525.904 18/11/14,23:35:31,10,10,1, 11.9,1,1, 7.465, 10602.403, 137.268, 52525.884 18/11/14,23:35:31,11,10,1, 11.9,1,1, 7.465, 10602.419, 137.257, 52525.907 18/11/14,23:35:31,12,10,1, 11.9,1,1, 7.465, 10602.400, 137.262, 52525.890 18/11/14,23:35:31,13,10,1, 11.9,1,1, 7.465, 10602.412, 137.259, 52525.915 18/11/14,23:35:31,14,10,1, 11.9,1,1, 7.465, 10602.393, 137.267, 52525.915 18/11/14,23:35:31,15,10,1, 11.9,1,1, 7.465, 10602.422, 137.297, 52525.926 18/11/14,23:35:31,16,10,1, 11.9,1,1, 7.465, 10602.402, 137.249, 52525.884 18/11/14,23:35:31,17,10,1, 11.9,1,1, 7.465, 10602.415, 137.273, 52525.889 18/11/14,23:35:31,18,10,1, 11.9,1,1, 7.465, 10602.379, 137.228, 52525.795 18/11/14,23:35:31,19,10,1, 11.9,1,1, 7.465, 10602.442, 137.254, 52525.889 18/11/14,23:35:32,00,10,1, 11.9,1,1, 7.465, 10602.437, 137.254, 52525.889 18/11/14,23:35:32,01,10,1, 11.9,1,1, 7.465, 10602.393, 137.269, 52525.860 18/11/14,23:35:32,02,10,1, 11.9,1,1, 7.465, 10602.419, 137.267, 52525.843 18/11/14,23:35:32,03,10,1, 11.9,1,1, 7.465, 10602.362, 137.248, 52525.853 18/11/14,23:35:32,04,10,1, 11.9,1,1, 7.465, 10602.393, 137.287, 52525.928 18/11/14,23:35:32,05,10,1, 11.9,1,1, 7.465, 10602.378, 137.228, 52525.883 18/11/14,23:35:32,06,10,1, 11.9,1,1, 7.465, 10602.410, 137.326, 52525.942 18/11/14,23:35:32,07,10,1, 11.9,1,1, 7.465, 10602.403, 137.277, 52525.913 18/11/14,23:35:32,08,10,1, 11.9,1,1, 7.465, 10602.384, 137.247, 52525.870 18/11/14,23:35:32,09,10,1, 11.9,1,1, 7.465, 10602.377, 137.300, 52525.913 18/11/14,23:35:32,10,10,1, 11.9,1,1, 7.465, 10602.365, 137.258, 52525.885 18/11/14,23:35:32,11,10,1, 11.9,1,1, 7.465, 10602.406, 137.255, 52525.900 18/11/14,23:35:32,12,10,1, 11.9,1,1, 7.465, 10602.400, 137.274, 52525.896 18/11/14,23:35:32,13,10,1, 11.9,1,1, 7.465, 10602.383, 137.256, 52525.863 18/11/14,23:35:32,14,10,1, 11.9,1,1, 7.465, 10602.408, 137.264, 52525.870 18/11/14,23:35:32,15,10,1, 11.9,1,1, 7.465, 10602.395, 137.271, 52525.858 18/11/14,23:35:32,16,10,1, 11.9,1,1, 7.465, 10602.383, 137.255, 52525.891 18/11/14,23:35:32,17,10,1, 11.9,1,1, 7.465, 10602.378, 137.267, 52525.872 18/11/14,23:35:32,18,10,1, 11.9,1,1, 7.465, 10602.388, 137.274, 52525.862 18/11/14,23:35:32,19,10,1, 11.9,1,1, 7.465, 10602.387, 137.274, 52525.851 18/11/14,23:35:33,00,10,1, 11.9,1,1, 7.465, 10602.387, 137.274, 52525.851 18/11/14,23:35:33,01,10,1, 11.9,1,1, 7.465, 10602.394, 137.314, 52525.897 18/11/14,23:35:33,02,10,1, 11.9,1,1, 7.465, 10602.379, 137.266, 52525.870 18/11/14,23:35:33,03,10,1, 11.9,1,1, 7.465, 10602.394, 137.268, 52525.864 18/11/14,23:35:33,04,10,1, 11.9,1,1, 7.465, 10602.393, 137.271, 52525.872 18/11/14,23:35:33,05,10,1, 11.9,1,1, 7.465, 10602.384, 137.247, 52525.857 18/11/14,23:35:33,06,10,1, 11.9,1,1, 7.465, 10602.379, 137.254, 52525.863 18/11/14,23:35:33,07,10,1, 11.9,1,1, 7.465, 10602.367, 137.270, 52525.857 18/11/14,23:35:33,08,10,1, 11.9,1,1, 7.465, 10602.369, 137.249, 52525.884 18/11/14,23:35:33,09,10,1, 11.9,1,1, 7.465, 10602.381, 137.239, 52525.899 18/11/14,23:35:33,10,10,1, 11.9,1,1, 7.465, 10602.382, 137.269, 52525.929 18/11/14,23:35:33,11,10,1, 11.9,1,1, 7.465, 10602.397, 137.232, 52525.979 18/11/14,23:35:33,12,10,1, 11.9,1,1, 7.465, 10602.384, 137.233, 52525.857 18/11/14,23:35:33,13,10,1, 11.9,1,1, 7.465, 10602.331, 137.258, 52525.913 18/11/14,23:35:33,14,10,1, 11.9,1,1, 7.465, 10602.377, 137.304, 52525.898 18/11/14,23:35:33,15,10,1, 11.9,1,1, 7.465, 10602.362, 137.255, 52525.894 18/11/14,23:35:33,16,10,1, 11.9,1,1, 7.465, 10602.364, 137.251, 52525.852 18/11/14,23:35:33,17,10,1, 11.9,1,1, 7.465, 10602.348, 137.222, 52525.843 18/11/14,23:35:33,18,10,1, 11.9,1,1, 7.465, 10602.386, 137.252, 52525.924 18/11/14,23:35:33,19,10,1, 11.9,1,1, 7.465, 10602.373, 137.275, 52525.900 18/11/14,23:35:34,00,10,1, 11.8,1,1, 7.468, 10602.371, 137.275, 52525.900 18/11/14,23:35:34,01,10,1, 11.8,1,1, 7.468, 10602.394, 137.309, 52525.932 18/11/14,23:35:34,02,10,1, 11.8,1,1, 7.468, 10602.363, 137.234, 52525.896 18/11/14,23:35:34,03,10,1, 11.8,1,1, 7.468, 10602.354, 137.277, 52525.923 18/11/14,23:35:34,04,10,1, 11.8,1,1, 7.468, 10602.360, 137.293, 52525.922 18/11/14,23:35:34,05,10,1, 11.8,1,1, 7.468, 10602.376, 137.293, 52525.885 18/11/14,23:35:34,06,10,1, 11.8,1,1, 7.468, 10602.342, 137.228, 52525.858 18/11/14,23:35:34,07,10,1, 11.8,1,1, 7.468, 10602.360, 137.255, 52525.889 18/11/14,23:35:34,08,10,1, 11.8,1,1, 7.468, 10602.376, 137.262, 52525.862 18/11/14,23:35:34,09,10,1, 11.8,1,1, 7.468, 10602.354, 137.241, 52525.909 18/11/14,23:35:34,10,10,1, 11.8,1,1, 7.468, 10602.376, 137.231, 52525.906 18/11/14,23:35:34,11,10,1, 11.8,1,1, 7.468, 10602.323, 137.283, 52525.950 18/11/14,23:35:34,12,10,1, 11.8,1,1, 7.468, 10602.380, 137.250, 52525.887 18/11/14,23:35:34,13,10,1, 11.8,1,1, 7.468, 10602.375, 137.247, 52525.850 18/11/14,23:35:34,14,10,1, 11.8,1,1, 7.468, 10602.371, 137.220, 52525.875 18/11/14,23:35:34,15,10,1, 11.8,1,1, 7.468, 10602.343, 137.224, 52525.881 18/11/14,23:35:34,16,10,1, 11.8,1,1, 7.468, 10602.343, 137.260, 52525.871 18/11/14,23:35:34,17,10,1, 11.8,1,1, 7.468, 10602.378, 137.259, 52525.890 18/11/14,23:35:34,18,10,1, 11.8,1,1, 7.468, 10602.366, 137.263, 52525.886 18/11/14,23:35:34,19,10,1, 11.8,1,1, 7.468, 10602.365, 137.284, 52525.922 18/11/14,23:35:35,00,10,1, 11.9,1,1, 7.463, 10602.362, 137.284, 52525.922 18/11/14,23:35:35,01,10,1, 11.9,1,1, 7.463, 10602.348, 137.233, 52525.891 18/11/14,23:35:35,02,10,1, 11.9,1,1, 7.463, 10602.374, 137.251, 52525.879 18/11/14,23:35:35,03,10,1, 11.9,1,1, 7.463, 10602.366, 137.226, 52525.895 18/11/14,23:35:35,04,10,1, 11.9,1,1, 7.463, 10602.372, 137.286, 52525.927 18/11/14,23:35:35,05,10,1, 11.9,1,1, 7.463, 10602.372, 137.245, 52525.881 18/11/14,23:35:35,06,10,1, 11.9,1,1, 7.463, 10602.356, 137.248, 52525.872 18/11/14,23:35:35,07,10,1, 11.9,1,1, 7.463, 10602.371, 137.253, 52525.872 18/11/14,23:35:35,08,10,1, 11.9,1,1, 7.463, 10602.368, 137.224, 52525.841 18/11/14,23:35:35,09,10,1, 11.9,1,1, 7.463, 10602.368, 137.248, 52525.856 18/11/14,23:35:35,10,10,1, 11.9,1,1, 7.463, 10602.341, 137.244, 52525.851 18/11/14,23:35:35,11,10,1, 11.9,1,1, 7.463, 10602.369, 137.238, 52525.856 18/11/14,23:35:35,12,10,1, 11.9,1,1, 7.463, 10602.355, 137.285, 52525.871 18/11/14,23:35:35,13,10,1, 11.9,1,1, 7.463, 10602.375, 137.272, 52525.913 18/11/14,23:35:35,14,10,1, 11.9,1,1, 7.463, 10602.363, 137.234, 52525.833 18/11/14,23:35:35,15,10,1, 11.9,1,1, 7.463, 10602.332, 137.231, 52525.815 18/11/14,23:35:35,16,10,1, 11.9,1,1, 7.463, 10602.380, 137.224, 52525.840 18/11/14,23:35:35,17,10,1, 11.9,1,1, 7.463, 10602.345, 137.216, 52525.813 18/11/14,23:35:35,18,10,1, 11.9,1,1, 7.463, 10602.372, 137.255, 52525.878 18/11/14,23:35:35,19,10,1, 11.9,1,1, 7.463, 10602.381, 137.217, 52525.824 18/11/14,23:35:36,00,10,1, 11.9,1,1, 7.463, 10602.379, 137.217, 52525.824 18/11/14,23:35:36,01,10,1, 11.9,1,1, 7.463, 10602.348, 137.249, 52525.889 18/11/14,23:35:36,02,10,1, 11.9,1,1, 7.463, 10602.359, 137.225, 52525.841 18/11/14,23:35:36,03,10,1, 11.9,1,1, 7.463, 10602.344, 137.195, 52525.802 18/11/14,23:35:36,04,10,1, 11.9,1,1, 7.463, 10602.369, 137.234, 52525.857 18/11/14,23:35:36,05,10,1, 11.9,1,1, 7.463, 10602.358, 137.218, 52525.889 18/11/14,23:35:36,06,10,1, 11.9,1,1, 7.463, 10602.343, 137.223, 52525.878 18/11/14,23:35:36,07,10,1, 11.9,1,1, 7.463, 10602.348, 137.210, 52525.903 18/11/14,23:35:36,08,10,1, 11.9,1,1, 7.463, 10602.371, 137.226, 52525.879 18/11/14,23:35:36,09,10,1, 11.9,1,1, 7.463, 10602.350, 137.225, 52525.867 18/11/14,23:35:36,10,10,1, 11.9,1,1, 7.463, 10602.356, 137.223, 52525.882 18/11/14,23:35:36,11,10,1, 11.9,1,1, 7.463, 10602.345, 137.210, 52525.870 18/11/14,23:35:36,12,10,1, 11.9,1,1, 7.463, 10602.329, 137.190, 52525.849 18/11/14,23:35:36,13,10,1, 11.9,1,1, 7.463, 10602.343, 137.218, 52525.849 18/11/14,23:35:36,14,10,1, 11.9,1,1, 7.463, 10602.362, 137.232, 52525.880 18/11/14,23:35:36,15,10,1, 11.9,1,1, 7.463, 10602.352, 137.212, 52525.823 18/11/14,23:35:36,16,10,1, 11.9,1,1, 7.463, 10602.348, 137.232, 52525.845 18/11/14,23:35:36,17,10,1, 11.9,1,1, 7.463, 10602.363, 137.232, 52525.870 18/11/14,23:35:36,18,10,1, 11.9,1,1, 7.463, 10602.388, 137.215, 52525.783 18/11/14,23:35:36,19,10,1, 11.9,1,1, 7.463, 10602.365, 137.192, 52525.886 18/11/14,23:35:37,00,10,1, 11.8,1,1, 7.462, 10602.362, 137.192, 52525.886 18/11/14,23:35:37,01,10,1, 11.8,1,1, 7.462, 10602.352, 137.172, 52525.848 18/11/14,23:35:37,02,10,1, 11.8,1,1, 7.462, 10602.348, 137.220, 52525.887 18/11/14,23:35:37,03,10,1, 11.8,1,1, 7.462, 10602.347, 137.231, 52525.907 18/11/14,23:35:37,04,10,1, 11.8,1,1, 7.462, 10602.349, 137.194, 52525.869 18/11/14,23:35:37,05,10,1, 11.8,1,1, 7.462, 10602.355, 137.210, 52525.854 18/11/14,23:35:37,06,10,1, 11.8,1,1, 7.462, 10602.327, 137.203, 52525.819 18/11/14,23:35:37,07,10,1, 11.8,1,1, 7.462, 10602.342, 137.225, 52525.863 18/11/14,23:35:37,08,10,1, 11.8,1,1, 7.462, 10602.369, 137.198, 52525.866 18/11/14,23:35:37,09,10,1, 11.8,1,1, 7.462, 10602.370, 137.193, 52525.860 18/11/14,23:35:37,10,10,1, 11.8,1,1, 7.462, 10602.349, 137.186, 52525.856 18/11/14,23:35:37,11,10,1, 11.8,1,1, 7.462, 10602.371, 137.180, 52525.848 18/11/14,23:35:37,12,10,1, 11.8,1,1, 7.462, 10602.372, 137.194, 52525.888 18/11/14,23:35:37,13,10,1, 11.8,1,1, 7.462, 10602.377, 137.220, 52525.926 18/11/14,23:35:37,14,10,1, 11.8,1,1, 7.462, 10602.364, 137.225, 52525.874 18/11/14,23:35:37,15,10,1, 11.8,1,1, 7.462, 10602.360, 137.189, 52525.868 18/11/14,23:35:37,16,10,1, 11.8,1,1, 7.462, 10602.326, 137.143, 52525.820 18/11/14,23:35:37,17,10,1, 11.8,1,1, 7.462, 10602.351, 137.194, 52525.856 18/11/14,23:35:37,18,10,1, 11.8,1,1, 7.462, 10602.339, 137.172, 52525.831 18/11/14,23:35:37,19,10,1, 11.8,1,1, 7.462, 10602.342, 137.166, 52525.831 18/11/14,23:35:38,00,10,1, 11.9,1,1, 7.461, 10602.337, 137.166, 52525.831 18/11/14,23:35:38,01,10,1, 11.9,1,1, 7.461, 10602.340, 137.159, 52525.832 18/11/14,23:35:38,02,10,1, 11.9,1,1, 7.461, 10602.355, 137.178, 52525.832 18/11/14,23:35:38,03,10,1, 11.9,1,1, 7.461, 10602.356, 137.172, 52525.840 18/11/14,23:35:38,04,10,1, 11.9,1,1, 7.461, 10602.355, 137.183, 52525.867 18/11/14,23:35:38,05,10,1, 11.9,1,1, 7.461, 10602.350, 137.190, 52525.875 18/11/14,23:35:38,06,10,1, 11.9,1,1, 7.461, 10602.335, 137.192, 52525.839 18/11/14,23:35:38,07,10,1, 11.9,1,1, 7.461, 10602.334, 137.188, 52525.823 18/11/14,23:35:38,08,10,1, 11.9,1,1, 7.461, 10602.342, 137.183, 52525.849 18/11/14,23:35:38,09,10,1, 11.9,1,1, 7.461, 10602.330, 137.160, 52525.827 18/11/14,23:35:38,10,10,1, 11.9,1,1, 7.461, 10602.362, 137.175, 52525.823 18/11/14,23:35:38,11,10,1, 11.9,1,1, 7.461, 10602.327, 137.163, 52525.830 18/11/14,23:35:38,12,10,1, 11.9,1,1, 7.461, 10602.342, 137.180, 52525.843 18/11/14,23:35:38,13,10,1, 11.9,1,1, 7.461, 10602.358, 137.179, 52525.851 18/11/14,23:35:38,14,10,1, 11.9,1,1, 7.461, 10602.350, 137.190, 52525.820 18/11/14,23:35:38,15,10,1, 11.9,1,1, 7.461, 10602.328, 137.191, 52525.856 18/11/14,23:35:38,16,10,1, 11.9,1,1, 7.461, 10602.355, 137.170, 52525.804 18/11/14,23:35:38,17,10,1, 11.9,1,1, 7.461, 10602.358, 137.178, 52525.825 18/11/14,23:35:38,18,10,1, 11.9,1,1, 7.461, 10602.327, 137.176, 52525.867 18/11/14,23:35:38,19,10,1, 11.9,1,1, 7.461, 10602.355, 137.176, 52525.862 18/11/14,23:35:39,00,10,1, 11.8,1,1, 7.465, 10602.354, 137.176, 52525.862 18/11/14,23:35:39,01,10,1, 11.8,1,1, 7.465, 10602.344, 137.185, 52525.817 18/11/14,23:35:39,02,10,1, 11.8,1,1, 7.465, 10602.337, 137.179, 52525.819 18/11/14,23:35:39,03,10,1, 11.8,1,1, 7.465, 10602.346, 137.174, 52525.871 18/11/14,23:35:39,04,10,1, 11.8,1,1, 7.465, 10602.330, 137.151, 52525.827 18/11/14,23:35:39,05,10,1, 11.8,1,1, 7.465, 10602.356, 137.222, 52525.864 18/11/14,23:35:39,06,10,1, 11.8,1,1, 7.465, 10602.361, 137.158, 52525.812 18/11/14,23:35:39,07,10,1, 11.8,1,1, 7.465, 10602.345, 137.174, 52525.842 18/11/14,23:35:39,08,10,1, 11.8,1,1, 7.465, 10602.352, 137.130, 52525.884 18/11/14,23:35:39,09,10,1, 11.8,1,1, 7.465, 10602.327, 137.142, 52525.836 18/11/14,23:35:39,10,10,1, 11.8,1,1, 7.465, 10602.338, 137.169, 52525.806 18/11/14,23:35:39,11,10,1, 11.8,1,1, 7.465, 10602.350, 137.156, 52525.833 18/11/14,23:35:39,12,10,1, 11.8,1,1, 7.465, 10602.389, 137.144, 52525.699 18/11/14,23:35:39,13,10,1, 11.8,1,1, 7.465, 10602.298, 137.187, 52525.583 18/11/14,23:35:39,14,10,1, 11.8,1,1, 7.465, 10602.346, 137.186, 52525.851 18/11/14,23:35:39,15,10,1, 11.8,1,1, 7.465, 10602.336, 137.159, 52525.887 18/11/14,23:35:39,16,10,1, 11.8,1,1, 7.465, 10602.326, 137.170, 52525.819 18/11/14,23:35:39,17,10,1, 11.8,1,1, 7.465, 10602.322, 137.179, 52525.807 18/11/14,23:35:39,18,10,1, 11.8,1,1, 7.465, 10602.335, 137.166, 52525.826 18/11/14,23:35:39,19,10,1, 11.8,1,1, 7.465, 10602.322, 137.174, 52525.833 18/11/14,23:35:40,00,10,1, 11.9,1,1, 7.464, 10602.320, 137.174, 52525.833 18/11/14,23:35:40,01,10,1, 11.9,1,1, 7.464, 10602.358, 137.167, 52525.810 18/11/14,23:35:40,02,10,1, 11.9,1,1, 7.464, 10602.340, 137.162, 52525.844 18/11/14,23:35:40,03,10,1, 11.9,1,1, 7.464, 10602.331, 137.165, 52525.800 18/11/14,23:35:40,04,10,1, 11.9,1,1, 7.464, 10602.310, 137.180, 52525.839 18/11/14,23:35:40,05,10,1, 11.9,1,1, 7.464, 10602.330, 137.189, 52525.859 18/11/14,23:35:40,06,10,1, 11.9,1,1, 7.464, 10602.314, 137.153, 52525.809 18/11/14,23:35:40,07,10,1, 11.9,1,1, 7.464, 10602.303, 137.142, 52525.766 18/11/14,23:35:40,08,10,1, 11.9,1,1, 7.464, 10602.319, 137.155, 52525.806 18/11/14,23:35:40,09,10,1, 11.9,1,1, 7.464, 10602.320, 137.149, 52525.797 18/11/14,23:35:40,10,10,1, 11.9,1,1, 7.464, 10602.317, 137.180, 52525.823 18/11/14,23:35:40,11,10,1, 11.9,1,1, 7.464, 10602.345, 137.171, 52525.822 18/11/14,23:35:40,12,10,1, 11.9,1,1, 7.464, 10602.338, 137.154, 52525.845 18/11/14,23:35:40,13,10,1, 11.9,1,1, 7.464, 10602.318, 137.159, 52525.828 18/11/14,23:35:40,14,10,1, 11.9,1,1, 7.464, 10602.335, 137.149, 52525.821 18/11/14,23:35:40,15,10,1, 11.9,1,1, 7.464, 10602.339, 137.141, 52525.819 18/11/14,23:35:40,16,10,1, 11.9,1,1, 7.464, 10602.345, 137.149, 52525.860 18/11/14,23:35:40,17,10,1, 11.9,1,1, 7.464, 10602.325, 137.150, 52525.846 18/11/14,23:35:40,18,10,1, 11.9,1,1, 7.464, 10602.324, 137.157, 52525.817 18/11/14,23:35:40,19,10,1, 11.9,1,1, 7.464, 10602.310, 137.146, 52525.821 18/11/14,23:35:41,00,10,1, 11.9,1,1, 7.463, 10602.304, 137.146, 52525.821 18/11/14,23:35:41,01,10,1, 11.9,1,1, 7.463, 10602.303, 137.137, 52525.823 18/11/14,23:35:41,02,10,1, 11.9,1,1, 7.463, 10602.306, 137.129, 52525.829 18/11/14,23:35:41,03,10,1, 11.9,1,1, 7.463, 10602.314, 137.148, 52525.830 18/11/14,23:35:41,04,10,1, 11.9,1,1, 7.463, 10602.312, 137.151, 52525.831 18/11/14,23:35:41,05,10,1, 11.9,1,1, 7.463, 10602.323, 137.147, 52525.822 18/11/14,23:35:41,06,10,1, 11.9,1,1, 7.463, 10602.318, 137.157, 52525.820 18/11/14,23:35:41,07,10,1, 11.9,1,1, 7.463, 10602.310, 137.152, 52525.841 18/11/14,23:35:41,08,10,1, 11.9,1,1, 7.463, 10602.326, 137.143, 52525.840 18/11/14,23:35:41,09,10,1, 11.9,1,1, 7.463, 10602.314, 137.131, 52525.800 18/11/14,23:35:41,10,10,1, 11.9,1,1, 7.463, 10602.311, 137.166, 52525.818 18/11/14,23:35:41,11,10,1, 11.9,1,1, 7.463, 10602.322, 137.140, 52525.824 18/11/14,23:35:41,12,10,1, 11.9,1,1, 7.463, 10602.327, 137.126, 52525.817 18/11/14,23:35:41,13,10,1, 11.9,1,1, 7.463, 10602.322, 137.122, 52525.811 18/11/14,23:35:41,14,10,1, 11.9,1,1, 7.463, 10602.341, 137.120, 52525.781 18/11/14,23:35:41,15,10,1, 11.9,1,1, 7.463, 10602.303, 137.123, 52525.797 18/11/14,23:35:41,16,10,1, 11.9,1,1, 7.463, 10602.291, 137.123, 52525.799 18/11/14,23:35:41,17,10,1, 11.9,1,1, 7.463, 10602.290, 137.114, 52525.796 18/11/14,23:35:41,18,10,1, 11.9,1,1, 7.463, 10602.301, 137.113, 52525.826 18/11/14,23:35:41,19,10,1, 11.9,1,1, 7.463, 10602.279, 137.107, 52525.794 18/11/14,23:35:42,00,10,1, 11.9,1,1, 7.463, 10602.279, 137.107, 52525.794 18/11/14,23:35:42,01,10,1, 11.9,1,1, 7.463, 10602.303, 137.132, 52525.786 18/11/14,23:35:42,02,10,1, 11.9,1,1, 7.463, 10602.294, 137.121, 52525.768 18/11/14,23:35:42,03,10,1, 11.9,1,1, 7.463, 10602.295, 137.106, 52525.828 18/11/14,23:35:42,04,10,1, 11.9,1,1, 7.463, 10602.288, 137.103, 52525.792 18/11/14,23:35:42,05,10,1, 11.9,1,1, 7.463, 10602.326, 137.139, 52525.823 18/11/14,23:35:42,06,10,1, 11.9,1,1, 7.463, 10602.294, 137.123, 52525.783 18/11/14,23:35:42,07,10,1, 11.9,1,1, 7.463, 10602.340, 137.111, 52525.794 18/11/14,23:35:42,08,10,1, 11.9,1,1, 7.463, 10602.305, 137.101, 52525.764 18/11/14,23:35:42,09,10,1, 11.9,1,1, 7.463, 10602.314, 137.114, 52525.794 18/11/14,23:35:42,10,10,1, 11.9,1,1, 7.463, 10602.321, 137.131, 52525.776 18/11/14,23:35:42,11,10,1, 11.9,1,1, 7.463, 10602.322, 137.091, 52525.768 18/11/14,23:35:42,12,10,1, 11.9,1,1, 7.463, 10602.291, 137.109, 52525.774 18/11/14,23:35:42,13,10,1, 11.9,1,1, 7.463, 10602.282, 137.088, 52525.761 18/11/14,23:35:42,14,10,1, 11.9,1,1, 7.463, 10602.325, 137.101, 52525.787 18/11/14,23:35:42,15,10,1, 11.9,1,1, 7.463, 10602.314, 137.106, 52525.778 18/11/14,23:35:42,16,10,1, 11.9,1,1, 7.463, 10602.304, 137.106, 52525.823 18/11/14,23:35:42,17,10,1, 11.9,1,1, 7.463, 10602.313, 137.099, 52525.796 18/11/14,23:35:42,18,10,1, 11.9,1,1, 7.463, 10602.286, 137.119, 52525.777 18/11/14,23:35:42,19,10,1, 11.9,1,1, 7.463, 10602.315, 137.089, 52525.773 18/11/14,23:35:43,00,10,1, 11.8,1,1, 7.461, 10602.312, 137.089, 52525.773 18/11/14,23:35:43,01,10,1, 11.8,1,1, 7.461, 10602.321, 137.103, 52525.760 18/11/14,23:35:43,02,10,1, 11.8,1,1, 7.461, 10602.299, 137.116, 52525.794 18/11/14,23:35:43,03,10,1, 11.8,1,1, 7.461, 10602.302, 137.108, 52525.760 18/11/14,23:35:43,04,10,1, 11.8,1,1, 7.461, 10602.303, 137.106, 52525.744 18/11/14,23:35:43,05,10,1, 11.8,1,1, 7.461, 10602.280, 137.122, 52525.805 18/11/14,23:35:43,06,10,1, 11.8,1,1, 7.461, 10602.308, 137.107, 52525.780 18/11/14,23:35:43,07,10,1, 11.8,1,1, 7.461, 10602.305, 137.089, 52525.748 18/11/14,23:35:43,08,10,1, 11.8,1,1, 7.461, 10602.303, 137.099, 52525.757 18/11/14,23:35:43,09,10,1, 11.8,1,1, 7.461, 10602.306, 137.083, 52525.719 18/11/14,23:35:43,10,10,1, 11.8,1,1, 7.461, 10602.285, 137.104, 52525.757 18/11/14,23:35:43,11,10,1, 11.8,1,1, 7.461, 10602.300, 137.100, 52525.748 18/11/14,23:35:43,12,10,1, 11.8,1,1, 7.461, 10602.314, 137.079, 52525.747 18/11/14,23:35:43,13,10,1, 11.8,1,1, 7.461, 10602.290, 137.099, 52525.800 18/11/14,23:35:43,14,10,1, 11.8,1,1, 7.461, 10602.305, 137.099, 52525.752 18/11/14,23:35:43,15,10,1, 11.8,1,1, 7.461, 10602.300, 137.095, 52525.807 18/11/14,23:35:43,16,10,1, 11.8,1,1, 7.461, 10602.288, 137.061, 52525.747 18/11/14,23:35:43,17,10,1, 11.8,1,1, 7.461, 10602.278, 137.051, 52525.768 18/11/14,23:35:43,18,10,1, 11.8,1,1, 7.461, 10602.294, 137.071, 52525.757 18/11/14,23:35:43,19,10,1, 11.8,1,1, 7.461, 10602.288, 137.093, 52525.801 18/11/14,23:35:44,00,10,1, 11.9,1,1, 7.467, 10602.287, 137.093, 52525.801 18/11/14,23:35:44,01,10,1, 11.9,1,1, 7.467, 10602.296, 137.096, 52525.774 18/11/14,23:35:44,02,10,1, 11.9,1,1, 7.467, 10602.272, 137.072, 52525.765 18/11/14,23:35:44,03,10,1, 11.9,1,1, 7.467, 10602.301, 137.084, 52525.790 18/11/14,23:35:44,04,10,1, 11.9,1,1, 7.467, 10602.300, 137.079, 52525.795 18/11/14,23:35:44,05,10,1, 11.9,1,1, 7.467, 10602.282, 137.084, 52525.778 18/11/14,23:35:44,06,10,1, 11.9,1,1, 7.467, 10602.310, 137.094, 52525.771 18/11/14,23:35:44,07,10,1, 11.9,1,1, 7.467, 10602.296, 137.080, 52525.763 18/11/14,23:35:44,08,10,1, 11.9,1,1, 7.467, 10602.290, 137.084, 52525.780 18/11/14,23:35:44,09,10,1, 11.9,1,1, 7.467, 10602.293, 137.091, 52525.799 18/11/14,23:35:44,10,10,1, 11.9,1,1, 7.467, 10602.250, 137.059, 52525.530 18/11/14,23:35:44,11,10,1, 11.9,1,1, 7.467, 10602.264, 137.083, 52525.925 18/11/14,23:35:44,12,10,1, 11.9,1,1, 7.467, 10602.306, 137.064, 52525.820 18/11/14,23:35:44,13,10,1, 11.9,1,1, 7.467, 10602.287, 137.078, 52525.807 18/11/14,23:35:44,14,10,1, 11.9,1,1, 7.467, 10602.281, 137.086, 52525.795 18/11/14,23:35:44,15,10,1, 11.9,1,1, 7.467, 10602.294, 137.082, 52525.823 18/11/14,23:35:44,16,10,1, 11.9,1,1, 7.467, 10602.281, 137.095, 52525.786 18/11/14,23:35:44,17,10,1, 11.9,1,1, 7.467, 10602.284, 137.098, 52525.785 18/11/14,23:35:44,18,10,1, 11.9,1,1, 7.467, 10602.290, 137.070, 52525.731 18/11/14,23:35:44,19,10,1, 11.9,1,1, 7.467, 10602.284, 137.096, 52525.747 18/11/14,23:35:45,00,10,1, 11.9,1,1, 7.463, 10602.279, 137.096, 52525.747 18/11/14,23:35:45,01,10,1, 11.9,1,1, 7.463, 10602.269, 137.092, 52525.752 18/11/14,23:35:45,02,10,1, 11.9,1,1, 7.463, 10602.281, 137.083, 52525.756 18/11/14,23:35:45,03,10,1, 11.9,1,1, 7.463, 10602.277, 137.061, 52525.795 18/11/14,23:35:45,04,10,1, 11.9,1,1, 7.463, 10602.287, 137.070, 52525.782 18/11/14,23:35:45,05,10,1, 11.9,1,1, 7.463, 10602.284, 137.086, 52525.768 18/11/14,23:35:45,06,10,1, 11.9,1,1, 7.463, 10602.275, 137.062, 52525.744 18/11/14,23:35:45,07,10,1, 11.9,1,1, 7.463, 10602.285, 137.058, 52525.742 18/11/14,23:35:45,08,10,1, 11.9,1,1, 7.463, 10602.274, 137.060, 52525.734 18/11/14,23:35:45,09,10,1, 11.9,1,1, 7.463, 10602.274, 137.062, 52525.741 18/11/14,23:35:45,10,10,1, 11.9,1,1, 7.463, 10602.267, 137.070, 52525.752 18/11/14,23:35:45,11,10,1, 11.9,1,1, 7.463, 10602.267, 137.064, 52525.730 18/11/14,23:35:45,12,10,1, 11.9,1,1, 7.463, 10602.236, 137.068, 52525.757 18/11/14,23:35:45,13,10,1, 11.9,1,1, 7.463, 10602.249, 137.045, 52525.757 18/11/14,23:35:45,14,10,1, 11.9,1,1, 7.463, 10602.274, 137.060, 52525.752 18/11/14,23:35:45,15,10,1, 11.9,1,1, 7.463, 10602.262, 137.070, 52525.747 18/11/14,23:35:45,16,10,1, 11.9,1,1, 7.463, 10602.259, 137.068, 52525.791 18/11/14,23:35:45,17,10,1, 11.9,1,1, 7.463, 10602.255, 137.043, 52525.763 18/11/14,23:35:45,18,10,1, 11.9,1,1, 7.463, 10602.264, 137.073, 52525.775 18/11/14,23:35:45,19,10,1, 11.9,1,1, 7.463, 10602.252, 137.055, 52525.758 18/11/14,23:35:46,00,10,1, 11.9,1,1, 7.463, 10602.245, 137.055, 52525.758 18/11/14,23:35:46,01,10,1, 11.9,1,1, 7.463, 10602.269, 137.058, 52525.762 18/11/14,23:35:46,02,10,1, 11.9,1,1, 7.463, 10602.260, 137.062, 52525.765 18/11/14,23:35:46,03,10,1, 11.9,1,1, 7.463, 10602.292, 137.043, 52525.778 18/11/14,23:35:46,04,10,1, 11.9,1,1, 7.463, 10602.273, 137.070, 52525.767 18/11/14,23:35:46,05,10,1, 11.9,1,1, 7.463, 10602.256, 137.057, 52525.752 18/11/14,23:35:46,06,10,1, 11.9,1,1, 7.463, 10602.274, 137.072, 52525.785 18/11/14,23:35:46,07,10,1, 11.9,1,1, 7.463, 10602.271, 137.035, 52525.788 18/11/14,23:35:46,08,10,1, 11.9,1,1, 7.463, 10602.269, 137.029, 52525.772 18/11/14,23:35:46,09,10,1, 11.9,1,1, 7.463, 10602.271, 137.038, 52525.728 18/11/14,23:35:46,10,10,1, 11.9,1,1, 7.463, 10602.266, 137.044, 52525.764 18/11/14,23:35:46,11,10,1, 11.9,1,1, 7.463, 10602.264, 137.033, 52525.777 18/11/14,23:35:46,12,10,1, 11.9,1,1, 7.463, 10602.254, 137.057, 52525.755 18/11/14,23:35:46,13,10,1, 11.9,1,1, 7.463, 10602.259, 137.068, 52525.772 18/11/14,23:35:46,14,10,1, 11.9,1,1, 7.463, 10602.248, 137.019, 52525.754 18/11/14,23:35:46,15,10,1, 11.9,1,1, 7.463, 10602.264, 137.040, 52525.741 18/11/14,23:35:46,16,10,1, 11.9,1,1, 7.463, 10602.254, 137.044, 52525.777 18/11/14,23:35:46,17,10,1, 11.9,1,1, 7.463, 10602.255, 137.034, 52525.724 18/11/14,23:35:46,18,10,1, 11.9,1,1, 7.463, 10602.231, 137.050, 52525.756 18/11/14,23:35:46,19,10,1, 11.9,1,1, 7.463, 10602.248, 137.051, 52525.753 18/11/14,23:35:47,00,10,1, 11.9,1,1, 7.460, 10602.245, 137.051, 52525.753 18/11/14,23:35:47,01,10,1, 11.9,1,1, 7.460, 10602.248, 137.032, 52525.734 18/11/14,23:35:47,02,10,1, 11.9,1,1, 7.460, 10602.239, 137.013, 52525.745 18/11/14,23:35:47,03,10,1, 11.9,1,1, 7.460, 10602.253, 137.055, 52525.749 18/11/14,23:35:47,04,10,1, 11.9,1,1, 7.460, 10602.232, 137.033, 52525.706 18/11/14,23:35:47,05,10,1, 11.9,1,1, 7.460, 10602.230, 137.048, 52525.782 18/11/14,23:35:47,06,10,1, 11.9,1,1, 7.460, 10602.250, 137.035, 52525.741 18/11/14,23:35:47,07,10,1, 11.9,1,1, 7.460, 10602.243, 137.030, 52525.729 18/11/14,23:35:47,08,10,1, 11.9,1,1, 7.460, 10602.228, 137.042, 52525.709 18/11/14,23:35:47,09,10,1, 11.9,1,1, 7.460, 10602.243, 137.052, 52525.739 18/11/14,23:35:47,10,10,1, 11.9,1,1, 7.460, 10602.239, 137.040, 52525.708 18/11/14,23:35:47,11,10,1, 11.9,1,1, 7.460, 10602.252, 137.028, 52525.718 18/11/14,23:35:47,12,10,1, 11.9,1,1, 7.460, 10602.237, 137.011, 52525.755 18/11/14,23:35:47,13,10,1, 11.9,1,1, 7.460, 10602.238, 137.063, 52525.736 18/11/14,23:35:47,14,10,1, 11.9,1,1, 7.460, 10602.230, 137.028, 52525.715 18/11/14,23:35:47,15,10,1, 11.9,1,1, 7.460, 10602.183, 137.052, 52525.747 18/11/14,23:35:47,16,10,1, 11.9,1,1, 7.460, 10602.208, 137.040, 52525.750 18/11/14,23:35:47,17,10,1, 11.9,1,1, 7.460, 10602.223, 137.028, 52525.754 18/11/14,23:35:47,18,10,1, 11.9,1,1, 7.460, 10602.233, 137.021, 52525.727 18/11/14,23:35:47,19,10,1, 11.9,1,1, 7.460, 10602.219, 137.041, 52525.708 18/11/14,23:35:48,00,10,1, 11.9,1,1, 7.462, 10602.212, 137.041, 52525.708 18/11/14,23:35:48,01,10,1, 11.9,1,1, 7.462, 10602.253, 137.031, 52525.755 18/11/14,23:35:48,02,10,1, 11.9,1,1, 7.462, 10602.235, 137.052, 52525.723 18/11/14,23:35:48,03,10,1, 11.9,1,1, 7.462, 10602.247, 137.018, 52525.756 18/11/14,23:35:48,04,10,1, 11.9,1,1, 7.462, 10602.211, 137.032, 52525.764 18/11/14,23:35:48,05,10,1, 11.9,1,1, 7.462, 10602.218, 137.043, 52525.763 18/11/14,23:35:48,06,10,1, 11.9,1,1, 7.462, 10602.229, 137.034, 52525.762 18/11/14,23:35:48,07,10,1, 11.9,1,1, 7.462, 10602.218, 137.025, 52525.773 18/11/14,23:35:48,08,10,1, 11.9,1,1, 7.462, 10602.198, 137.034, 52525.733 18/11/14,23:35:48,09,10,1, 11.9,1,1, 7.462, 10602.225, 137.069, 52525.744 18/11/14,23:35:48,10,10,1, 11.9,1,1, 7.462, 10602.234, 137.076, 52525.765 18/11/14,23:35:48,11,10,1, 11.9,1,1, 7.462, 10602.244, 137.029, 52525.738 18/11/14,23:35:48,12,10,1, 11.9,1,1, 7.462, 10602.220, 137.025, 52525.736 18/11/14,23:35:48,13,10,1, 11.9,1,1, 7.462, 10602.228, 137.011, 52525.697 18/11/14,23:35:48,14,10,1, 11.9,1,1, 7.462, 10602.212, 137.009, 52525.721 18/11/14,23:35:48,15,10,1, 11.9,1,1, 7.462, 10602.210, 137.020, 52525.734 18/11/14,23:35:48,16,10,1, 11.9,1,1, 7.462, 10602.205, 137.011, 52525.715 18/11/14,23:35:48,17,10,1, 11.9,1,1, 7.462, 10602.211, 137.061, 52525.748 18/11/14,23:35:48,18,10,1, 11.9,1,1, 7.462, 10602.218, 137.035, 52525.746 18/11/14,23:35:48,19,10,1, 11.9,1,1, 7.462, 10602.223, 137.040, 52525.758 18/11/14,23:35:49,00,10,1, 11.8,1,1, 7.463, 10602.220, 137.040, 52525.758 18/11/14,23:35:49,01,10,1, 11.8,1,1, 7.463, 10602.190, 136.997, 52525.763 18/11/14,23:35:49,02,10,1, 11.8,1,1, 7.463, 10602.210, 137.010, 52525.744 18/11/14,23:35:49,03,10,1, 11.8,1,1, 7.463, 10602.235, 137.033, 52525.772 18/11/14,23:35:49,04,10,1, 11.8,1,1, 7.463, 10602.206, 137.020, 52525.747 18/11/14,23:35:49,05,10,1, 11.8,1,1, 7.463, 10602.220, 137.024, 52525.756 18/11/14,23:35:49,06,10,1, 11.8,1,1, 7.463, 10602.206, 137.046, 52525.768 18/11/14,23:35:49,07,10,1, 11.8,1,1, 7.463, 10602.208, 137.035, 52525.769 18/11/14,23:35:49,08,10,1, 11.8,1,1, 7.463, 10602.219, 137.003, 52525.740 18/11/14,23:35:49,09,10,1, 11.8,1,1, 7.463, 10602.224, 137.025, 52525.723 18/11/14,23:35:49,10,10,1, 11.8,1,1, 7.463, 10602.186, 137.033, 52525.747 18/11/14,23:35:49,11,10,1, 11.8,1,1, 7.463, 10602.213, 137.036, 52525.779 18/11/14,23:35:49,12,10,1, 11.8,1,1, 7.463, 10602.199, 137.002, 52525.792 18/11/14,23:35:49,13,10,1, 11.8,1,1, 7.463, 10602.222, 137.012, 52525.766 18/11/14,23:35:49,14,10,1, 11.8,1,1, 7.463, 10602.229, 136.989, 52525.736 18/11/14,23:35:49,15,10,1, 11.8,1,1, 7.463, 10602.203, 137.040, 52525.738 18/11/14,23:35:49,16,10,1, 11.8,1,1, 7.463, 10602.195, 136.995, 52525.732 18/11/14,23:35:49,17,10,1, 11.8,1,1, 7.463, 10602.192, 136.994, 52525.715 18/11/14,23:35:49,18,10,1, 11.8,1,1, 7.463, 10602.177, 137.004, 52525.753 18/11/14,23:35:49,19,10,1, 11.8,1,1, 7.463, 10602.207, 137.012, 52525.730 18/11/14,23:35:50,00,10,1, 11.9,1,1, 7.463, 10602.204, 137.012, 52525.730 18/11/14,23:35:50,01,10,1, 11.9,1,1, 7.463, 10602.212, 137.015, 52525.745 18/11/14,23:35:50,02,10,1, 11.9,1,1, 7.463, 10602.212, 137.027, 52525.960 18/11/14,23:35:50,03,10,1, 11.9,1,1, 7.463, 10602.230, 136.994, 52525.627 18/11/14,23:35:50,04,10,1, 11.9,1,1, 7.463, 10602.193, 137.027, 52525.693 18/11/14,23:35:50,05,10,1, 11.9,1,1, 7.463, 10602.178, 136.998, 52525.709 18/11/14,23:35:50,06,10,1, 11.9,1,1, 7.463, 10602.204, 136.993, 52525.735 18/11/14,23:35:50,07,10,1, 11.9,1,1, 7.463, 10602.194, 137.011, 52525.710 18/11/14,23:35:50,08,10,1, 11.9,1,1, 7.463, 10602.203, 137.020, 52525.780 18/11/14,23:35:50,09,10,1, 11.9,1,1, 7.463, 10602.211, 137.016, 52525.761 18/11/14,23:35:50,10,10,1, 11.9,1,1, 7.463, 10602.203, 136.997, 52525.775 18/11/14,23:35:50,11,10,1, 11.9,1,1, 7.463, 10602.187, 137.018, 52525.765 18/11/14,23:35:50,12,10,1, 11.9,1,1, 7.463, 10602.205, 137.010, 52525.760 18/11/14,23:35:50,13,10,1, 11.9,1,1, 7.463, 10602.179, 136.990, 52525.761 18/11/14,23:35:50,14,10,1, 11.9,1,1, 7.463, 10602.191, 136.999, 52525.749 18/11/14,23:35:50,15,10,1, 11.9,1,1, 7.463, 10602.162, 137.006, 52525.762 18/11/14,23:35:50,16,10,1, 11.9,1,1, 7.463, 10602.165, 136.980, 52525.721 18/11/14,23:35:50,17,10,1, 11.9,1,1, 7.463, 10602.147, 136.975, 52525.549 18/11/14,23:35:50,18,10,1, 11.9,1,1, 7.463, 10602.185, 136.994, 52525.745 18/11/14,23:35:50,19,10,1, 11.9,1,1, 7.463, 10602.179, 136.971, 52525.530 18/11/14,23:35:51,00,10,1, 11.8,1,1, 7.465, 10602.179, 136.971, 52525.530 18/11/14,23:35:51,01,10,1, 11.8,1,1, 7.465, 10602.187, 136.969, 52525.721 18/11/14,23:35:51,02,10,1, 11.8,1,1, 7.465, 10602.189, 136.994, 52525.779 18/11/14,23:35:51,03,10,1, 11.8,1,1, 7.465, 10602.203, 136.985, 52525.749 18/11/14,23:35:51,04,10,1, 11.8,1,1, 7.465, 10602.180, 136.991, 52525.755 18/11/14,23:35:51,05,10,1, 11.8,1,1, 7.465, 10602.187, 137.004, 52525.778 18/11/14,23:35:51,06,10,1, 11.8,1,1, 7.465, 10602.184, 136.963, 52525.751 18/11/14,23:35:51,07,10,1, 11.8,1,1, 7.465, 10602.165, 136.976, 52525.753 18/11/14,23:35:51,08,10,1, 11.8,1,1, 7.465, 10602.168, 136.981, 52525.766 18/11/14,23:35:51,09,10,1, 11.8,1,1, 7.465, 10602.181, 136.979, 52525.723 18/11/14,23:35:51,10,10,1, 11.8,1,1, 7.465, 10602.171, 137.004, 52525.753 18/11/14,23:35:51,11,10,1, 11.8,1,1, 7.465, 10602.166, 136.987, 52525.730 18/11/14,23:35:51,12,10,1, 11.8,1,1, 7.465, 10602.157, 137.000, 52525.750 18/11/14,23:35:51,13,10,1, 11.8,1,1, 7.465, 10602.186, 136.965, 52525.753 18/11/14,23:35:51,14,10,1, 11.8,1,1, 7.465, 10602.174, 136.957, 52525.749 18/11/14,23:35:51,15,10,1, 11.8,1,1, 7.465, 10602.159, 136.980, 52525.782 18/11/14,23:35:51,16,10,1, 11.8,1,1, 7.465, 10602.180, 136.999, 52525.756 18/11/14,23:35:51,17,10,1, 11.8,1,1, 7.465, 10602.173, 136.974, 52525.719 18/11/14,23:35:51,18,10,1, 11.8,1,1, 7.465, 10602.170, 136.984, 52525.757 18/11/14,23:35:51,19,10,1, 11.8,1,1, 7.465, 10602.161, 136.999, 52525.757 18/11/14,23:35:52,00,09,1, 11.8,1,1, 7.467, 10602.154, 136.999, 52525.757 18/11/14,23:35:52,01,09,1, 11.8,1,1, 7.467, 10602.163, 136.986, 52525.773 18/11/14,23:35:52,02,09,1, 11.8,1,1, 7.467, 10602.149, 136.957, 52525.735 18/11/14,23:35:52,03,09,1, 11.8,1,1, 7.467, 10602.163, 136.956, 52525.731 18/11/14,23:35:52,04,09,1, 11.8,1,1, 7.467, 10602.171, 136.961, 52525.740 18/11/14,23:35:52,05,09,1, 11.8,1,1, 7.467, 10602.165, 136.966, 52525.719 18/11/14,23:35:52,06,09,1, 11.8,1,1, 7.467, 10602.150, 136.947, 52525.733 18/11/14,23:35:52,07,09,1, 11.8,1,1, 7.467, 10602.169, 136.965, 52525.722 18/11/14,23:35:52,08,09,1, 11.8,1,1, 7.467, 10602.143, 136.977, 52525.738 18/11/14,23:35:52,09,09,1, 11.8,1,1, 7.467, 10602.144, 136.960, 52525.725 18/11/14,23:35:52,10,09,1, 11.8,1,1, 7.467, 10602.150, 136.961, 52525.723 18/11/14,23:35:52,11,09,1, 11.8,1,1, 7.467, 10602.180, 136.977, 52525.923 18/11/14,23:35:52,12,09,1, 11.8,1,1, 7.467, 10602.153, 136.951, 52525.615 18/11/14,23:35:52,13,09,1, 11.8,1,1, 7.467, 10602.133, 136.979, 52525.728 18/11/14,23:35:52,14,09,1, 11.8,1,1, 7.467, 10602.156, 136.950, 52525.709 18/11/14,23:35:52,15,09,1, 11.8,1,1, 7.467, 10602.150, 136.944, 52525.727 18/11/14,23:35:52,16,09,1, 11.8,1,1, 7.467, 10602.156, 136.981, 52525.744 18/11/14,23:35:52,17,09,1, 11.8,1,1, 7.467, 10602.144, 136.969, 52525.728 18/11/14,23:35:52,18,09,1, 11.8,1,1, 7.467, 10602.103, 136.963, 52525.837 18/11/14,23:35:52,19,09,1, 11.8,1,1, 7.467, 10602.150, 136.952, 52525.871 18/11/14,23:35:53,00,09,1, 11.9,1,1, 7.467, 10602.145, 136.952, 52525.871 18/11/14,23:35:53,01,09,1, 11.9,1,1, 7.467, 10602.154, 136.956, 52525.740 18/11/14,23:35:53,02,09,1, 11.9,1,1, 7.467, 10602.137, 136.962, 52525.724 18/11/14,23:35:53,03,09,1, 11.9,1,1, 7.467, 10602.115, 136.953, 52525.780 18/11/14,23:35:53,04,09,1, 11.9,1,1, 7.467, 10602.143, 136.947, 52525.690 18/11/14,23:35:53,05,09,1, 11.9,1,1, 7.467, 10602.152, 136.924, 52525.706 18/11/14,23:35:53,06,09,1, 11.9,1,1, 7.467, 10602.145, 136.951, 52525.728 18/11/14,23:35:53,07,09,1, 11.9,1,1, 7.467, 10602.123, 136.956, 52525.754 18/11/14,23:35:53,08,09,1, 11.9,1,1, 7.467, 10602.123, 136.934, 52525.707 18/11/14,23:35:53,09,09,1, 11.9,1,1, 7.467, 10602.129, 136.949, 52525.715 18/11/14,23:35:53,10,09,1, 11.9,1,1, 7.467, 10602.116, 136.928, 52525.745 18/11/14,23:35:53,11,09,1, 11.9,1,1, 7.467, 10602.139, 136.940, 52525.716 18/11/14,23:35:53,12,09,1, 11.9,1,1, 7.467, 10602.130, 136.946, 52525.711 18/11/14,23:35:53,13,09,1, 11.9,1,1, 7.467, 10602.105, 136.935, 52525.559 18/11/14,23:35:53,14,09,1, 11.9,1,1, 7.467, 10602.083, 136.948, 52525.717 18/11/14,23:35:53,15,09,1, 11.9,1,1, 7.467, 10602.122, 136.944, 52525.767 18/11/14,23:35:53,16,09,1, 11.9,1,1, 7.467, 10602.104, 136.935, 52525.748 18/11/14,23:35:53,17,09,1, 11.9,1,1, 7.467, 10602.127, 136.947, 52525.759 18/11/14,23:35:53,18,09,1, 11.9,1,1, 7.467, 10602.102, 136.938, 52525.725 18/11/14,23:35:53,19,09,1, 11.9,1,1, 7.467, 10602.111, 136.965, 52525.748 18/11/14,23:35:54,00,09,1, 11.9,1,1, 7.467, 10602.103, 136.965, 52525.748 18/11/14,23:35:54,01,09,1, 11.9,1,1, 7.467, 10602.101, 136.930, 52525.726 18/11/14,23:35:54,02,09,1, 11.9,1,1, 7.467, 10602.116, 136.935, 52525.775 18/11/14,23:35:54,03,09,1, 11.9,1,1, 7.467, 10602.139, 136.935, 52525.745 18/11/14,23:35:54,04,09,1, 11.9,1,1, 7.467, 10602.123, 136.941, 52525.732 18/11/14,23:35:54,05,09,1, 11.9,1,1, 7.467, 10602.123, 136.968, 52525.745 18/11/14,23:35:54,06,09,1, 11.9,1,1, 7.467, 10602.111, 136.975, 52525.729 18/11/14,23:35:54,07,09,1, 11.9,1,1, 7.467, 10602.108, 136.938, 52525.762 18/11/14,23:35:54,08,09,1, 11.9,1,1, 7.467, 10602.089, 136.947, 52525.758 18/11/14,23:35:54,09,09,1, 11.9,1,1, 7.467, 10602.095, 136.930, 52525.722 18/11/14,23:35:54,10,09,1, 11.9,1,1, 7.467, 10602.086, 136.962, 52525.725 18/11/14,23:35:54,11,09,1, 11.9,1,1, 7.467, 10602.086, 136.962, 52525.763 18/11/14,23:35:54,12,09,1, 11.9,1,1, 7.467, 10602.084, 136.961, 52525.739 18/11/14,23:35:54,13,09,1, 11.9,1,1, 7.467, 10602.087, 136.951, 52525.746 18/11/14,23:35:54,14,09,1, 11.9,1,1, 7.467, 10602.100, 136.935, 52525.728 18/11/14,23:35:54,15,09,1, 11.9,1,1, 7.467, 10602.125, 136.931, 52525.739 18/11/14,23:35:54,16,09,1, 11.9,1,1, 7.467, 10602.083, 136.951, 52525.707 18/11/14,23:35:54,17,09,1, 11.9,1,1, 7.467, 10602.090, 136.922, 52525.690 18/11/14,23:35:54,18,09,1, 11.9,1,1, 7.467, 10602.095, 136.934, 52525.721 18/11/14,23:35:54,19,09,1, 11.9,1,1, 7.467, 10602.106, 136.944, 52525.727 18/11/14,23:35:55,00,09,1, 11.9,1,1, 7.464, 10602.103, 136.944, 52525.727 18/11/14,23:35:55,01,09,1, 11.9,1,1, 7.464, 10602.082, 136.931, 52525.694 18/11/14,23:35:55,02,09,1, 11.9,1,1, 7.464, 10602.136, 136.946, 52525.728 18/11/14,23:35:55,03,09,1, 11.9,1,1, 7.464, 10602.103, 136.950, 52525.751 18/11/14,23:35:55,04,09,1, 11.9,1,1, 7.464, 10602.101, 136.928, 52525.728 18/11/14,23:35:55,05,09,1, 11.9,1,1, 7.464, 10602.089, 136.951, 52525.750 18/11/14,23:35:55,06,09,1, 11.9,1,1, 7.464, 10602.093, 136.938, 52525.691 18/11/14,23:35:55,07,09,1, 11.9,1,1, 7.464, 10602.094, 136.933, 52525.698 18/11/14,23:35:55,08,09,1, 11.9,1,1, 7.464, 10602.089, 136.929, 52525.696 18/11/14,23:35:55,09,09,1, 11.9,1,1, 7.464, 10602.085, 136.932, 52525.707 18/11/14,23:35:55,10,09,1, 11.9,1,1, 7.464, 10602.094, 136.935, 52525.766 18/11/14,23:35:55,11,09,1, 11.9,1,1, 7.464, 10602.123, 136.932, 52525.757 18/11/14,23:35:55,12,09,1, 11.9,1,1, 7.464, 10602.109, 136.933, 52525.725 18/11/14,23:35:55,13,09,1, 11.9,1,1, 7.464, 10602.092, 136.924, 52525.730 18/11/14,23:35:55,14,09,1, 11.9,1,1, 7.464, 10602.113, 136.946, 52525.724 18/11/14,23:35:55,15,09,1, 11.9,1,1, 7.464, 10602.108, 136.924, 52525.750 18/11/14,23:35:55,16,09,1, 11.9,1,1, 7.464, 10602.087, 136.946, 52525.740 18/11/14,23:35:55,17,09,1, 11.9,1,1, 7.464, 10602.107, 136.935, 52525.744 18/11/14,23:35:55,18,09,1, 11.9,1,1, 7.464, 10602.064, 136.929, 52525.713 18/11/14,23:35:55,19,09,1, 11.9,1,1, 7.464, 10602.082, 136.903, 52525.706 18/11/14,23:35:56,00,09,1, 11.9,1,1, 7.461, 10602.078, 136.903, 52525.706 18/11/14,23:35:56,01,09,1, 11.9,1,1, 7.461, 10602.088, 136.921, 52525.757 18/11/14,23:35:56,02,09,1, 11.9,1,1, 7.461, 10602.080, 136.899, 52525.750 18/11/14,23:35:56,03,09,1, 11.9,1,1, 7.461, 10602.101, 136.915, 52525.731 18/11/14,23:35:56,04,09,1, 11.9,1,1, 7.461, 10602.092, 136.896, 52525.739 18/11/14,23:35:56,05,09,1, 11.9,1,1, 7.461, 10602.084, 136.915, 52525.755 18/11/14,23:35:56,06,09,1, 11.9,1,1, 7.461, 10602.106, 136.904, 52525.701 18/11/14,23:35:56,07,09,1, 11.9,1,1, 7.461, 10602.092, 136.901, 52525.703 18/11/14,23:35:56,08,09,1, 11.9,1,1, 7.461, 10602.104, 136.903, 52525.699 18/11/14,23:35:56,09,09,1, 11.9,1,1, 7.461, 10602.098, 136.904, 52525.704 18/11/14,23:35:56,10,09,1, 11.9,1,1, 7.461, 10602.106, 136.921, 52525.677 18/11/14,23:35:56,11,09,1, 11.9,1,1, 7.461, 10602.111, 136.917, 52525.665 18/11/14,23:35:56,12,09,1, 11.9,1,1, 7.461, 10602.133, 136.899, 52525.645 18/11/14,23:35:56,13,09,1, 11.9,1,1, 7.461, 10602.083, 136.914, 52525.686 18/11/14,23:35:56,14,09,1, 11.9,1,1, 7.461, 10602.104, 136.903, 52525.710 18/11/14,23:35:56,15,09,1, 11.9,1,1, 7.461, 10602.088, 136.925, 52525.695 18/11/14,23:35:56,16,09,1, 11.9,1,1, 7.461, 10602.112, 136.916, 52525.674 18/11/14,23:35:56,17,09,1, 11.9,1,1, 7.461, 10602.108, 136.918, 52525.732 18/11/14,23:35:56,18,09,1, 11.9,1,1, 7.461, 10602.107, 136.916, 52525.685 18/11/14,23:35:56,19,09,1, 11.9,1,1, 7.461, 10602.100, 136.910, 52525.698 18/11/14,23:35:57,00,09,1, 11.9,1,1, 7.464, 10602.095, 136.910, 52525.698 18/11/14,23:35:57,01,09,1, 11.9,1,1, 7.464, 10602.094, 136.910, 52525.702 18/11/14,23:35:57,02,09,1, 11.9,1,1, 7.464, 10602.095, 136.900, 52525.687 18/11/14,23:35:57,03,09,1, 11.9,1,1, 7.464, 10602.080, 136.897, 52525.699 18/11/14,23:35:57,04,09,1, 11.9,1,1, 7.464, 10602.089, 136.887, 52525.700 18/11/14,23:35:57,05,09,1, 11.9,1,1, 7.464, 10602.078, 136.915, 52525.689 18/11/14,23:35:57,06,09,1, 11.9,1,1, 7.464, 10602.076, 136.907, 52525.659 18/11/14,23:35:57,07,09,1, 11.9,1,1, 7.464, 10602.067, 136.886, 52525.692 18/11/14,23:35:57,08,09,1, 11.9,1,1, 7.464, 10602.078, 136.885, 52525.687 18/11/14,23:35:57,09,09,1, 11.9,1,1, 7.464, 10602.099, 136.905, 52525.680 18/11/14,23:35:57,10,09,1, 11.9,1,1, 7.464, 10602.058, 136.898, 52525.767 18/11/14,23:35:57,11,09,1, 11.9,1,1, 7.464, 10602.105, 136.918, 52525.665 18/11/14,23:35:57,12,09,1, 11.9,1,1, 7.464, 10602.091, 136.919, 52525.672 18/11/14,23:35:57,13,09,1, 11.9,1,1, 7.464, 10602.110, 136.891, 52525.595 18/11/14,23:35:57,14,09,1, 11.9,1,1, 7.464, 10602.107, 136.917, 52525.708 18/11/14,23:35:57,15,09,1, 11.9,1,1, 7.464, 10602.114, 136.891, 52525.724 18/11/14,23:35:57,16,09,1, 11.9,1,1, 7.464, 10602.099, 136.889, 52525.729 18/11/14,23:35:57,17,09,1, 11.9,1,1, 7.464, 10602.102, 136.875, 52525.694 18/11/14,23:35:57,18,09,1, 11.9,1,1, 7.464, 10602.080, 136.858, 52525.634 18/11/14,23:35:57,19,09,1, 11.9,1,1, 7.464, 10602.068, 136.863, 52525.664 18/11/14,23:35:58,00,10,1, 11.9,1,1, 7.461, 10602.062, 136.863, 52525.664 18/11/14,23:35:58,01,10,1, 11.9,1,1, 7.461, 10602.091, 136.877, 52525.711 18/11/14,23:35:58,02,10,1, 11.9,1,1, 7.461, 10602.054, 136.880, 52525.706 18/11/14,23:35:58,03,10,1, 11.9,1,1, 7.461, 10602.081, 136.875, 52525.701 18/11/14,23:35:58,04,10,1, 11.9,1,1, 7.461, 10602.087, 136.858, 52525.667 18/11/14,23:35:58,05,10,1, 11.9,1,1, 7.461, 10602.043, 136.881, 52525.627 18/11/14,23:35:58,06,10,1, 11.9,1,1, 7.461, 10602.109, 136.885, 52525.678 18/11/14,23:35:58,07,10,1, 11.9,1,1, 7.461, 10602.115, 136.872, 52525.814 18/11/14,23:35:58,08,10,1, 11.9,1,1, 7.461, 10602.082, 136.840, 52525.565 18/11/14,23:35:58,09,10,1, 11.9,1,1, 7.461, 10602.074, 136.889, 52525.655 18/11/14,23:35:58,10,10,1, 11.9,1,1, 7.461, 10602.071, 136.867, 52525.622 18/11/14,23:35:58,11,10,1, 11.9,1,1, 7.461, 10602.054, 136.876, 52525.658 18/11/14,23:35:58,12,10,1, 11.9,1,1, 7.461, 10602.078, 136.854, 52525.650 18/11/14,23:35:58,13,10,1, 11.9,1,1, 7.461, 10602.085, 136.862, 52525.684 18/11/14,23:35:58,14,10,1, 11.9,1,1, 7.461, 10602.065, 136.878, 52525.623 18/11/14,23:35:58,15,10,1, 11.9,1,1, 7.461, 10602.062, 136.866, 52525.687 18/11/14,23:35:58,16,10,1, 11.9,1,1, 7.461, 10602.080, 136.893, 52525.685 18/11/14,23:35:58,17,10,1, 11.9,1,1, 7.461, 10602.068, 136.879, 52525.666 18/11/14,23:35:58,18,10,1, 11.9,1,1, 7.461, 10602.048, 136.879, 52525.643 18/11/14,23:35:58,19,10,1, 11.9,1,1, 7.461, 10602.084, 136.868, 52525.695 18/11/14,23:35:59,00,09,1, 11.8,1,1, 7.466, 10602.078, 136.868, 52525.695 18/11/14,23:35:59,01,09,1, 11.8,1,1, 7.466, 10602.064, 136.883, 52525.691 18/11/14,23:35:59,02,09,1, 11.8,1,1, 7.466, 10602.067, 136.886, 52525.710 18/11/14,23:35:59,03,09,1, 11.8,1,1, 7.466, 10602.094, 136.885, 52525.705 18/11/14,23:35:59,04,09,1, 11.8,1,1, 7.466, 10602.063, 136.861, 52525.728 18/11/14,23:35:59,05,09,1, 11.8,1,1, 7.466, 10602.082, 136.863, 52525.662 18/11/14,23:35:59,06,09,1, 11.8,1,1, 7.466, 10602.063, 136.863, 52525.713 18/11/14,23:35:59,07,09,1, 11.8,1,1, 7.466, 10602.089, 136.867, 52525.693 18/11/14,23:35:59,08,09,1, 11.8,1,1, 7.466, 10602.078, 136.847, 52525.670 18/11/14,23:35:59,09,09,1, 11.8,1,1, 7.466, 10602.077, 136.834, 52525.659 18/11/14,23:35:59,10,09,1, 11.8,1,1, 7.466, 10602.060, 136.856, 52525.662 18/11/14,23:35:59,11,09,1, 11.8,1,1, 7.466, 10602.081, 136.860, 52525.645 18/11/14,23:35:59,12,09,1, 11.8,1,1, 7.466, 10602.065, 136.846, 52525.769 18/11/14,23:35:59,13,09,1, 11.8,1,1, 7.466, 10602.090, 136.866, 52525.633 18/11/14,23:35:59,14,09,1, 11.8,1,1, 7.466, 10602.058, 136.871, 52525.668 18/11/14,23:35:59,15,09,1, 11.8,1,1, 7.466, 10602.072, 136.868, 52525.699 18/11/14,23:35:59,16,09,1, 11.8,1,1, 7.466, 10602.061, 136.851, 52525.665 18/11/14,23:35:59,17,09,1, 11.8,1,1, 7.466, 10602.048, 136.857, 52525.689 18/11/14,23:35:59,18,09,1, 11.8,1,1, 7.466, 10602.084, 136.821, 52525.674 18/11/14,23:35:59,19,09,1, 11.8,1,1, 7.466, 10602.089, 136.841, 52525.658 18/11/14,23:36:00,00,10,1, 11.8,1,1, 7.463, 10602.087, 136.841, 52525.658 18/11/14,23:36:00,01,10,1, 11.8,1,1, 7.463, 10602.074, 136.855, 52525.699 18/11/14,23:36:00,02,10,1, 11.8,1,1, 7.463, 10602.044, 136.854, 52525.927 18/11/14,23:36:00,03,10,1, 11.8,1,1, 7.463, 10602.066, 136.849, 52525.725 18/11/14,23:36:00,04,10,1, 11.8,1,1, 7.463, 10602.096, 136.847, 52525.697 18/11/14,23:36:00,05,10,1, 11.8,1,1, 7.463, 10602.066, 136.792, 52525.661 18/11/14,23:36:00,06,10,1, 11.8,1,1, 7.463, 10602.049, 136.816, 52525.641 18/11/14,23:36:00,07,10,1, 11.8,1,1, 7.463, 10602.071, 136.839, 52525.695 18/11/14,23:36:00,08,10,1, 11.8,1,1, 7.463, 10602.084, 136.841, 52525.678 18/11/14,23:36:00,09,10,1, 11.8,1,1, 7.463, 10602.053, 136.847, 52525.670 18/11/14,23:36:00,10,10,1, 11.8,1,1, 7.463, 10602.067, 136.824, 52525.688 18/11/14,23:36:00,11,10,1, 11.8,1,1, 7.463, 10602.065, 136.861, 52525.682 18/11/14,23:36:00,12,10,1, 11.8,1,1, 7.463, 10602.095, 136.839, 52525.676 18/11/14,23:36:00,13,10,1, 11.8,1,1, 7.463, 10602.071, 136.831, 52525.692 18/11/14,23:36:00,14,10,1, 11.8,1,1, 7.463, 10602.066, 136.835, 52525.671 18/11/14,23:36:00,15,10,1, 11.8,1,1, 7.463, 10602.057, 136.842, 52525.675 18/11/14,23:36:00,16,10,1, 11.8,1,1, 7.463, 10602.118, 136.842, 52525.790 18/11/14,23:36:00,17,10,1, 11.8,1,1, 7.463, 10602.066, 136.834, 52525.531 18/11/14,23:36:00,18,10,1, 11.8,1,1, 7.463, 10602.075, 136.868, 52525.676 18/11/14,23:36:00,19,10,1, 11.8,1,1, 7.463, 10602.066, 136.841, 52525.658 18/11/14,23:36:01,00,09,1, 11.8,1,1, 7.465, 10602.062, 136.841, 52525.658 18/11/14,23:36:01,01,09,1, 11.8,1,1, 7.465, 10602.093, 136.826, 52525.669 18/11/14,23:36:01,02,09,1, 11.8,1,1, 7.465, 10602.085, 136.795, 52525.658 18/11/14,23:36:01,03,09,1, 11.8,1,1, 7.465, 10602.069, 136.817, 52525.681 18/11/14,23:36:01,04,09,1, 11.8,1,1, 7.465, 10602.057, 136.835, 52525.690 18/11/14,23:36:01,05,09,1, 11.8,1,1, 7.465, 10602.080, 136.831, 52525.680 18/11/14,23:36:01,06,09,1, 11.8,1,1, 7.465, 10602.092, 136.845, 52525.709 18/11/14,23:36:01,07,09,1, 11.8,1,1, 7.465, 10602.060, 136.811, 52525.698 18/11/14,23:36:01,08,09,1, 11.8,1,1, 7.465, 10602.059, 136.820, 52525.677 18/11/14,23:36:01,09,09,1, 11.8,1,1, 7.465, 10602.081, 136.826, 52525.641 18/11/14,23:36:01,10,09,1, 11.8,1,1, 7.465, 10602.082, 136.804, 52525.698 18/11/14,23:36:01,11,09,1, 11.8,1,1, 7.465, 10602.087, 136.810, 52525.698 18/11/14,23:36:01,12,09,1, 11.8,1,1, 7.465, 10602.085, 136.833, 52525.678 18/11/14,23:36:01,13,09,1, 11.8,1,1, 7.465, 10602.070, 136.823, 52525.684 18/11/14,23:36:01,14,09,1, 11.8,1,1, 7.465, 10602.090, 136.843, 52525.694 18/11/14,23:36:01,15,09,1, 11.8,1,1, 7.465, 10602.081, 136.833, 52525.676 18/11/14,23:36:01,16,09,1, 11.8,1,1, 7.465, 10602.058, 136.802, 52525.665 18/11/14,23:36:01,17,09,1, 11.8,1,1, 7.465, 10602.100, 136.793, 52525.672 18/11/14,23:36:01,18,09,1, 11.8,1,1, 7.465, 10602.065, 136.792, 52525.680 18/11/14,23:36:01,19,09,1, 11.8,1,1, 7.465, 10602.080, 136.815, 52525.666 18/11/14,23:36:02,00,09,1, 12.0,1,1, 7.466, 10602.078, 136.815, 52525.666 18/11/14,23:36:02,01,09,1, 12.0,1,1, 7.466, 10602.081, 136.789, 52525.663 18/11/14,23:36:02,02,09,1, 12.0,1,1, 7.466, 10602.078, 136.790, 52525.656 18/11/14,23:36:02,03,09,1, 12.0,1,1, 7.466, 10602.075, 136.780, 52525.430 18/11/14,23:36:02,04,09,1, 12.0,1,1, 7.466, 10602.040, 136.818, 52525.765 18/11/14,23:36:02,05,09,1, 12.0,1,1, 7.466, 10602.076, 136.819, 52525.734 18/11/14,23:36:02,06,09,1, 12.0,1,1, 7.466, 10602.077, 136.816, 52525.700 18/11/14,23:36:02,07,09,1, 12.0,1,1, 7.466, 10602.069, 136.812, 52525.687 18/11/14,23:36:02,08,09,1, 12.0,1,1, 7.466, 10602.087, 136.783, 52525.682 18/11/14,23:36:02,09,09,1, 12.0,1,1, 7.466, 10602.075, 136.820, 52525.669 18/11/14,23:36:02,10,09,1, 12.0,1,1, 7.466, 10602.090, 136.806, 52525.679 18/11/14,23:36:02,11,09,1, 12.0,1,1, 7.466, 10602.051, 136.805, 52525.654 18/11/14,23:36:02,12,09,1, 12.0,1,1, 7.466, 10602.063, 136.804, 52525.661 18/11/14,23:36:02,13,09,1, 12.0,1,1, 7.466, 10602.060, 136.798, 52525.673 18/11/14,23:36:02,14,09,1, 12.0,1,1, 7.466, 10602.057, 136.799, 52525.627 18/11/14,23:36:02,15,09,1, 12.0,1,1, 7.466, 10602.075, 136.804, 52525.647 18/11/14,23:36:02,16,09,1, 12.0,1,1, 7.466, 10602.057, 136.818, 52525.653 18/11/14,23:36:02,17,09,1, 12.0,1,1, 7.466, 10602.077, 136.803, 52525.661 18/11/14,23:36:02,18,09,1, 12.0,1,1, 7.466, 10602.083, 136.796, 52525.632 18/11/14,23:36:02,19,09,1, 12.0,1,1, 7.466, 10602.062, 136.776, 52525.658 18/11/14,23:36:03,00,09,1, 11.8,1,1, 7.464, 10602.062, 136.776, 52525.658 18/11/14,23:36:03,01,09,1, 11.8,1,1, 7.464, 10602.074, 136.778, 52525.660 18/11/14,23:36:03,02,09,1, 11.8,1,1, 7.464, 10602.087, 136.781, 52525.689 18/11/14,23:36:03,03,09,1, 11.8,1,1, 7.464, 10602.077, 136.804, 52525.682 18/11/14,23:36:03,04,09,1, 11.8,1,1, 7.464, 10602.067, 136.778, 52525.639 18/11/14,23:36:03,05,09,1, 11.8,1,1, 7.464, 10602.071, 136.781, 52525.661 18/11/14,23:36:03,06,09,1, 11.8,1,1, 7.464, 10602.083, 136.782, 52525.657 18/11/14,23:36:03,07,09,1, 11.8,1,1, 7.464, 10602.077, 136.763, 52525.661 18/11/14,23:36:03,08,09,1, 11.8,1,1, 7.464, 10602.069, 136.796, 52525.613 18/11/14,23:36:03,09,09,1, 11.8,1,1, 7.464, 10602.103, 136.797, 52525.661 18/11/14,23:36:03,10,09,1, 11.8,1,1, 7.464, 10602.083, 136.788, 52525.644 18/11/14,23:36:03,11,09,1, 11.8,1,1, 7.464, 10602.076, 136.789, 52525.622 18/11/14,23:36:03,12,09,1, 11.8,1,1, 7.464, 10602.071, 136.767, 52525.646 18/11/14,23:36:03,13,09,1, 11.8,1,1, 7.464, 10602.081, 136.768, 52525.646 18/11/14,23:36:03,14,09,1, 11.8,1,1, 7.464, 10602.092, 136.770, 52525.609 18/11/14,23:36:03,15,09,1, 11.8,1,1, 7.464, 10602.088, 136.779, 52525.668 18/11/14,23:36:03,16,09,1, 11.8,1,1, 7.464, 10602.087, 136.769, 52525.616 18/11/14,23:36:03,17,09,1, 11.8,1,1, 7.464, 10602.090, 136.764, 52525.673 18/11/14,23:36:03,18,09,1, 11.8,1,1, 7.464, 10602.073, 136.780, 52525.674 18/11/14,23:36:03,19,09,1, 11.8,1,1, 7.464, 10602.108, 136.759, 52525.492 18/11/14,23:36:04,00,09,1, 11.8,1,1, 7.463, 10602.103, 136.759, 52525.492 18/11/14,23:36:04,01,09,1, 11.8,1,1, 7.463, 10602.104, 136.780, 52525.658 18/11/14,23:36:04,02,09,1, 11.8,1,1, 7.463, 10602.112, 136.755, 52525.664 18/11/14,23:36:04,03,09,1, 11.8,1,1, 7.463, 10602.072, 136.746, 52525.667 18/11/14,23:36:04,04,09,1, 11.8,1,1, 7.463, 10602.077, 136.774, 52525.663 18/11/14,23:36:04,05,09,1, 11.8,1,1, 7.463, 10602.072, 136.755, 52525.679 18/11/14,23:36:04,06,09,1, 11.8,1,1, 7.463, 10602.068, 136.773, 52525.671 18/11/14,23:36:04,07,09,1, 11.8,1,1, 7.463, 10602.066, 136.758, 52525.665 18/11/14,23:36:04,08,09,1, 11.8,1,1, 7.463, 10602.047, 136.759, 52525.681 18/11/14,23:36:04,09,09,1, 11.8,1,1, 7.463, 10602.061, 136.764, 52525.646 18/11/14,23:36:04,10,09,1, 11.8,1,1, 7.463, 10602.058, 136.777, 52525.685 18/11/14,23:36:04,11,09,1, 11.8,1,1, 7.463, 10602.070, 136.770, 52525.659 18/11/14,23:36:04,12,09,1, 11.8,1,1, 7.463, 10602.071, 136.746, 52525.650 18/11/14,23:36:04,13,09,1, 11.8,1,1, 7.463, 10602.080, 136.772, 52525.672 18/11/14,23:36:04,14,09,1, 11.8,1,1, 7.463, 10602.082, 136.776, 52525.666 18/11/14,23:36:04,15,09,1, 11.8,1,1, 7.463, 10602.079, 136.759, 52525.663 18/11/14,23:36:04,16,09,1, 11.8,1,1, 7.463, 10602.062, 136.750, 52525.626 18/11/14,23:36:04,17,09,1, 11.8,1,1, 7.463, 10602.079, 136.755, 52525.675 18/11/14,23:36:04,18,09,1, 11.8,1,1, 7.463, 10602.091, 136.767, 52525.677 18/11/14,23:36:04,19,09,1, 11.8,1,1, 7.463, 10602.064, 136.744, 52525.679 18/11/14,23:36:05,00,09,1, 11.9,1,1, 7.463, 10602.062, 136.744, 52525.679 18/11/14,23:36:05,01,09,1, 11.9,1,1, 7.463, 10602.096, 136.736, 52525.673 18/11/14,23:36:05,02,09,1, 11.9,1,1, 7.463, 10602.087, 136.731, 52525.636 18/11/14,23:36:05,03,09,1, 11.9,1,1, 7.463, 10602.088, 136.769, 52525.651 18/11/14,23:36:05,04,09,1, 11.9,1,1, 7.463, 10602.099, 136.738, 52525.668 18/11/14,23:36:05,05,09,1, 11.9,1,1, 7.463, 10602.089, 136.742, 52525.646 18/11/14,23:36:05,06,09,1, 11.9,1,1, 7.463, 10602.078, 136.727, 52525.669 18/11/14,23:36:05,07,09,1, 11.9,1,1, 7.463, 10602.075, 136.750, 52525.797 18/11/14,23:36:05,08,09,1, 11.9,1,1, 7.463, 10602.038, 136.774, 52525.700 18/11/14,23:36:05,09,09,1, 11.9,1,1, 7.463, 10602.090, 136.775, 52525.699 18/11/14,23:36:05,10,09,1, 11.9,1,1, 7.463, 10602.070, 136.752, 52525.673 18/11/14,23:36:05,11,09,1, 11.9,1,1, 7.463, 10602.085, 136.741, 52525.651 18/11/14,23:36:05,12,09,1, 11.9,1,1, 7.463, 10602.057, 136.753, 52525.634 18/11/14,23:36:05,13,09,1, 11.9,1,1, 7.463, 10602.071, 136.727, 52525.632 18/11/14,23:36:05,14,09,1, 11.9,1,1, 7.463, 10602.062, 136.729, 52525.590 18/11/14,23:36:05,15,09,1, 11.9,1,1, 7.463, 10602.071, 136.754, 52525.638 18/11/14,23:36:05,16,09,1, 11.9,1,1, 7.463, 10602.064, 136.731, 52525.629 18/11/14,23:36:05,17,09,1, 11.9,1,1, 7.463, 10602.074, 136.741, 52525.627 18/11/14,23:36:05,18,09,1, 11.9,1,1, 7.463, 10602.063, 136.742, 52525.633 18/11/14,23:36:05,19,09,1, 11.9,1,1, 7.463, 10602.075, 136.747, 52525.649 18/11/14,23:36:06,00,09,1, 11.8,1,1, 7.467, 10602.070, 136.747, 52525.649 18/11/14,23:36:06,01,09,1, 11.8,1,1, 7.467, 10602.093, 136.743, 52525.642 18/11/14,23:36:06,02,09,1, 11.8,1,1, 7.467, 10602.063, 136.722, 52525.624 18/11/14,23:36:06,03,09,1, 11.8,1,1, 7.467, 10602.075, 136.719, 52525.626 18/11/14,23:36:06,04,09,1, 11.8,1,1, 7.467, 10602.034, 136.712, 52525.608 18/11/14,23:36:06,05,09,1, 11.8,1,1, 7.467, 10602.080, 136.717, 52525.627 18/11/14,23:36:06,06,09,1, 11.8,1,1, 7.467, 10602.063, 136.723, 52525.603 18/11/14,23:36:06,07,09,1, 11.8,1,1, 7.467, 10602.078, 136.737, 52525.635 18/11/14,23:36:06,08,09,1, 11.8,1,1, 7.467, 10602.099, 136.705, 52525.618 18/11/14,23:36:06,09,09,1, 11.8,1,1, 7.467, 10602.070, 136.707, 52525.630 18/11/14,23:36:06,10,09,1, 11.8,1,1, 7.467, 10602.087, 136.668, 52525.618 18/11/14,23:36:06,11,09,1, 11.8,1,1, 7.467, 10602.082, 136.712, 52525.631 18/11/14,23:36:06,12,09,1, 11.8,1,1, 7.467, 10602.102, 136.716, 52525.610 18/11/14,23:36:06,13,09,1, 11.8,1,1, 7.467, 10602.081, 136.725, 52525.637 18/11/14,23:36:06,14,09,1, 11.8,1,1, 7.467, 10602.083, 136.713, 52525.617 18/11/14,23:36:06,15,09,1, 11.8,1,1, 7.467, 10602.092, 136.712, 52525.624 18/11/14,23:36:06,16,09,1, 11.8,1,1, 7.467, 10602.086, 136.700, 52525.589 18/11/14,23:36:06,17,09,1, 11.8,1,1, 7.467, 10602.078, 136.703, 52525.611 18/11/14,23:36:06,18,09,1, 11.8,1,1, 7.467, 10602.083, 136.687, 52525.597 18/11/14,23:36:06,19,09,1, 11.8,1,1, 7.467, 10602.083, 136.711, 52525.597 18/11/14,23:36:07,00,10,1, 11.8,1,1, 7.467, 10602.078, 136.711, 52525.597 18/11/14,23:36:07,01,10,1, 11.8,1,1, 7.467, 10602.098, 136.703, 52525.596 18/11/14,23:36:07,02,10,1, 11.8,1,1, 7.467, 10602.065, 136.707, 52525.588 18/11/14,23:36:07,03,10,1, 11.8,1,1, 7.467, 10602.081, 136.705, 52525.581 18/11/14,23:36:07,04,10,1, 11.8,1,1, 7.467, 10602.105, 136.721, 52525.617 18/11/14,23:36:07,05,10,1, 11.8,1,1, 7.467, 10602.085, 136.696, 52525.614 18/11/14,23:36:07,06,10,1, 11.8,1,1, 7.467, 10602.073, 136.703, 52525.633 18/11/14,23:36:07,07,10,1, 11.8,1,1, 7.467, 10602.118, 136.706, 52525.633 18/11/14,23:36:07,08,10,1, 11.8,1,1, 7.467, 10602.065, 136.696, 52525.598 18/11/14,23:36:07,09,10,1, 11.8,1,1, 7.467, 10602.098, 136.700, 52525.642 18/11/14,23:36:07,10,10,1, 11.8,1,1, 7.467, 10602.083, 136.686, 52525.617 18/11/14,23:36:07,11,10,1, 11.8,1,1, 7.467, 10602.087, 136.706, 52525.591 18/11/14,23:36:07,12,10,1, 11.8,1,1, 7.467, 10602.075, 136.683, 52525.622 18/11/14,23:36:07,13,10,1, 11.8,1,1, 7.467, 10602.072, 136.672, 52525.597 18/11/14,23:36:07,14,10,1, 11.8,1,1, 7.467, 10602.083, 136.684, 52525.605 18/11/14,23:36:07,15,10,1, 11.8,1,1, 7.467, 10602.069, 136.694, 52525.638 18/11/14,23:36:07,16,10,1, 11.8,1,1, 7.467, 10602.069, 136.690, 52525.623 18/11/14,23:36:07,17,10,1, 11.8,1,1, 7.467, 10602.083, 136.683, 52525.616 18/11/14,23:36:07,18,10,1, 11.8,1,1, 7.467, 10602.086, 136.676, 52525.611 18/11/14,23:36:07,19,10,1, 11.8,1,1, 7.467, 10602.069, 136.716, 52525.620 18/11/14,23:36:08,00,10,1, 11.8,1,1, 7.463, 10602.062, 136.716, 52525.620 18/11/14,23:36:08,01,10,1, 11.8,1,1, 7.463, 10602.080, 136.708, 52525.603 18/11/14,23:36:08,02,10,1, 11.8,1,1, 7.463, 10602.086, 136.677, 52525.555 18/11/14,23:36:08,03,10,1, 11.8,1,1, 7.463, 10602.095, 136.705, 52525.599 18/11/14,23:36:08,04,10,1, 11.8,1,1, 7.463, 10602.084, 136.713, 52525.603 18/11/14,23:36:08,05,10,1, 11.8,1,1, 7.463, 10602.086, 136.665, 52525.627 18/11/14,23:36:08,06,10,1, 11.8,1,1, 7.463, 10602.087, 136.698, 52525.613 18/11/14,23:36:08,07,10,1, 11.8,1,1, 7.463, 10602.099, 136.674, 52525.611 18/11/14,23:36:08,08,10,1, 11.8,1,1, 7.463, 10602.090, 136.678, 52525.584 18/11/14,23:36:08,09,10,1, 11.8,1,1, 7.463, 10602.077, 136.669, 52525.591 18/11/14,23:36:08,10,10,1, 11.8,1,1, 7.463, 10602.074, 136.662, 52525.591 18/11/14,23:36:08,11,10,1, 11.8,1,1, 7.463, 10602.064, 136.663, 52525.591 18/11/14,23:36:08,12,10,1, 11.8,1,1, 7.463, 10602.070, 136.680, 52525.603 18/11/14,23:36:08,13,10,1, 11.8,1,1, 7.463, 10602.088, 136.678, 52525.604 18/11/14,23:36:08,14,10,1, 11.8,1,1, 7.463, 10602.072, 136.673, 52525.576 18/11/14,23:36:08,15,10,1, 11.8,1,1, 7.463, 10602.112, 136.675, 52525.625 18/11/14,23:36:08,16,10,1, 11.8,1,1, 7.463, 10602.094, 136.670, 52525.617 18/11/14,23:36:08,17,10,1, 11.8,1,1, 7.463, 10602.092, 136.650, 52525.462 18/11/14,23:36:08,18,10,1, 11.8,1,1, 7.463, 10602.107, 136.675, 52525.584 18/11/14,23:36:08,19,10,1, 11.8,1,1, 7.463, 10602.095, 136.671, 52525.593 18/11/14,23:36:09,00,10,1, 11.9,1,1, 7.463, 10602.087, 136.671, 52525.593 18/11/14,23:36:09,01,10,1, 11.9,1,1, 7.463, 10602.085, 136.679, 52525.598 18/11/14,23:36:09,02,10,1, 11.9,1,1, 7.463, 10602.087, 136.683, 52525.634 18/11/14,23:36:09,03,10,1, 11.9,1,1, 7.463, 10602.107, 136.670, 52525.596 18/11/14,23:36:09,04,10,1, 11.9,1,1, 7.463, 10602.070, 136.675, 52525.608 18/11/14,23:36:09,05,10,1, 11.9,1,1, 7.463, 10602.092, 136.676, 52525.598 18/11/14,23:36:09,06,10,1, 11.9,1,1, 7.463, 10602.066, 136.651, 52525.569 18/11/14,23:36:09,07,10,1, 11.9,1,1, 7.463, 10602.082, 136.649, 52525.587 18/11/14,23:36:09,08,10,1, 11.9,1,1, 7.463, 10602.081, 136.661, 52525.617 18/11/14,23:36:09,09,10,1, 11.9,1,1, 7.463, 10602.108, 136.655, 52525.615 18/11/14,23:36:09,10,10,1, 11.9,1,1, 7.463, 10602.086, 136.650, 52525.619 18/11/14,23:36:09,11,10,1, 11.9,1,1, 7.463, 10602.084, 136.658, 52525.620 18/11/14,23:36:09,12,10,1, 11.9,1,1, 7.463, 10602.095, 136.644, 52525.612 18/11/14,23:36:09,13,10,1, 11.9,1,1, 7.463, 10602.079, 136.643, 52525.632 18/11/14,23:36:09,14,10,1, 11.9,1,1, 7.463, 10602.095, 136.656, 52525.606 18/11/14,23:36:09,15,10,1, 11.9,1,1, 7.463, 10602.105, 136.644, 52525.595 18/11/14,23:36:09,16,10,1, 11.9,1,1, 7.463, 10602.096, 136.636, 52525.614 18/11/14,23:36:09,17,10,1, 11.9,1,1, 7.463, 10602.097, 136.673, 52525.608 18/11/14,23:36:09,18,10,1, 11.9,1,1, 7.463, 10602.106, 136.631, 52525.606 18/11/14,23:36:09,19,10,1, 11.9,1,1, 7.463, 10602.100, 136.634, 52525.596 18/11/14,23:36:10,00,10,1, 11.9,1,1, 7.465, 10602.095, 136.634, 52525.596 18/11/14,23:36:10,01,10,1, 11.9,1,1, 7.465, 10602.129, 136.648, 52525.591 18/11/14,23:36:10,02,10,1, 11.9,1,1, 7.465, 10602.110, 136.600, 52525.623 18/11/14,23:36:10,03,10,1, 11.9,1,1, 7.465, 10602.103, 136.631, 52525.631 18/11/14,23:36:10,04,10,1, 11.9,1,1, 7.465, 10602.124, 136.674, 52525.619 18/11/14,23:36:10,05,10,1, 11.9,1,1, 7.465, 10602.108, 136.666, 52525.638 18/11/14,23:36:10,06,10,1, 11.9,1,1, 7.465, 10602.111, 136.661, 52525.629 18/11/14,23:36:10,07,10,1, 11.9,1,1, 7.465, 10602.128, 136.652, 52525.658 18/11/14,23:36:10,08,10,1, 11.9,1,1, 7.465, 10602.115, 136.641, 52525.643 18/11/14,23:36:10,09,10,1, 11.9,1,1, 7.465, 10602.131, 136.616, 52525.653 18/11/14,23:36:10,10,10,1, 11.9,1,1, 7.465, 10602.138, 136.647, 52525.594 18/11/14,23:36:10,11,10,1, 11.9,1,1, 7.465, 10602.115, 136.630, 52525.618 18/11/14,23:36:10,12,10,1, 11.9,1,1, 7.465, 10602.107, 136.676, 52525.632 18/11/14,23:36:10,13,10,1, 11.9,1,1, 7.465, 10602.103, 136.652, 52525.613 18/11/14,23:36:10,14,10,1, 11.9,1,1, 7.465, 10602.086, 136.664, 52525.636 18/11/14,23:36:10,15,10,1, 11.9,1,1, 7.465, 10602.104, 136.666, 52525.613 18/11/14,23:36:10,16,10,1, 11.9,1,1, 7.465, 10602.097, 136.655, 52525.635 18/11/14,23:36:10,17,10,1, 11.9,1,1, 7.465, 10602.090, 136.637, 52525.594 18/11/14,23:36:10,18,10,1, 11.9,1,1, 7.465, 10602.092, 136.661, 52525.638 18/11/14,23:36:10,19,10,1, 11.9,1,1, 7.465, 10602.100, 136.669, 52525.670 18/11/14,23:36:11,00,10,1, 11.8,1,1, 7.463, 10602.095, 136.669, 52525.670 18/11/14,23:36:11,01,10,1, 11.8,1,1, 7.463, 10602.120, 136.656, 52525.640 18/11/14,23:36:11,02,10,1, 11.8,1,1, 7.463, 10602.080, 136.635, 52525.605 18/11/14,23:36:11,03,10,1, 11.8,1,1, 7.463, 10602.103, 136.620, 52525.625 18/11/14,23:36:11,04,10,1, 11.8,1,1, 7.463, 10602.076, 136.643, 52525.637 18/11/14,23:36:11,05,10,1, 11.8,1,1, 7.463, 10602.071, 136.652, 52525.623 18/11/14,23:36:11,06,10,1, 11.8,1,1, 7.463, 10602.101, 136.640, 52525.621 18/11/14,23:36:11,07,10,1, 11.8,1,1, 7.463, 10602.109, 136.646, 52525.605 18/11/14,23:36:11,08,10,1, 11.8,1,1, 7.463, 10602.095, 136.608, 52525.633 18/11/14,23:36:11,09,10,1, 11.8,1,1, 7.463, 10602.108, 136.627, 52525.629 18/11/14,23:36:11,10,10,1, 11.8,1,1, 7.463, 10602.131, 136.624, 52525.624 18/11/14,23:36:11,11,10,1, 11.8,1,1, 7.463, 10602.111, 136.655, 52525.610 18/11/14,23:36:11,12,10,1, 11.8,1,1, 7.463, 10602.110, 136.634, 52525.607 18/11/14,23:36:11,13,10,1, 11.8,1,1, 7.463, 10602.105, 136.621, 52525.626 18/11/14,23:36:11,14,10,1, 11.8,1,1, 7.463, 10602.142, 136.621, 52525.590 18/11/14,23:36:11,15,10,1, 11.8,1,1, 7.463, 10602.081, 136.621, 52525.627 18/11/14,23:36:11,16,10,1, 11.8,1,1, 7.463, 10602.080, 136.614, 52525.622 18/11/14,23:36:11,17,10,1, 11.8,1,1, 7.463, 10602.084, 136.619, 52525.602 18/11/14,23:36:11,18,10,1, 11.8,1,1, 7.463, 10602.104, 136.645, 52525.573 18/11/14,23:36:11,19,10,1, 11.8,1,1, 7.463, 10602.112, 136.647, 52525.634 18/11/14,23:36:12,00,10,1, 11.7,1,1, 7.464, 10602.112, 136.647, 52525.634 18/11/14,23:36:12,01,10,1, 11.7,1,1, 7.464, 10602.099, 136.624, 52525.628 18/11/14,23:36:12,02,10,1, 11.7,1,1, 7.464, 10602.101, 136.620, 52525.604 18/11/14,23:36:12,03,10,1, 11.7,1,1, 7.464, 10602.109, 136.618, 52525.572 18/11/14,23:36:12,04,10,1, 11.7,1,1, 7.464, 10602.108, 136.632, 52525.575 18/11/14,23:36:12,05,10,1, 11.7,1,1, 7.464, 10602.132, 136.615, 52525.634 18/11/14,23:36:12,06,10,1, 11.7,1,1, 7.464, 10602.117, 136.612, 52525.589 18/11/14,23:36:12,07,10,1, 11.7,1,1, 7.464, 10602.094, 136.595, 52525.596 18/11/14,23:36:12,08,10,1, 11.7,1,1, 7.464, 10602.097, 136.610, 52525.622 18/11/14,23:36:12,09,10,1, 11.7,1,1, 7.464, 10602.104, 136.620, 52525.609 18/11/14,23:36:12,10,10,1, 11.7,1,1, 7.464, 10602.129, 136.620, 52525.563 18/11/14,23:36:12,11,10,1, 11.7,1,1, 7.464, 10602.120, 136.626, 52525.597 18/11/14,23:36:12,12,10,1, 11.7,1,1, 7.464, 10602.111, 136.600, 52525.622 18/11/14,23:36:12,13,10,1, 11.7,1,1, 7.464, 10602.095, 136.614, 52525.563 18/11/14,23:36:12,14,10,1, 11.7,1,1, 7.464, 10602.109, 136.609, 52525.568 18/11/14,23:36:12,15,10,1, 11.7,1,1, 7.464, 10602.115, 136.605, 52525.613 18/11/14,23:36:12,16,10,1, 11.7,1,1, 7.464, 10602.110, 136.612, 52525.552 18/11/14,23:36:12,17,10,1, 11.7,1,1, 7.464, 10602.096, 136.627, 52525.592 18/11/14,23:36:12,18,10,1, 11.7,1,1, 7.464, 10602.101, 136.605, 52525.583 18/11/14,23:36:12,19,10,1, 11.7,1,1, 7.464, 10602.101, 136.606, 52525.540 18/11/14,23:36:13,00,10,1, 11.8,1,1, 7.467, 10602.095, 136.606, 52525.540 18/11/14,23:36:13,01,10,1, 11.8,1,1, 7.467, 10602.070, 136.619, 52525.628 18/11/14,23:36:13,02,10,1, 11.8,1,1, 7.467, 10602.093, 136.618, 52525.563 18/11/14,23:36:13,03,10,1, 11.8,1,1, 7.467, 10602.095, 136.601, 52525.568 18/11/14,23:36:13,04,10,1, 11.8,1,1, 7.467, 10602.108, 136.602, 52525.587 18/11/14,23:36:13,05,10,1, 11.8,1,1, 7.467, 10602.121, 136.566, 52525.579 18/11/14,23:36:13,06,10,1, 11.8,1,1, 7.467, 10602.107, 136.602, 52525.584 18/11/14,23:36:13,07,10,1, 11.8,1,1, 7.467, 10602.119, 136.611, 52525.604 18/11/14,23:36:13,08,10,1, 11.8,1,1, 7.467, 10602.108, 136.604, 52525.571 18/11/14,23:36:13,09,10,1, 11.8,1,1, 7.467, 10602.111, 136.599, 52525.561 18/11/14,23:36:13,10,10,1, 11.8,1,1, 7.467, 10602.107, 136.605, 52525.594 18/11/14,23:36:13,11,10,1, 11.8,1,1, 7.467, 10602.121, 136.571, 52525.621 18/11/14,23:36:13,12,10,1, 11.8,1,1, 7.467, 10602.137, 136.582, 52525.618 18/11/14,23:36:13,13,10,1, 11.8,1,1, 7.467, 10602.115, 136.577, 52525.593 18/11/14,23:36:13,14,10,1, 11.8,1,1, 7.467, 10602.122, 136.556, 52525.567 18/11/14,23:36:13,15,10,1, 11.8,1,1, 7.467, 10602.104, 136.587, 52525.558 18/11/14,23:36:13,16,10,1, 11.8,1,1, 7.467, 10602.102, 136.583, 52525.540 18/11/14,23:36:13,17,10,1, 11.8,1,1, 7.467, 10602.115, 136.599, 52525.555 18/11/14,23:36:13,18,10,1, 11.8,1,1, 7.467, 10602.116, 136.568, 52525.512 18/11/14,23:36:13,19,10,1, 11.8,1,1, 7.467, 10602.126, 136.595, 52525.544 18/11/14,23:36:14,00,10,1, 11.9,1,1, 7.464, 10602.120, 136.595, 52525.544 18/11/14,23:36:14,01,10,1, 11.9,1,1, 7.464, 10602.150, 136.563, 52525.576 18/11/14,23:36:14,02,10,1, 11.9,1,1, 7.464, 10602.120, 136.550, 52525.590 18/11/14,23:36:14,03,10,1, 11.9,1,1, 7.464, 10602.111, 136.553, 52525.592 18/11/14,23:36:14,04,10,1, 11.9,1,1, 7.464, 10602.114, 136.569, 52525.559 18/11/14,23:36:14,05,10,1, 11.9,1,1, 7.464, 10602.115, 136.594, 52525.585 18/11/14,23:36:14,06,10,1, 11.9,1,1, 7.464, 10602.128, 136.571, 52525.557 18/11/14,23:36:14,07,10,1, 11.9,1,1, 7.464, 10602.120, 136.566, 52525.567 18/11/14,23:36:14,08,10,1, 11.9,1,1, 7.464, 10602.134, 136.551, 52525.579 18/11/14,23:36:14,09,10,1, 11.9,1,1, 7.464, 10602.121, 136.542, 52525.576 18/11/14,23:36:14,10,10,1, 11.9,1,1, 7.464, 10602.111, 136.550, 52525.562 18/11/14,23:36:14,11,10,1, 11.9,1,1, 7.464, 10602.119, 136.547, 52525.580 18/11/14,23:36:14,12,10,1, 11.9,1,1, 7.464, 10602.124, 136.569, 52525.566 18/11/14,23:36:14,13,10,1, 11.9,1,1, 7.464, 10602.136, 136.529, 52525.570 18/11/14,23:36:14,14,10,1, 11.9,1,1, 7.464, 10602.119, 136.581, 52525.561 18/11/14,23:36:14,15,10,1, 11.9,1,1, 7.464, 10602.130, 136.555, 52525.597 18/11/14,23:36:14,16,10,1, 11.9,1,1, 7.464, 10602.120, 136.544, 52525.556 18/11/14,23:36:14,17,10,1, 11.9,1,1, 7.464, 10602.124, 136.545, 52525.591 18/11/14,23:36:14,18,10,1, 11.9,1,1, 7.464, 10602.128, 136.548, 52525.595 18/11/14,23:36:14,19,10,1, 11.9,1,1, 7.464, 10602.125, 136.562, 52525.567 18/11/14,23:36:15,00,10,1, 11.9,1,1, 7.462, 10602.120, 136.562, 52525.567 18/11/14,23:36:15,01,10,1, 11.9,1,1, 7.462, 10602.104, 136.528, 52525.568 18/11/14,23:36:15,02,10,1, 11.9,1,1, 7.462, 10602.116, 136.532, 52525.591 18/11/14,23:36:15,03,10,1, 11.9,1,1, 7.462, 10602.104, 136.533, 52525.580 18/11/14,23:36:15,04,10,1, 11.9,1,1, 7.462, 10602.101, 136.512, 52525.525 18/11/14,23:36:15,05,10,1, 11.9,1,1, 7.462, 10602.111, 136.515, 52525.504 18/11/14,23:36:15,06,10,1, 11.9,1,1, 7.462, 10602.090, 136.516, 52525.524 18/11/14,23:36:15,07,10,1, 11.9,1,1, 7.462, 10602.101, 136.516, 52525.545 18/11/14,23:36:15,08,10,1, 11.9,1,1, 7.462, 10602.119, 136.496, 52525.530 18/11/14,23:36:15,09,10,1, 11.9,1,1, 7.462, 10602.094, 136.489, 52525.509 18/11/14,23:36:15,10,10,1, 11.9,1,1, 7.462, 10602.115, 136.520, 52525.518 18/11/14,23:36:15,11,10,1, 11.9,1,1, 7.462, 10602.134, 136.489, 52525.276 18/11/14,23:36:15,12,10,1, 11.9,1,1, 7.462, 10602.102, 136.491, 52525.446 18/11/14,23:36:15,13,10,1, 11.9,1,1, 7.462, 10602.105, 136.492, 52525.507 18/11/14,23:36:15,14,10,1, 11.9,1,1, 7.462, 10602.095, 136.498, 52525.494 18/11/14,23:36:15,15,10,1, 11.9,1,1, 7.462, 10602.109, 136.481, 52525.502 18/11/14,23:36:15,16,10,1, 11.9,1,1, 7.462, 10602.107, 136.498, 52525.523 18/11/14,23:36:15,17,10,1, 11.9,1,1, 7.462, 10602.115, 136.481, 52525.546 18/11/14,23:36:15,18,10,1, 11.9,1,1, 7.462, 10602.105, 136.497, 52525.518 18/11/14,23:36:15,19,10,1, 11.9,1,1, 7.462, 10602.101, 136.490, 52525.469 18/11/14,23:36:16,00,10,1, 11.8,1,1, 7.465, 10602.095, 136.490, 52525.469 18/11/14,23:36:16,01,10,1, 11.8,1,1, 7.465, 10602.115, 136.478, 52525.513 18/11/14,23:36:16,02,10,1, 11.8,1,1, 7.465, 10602.106, 136.489, 52525.543 18/11/14,23:36:16,03,10,1, 11.8,1,1, 7.465, 10602.110, 136.500, 52525.531 18/11/14,23:36:16,04,10,1, 11.8,1,1, 7.465, 10602.108, 136.518, 52525.536 18/11/14,23:36:16,05,10,1, 11.8,1,1, 7.465, 10602.109, 136.518, 52525.537 18/11/14,23:36:16,06,10,1, 11.8,1,1, 7.465, 10602.109, 136.482, 52525.518 18/11/14,23:36:16,07,10,1, 11.8,1,1, 7.465, 10602.113, 136.499, 52525.519 18/11/14,23:36:16,08,10,1, 11.8,1,1, 7.465, 10602.129, 136.485, 52525.507 18/11/14,23:36:16,09,10,1, 11.8,1,1, 7.465, 10602.114, 136.495, 52525.497 18/11/14,23:36:16,10,10,1, 11.8,1,1, 7.465, 10602.093, 136.477, 52525.511 18/11/14,23:36:16,11,10,1, 11.8,1,1, 7.465, 10602.127, 136.508, 52525.542 18/11/14,23:36:16,12,10,1, 11.8,1,1, 7.465, 10602.117, 136.468, 52525.503 18/11/14,23:36:16,13,10,1, 11.8,1,1, 7.465, 10602.114, 136.492, 52525.538 18/11/14,23:36:16,14,10,1, 11.8,1,1, 7.465, 10602.117, 136.481, 52525.541 18/11/14,23:36:16,15,10,1, 11.8,1,1, 7.465, 10602.108, 136.454, 52525.521 18/11/14,23:36:16,16,10,1, 11.8,1,1, 7.465, 10602.091, 136.482, 52525.513 18/11/14,23:36:16,17,10,1, 11.8,1,1, 7.465, 10602.119, 136.450, 52525.550 18/11/14,23:36:16,18,10,1, 11.8,1,1, 7.465, 10602.125, 136.448, 52525.528 18/11/14,23:36:16,19,10,1, 11.8,1,1, 7.465, 10602.096, 136.457, 52525.483 18/11/14,23:36:17,00,10,1, 11.9,1,1, 7.461, 10602.095, 136.457, 52525.483 18/11/14,23:36:17,01,10,1, 11.9,1,1, 7.461, 10602.121, 136.470, 52525.498 18/11/14,23:36:17,02,10,1, 11.9,1,1, 7.461, 10602.101, 136.428, 52525.473 18/11/14,23:36:17,03,10,1, 11.9,1,1, 7.461, 10602.107, 136.476, 52525.508 18/11/14,23:36:17,04,10,1, 11.9,1,1, 7.461, 10602.099, 136.441, 52525.493 18/11/14,23:36:17,05,10,1, 11.9,1,1, 7.461, 10602.103, 136.444, 52525.513 18/11/14,23:36:17,06,10,1, 11.9,1,1, 7.461, 10602.134, 136.428, 52525.533 18/11/14,23:36:17,07,10,1, 11.9,1,1, 7.461, 10602.119, 136.432, 52525.514 18/11/14,23:36:17,08,10,1, 11.9,1,1, 7.461, 10602.107, 136.438, 52525.506 18/11/14,23:36:17,09,10,1, 11.9,1,1, 7.461, 10602.113, 136.422, 52525.497 18/11/14,23:36:17,10,10,1, 11.9,1,1, 7.461, 10602.099, 136.420, 52525.509 18/11/14,23:36:17,11,10,1, 11.9,1,1, 7.461, 10602.119, 136.428, 52525.483 18/11/14,23:36:17,12,10,1, 11.9,1,1, 7.461, 10602.114, 136.431, 52525.506 18/11/14,23:36:17,13,10,1, 11.9,1,1, 7.461, 10602.130, 136.411, 52525.502 18/11/14,23:36:17,14,10,1, 11.9,1,1, 7.461, 10602.106, 136.428, 52525.504 18/11/14,23:36:17,15,10,1, 11.9,1,1, 7.461, 10602.111, 136.423, 52525.485 18/11/14,23:36:17,16,10,1, 11.9,1,1, 7.461, 10602.101, 136.442, 52525.497 18/11/14,23:36:17,17,10,1, 11.9,1,1, 7.461, 10602.114, 136.439, 52525.500 18/11/14,23:36:17,18,10,1, 11.9,1,1, 7.461, 10602.114, 136.427, 52525.471 18/11/14,23:36:17,19,10,1, 11.9,1,1, 7.461, 10602.130, 136.441, 52525.539 18/11/14,23:36:18,00,10,1, 11.9,1,1, 7.462, 10602.129, 136.441, 52525.539 18/11/14,23:36:18,01,10,1, 11.9,1,1, 7.462, 10602.103, 136.441, 52525.485 18/11/14,23:36:18,02,10,1, 11.9,1,1, 7.462, 10602.104, 136.440, 52525.504 18/11/14,23:36:18,03,10,1, 11.9,1,1, 7.462, 10602.102, 136.457, 52525.507 18/11/14,23:36:18,04,10,1, 11.9,1,1, 7.462, 10602.096, 136.438, 52525.482 18/11/14,23:36:18,05,10,1, 11.9,1,1, 7.462, 10602.121, 136.416, 52525.471 18/11/14,23:36:18,06,10,1, 11.9,1,1, 7.462, 10602.116, 136.435, 52525.477 18/11/14,23:36:18,07,10,1, 11.9,1,1, 7.462, 10602.118, 136.431, 52525.456 18/11/14,23:36:18,08,10,1, 11.9,1,1, 7.462, 10602.072, 136.428, 52525.471 18/11/14,23:36:18,09,10,1, 11.9,1,1, 7.462, 10602.062, 136.408, 52525.455 18/11/14,23:36:18,10,10,1, 11.9,1,1, 7.462, 10602.127, 136.428, 52525.542 18/11/14,23:36:18,11,10,1, 11.9,1,1, 7.462, 10602.093, 136.385, 52525.454 18/11/14,23:36:18,12,10,1, 11.9,1,1, 7.462, 10602.114, 136.421, 52525.471 18/11/14,23:36:18,13,10,1, 11.9,1,1, 7.462, 10602.111, 136.399, 52525.472 18/11/14,23:36:18,14,10,1, 11.9,1,1, 7.462, 10602.090, 136.415, 52525.441 18/11/14,23:36:18,15,10,1, 11.9,1,1, 7.462, 10602.114, 136.417, 52525.475 18/11/14,23:36:18,16,10,1, 11.9,1,1, 7.462, 10602.102, 136.379, 52525.411 18/11/14,23:36:18,17,10,1, 11.9,1,1, 7.462, 10602.104, 136.422, 52525.456 18/11/14,23:36:18,18,10,1, 11.9,1,1, 7.462, 10602.111, 136.423, 52525.490 18/11/14,23:36:18,19,10,1, 11.9,1,1, 7.462, 10602.142, 136.439, 52525.513 18/11/14,23:36:19,00,10,1, 11.9,1,1, 7.465, 10602.137, 136.439, 52525.513 18/11/14,23:36:19,01,10,1, 11.9,1,1, 7.465, 10602.131, 136.413, 52525.445 18/11/14,23:36:19,02,10,1, 11.9,1,1, 7.465, 10602.117, 136.416, 52525.449 18/11/14,23:36:19,03,10,1, 11.9,1,1, 7.465, 10602.108, 136.406, 52525.437 18/11/14,23:36:19,04,10,1, 11.9,1,1, 7.465, 10602.105, 136.409, 52525.482 18/11/14,23:36:19,05,10,1, 11.9,1,1, 7.465, 10602.109, 136.396, 52525.455 18/11/14,23:36:19,06,10,1, 11.9,1,1, 7.465, 10602.103, 136.430, 52525.441 18/11/14,23:36:19,07,10,1, 11.9,1,1, 7.465, 10602.134, 136.436, 52525.458 18/11/14,23:36:19,08,10,1, 11.9,1,1, 7.465, 10602.115, 136.427, 52525.445 18/11/14,23:36:19,09,10,1, 11.9,1,1, 7.465, 10602.066, 136.389, 52525.398 18/11/14,23:36:19,10,10,1, 11.9,1,1, 7.465, 10602.123, 136.394, 52525.438 18/11/14,23:36:19,11,10,1, 11.9,1,1, 7.465, 10602.104, 136.399, 52525.467 18/11/14,23:36:19,12,10,1, 11.9,1,1, 7.465, 10602.116, 136.372, 52525.412 18/11/14,23:36:19,13,10,1, 11.9,1,1, 7.465, 10602.135, 136.382, 52525.445 18/11/14,23:36:19,14,10,1, 11.9,1,1, 7.465, 10602.126, 136.379, 52525.487 18/11/14,23:36:19,15,10,1, 11.9,1,1, 7.465, 10602.107, 136.373, 52525.408 18/11/14,23:36:19,16,10,1, 11.9,1,1, 7.465, 10602.102, 136.344, 52525.397 18/11/14,23:36:19,17,10,1, 11.9,1,1, 7.465, 10602.155, 136.368, 52525.441 18/11/14,23:36:19,18,10,1, 11.9,1,1, 7.465, 10602.126, 136.384, 52525.471 18/11/14,23:36:19,19,10,1, 11.9,1,1, 7.465, 10602.148, 136.366, 52525.473 18/11/14,23:36:20,00,10,1, 11.9,1,1, 7.465, 10602.145, 136.366, 52525.473 18/11/14,23:36:20,01,10,1, 11.9,1,1, 7.465, 10602.126, 136.357, 52525.452 18/11/14,23:36:20,02,10,1, 11.9,1,1, 7.465, 10602.115, 136.379, 52525.463 18/11/14,23:36:20,03,10,1, 11.9,1,1, 7.465, 10602.122, 136.358, 52525.457 18/11/14,23:36:20,04,10,1, 11.9,1,1, 7.465, 10602.109, 136.354, 52525.424 18/11/14,23:36:20,05,10,1, 11.9,1,1, 7.465, 10602.109, 136.351, 52525.452 18/11/14,23:36:20,06,10,1, 11.9,1,1, 7.465, 10602.126, 136.349, 52525.447 18/11/14,23:36:20,07,10,1, 11.9,1,1, 7.465, 10602.123, 136.379, 52525.443 18/11/14,23:36:20,08,10,1, 11.9,1,1, 7.465, 10602.137, 136.394, 52525.440 18/11/14,23:36:20,09,10,1, 11.9,1,1, 7.465, 10602.131, 136.381, 52525.437 18/11/14,23:36:20,10,10,1, 11.9,1,1, 7.465, 10602.138, 136.341, 52525.426 18/11/14,23:36:20,11,10,1, 11.9,1,1, 7.465, 10602.137, 136.355, 52525.445 18/11/14,23:36:20,12,10,1, 11.9,1,1, 7.465, 10602.109, 136.357, 52525.447 18/11/14,23:36:20,13,10,1, 11.9,1,1, 7.465, 10602.119, 136.343, 52525.428 18/11/14,23:36:20,14,10,1, 11.9,1,1, 7.465, 10602.114, 136.372, 52525.473 18/11/14,23:36:20,15,10,1, 11.9,1,1, 7.465, 10602.146, 136.352, 52525.504 18/11/14,23:36:20,16,10,1, 11.9,1,1, 7.465, 10602.112, 136.355, 52525.458 18/11/14,23:36:20,17,10,1, 11.9,1,1, 7.465, 10602.148, 136.345, 52525.446 18/11/14,23:36:20,18,10,1, 11.9,1,1, 7.465, 10602.139, 136.363, 52525.424 18/11/14,23:36:20,19,10,1, 11.9,1,1, 7.465, 10602.166, 136.368, 52525.449 18/11/14,23:36:21,00,10,1, 11.8,1,1, 7.462, 10602.162, 136.368, 52525.449 18/11/14,23:36:21,01,10,1, 11.8,1,1, 7.462, 10602.141, 136.344, 52525.418 18/11/14,23:36:21,02,10,1, 11.8,1,1, 7.462, 10602.135, 136.325, 52525.422 18/11/14,23:36:21,03,10,1, 11.8,1,1, 7.462, 10602.135, 136.338, 52525.432 18/11/14,23:36:21,04,10,1, 11.8,1,1, 7.462, 10602.153, 136.348, 52525.459 18/11/14,23:36:21,05,10,1, 11.8,1,1, 7.462, 10602.148, 136.344, 52525.480 18/11/14,23:36:21,06,10,1, 11.8,1,1, 7.462, 10602.115, 136.341, 52525.509 18/11/14,23:36:21,07,10,1, 11.8,1,1, 7.462, 10602.184, 136.334, 52525.412 18/11/14,23:36:21,08,10,1, 11.8,1,1, 7.462, 10602.163, 136.322, 52525.404 18/11/14,23:36:21,09,10,1, 11.8,1,1, 7.462, 10602.158, 136.291, 52525.442 18/11/14,23:36:21,10,10,1, 11.8,1,1, 7.462, 10602.136, 136.342, 52525.417 18/11/14,23:36:21,11,10,1, 11.8,1,1, 7.462, 10602.152, 136.315, 52525.434 18/11/14,23:36:21,12,10,1, 11.8,1,1, 7.462, 10602.144, 136.341, 52525.470 18/11/14,23:36:21,13,10,1, 11.8,1,1, 7.462, 10602.159, 136.333, 52525.495 18/11/14,23:36:21,14,10,1, 11.8,1,1, 7.462, 10602.134, 136.322, 52525.410 18/11/14,23:36:21,15,10,1, 11.8,1,1, 7.462, 10602.135, 136.328, 52525.427 18/11/14,23:36:21,16,10,1, 11.8,1,1, 7.462, 10602.155, 136.307, 52525.422 18/11/14,23:36:21,17,10,1, 11.8,1,1, 7.462, 10602.140, 136.295, 52525.395 18/11/14,23:36:21,18,10,1, 11.8,1,1, 7.462, 10602.166, 136.285, 52525.409 18/11/14,23:36:21,19,10,1, 11.8,1,1, 7.462, 10602.158, 136.286, 52525.407 18/11/14,23:36:22,00,10,1, 11.9,1,1, 7.465, 10602.154, 136.286, 52525.407 18/11/14,23:36:22,01,10,1, 11.9,1,1, 7.465, 10602.146, 136.308, 52525.440 18/11/14,23:36:22,02,10,1, 11.9,1,1, 7.465, 10602.145, 136.292, 52525.444 18/11/14,23:36:22,03,10,1, 11.9,1,1, 7.465, 10602.167, 136.298, 52525.409 18/11/14,23:36:22,04,10,1, 11.9,1,1, 7.465, 10602.169, 136.292, 52525.411 18/11/14,23:36:22,05,10,1, 11.9,1,1, 7.465, 10602.166, 136.293, 52525.420 18/11/14,23:36:22,06,10,1, 11.9,1,1, 7.465, 10602.162, 136.282, 52525.402 18/11/14,23:36:22,07,10,1, 11.9,1,1, 7.465, 10602.153, 136.293, 52525.423 18/11/14,23:36:22,08,10,1, 11.9,1,1, 7.465, 10602.162, 136.291, 52525.414 18/11/14,23:36:22,09,10,1, 11.9,1,1, 7.465, 10602.156, 136.295, 52525.436 18/11/14,23:36:22,10,10,1, 11.9,1,1, 7.465, 10602.141, 136.279, 52525.435 18/11/14,23:36:22,11,10,1, 11.9,1,1, 7.465, 10602.158, 136.282, 52525.439 18/11/14,23:36:22,12,10,1, 11.9,1,1, 7.465, 10602.145, 136.290, 52525.407 18/11/14,23:36:22,13,10,1, 11.9,1,1, 7.465, 10602.148, 136.298, 52525.451 18/11/14,23:36:22,14,10,1, 11.9,1,1, 7.465, 10602.151, 136.294, 52525.464 18/11/14,23:36:22,15,10,1, 11.9,1,1, 7.465, 10602.161, 136.296, 52525.419 18/11/14,23:36:22,16,10,1, 11.9,1,1, 7.465, 10602.194, 136.297, 52525.436 18/11/14,23:36:22,17,10,1, 11.9,1,1, 7.465, 10602.170, 136.287, 52525.457 18/11/14,23:36:22,18,10,1, 11.9,1,1, 7.465, 10602.176, 136.293, 52525.438 18/11/14,23:36:22,19,10,1, 11.9,1,1, 7.465, 10602.163, 136.283, 52525.431 18/11/14,23:36:23,00,10,1, 11.9,1,1, 7.465, 10602.162, 136.283, 52525.431 18/11/14,23:36:23,01,10,1, 11.9,1,1, 7.465, 10602.191, 136.298, 52525.426 18/11/14,23:36:23,02,10,1, 11.9,1,1, 7.465, 10602.165, 136.294, 52525.445 18/11/14,23:36:23,03,10,1, 11.9,1,1, 7.465, 10602.189, 136.272, 52525.398 18/11/14,23:36:23,04,10,1, 11.9,1,1, 7.465, 10602.178, 136.270, 52525.424 18/11/14,23:36:23,05,10,1, 11.9,1,1, 7.465, 10602.205, 136.261, 52525.406 18/11/14,23:36:23,06,10,1, 11.9,1,1, 7.465, 10602.192, 136.273, 52525.402 18/11/14,23:36:23,07,10,1, 11.9,1,1, 7.465, 10602.162, 136.278, 52525.411 18/11/14,23:36:23,08,10,1, 11.9,1,1, 7.465, 10602.197, 136.268, 52525.435 18/11/14,23:36:23,09,10,1, 11.9,1,1, 7.465, 10602.174, 136.275, 52525.455 18/11/14,23:36:23,10,10,1, 11.9,1,1, 7.465, 10602.213, 136.264, 52525.432 18/11/14,23:36:23,11,10,1, 11.9,1,1, 7.465, 10602.179, 136.270, 52525.448 18/11/14,23:36:23,12,10,1, 11.9,1,1, 7.465, 10602.188, 136.261, 52525.453 18/11/14,23:36:23,13,10,1, 11.9,1,1, 7.465, 10602.195, 136.274, 52525.441 18/11/14,23:36:23,14,10,1, 11.9,1,1, 7.465, 10602.192, 136.265, 52525.439 18/11/14,23:36:23,15,10,1, 11.9,1,1, 7.465, 10602.201, 136.250, 52525.426 18/11/14,23:36:23,16,10,1, 11.9,1,1, 7.465, 10602.197, 136.256, 52525.427 18/11/14,23:36:23,17,10,1, 11.9,1,1, 7.465, 10602.207, 136.231, 52525.395 18/11/14,23:36:23,18,10,1, 11.9,1,1, 7.465, 10602.196, 136.221, 52525.393 18/11/14,23:36:23,19,10,1, 11.9,1,1, 7.465, 10602.214, 136.223, 52525.376 18/11/14,23:36:24,00,10,1, 11.9,1,1, 7.464, 10602.212, 136.223, 52525.376 18/11/14,23:36:24,01,10,1, 11.9,1,1, 7.464, 10602.197, 136.230, 52525.392 18/11/14,23:36:24,02,10,1, 11.9,1,1, 7.464, 10602.195, 136.274, 52525.415 18/11/14,23:36:24,03,10,1, 11.9,1,1, 7.464, 10602.220, 136.261, 52525.420 18/11/14,23:36:24,04,10,1, 11.9,1,1, 7.464, 10602.178, 136.243, 52525.409 18/11/14,23:36:24,05,10,1, 11.9,1,1, 7.464, 10602.203, 136.220, 52525.406 18/11/14,23:36:24,06,10,1, 11.9,1,1, 7.464, 10602.196, 136.238, 52525.412 18/11/14,23:36:24,07,10,1, 11.9,1,1, 7.464, 10602.199, 136.233, 52525.416 18/11/14,23:36:24,08,10,1, 11.9,1,1, 7.464, 10602.205, 136.211, 52525.383 18/11/14,23:36:24,09,10,1, 11.9,1,1, 7.464, 10602.201, 136.243, 52525.383 18/11/14,23:36:24,10,10,1, 11.9,1,1, 7.464, 10602.185, 136.239, 52525.384 18/11/14,23:36:24,11,10,1, 11.9,1,1, 7.464, 10602.204, 136.224, 52525.396 18/11/14,23:36:24,12,10,1, 11.9,1,1, 7.464, 10602.231, 136.234, 52525.427 18/11/14,23:36:24,13,10,1, 11.9,1,1, 7.464, 10602.207, 136.229, 52525.379 18/11/14,23:36:24,14,10,1, 11.9,1,1, 7.464, 10602.192, 136.207, 52525.384 18/11/14,23:36:24,15,10,1, 11.9,1,1, 7.464, 10602.218, 136.209, 52525.371 18/11/14,23:36:24,16,10,1, 11.9,1,1, 7.464, 10602.213, 136.215, 52525.388 18/11/14,23:36:24,17,10,1, 11.9,1,1, 7.464, 10602.215, 136.205, 52525.385 18/11/14,23:36:24,18,10,1, 11.9,1,1, 7.464, 10602.218, 136.234, 52525.331 18/11/14,23:36:24,19,10,1, 11.9,1,1, 7.464, 10602.215, 136.226, 52525.387 18/11/14,23:36:25,00,10,1, 11.9,1,1, 7.463, 10602.212, 136.226, 52525.387 18/11/14,23:36:25,01,10,1, 11.9,1,1, 7.463, 10602.213, 136.232, 52525.415 18/11/14,23:36:25,02,10,1, 11.9,1,1, 7.463, 10602.218, 136.209, 52525.406 18/11/14,23:36:25,03,10,1, 11.9,1,1, 7.463, 10602.246, 136.213, 52525.377 18/11/14,23:36:25,04,10,1, 11.9,1,1, 7.463, 10602.241, 136.221, 52525.398 18/11/14,23:36:25,05,10,1, 11.9,1,1, 7.463, 10602.235, 136.224, 52525.393 18/11/14,23:36:25,06,10,1, 11.9,1,1, 7.463, 10602.245, 136.200, 52525.383 18/11/14,23:36:25,07,10,1, 11.9,1,1, 7.463, 10602.223, 136.197, 52525.385 18/11/14,23:36:25,08,10,1, 11.9,1,1, 7.463, 10602.217, 136.180, 52525.341 18/11/14,23:36:25,09,10,1, 11.9,1,1, 7.463, 10602.222, 136.193, 52525.361 18/11/14,23:36:25,10,10,1, 11.9,1,1, 7.463, 10602.249, 136.202, 52525.405 18/11/14,23:36:25,11,10,1, 11.9,1,1, 7.463, 10602.248, 136.188, 52525.207 18/11/14,23:36:25,12,10,1, 11.9,1,1, 7.463, 10602.206, 136.193, 52525.465 18/11/14,23:36:25,13,10,1, 11.9,1,1, 7.463, 10602.269, 136.179, 52525.223 18/11/14,23:36:25,14,10,1, 11.9,1,1, 7.463, 10602.224, 136.194, 52525.423 18/11/14,23:36:25,15,10,1, 11.9,1,1, 7.463, 10602.237, 136.204, 52525.436 18/11/14,23:36:25,16,10,1, 11.9,1,1, 7.463, 10602.249, 136.199, 52525.414 18/11/14,23:36:25,17,10,1, 11.9,1,1, 7.463, 10602.236, 136.192, 52525.186 18/11/14,23:36:25,18,10,1, 11.9,1,1, 7.463, 10602.199, 136.189, 52525.395 18/11/14,23:36:25,19,10,1, 11.9,1,1, 7.463, 10602.219, 136.214, 52525.552 18/11/14,23:36:26,00,10,1, 11.9,1,1, 7.460, 10602.212, 136.214, 52525.552 18/11/14,23:36:26,01,10,1, 11.9,1,1, 7.460, 10602.212, 136.178, 52525.446 18/11/14,23:36:26,02,10,1, 11.9,1,1, 7.460, 10602.271, 136.164, 52525.424 18/11/14,23:36:26,03,10,1, 11.9,1,1, 7.460, 10602.273, 136.165, 52525.388 18/11/14,23:36:26,04,10,1, 11.9,1,1, 7.460, 10602.254, 136.179, 52525.376 18/11/14,23:36:26,05,10,1, 11.9,1,1, 7.460, 10602.247, 136.167, 52525.315 18/11/14,23:36:26,06,10,1, 11.9,1,1, 7.460, 10602.253, 136.155, 52525.357 18/11/14,23:36:26,07,10,1, 11.9,1,1, 7.460, 10602.241, 136.173, 52525.365 18/11/14,23:36:26,08,10,1, 11.9,1,1, 7.460, 10602.265, 136.182, 52525.373 18/11/14,23:36:26,09,10,1, 11.9,1,1, 7.460, 10602.262, 136.187, 52525.343 18/11/14,23:36:26,10,10,1, 11.9,1,1, 7.460, 10602.259, 136.192, 52525.367 18/11/14,23:36:26,11,10,1, 11.9,1,1, 7.460, 10602.256, 136.186, 52525.347 18/11/14,23:36:26,12,10,1, 11.9,1,1, 7.460, 10602.259, 136.198, 52525.410 18/11/14,23:36:26,13,10,1, 11.9,1,1, 7.460, 10602.255, 136.185, 52525.344 18/11/14,23:36:26,14,10,1, 11.9,1,1, 7.460, 10602.261, 136.184, 52525.361 18/11/14,23:36:26,15,10,1, 11.9,1,1, 7.460, 10602.262, 136.156, 52525.367 18/11/14,23:36:26,16,10,1, 11.9,1,1, 7.460, 10602.238, 136.153, 52525.354 18/11/14,23:36:26,17,10,1, 11.9,1,1, 7.460, 10602.265, 136.196, 52525.353 18/11/14,23:36:26,18,10,1, 11.9,1,1, 7.460, 10602.272, 136.165, 52525.341 18/11/14,23:36:26,19,10,1, 11.9,1,1, 7.460, 10602.269, 136.149, 52525.356 18/11/14,23:36:27,00,10,1, 11.9,1,1, 7.461, 10602.262, 136.149, 52525.356 18/11/14,23:36:27,01,10,1, 11.9,1,1, 7.461, 10602.286, 136.171, 52525.365 18/11/14,23:36:27,02,10,1, 11.9,1,1, 7.461, 10602.260, 136.166, 52525.554 18/11/14,23:36:27,03,10,1, 11.9,1,1, 7.461, 10602.242, 136.163, 52525.376 18/11/14,23:36:27,04,10,1, 11.9,1,1, 7.461, 10602.247, 136.158, 52525.375 18/11/14,23:36:27,05,10,1, 11.9,1,1, 7.461, 10602.278, 136.143, 52525.358 18/11/14,23:36:27,06,10,1, 11.9,1,1, 7.461, 10602.270, 136.149, 52525.297 18/11/14,23:36:27,07,10,1, 11.9,1,1, 7.461, 10602.260, 136.163, 52525.350 18/11/14,23:36:27,08,10,1, 11.9,1,1, 7.461, 10602.272, 136.149, 52525.408 18/11/14,23:36:27,09,10,1, 11.9,1,1, 7.461, 10602.272, 136.170, 52525.316 18/11/14,23:36:27,10,10,1, 11.9,1,1, 7.461, 10602.262, 136.174, 52525.342 18/11/14,23:36:27,11,10,1, 11.9,1,1, 7.461, 10602.299, 136.134, 52525.337 18/11/14,23:36:27,12,10,1, 11.9,1,1, 7.461, 10602.291, 136.122, 52525.358 18/11/14,23:36:27,13,10,1, 11.9,1,1, 7.461, 10602.305, 136.147, 52525.376 18/11/14,23:36:27,14,10,1, 11.9,1,1, 7.461, 10602.304, 136.121, 52525.376 18/11/14,23:36:27,15,10,1, 11.9,1,1, 7.461, 10602.287, 136.156, 52525.380 18/11/14,23:36:27,16,10,1, 11.9,1,1, 7.461, 10602.320, 136.146, 52525.378 18/11/14,23:36:27,17,10,1, 11.9,1,1, 7.461, 10602.273, 136.144, 52525.378 18/11/14,23:36:27,18,10,1, 11.9,1,1, 7.461, 10602.318, 136.132, 52525.375 18/11/14,23:36:27,19,10,1, 11.9,1,1, 7.461, 10602.316, 136.120, 52525.346 18/11/14,23:36:28,00,10,1, 11.9,1,1, 7.463, 10602.312, 136.120, 52525.346 18/11/14,23:36:28,01,10,1, 11.9,1,1, 7.463, 10602.314, 136.133, 52525.433 18/11/14,23:36:28,02,10,1, 11.9,1,1, 7.463, 10602.329, 136.133, 52525.371 18/11/14,23:36:28,03,10,1, 11.9,1,1, 7.463, 10602.310, 136.139, 52525.384 18/11/14,23:36:28,04,10,1, 11.9,1,1, 7.463, 10602.332, 136.116, 52525.353 18/11/14,23:36:28,05,10,1, 11.9,1,1, 7.463, 10602.322, 136.097, 52525.306 18/11/14,23:36:28,06,10,1, 11.9,1,1, 7.463, 10602.318, 136.105, 52525.347 18/11/14,23:36:28,07,10,1, 11.9,1,1, 7.463, 10602.315, 136.107, 52525.102 18/11/14,23:36:28,08,10,1, 11.9,1,1, 7.463, 10602.282, 136.116, 52525.416 18/11/14,23:36:28,09,10,1, 11.9,1,1, 7.463, 10602.296, 136.126, 52525.431 18/11/14,23:36:28,10,10,1, 11.9,1,1, 7.463, 10602.306, 136.108, 52525.429 18/11/14,23:36:28,11,10,1, 11.9,1,1, 7.463, 10602.315, 136.102, 52525.378 18/11/14,23:36:28,12,10,1, 11.9,1,1, 7.463, 10602.338, 136.124, 52525.370 18/11/14,23:36:28,13,10,1, 11.9,1,1, 7.463, 10602.322, 136.100, 52525.374 18/11/14,23:36:28,14,10,1, 11.9,1,1, 7.463, 10602.333, 136.088, 52525.366 18/11/14,23:36:28,15,10,1, 11.9,1,1, 7.463, 10602.326, 136.082, 52525.376 18/11/14,23:36:28,16,10,1, 11.9,1,1, 7.463, 10602.328, 136.148, 52525.377 18/11/14,23:36:28,17,10,1, 11.9,1,1, 7.463, 10602.340, 136.088, 52525.358 18/11/14,23:36:28,18,10,1, 11.9,1,1, 7.463, 10602.331, 136.114, 52525.414 18/11/14,23:36:28,19,10,1, 11.9,1,1, 7.463, 10602.340, 136.093, 52525.341 18/11/14,23:36:29,00,09,1, 11.8,1,1, 7.460, 10602.337, 136.093, 52525.341 18/11/14,23:36:29,01,09,1, 11.8,1,1, 7.460, 10602.343, 136.115, 52525.319 18/11/14,23:36:29,02,09,1, 11.8,1,1, 7.460, 10602.334, 136.095, 52525.335 18/11/14,23:36:29,03,09,1, 11.8,1,1, 7.460, 10602.331, 136.115, 52525.363 18/11/14,23:36:29,04,09,1, 11.8,1,1, 7.460, 10602.349, 136.094, 52525.406 18/11/14,23:36:29,05,09,1, 11.8,1,1, 7.460, 10602.345, 136.059, 52525.315 18/11/14,23:36:29,06,09,1, 11.8,1,1, 7.460, 10602.358, 136.125, 52525.372 18/11/14,23:36:29,07,09,1, 11.8,1,1, 7.460, 10602.371, 136.124, 52525.377 18/11/14,23:36:29,08,09,1, 11.8,1,1, 7.460, 10602.370, 136.108, 52525.339 18/11/14,23:36:29,09,09,1, 11.8,1,1, 7.460, 10602.362, 136.119, 52525.326 18/11/14,23:36:29,10,09,1, 11.8,1,1, 7.460, 10602.337, 136.084, 52525.342 18/11/14,23:36:29,11,09,1, 11.8,1,1, 7.460, 10602.347, 136.121, 52525.340 18/11/14,23:36:29,12,09,1, 11.8,1,1, 7.460, 10602.338, 136.128, 52525.508 18/11/14,23:36:29,13,09,1, 11.8,1,1, 7.460, 10602.395, 136.102, 52525.404 18/11/14,23:36:29,14,09,1, 11.8,1,1, 7.460, 10602.382, 136.098, 52525.328 18/11/14,23:36:29,15,09,1, 11.8,1,1, 7.460, 10602.372, 136.100, 52525.312 18/11/14,23:36:29,16,09,1, 11.8,1,1, 7.460, 10602.369, 136.098, 52525.315 18/11/14,23:36:29,17,09,1, 11.8,1,1, 7.460, 10602.402, 136.090, 52525.308 18/11/14,23:36:29,18,09,1, 11.8,1,1, 7.460, 10602.369, 136.090, 52525.298 18/11/14,23:36:29,19,09,1, 11.8,1,1, 7.460, 10602.369, 136.071, 52525.333 18/11/14,23:36:30,00,10,1, 11.8,1,1, 7.460, 10602.362, 136.071, 52525.333 18/11/14,23:36:30,01,10,1, 11.8,1,1, 7.460, 10602.369, 136.055, 52525.328 18/11/14,23:36:30,02,10,1, 11.8,1,1, 7.460, 10602.348, 136.099, 52525.332 18/11/14,23:36:30,03,10,1, 11.8,1,1, 7.460, 10602.387, 136.085, 52525.382 18/11/14,23:36:30,04,10,1, 11.8,1,1, 7.460, 10602.357, 136.072, 52525.356 18/11/14,23:36:30,05,10,1, 11.8,1,1, 7.460, 10602.352, 136.068, 52525.368 18/11/14,23:36:30,06,10,1, 11.8,1,1, 7.460, 10602.360, 136.071, 52525.347 18/11/14,23:36:30,07,10,1, 11.8,1,1, 7.460, 10602.403, 136.068, 52525.340 18/11/14,23:36:30,08,10,1, 11.8,1,1, 7.460, 10602.379, 136.085, 52525.356 18/11/14,23:36:30,09,10,1, 11.8,1,1, 7.460, 10602.398, 136.063, 52525.328 18/11/14,23:36:30,10,10,1, 11.8,1,1, 7.460, 10602.366, 136.077, 52525.338 18/11/14,23:36:30,11,10,1, 11.8,1,1, 7.460, 10602.375, 136.073, 52525.303 18/11/14,23:36:30,12,10,1, 11.8,1,1, 7.460, 10602.420, 136.052, 52525.331 18/11/14,23:36:30,13,10,1, 11.8,1,1, 7.460, 10602.394, 136.058, 52525.345 18/11/14,23:36:30,14,10,1, 11.8,1,1, 7.460, 10602.397, 136.031, 52525.316 18/11/14,23:36:30,15,10,1, 11.8,1,1, 7.460, 10602.392, 136.061, 52525.337 18/11/14,23:36:30,16,10,1, 11.8,1,1, 7.460, 10602.391, 136.059, 52525.334 18/11/14,23:36:30,17,10,1, 11.8,1,1, 7.460, 10602.380, 136.069, 52525.327 18/11/14,23:36:30,18,10,1, 11.8,1,1, 7.460, 10602.402, 136.079, 52525.335 18/11/14,23:36:30,19,10,1, 11.8,1,1, 7.460, 10602.373, 136.058, 52525.338 18/11/14,23:36:31,00,09,1, 11.8,1,1, 7.463, 10602.371, 136.058, 52525.338 18/11/14,23:36:31,01,09,1, 11.8,1,1, 7.463, 10602.373, 136.047, 52525.340 18/11/14,23:36:31,02,09,1, 11.8,1,1, 7.463, 10602.405, 136.030, 52525.367 18/11/14,23:36:31,03,09,1, 11.8,1,1, 7.463, 10602.409, 136.043, 52525.324 18/11/14,23:36:31,04,09,1, 11.8,1,1, 7.463, 10602.395, 136.047, 52525.324 18/11/14,23:36:31,05,09,1, 11.8,1,1, 7.463, 10602.406, 136.053, 52525.378 18/11/14,23:36:31,06,09,1, 11.8,1,1, 7.463, 10602.405, 136.058, 52525.347 18/11/14,23:36:31,07,09,1, 11.8,1,1, 7.463, 10602.384, 136.056, 52525.367 18/11/14,23:36:31,08,09,1, 11.8,1,1, 7.463, 10602.407, 136.055, 52525.338 18/11/14,23:36:31,09,09,1, 11.8,1,1, 7.463, 10602.421, 136.040, 52525.340 18/11/14,23:36:31,10,09,1, 11.8,1,1, 7.463, 10602.417, 136.061, 52525.349 18/11/14,23:36:31,11,09,1, 11.8,1,1, 7.463, 10602.438, 136.047, 52525.352 18/11/14,23:36:31,12,09,1, 11.8,1,1, 7.463, 10602.429, 136.049, 52525.315 18/11/14,23:36:31,13,09,1, 11.8,1,1, 7.463, 10602.425, 136.018, 52525.345 18/11/14,23:36:31,14,09,1, 11.8,1,1, 7.463, 10602.461, 136.049, 52525.403 18/11/14,23:36:31,15,09,1, 11.8,1,1, 7.463, 10602.370, 136.051, 52525.344 18/11/14,23:36:31,16,09,1, 11.8,1,1, 7.463, 10602.417, 136.056, 52525.361 18/11/14,23:36:31,17,09,1, 11.8,1,1, 7.463, 10602.423, 136.045, 52525.359 18/11/14,23:36:31,18,09,1, 11.8,1,1, 7.463, 10602.416, 136.044, 52525.357 18/11/14,23:36:31,19,09,1, 11.8,1,1, 7.463, 10602.399, 136.025, 52525.344 18/11/14,23:36:32,00,10,1, 11.9,1,1, 7.464, 10602.396, 136.025, 52525.344 18/11/14,23:36:32,01,10,1, 11.9,1,1, 7.464, 10602.439, 136.053, 52525.376 18/11/14,23:36:32,02,10,1, 11.9,1,1, 7.464, 10602.438, 136.040, 52525.334 18/11/14,23:36:32,03,10,1, 11.9,1,1, 7.464, 10602.435, 136.042, 52525.348 18/11/14,23:36:32,04,10,1, 11.9,1,1, 7.464, 10602.436, 136.046, 52525.314 18/11/14,23:36:32,05,10,1, 11.9,1,1, 7.464, 10602.428, 136.039, 52525.348 18/11/14,23:36:32,06,10,1, 11.9,1,1, 7.464, 10602.435, 136.042, 52525.453 18/11/14,23:36:32,07,10,1, 11.9,1,1, 7.464, 10602.424, 136.027, 52525.295 18/11/14,23:36:32,08,10,1, 11.9,1,1, 7.464, 10602.451, 136.027, 52525.345 18/11/14,23:36:32,09,10,1, 11.9,1,1, 7.464, 10602.430, 135.999, 52525.302 18/11/14,23:36:32,10,10,1, 11.9,1,1, 7.464, 10602.488, 136.012, 52525.277 18/11/14,23:36:32,11,10,1, 11.9,1,1, 7.464, 10602.467, 136.027, 52525.281 18/11/14,23:36:32,12,10,1, 11.9,1,1, 7.464, 10602.447, 136.014, 52525.301 18/11/14,23:36:32,13,10,1, 11.9,1,1, 7.464, 10602.470, 136.006, 52525.382 18/11/14,23:36:32,14,10,1, 11.9,1,1, 7.464, 10602.459, 136.028, 52525.326 18/11/14,23:36:32,15,10,1, 11.9,1,1, 7.464, 10602.474, 136.024, 52525.361 18/11/14,23:36:32,16,10,1, 11.9,1,1, 7.464, 10602.472, 136.015, 52525.355 18/11/14,23:36:32,17,10,1, 11.9,1,1, 7.464, 10602.449, 136.003, 52525.381 18/11/14,23:36:32,18,10,1, 11.9,1,1, 7.464, 10602.472, 136.013, 52525.347 18/11/14,23:36:32,19,10,1, 11.9,1,1, 7.464, 10602.476, 136.020, 52525.355 18/11/14,23:36:33,00,09,1, 11.9,1,1, 7.463, 10602.471, 136.020, 52525.355 18/11/14,23:36:33,01,09,1, 11.9,1,1, 7.463, 10602.491, 136.010, 52525.369 18/11/14,23:36:33,02,09,1, 11.9,1,1, 7.463, 10602.484, 136.016, 52525.358 18/11/14,23:36:33,03,09,1, 11.9,1,1, 7.463, 10602.514, 136.024, 52525.369 18/11/14,23:36:33,04,09,1, 11.9,1,1, 7.463, 10602.512, 136.002, 52525.338 18/11/14,23:36:33,05,09,1, 11.9,1,1, 7.463, 10602.491, 136.006, 52525.337 18/11/14,23:36:33,06,09,1, 11.9,1,1, 7.463, 10602.494, 135.990, 52525.354 18/11/14,23:36:33,07,09,1, 11.9,1,1, 7.463, 10602.509, 135.976, 52525.349 18/11/14,23:36:33,08,09,1, 11.9,1,1, 7.463, 10602.478, 135.986, 52525.327 18/11/14,23:36:33,09,09,1, 11.9,1,1, 7.463, 10602.465, 135.981, 52525.371 18/11/14,23:36:33,10,09,1, 11.9,1,1, 7.463, 10602.482, 135.997, 52525.356 18/11/14,23:36:33,11,09,1, 11.9,1,1, 7.463, 10602.521, 135.991, 52525.347 18/11/14,23:36:33,12,09,1, 11.9,1,1, 7.463, 10602.501, 135.990, 52525.382 18/11/14,23:36:33,13,09,1, 11.9,1,1, 7.463, 10602.516, 135.972, 52525.350 18/11/14,23:36:33,14,09,1, 11.9,1,1, 7.463, 10602.507, 135.964, 52525.309 18/11/14,23:36:33,15,09,1, 11.9,1,1, 7.463, 10602.499, 135.949, 52525.306 18/11/14,23:36:33,16,09,1, 11.9,1,1, 7.463, 10602.523, 135.976, 52525.350 18/11/14,23:36:33,17,09,1, 11.9,1,1, 7.463, 10602.491, 135.969, 52525.365 18/11/14,23:36:33,18,09,1, 11.9,1,1, 7.463, 10602.512, 135.949, 52525.342 18/11/14,23:36:33,19,09,1, 11.9,1,1, 7.463, 10602.523, 135.960, 52525.196 18/11/14,23:36:34,00,09,1, 11.9,1,1, 7.467, 10602.521, 135.960, 52525.196 18/11/14,23:36:34,01,09,1, 11.9,1,1, 7.467, 10602.506, 135.984, 52525.325 18/11/14,23:36:34,02,09,1, 11.9,1,1, 7.467, 10602.514, 135.942, 52525.311 18/11/14,23:36:34,03,09,1, 11.9,1,1, 7.467, 10602.526, 135.990, 52525.346 18/11/14,23:36:34,04,09,1, 11.9,1,1, 7.467, 10602.525, 135.993, 52525.332 18/11/14,23:36:34,05,09,1, 11.9,1,1, 7.467, 10602.539, 135.983, 52525.324 18/11/14,23:36:34,06,09,1, 11.9,1,1, 7.467, 10602.544, 135.989, 52525.333 18/11/14,23:36:34,07,09,1, 11.9,1,1, 7.467, 10602.533, 135.970, 52525.346 18/11/14,23:36:34,08,09,1, 11.9,1,1, 7.467, 10602.532, 135.949, 52525.348 18/11/14,23:36:34,09,09,1, 11.9,1,1, 7.467, 10602.550, 135.958, 52525.310 18/11/14,23:36:34,10,09,1, 11.9,1,1, 7.467, 10602.529, 135.958, 52525.316 18/11/14,23:36:34,11,09,1, 11.9,1,1, 7.467, 10602.528, 135.949, 52525.303 18/11/14,23:36:34,12,09,1, 11.9,1,1, 7.467, 10602.556, 135.951, 52525.322 18/11/14,23:36:34,13,09,1, 11.9,1,1, 7.467, 10602.534, 135.947, 52525.301 18/11/14,23:36:34,14,09,1, 11.9,1,1, 7.467, 10602.549, 135.972, 52525.288 18/11/14,23:36:34,15,09,1, 11.9,1,1, 7.467, 10602.547, 135.959, 52525.355 18/11/14,23:36:34,16,09,1, 11.9,1,1, 7.467, 10602.548, 135.947, 52525.326 18/11/14,23:36:34,17,09,1, 11.9,1,1, 7.467, 10602.563, 135.948, 52525.288 18/11/14,23:36:34,18,09,1, 11.9,1,1, 7.467, 10602.574, 135.941, 52525.320 18/11/14,23:36:34,19,09,1, 11.9,1,1, 7.467, 10602.563, 135.963, 52525.303 18/11/14,23:36:35,00,09,1, 11.9,1,1, 7.463, 10602.562, 135.963, 52525.303 18/11/14,23:36:35,01,09,1, 11.9,1,1, 7.463, 10602.562, 135.972, 52525.299 18/11/14,23:36:35,02,09,1, 11.9,1,1, 7.463, 10602.572, 135.948, 52525.330 18/11/14,23:36:35,03,09,1, 11.9,1,1, 7.463, 10602.587, 135.967, 52525.308 18/11/14,23:36:35,04,09,1, 11.9,1,1, 7.463, 10602.591, 135.927, 52525.274 18/11/14,23:36:35,05,09,1, 11.9,1,1, 7.463, 10602.577, 135.929, 52525.283 18/11/14,23:36:35,06,09,1, 11.9,1,1, 7.463, 10602.584, 135.934, 52525.342 18/11/14,23:36:35,07,09,1, 11.9,1,1, 7.463, 10602.564, 135.905, 52525.295 18/11/14,23:36:35,08,09,1, 11.9,1,1, 7.463, 10602.576, 135.944, 52525.319 18/11/14,23:36:35,09,09,1, 11.9,1,1, 7.463, 10602.574, 135.911, 52525.321 18/11/14,23:36:35,10,09,1, 11.9,1,1, 7.463, 10602.588, 135.949, 52525.316 18/11/14,23:36:35,11,09,1, 11.9,1,1, 7.463, 10602.583, 135.875, 52525.309 18/11/14,23:36:35,12,09,1, 11.9,1,1, 7.463, 10602.608, 135.914, 52525.336 18/11/14,23:36:35,13,09,1, 11.9,1,1, 7.463, 10602.590, 135.927, 52525.296 18/11/14,23:36:35,14,09,1, 11.9,1,1, 7.463, 10602.595, 135.907, 52525.292 18/11/14,23:36:35,15,09,1, 11.9,1,1, 7.463, 10602.593, 135.901, 52525.145 18/11/14,23:36:35,16,09,1, 11.9,1,1, 7.463, 10602.610, 135.923, 52525.415 18/11/14,23:36:35,17,09,1, 11.9,1,1, 7.463, 10602.619, 135.904, 52525.293 18/11/14,23:36:35,18,09,1, 11.9,1,1, 7.463, 10602.611, 135.923, 52525.272 18/11/14,23:36:35,19,09,1, 11.9,1,1, 7.463, 10602.603, 135.927, 52525.294 18/11/14,23:36:36,00,09,1, 11.9,1,1, 7.465, 10602.596, 135.927, 52525.294 18/11/14,23:36:36,01,09,1, 11.9,1,1, 7.465, 10602.596, 135.904, 52525.329 18/11/14,23:36:36,02,09,1, 11.9,1,1, 7.465, 10602.575, 135.920, 52525.326 18/11/14,23:36:36,03,09,1, 11.9,1,1, 7.465, 10602.601, 135.902, 52525.303 18/11/14,23:36:36,04,09,1, 11.9,1,1, 7.465, 10602.611, 135.900, 52525.321 18/11/14,23:36:36,05,09,1, 11.9,1,1, 7.465, 10602.585, 135.905, 52525.297 18/11/14,23:36:36,06,09,1, 11.9,1,1, 7.465, 10602.631, 135.899, 52525.324 18/11/14,23:36:36,07,09,1, 11.9,1,1, 7.465, 10602.595, 135.884, 52525.327 18/11/14,23:36:36,08,09,1, 11.9,1,1, 7.465, 10602.603, 135.885, 52525.320 18/11/14,23:36:36,09,09,1, 11.9,1,1, 7.465, 10602.627, 135.894, 52525.319 18/11/14,23:36:36,10,09,1, 11.9,1,1, 7.465, 10602.615, 135.894, 52525.289 18/11/14,23:36:36,11,09,1, 11.9,1,1, 7.465, 10602.625, 135.906, 52525.294 18/11/14,23:36:36,12,09,1, 11.9,1,1, 7.465, 10602.632, 135.892, 52525.316 18/11/14,23:36:36,13,09,1, 11.9,1,1, 7.465, 10602.607, 135.891, 52525.281 18/11/14,23:36:36,14,09,1, 11.9,1,1, 7.465, 10602.646, 135.875, 52525.290 18/11/14,23:36:36,15,09,1, 11.9,1,1, 7.465, 10602.609, 135.901, 52525.284 18/11/14,23:36:36,16,09,1, 11.9,1,1, 7.465, 10602.625, 135.921, 52525.314 18/11/14,23:36:36,17,09,1, 11.9,1,1, 7.465, 10602.627, 135.889, 52525.300 18/11/14,23:36:36,18,09,1, 11.9,1,1, 7.465, 10602.646, 135.880, 52525.307 18/11/14,23:36:36,19,09,1, 11.9,1,1, 7.465, 10602.619, 135.876, 52525.251 18/11/14,23:36:37,00,09,1, 11.9,1,1, 7.464, 10602.612, 135.876, 52525.251 18/11/14,23:36:37,01,09,1, 11.9,1,1, 7.464, 10602.645, 135.874, 52525.325 18/11/14,23:36:37,02,09,1, 11.9,1,1, 7.464, 10602.635, 135.853, 52525.306 18/11/14,23:36:37,03,09,1, 11.9,1,1, 7.464, 10602.646, 135.885, 52525.331 18/11/14,23:36:37,04,09,1, 11.9,1,1, 7.464, 10602.654, 135.874, 52525.282 18/11/14,23:36:37,05,09,1, 11.9,1,1, 7.464, 10602.659, 135.857, 52525.293 18/11/14,23:36:37,06,09,1, 11.9,1,1, 7.464, 10602.672, 135.892, 52525.456 18/11/14,23:36:37,07,09,1, 11.9,1,1, 7.464, 10602.656, 135.865, 52525.227 18/11/14,23:36:37,08,09,1, 11.9,1,1, 7.464, 10602.628, 135.874, 52525.302 18/11/14,23:36:37,09,09,1, 11.9,1,1, 7.464, 10602.652, 135.846, 52525.317 18/11/14,23:36:37,10,09,1, 11.9,1,1, 7.464, 10602.665, 135.853, 52525.262 18/11/14,23:36:37,11,09,1, 11.9,1,1, 7.464, 10602.684, 135.839, 52525.268 18/11/14,23:36:37,12,09,1, 11.9,1,1, 7.464, 10602.658, 135.837, 52525.323 18/11/14,23:36:37,13,09,1, 11.9,1,1, 7.464, 10602.676, 135.868, 52525.253 18/11/14,23:36:37,14,09,1, 11.9,1,1, 7.464, 10602.663, 135.869, 52525.301 18/11/14,23:36:37,15,09,1, 11.9,1,1, 7.464, 10602.677, 135.852, 52525.280 18/11/14,23:36:37,16,09,1, 11.9,1,1, 7.464, 10602.659, 135.864, 52525.298 18/11/14,23:36:37,17,09,1, 11.9,1,1, 7.464, 10602.707, 135.850, 52525.294 18/11/14,23:36:37,18,09,1, 11.9,1,1, 7.464, 10602.676, 135.827, 52525.272 18/11/14,23:36:37,19,09,1, 11.9,1,1, 7.464, 10602.682, 135.839, 52525.266 18/11/14,23:36:38,00,09,1, 11.9,1,1, 7.462, 10602.679, 135.839, 52525.266 18/11/14,23:36:38,01,09,1, 11.9,1,1, 7.462, 10602.682, 135.866, 52525.283 18/11/14,23:36:38,02,09,1, 11.9,1,1, 7.462, 10602.677, 135.831, 52525.299 18/11/14,23:36:38,03,09,1, 11.9,1,1, 7.462, 10602.703, 135.849, 52525.295 18/11/14,23:36:38,04,09,1, 11.9,1,1, 7.462, 10602.714, 135.820, 52525.287 18/11/14,23:36:38,05,09,1, 11.9,1,1, 7.462, 10602.718, 135.850, 52525.305 18/11/14,23:36:38,06,09,1, 11.9,1,1, 7.462, 10602.715, 135.838, 52525.286 18/11/14,23:36:38,07,09,1, 11.9,1,1, 7.462, 10602.726, 135.857, 52525.321 18/11/14,23:36:38,08,09,1, 11.9,1,1, 7.462, 10602.724, 135.841, 52525.268 18/11/14,23:36:38,09,09,1, 11.9,1,1, 7.462, 10602.715, 135.835, 52525.311 18/11/14,23:36:38,10,09,1, 11.9,1,1, 7.462, 10602.729, 135.861, 52525.295 18/11/14,23:36:38,11,09,1, 11.9,1,1, 7.462, 10602.723, 135.845, 52525.281 18/11/14,23:36:38,12,09,1, 11.9,1,1, 7.462, 10602.692, 135.865, 52525.311 18/11/14,23:36:38,13,09,1, 11.9,1,1, 7.462, 10602.689, 135.839, 52525.271 18/11/14,23:36:38,14,09,1, 11.9,1,1, 7.462, 10602.726, 135.818, 52525.271 18/11/14,23:36:38,15,09,1, 11.9,1,1, 7.462, 10602.719, 135.854, 52525.310 18/11/14,23:36:38,16,09,1, 11.9,1,1, 7.462, 10602.719, 135.843, 52525.307 18/11/14,23:36:38,17,09,1, 11.9,1,1, 7.462, 10602.706, 135.837, 52525.298 18/11/14,23:36:38,18,09,1, 11.9,1,1, 7.462, 10602.731, 135.842, 52525.314 18/11/14,23:36:38,19,09,1, 11.9,1,1, 7.462, 10602.729, 135.867, 52525.303 18/11/14,23:36:39,00,09,1, 11.9,1,1, 7.462, 10602.721, 135.867, 52525.303 18/11/14,23:36:39,01,09,1, 11.9,1,1, 7.462, 10602.733, 135.832, 52525.309 18/11/14,23:36:39,02,09,1, 11.9,1,1, 7.462, 10602.704, 135.837, 52525.295 18/11/14,23:36:39,03,09,1, 11.9,1,1, 7.462, 10602.736, 135.831, 52525.297 18/11/14,23:36:39,04,09,1, 11.9,1,1, 7.462, 10602.739, 135.805, 52525.293 18/11/14,23:36:39,05,09,1, 11.9,1,1, 7.462, 10602.736, 135.790, 52525.293 18/11/14,23:36:39,06,09,1, 11.9,1,1, 7.462, 10602.742, 135.847, 52525.275 18/11/14,23:36:39,07,09,1, 11.9,1,1, 7.462, 10602.744, 135.836, 52525.296 18/11/14,23:36:39,08,09,1, 11.9,1,1, 7.462, 10602.743, 135.822, 52525.269 18/11/14,23:36:39,09,09,1, 11.9,1,1, 7.462, 10602.741, 135.811, 52525.262 18/11/14,23:36:39,10,09,1, 11.9,1,1, 7.462, 10602.766, 135.794, 52525.257 18/11/14,23:36:39,11,09,1, 11.9,1,1, 7.462, 10602.769, 135.827, 52525.283 18/11/14,23:36:39,12,09,1, 11.9,1,1, 7.462, 10602.742, 135.804, 52525.241 18/11/14,23:36:39,13,09,1, 11.9,1,1, 7.462, 10602.761, 135.803, 52525.258 18/11/14,23:36:39,14,09,1, 11.9,1,1, 7.462, 10602.744, 135.814, 52525.279 18/11/14,23:36:39,15,09,1, 11.9,1,1, 7.462, 10602.763, 135.803, 52525.243 18/11/14,23:36:39,16,09,1, 11.9,1,1, 7.462, 10602.769, 135.813, 52525.283 18/11/14,23:36:39,17,09,1, 11.9,1,1, 7.462, 10602.747, 135.798, 52525.253 18/11/14,23:36:39,18,09,1, 11.9,1,1, 7.462, 10602.794, 135.846, 52525.315 18/11/14,23:36:39,19,09,1, 11.9,1,1, 7.462, 10602.797, 135.780, 52525.261 18/11/14,23:36:40,00,09,1, 11.9,1,1, 7.468, 10602.796, 135.780, 52525.261 18/11/14,23:36:40,01,09,1, 11.9,1,1, 7.468, 10602.809, 135.835, 52525.288 18/11/14,23:36:40,02,09,1, 11.9,1,1, 7.468, 10602.786, 135.809, 52525.275 18/11/14,23:36:40,03,09,1, 11.9,1,1, 7.468, 10602.790, 135.812, 52525.273 18/11/14,23:36:40,04,09,1, 11.9,1,1, 7.468, 10602.798, 135.795, 52525.297 18/11/14,23:36:40,05,09,1, 11.9,1,1, 7.468, 10602.802, 135.784, 52525.288 18/11/14,23:36:40,06,09,1, 11.9,1,1, 7.468, 10602.792, 135.797, 52525.281 18/11/14,23:36:40,07,09,1, 11.9,1,1, 7.468, 10602.770, 135.795, 52525.243 18/11/14,23:36:40,08,09,1, 11.9,1,1, 7.468, 10602.797, 135.812, 52525.288 18/11/14,23:36:40,09,09,1, 11.9,1,1, 7.468, 10602.815, 135.792, 52525.292 18/11/14,23:36:40,10,09,1, 11.9,1,1, 7.468, 10602.804, 135.788, 52525.263 18/11/14,23:36:40,11,09,1, 11.9,1,1, 7.468, 10602.789, 135.770, 52525.293 18/11/14,23:36:40,12,09,1, 11.9,1,1, 7.468, 10602.835, 135.790, 52525.317 18/11/14,23:36:40,13,09,1, 11.9,1,1, 7.468, 10602.812, 135.779, 52525.280 18/11/14,23:36:40,14,09,1, 11.9,1,1, 7.468, 10602.803, 135.804, 52525.324 18/11/14,23:36:40,15,09,1, 11.9,1,1, 7.468, 10602.818, 135.783, 52525.271 18/11/14,23:36:40,16,09,1, 11.9,1,1, 7.468, 10602.799, 135.782, 52525.284 18/11/14,23:36:40,17,09,1, 11.9,1,1, 7.468, 10602.848, 135.782, 52525.307 18/11/14,23:36:40,18,09,1, 11.9,1,1, 7.468, 10602.828, 135.776, 52525.277 18/11/14,23:36:40,19,09,1, 11.9,1,1, 7.468, 10602.841, 135.792, 52525.297 18/11/14,23:36:41,00,09,1, 11.8,1,1, 7.465, 10602.838, 135.792, 52525.297 18/11/14,23:36:41,01,09,1, 11.8,1,1, 7.465, 10602.835, 135.790, 52525.304 18/11/14,23:36:41,02,09,1, 11.8,1,1, 7.465, 10602.827, 135.779, 52525.300 18/11/14,23:36:41,03,09,1, 11.8,1,1, 7.465, 10602.833, 135.778, 52525.293 18/11/14,23:36:41,04,09,1, 11.8,1,1, 7.465, 10602.844, 135.783, 52525.279 18/11/14,23:36:41,05,09,1, 11.8,1,1, 7.465, 10602.834, 135.760, 52525.272 18/11/14,23:36:41,06,09,1, 11.8,1,1, 7.465, 10602.867, 135.784, 52525.267 18/11/14,23:36:41,07,09,1, 11.8,1,1, 7.465, 10602.855, 135.794, 52525.305 18/11/14,23:36:41,08,09,1, 11.8,1,1, 7.465, 10602.852, 135.735, 52525.245 18/11/14,23:36:41,09,09,1, 11.8,1,1, 7.465, 10602.824, 135.766, 52525.252 18/11/14,23:36:41,10,09,1, 11.8,1,1, 7.465, 10602.838, 135.746, 52525.276 18/11/14,23:36:41,11,09,1, 11.8,1,1, 7.465, 10602.842, 135.739, 52525.246 18/11/14,23:36:41,12,09,1, 11.8,1,1, 7.465, 10602.850, 135.774, 52525.285 18/11/14,23:36:41,13,09,1, 11.8,1,1, 7.465, 10602.859, 135.772, 52525.288 18/11/14,23:36:41,14,09,1, 11.8,1,1, 7.465, 10602.874, 135.759, 52525.290 18/11/14,23:36:41,15,09,1, 11.8,1,1, 7.465, 10602.896, 135.753, 52525.250 18/11/14,23:36:41,16,09,1, 11.8,1,1, 7.465, 10602.860, 135.760, 52525.267 18/11/14,23:36:41,17,09,1, 11.8,1,1, 7.465, 10602.902, 135.740, 52525.272 18/11/14,23:36:41,18,09,1, 11.8,1,1, 7.465, 10602.862, 135.734, 52525.193 18/11/14,23:36:41,19,09,1, 11.8,1,1, 7.465, 10602.921, 135.731, 52525.276 18/11/14,23:36:42,00,09,1, 11.8,1,1, 7.465, 10602.913, 135.731, 52525.276 18/11/14,23:36:42,01,09,1, 11.8,1,1, 7.465, 10602.889, 135.749, 52525.279 18/11/14,23:36:42,02,09,1, 11.8,1,1, 7.465, 10602.903, 135.771, 52525.287 18/11/14,23:36:42,03,09,1, 11.8,1,1, 7.465, 10602.888, 135.761, 52525.274 18/11/14,23:36:42,04,09,1, 11.8,1,1, 7.465, 10602.875, 135.755, 52525.283 18/11/14,23:36:42,05,09,1, 11.8,1,1, 7.465, 10602.913, 135.764, 52525.309 18/11/14,23:36:42,06,09,1, 11.8,1,1, 7.465, 10602.908, 135.757, 52525.278 18/11/14,23:36:42,07,09,1, 11.8,1,1, 7.465, 10602.893, 135.740, 52525.273 18/11/14,23:36:42,08,09,1, 11.8,1,1, 7.465, 10602.908, 135.780, 52525.262 18/11/14,23:36:42,09,09,1, 11.8,1,1, 7.465, 10602.910, 135.748, 52525.261 18/11/14,23:36:42,10,09,1, 11.8,1,1, 7.465, 10602.892, 135.746, 52525.273 18/11/14,23:36:42,11,09,1, 11.8,1,1, 7.465, 10602.918, 135.738, 52525.268 18/11/14,23:36:42,12,09,1, 11.8,1,1, 7.465, 10602.918, 135.714, 52525.249 18/11/14,23:36:42,13,09,1, 11.8,1,1, 7.465, 10602.912, 135.750, 52525.260 18/11/14,23:36:42,14,09,1, 11.8,1,1, 7.465, 10602.925, 135.764, 52525.236 18/11/14,23:36:42,15,09,1, 11.8,1,1, 7.465, 10602.919, 135.760, 52525.261 18/11/14,23:36:42,16,09,1, 11.8,1,1, 7.465, 10602.927, 135.753, 52525.254 18/11/14,23:36:42,17,09,1, 11.8,1,1, 7.465, 10602.924, 135.740, 52525.269 18/11/14,23:36:42,18,09,1, 11.8,1,1, 7.465, 10602.948, 135.745, 52525.291 18/11/14,23:36:42,19,09,1, 11.8,1,1, 7.465, 10602.939, 135.773, 52525.280 18/11/14,23:36:43,00,09,1, 11.8,1,1, 7.463, 10602.938, 135.773, 52525.280 18/11/14,23:36:43,01,09,1, 11.8,1,1, 7.463, 10602.924, 135.729, 52525.247 18/11/14,23:36:43,02,09,1, 11.8,1,1, 7.463, 10602.935, 135.751, 52525.247 18/11/14,23:36:43,03,09,1, 11.8,1,1, 7.463, 10602.944, 135.705, 52525.254 18/11/14,23:36:43,04,09,1, 11.8,1,1, 7.463, 10602.928, 135.763, 52525.269 18/11/14,23:36:43,05,09,1, 11.8,1,1, 7.463, 10602.952, 135.739, 52525.257 18/11/14,23:36:43,06,09,1, 11.8,1,1, 7.463, 10602.946, 135.708, 52525.244 18/11/14,23:36:43,07,09,1, 11.8,1,1, 7.463, 10602.946, 135.736, 52525.281 18/11/14,23:36:43,08,09,1, 11.8,1,1, 7.463, 10602.954, 135.738, 52525.251 18/11/14,23:36:43,09,09,1, 11.8,1,1, 7.463, 10602.936, 135.721, 52525.262 18/11/14,23:36:43,10,09,1, 11.8,1,1, 7.463, 10602.942, 135.702, 52525.254 18/11/14,23:36:43,11,09,1, 11.8,1,1, 7.463, 10602.967, 135.722, 52525.222 18/11/14,23:36:43,12,09,1, 11.8,1,1, 7.463, 10602.971, 135.711, 52525.259 18/11/14,23:36:43,13,09,1, 11.8,1,1, 7.463, 10602.966, 135.685, 52525.251 18/11/14,23:36:43,14,09,1, 11.8,1,1, 7.463, 10602.948, 135.705, 52525.219 18/11/14,23:36:43,15,09,1, 11.8,1,1, 7.463, 10602.987, 135.723, 52525.268 18/11/14,23:36:43,16,09,1, 11.8,1,1, 7.463, 10602.954, 135.720, 52525.263 18/11/14,23:36:43,17,09,1, 11.8,1,1, 7.463, 10602.962, 135.702, 52525.246 18/11/14,23:36:43,18,09,1, 11.8,1,1, 7.463, 10602.992, 135.720, 52525.297 18/11/14,23:36:43,19,09,1, 11.8,1,1, 7.463, 10602.980, 135.719, 52525.281 18/11/14,23:36:44,00,09,1, 11.8,1,1, 7.463, 10602.980, 135.719, 52525.281 18/11/14,23:36:44,01,09,1, 11.8,1,1, 7.463, 10602.995, 135.694, 52525.282 18/11/14,23:36:44,02,09,1, 11.8,1,1, 7.463, 10603.020, 135.704, 52525.285 18/11/14,23:36:44,03,09,1, 11.8,1,1, 7.463, 10603.021, 135.699, 52525.308 18/11/14,23:36:44,04,09,1, 11.8,1,1, 7.463, 10603.005, 135.707, 52525.265 18/11/14,23:36:44,05,09,1, 11.8,1,1, 7.463, 10602.996, 135.697, 52525.294 18/11/14,23:36:44,06,09,1, 11.8,1,1, 7.463, 10603.012, 135.714, 52525.321 18/11/14,23:36:44,07,09,1, 11.8,1,1, 7.463, 10603.012, 135.712, 52525.338 18/11/14,23:36:44,08,09,1, 11.8,1,1, 7.463, 10603.005, 135.683, 52525.307 18/11/14,23:36:44,09,09,1, 11.8,1,1, 7.463, 10603.018, 135.684, 52525.290 18/11/14,23:36:44,10,09,1, 11.8,1,1, 7.463, 10603.009, 135.701, 52525.309 18/11/14,23:36:44,11,09,1, 11.8,1,1, 7.463, 10603.032, 135.690, 52525.296 18/11/14,23:36:44,12,09,1, 11.8,1,1, 7.463, 10603.002, 135.699, 52525.270 18/11/14,23:36:44,13,09,1, 11.8,1,1, 7.463, 10603.037, 135.686, 52525.287 18/11/14,23:36:44,14,09,1, 11.8,1,1, 7.463, 10602.996, 135.679, 52525.254 18/11/14,23:36:44,15,09,1, 11.8,1,1, 7.463, 10603.068, 135.680, 52525.299 18/11/14,23:36:44,16,09,1, 11.8,1,1, 7.463, 10603.031, 135.694, 52525.325 18/11/14,23:36:44,17,09,1, 11.8,1,1, 7.463, 10603.032, 135.691, 52525.313 18/11/14,23:36:44,18,09,1, 11.8,1,1, 7.463, 10603.044, 135.686, 52525.302 18/11/14,23:36:44,19,09,1, 11.8,1,1, 7.463, 10603.022, 135.672, 52525.319 18/11/14,23:36:45,00,09,1, 11.9,1,1, 7.465, 10603.021, 135.672, 52525.319 18/11/14,23:36:45,01,09,1, 11.9,1,1, 7.465, 10603.033, 135.693, 52525.274 18/11/14,23:36:45,02,09,1, 11.9,1,1, 7.465, 10603.033, 135.687, 52525.309 18/11/14,23:36:45,03,09,1, 11.9,1,1, 7.465, 10603.045, 135.682, 52525.306 18/11/14,23:36:45,04,09,1, 11.9,1,1, 7.465, 10603.066, 135.683, 52525.273 18/11/14,23:36:45,05,09,1, 11.9,1,1, 7.465, 10603.038, 135.672, 52525.283 18/11/14,23:36:45,06,09,1, 11.9,1,1, 7.465, 10603.044, 135.680, 52525.282 18/11/14,23:36:45,07,09,1, 11.9,1,1, 7.465, 10603.072, 135.676, 52525.318 18/11/14,23:36:45,08,09,1, 11.9,1,1, 7.465, 10603.020, 135.656, 52525.303 18/11/14,23:36:45,09,09,1, 11.9,1,1, 7.465, 10603.066, 135.657, 52525.313 18/11/14,23:36:45,10,09,1, 11.9,1,1, 7.465, 10603.047, 135.683, 52525.325 18/11/14,23:36:45,11,09,1, 11.9,1,1, 7.465, 10603.056, 135.683, 52525.273 18/11/14,23:36:45,12,09,1, 11.9,1,1, 7.465, 10603.072, 135.674, 52525.273 18/11/14,23:36:45,13,09,1, 11.9,1,1, 7.465, 10603.058, 135.652, 52525.269 18/11/14,23:36:45,14,09,1, 11.9,1,1, 7.465, 10603.093, 135.676, 52525.259 18/11/14,23:36:45,15,09,1, 11.9,1,1, 7.465, 10603.043, 135.680, 52525.328 18/11/14,23:36:45,16,09,1, 11.9,1,1, 7.465, 10603.087, 135.660, 52525.290 18/11/14,23:36:45,17,09,1, 11.9,1,1, 7.465, 10603.076, 135.671, 52525.296 18/11/14,23:36:45,18,09,1, 11.9,1,1, 7.465, 10603.078, 135.666, 52525.296 18/11/14,23:36:45,19,09,1, 11.9,1,1, 7.465, 10603.076, 135.667, 52525.302 18/11/14,23:36:46,00,09,1, 11.9,1,1, 7.467, 10603.071, 135.667, 52525.302 18/11/14,23:36:46,01,09,1, 11.9,1,1, 7.467, 10603.072, 135.668, 52525.297 18/11/14,23:36:46,02,09,1, 11.9,1,1, 7.467, 10603.092, 135.684, 52525.313 18/11/14,23:36:46,03,09,1, 11.9,1,1, 7.467, 10603.110, 135.664, 52525.315 18/11/14,23:36:46,04,09,1, 11.9,1,1, 7.467, 10603.085, 135.681, 52525.314 18/11/14,23:36:46,05,09,1, 11.9,1,1, 7.467, 10603.103, 135.654, 52525.244 18/11/14,23:36:46,06,09,1, 11.9,1,1, 7.467, 10603.130, 135.668, 52525.288 18/11/14,23:36:46,07,09,1, 11.9,1,1, 7.467, 10603.090, 135.657, 52525.261 18/11/14,23:36:46,08,09,1, 11.9,1,1, 7.467, 10603.110, 135.682, 52525.316 18/11/14,23:36:46,09,09,1, 11.9,1,1, 7.467, 10603.111, 135.667, 52525.296 18/11/14,23:36:46,10,09,1, 11.9,1,1, 7.467, 10603.109, 135.652, 52525.081 18/11/14,23:36:46,11,09,1, 11.9,1,1, 7.467, 10603.077, 135.664, 52525.180 18/11/14,23:36:46,12,09,1, 11.9,1,1, 7.467, 10603.169, 135.652, 52525.178 18/11/14,23:36:46,13,09,1, 11.9,1,1, 7.467, 10603.099, 135.655, 52525.329 18/11/14,23:36:46,14,09,1, 11.9,1,1, 7.467, 10603.102, 135.677, 52525.304 18/11/14,23:36:46,15,09,1, 11.9,1,1, 7.467, 10603.122, 135.672, 52525.340 18/11/14,23:36:46,16,09,1, 11.9,1,1, 7.467, 10603.153, 135.660, 52525.311 18/11/14,23:36:46,17,09,1, 11.9,1,1, 7.467, 10603.137, 135.638, 52525.283 18/11/14,23:36:46,18,09,1, 11.9,1,1, 7.467, 10603.136, 135.632, 52525.270 18/11/14,23:36:46,19,09,1, 11.9,1,1, 7.467, 10603.121, 135.651, 52525.284 18/11/14,23:36:47,00,09,1, 11.8,1,1, 7.462, 10603.113, 135.651, 52525.284 18/11/14,23:36:47,01,09,1, 11.8,1,1, 7.462, 10603.136, 135.640, 52525.304 18/11/14,23:36:47,02,09,1, 11.8,1,1, 7.462, 10603.158, 135.646, 52525.291 18/11/14,23:36:47,03,09,1, 11.8,1,1, 7.462, 10603.159, 135.658, 52525.313 18/11/14,23:36:47,04,09,1, 11.8,1,1, 7.462, 10603.185, 135.641, 52525.298 18/11/14,23:36:47,05,09,1, 11.8,1,1, 7.462, 10603.187, 135.651, 52525.288 18/11/14,23:36:47,06,09,1, 11.8,1,1, 7.462, 10603.162, 135.663, 52525.296 18/11/14,23:36:47,07,09,1, 11.8,1,1, 7.462, 10603.176, 135.680, 52525.331 18/11/14,23:36:47,08,09,1, 11.8,1,1, 7.462, 10603.163, 135.652, 52525.270 18/11/14,23:36:47,09,09,1, 11.8,1,1, 7.462, 10603.162, 135.649, 52525.317 18/11/14,23:36:47,10,09,1, 11.8,1,1, 7.462, 10603.172, 135.637, 52525.331 18/11/14,23:36:47,11,09,1, 11.8,1,1, 7.462, 10603.182, 135.633, 52525.349 18/11/14,23:36:47,12,09,1, 11.8,1,1, 7.462, 10603.162, 135.651, 52525.291 18/11/14,23:36:47,13,09,1, 11.8,1,1, 7.462, 10603.173, 135.642, 52525.318 18/11/14,23:36:47,14,09,1, 11.8,1,1, 7.462, 10603.144, 135.628, 52525.305 18/11/14,23:36:47,15,09,1, 11.8,1,1, 7.462, 10603.182, 135.655, 52525.297 18/11/14,23:36:47,16,09,1, 11.8,1,1, 7.462, 10603.179, 135.638, 52525.308 18/11/14,23:36:47,17,09,1, 11.8,1,1, 7.462, 10603.189, 135.643, 52525.300 18/11/14,23:36:47,18,09,1, 11.8,1,1, 7.462, 10603.193, 135.632, 52525.308 18/11/14,23:36:47,19,09,1, 11.8,1,1, 7.462, 10603.201, 135.653, 52525.312 18/11/14,23:36:48,00,09,1, 11.9,1,1, 7.466, 10603.197, 135.653, 52525.312 18/11/14,23:36:48,01,09,1, 11.9,1,1, 7.466, 10603.184, 135.633, 52525.301 18/11/14,23:36:48,02,09,1, 11.9,1,1, 7.466, 10603.218, 135.643, 52525.327 18/11/14,23:36:48,03,09,1, 11.9,1,1, 7.466, 10603.201, 135.638, 52525.276 18/11/14,23:36:48,04,09,1, 11.9,1,1, 7.466, 10603.204, 135.617, 52525.302 18/11/14,23:36:48,05,09,1, 11.9,1,1, 7.466, 10603.199, 135.661, 52525.320 18/11/14,23:36:48,06,09,1, 11.9,1,1, 7.466, 10603.193, 135.631, 52525.292 18/11/14,23:36:48,07,09,1, 11.9,1,1, 7.466, 10603.194, 135.612, 52525.297 18/11/14,23:36:48,08,09,1, 11.9,1,1, 7.466, 10603.188, 135.621, 52525.284 18/11/14,23:36:48,09,09,1, 11.9,1,1, 7.466, 10603.186, 135.634, 52525.321 18/11/14,23:36:48,10,09,1, 11.9,1,1, 7.466, 10603.203, 135.613, 52525.292 18/11/14,23:36:48,11,09,1, 11.9,1,1, 7.466, 10603.212, 135.646, 52525.311 18/11/14,23:36:48,12,09,1, 11.9,1,1, 7.466, 10603.214, 135.637, 52525.345 18/11/14,23:36:48,13,09,1, 11.9,1,1, 7.466, 10603.219, 135.638, 52525.286 18/11/14,23:36:48,14,09,1, 11.9,1,1, 7.466, 10603.237, 135.638, 52525.328 18/11/14,23:36:48,15,09,1, 11.9,1,1, 7.466, 10603.207, 135.641, 52525.310 18/11/14,23:36:48,16,09,1, 11.9,1,1, 7.466, 10603.240, 135.629, 52525.298 18/11/14,23:36:48,17,09,1, 11.9,1,1, 7.466, 10603.238, 135.643, 52525.308 18/11/14,23:36:48,18,09,1, 11.9,1,1, 7.466, 10603.244, 135.613, 52525.273 18/11/14,23:36:48,19,09,1, 11.9,1,1, 7.466, 10603.222, 135.626, 52525.264 18/11/14,23:36:49,00,09,1, 11.9,1,1, 7.462, 10603.222, 135.626, 52525.264 18/11/14,23:36:49,01,09,1, 11.9,1,1, 7.462, 10603.234, 135.608, 52525.287 18/11/14,23:36:49,02,09,1, 11.9,1,1, 7.462, 10603.245, 135.621, 52525.279 18/11/14,23:36:49,03,09,1, 11.9,1,1, 7.462, 10603.248, 135.646, 52525.280 18/11/14,23:36:49,04,09,1, 11.9,1,1, 7.462, 10603.245, 135.634, 52525.263 18/11/14,23:36:49,05,09,1, 11.9,1,1, 7.462, 10603.239, 135.630, 52525.314 18/11/14,23:36:49,06,09,1, 11.9,1,1, 7.462, 10603.254, 135.619, 52525.290 18/11/14,23:36:49,07,09,1, 11.9,1,1, 7.462, 10603.251, 135.635, 52525.287 18/11/14,23:36:49,08,09,1, 11.9,1,1, 7.462, 10603.244, 135.612, 52525.287 18/11/14,23:36:49,09,09,1, 11.9,1,1, 7.462, 10603.271, 135.628, 52525.298 18/11/14,23:36:49,10,09,1, 11.9,1,1, 7.462, 10603.269, 135.626, 52525.306 18/11/14,23:36:49,11,09,1, 11.9,1,1, 7.462, 10603.258, 135.637, 52525.287 18/11/14,23:36:49,12,09,1, 11.9,1,1, 7.462, 10603.274, 135.634, 52525.312 18/11/14,23:36:49,13,09,1, 11.9,1,1, 7.462, 10603.275, 135.616, 52525.318 18/11/14,23:36:49,14,09,1, 11.9,1,1, 7.462, 10603.259, 135.649, 52525.269 18/11/14,23:36:49,15,09,1, 11.9,1,1, 7.462, 10603.263, 135.627, 52525.293 18/11/14,23:36:49,16,09,1, 11.9,1,1, 7.462, 10603.285, 135.633, 52525.315 18/11/14,23:36:49,17,09,1, 11.9,1,1, 7.462, 10603.261, 135.630, 52525.272 18/11/14,23:36:49,18,09,1, 11.9,1,1, 7.462, 10603.258, 135.611, 52525.283 18/11/14,23:36:49,19,09,1, 11.9,1,1, 7.462, 10603.281, 135.639, 52525.250 18/11/14,23:36:50,00,09,1, 11.8,1,1, 7.465, 10603.280, 135.639, 52525.250 18/11/14,23:36:50,01,09,1, 11.8,1,1, 7.465, 10603.294, 135.628, 52525.247 18/11/14,23:36:50,02,09,1, 11.8,1,1, 7.465, 10603.268, 135.632, 52525.286 18/11/14,23:36:50,03,09,1, 11.8,1,1, 7.465, 10603.286, 135.632, 52525.273 18/11/14,23:36:50,04,09,1, 11.8,1,1, 7.465, 10603.300, 135.645, 52525.255 18/11/14,23:36:50,05,09,1, 11.8,1,1, 7.465, 10603.278, 135.617, 52525.258 18/11/14,23:36:50,06,09,1, 11.8,1,1, 7.465, 10603.301, 135.632, 52525.259 18/11/14,23:36:50,07,09,1, 11.8,1,1, 7.465, 10603.303, 135.608, 52525.264 18/11/14,23:36:50,08,09,1, 11.8,1,1, 7.465, 10603.298, 135.612, 52525.302 18/11/14,23:36:50,09,09,1, 11.8,1,1, 7.465, 10603.278, 135.625, 52525.278 18/11/14,23:36:50,10,09,1, 11.8,1,1, 7.465, 10603.311, 135.637, 52525.303 18/11/14,23:36:50,11,09,1, 11.8,1,1, 7.465, 10603.307, 135.619, 52525.277 18/11/14,23:36:50,12,09,1, 11.8,1,1, 7.465, 10603.305, 135.602, 52525.248 18/11/14,23:36:50,13,09,1, 11.8,1,1, 7.465, 10603.321, 135.634, 52525.283 18/11/14,23:36:50,14,09,1, 11.8,1,1, 7.465, 10603.331, 135.594, 52525.284 18/11/14,23:36:50,15,09,1, 11.8,1,1, 7.465, 10603.306, 135.615, 52525.252 18/11/14,23:36:50,16,09,1, 11.8,1,1, 7.465, 10603.324, 135.623, 52525.307 18/11/14,23:36:50,17,09,1, 11.8,1,1, 7.465, 10603.323, 135.604, 52525.255 18/11/14,23:36:50,18,09,1, 11.8,1,1, 7.465, 10603.309, 135.625, 52525.252 18/11/14,23:36:50,19,09,1, 11.8,1,1, 7.465, 10603.324, 135.633, 52525.299 18/11/14,23:36:51,00,09,1, 11.9,1,1, 7.466, 10603.322, 135.633, 52525.299 18/11/14,23:36:51,01,09,1, 11.9,1,1, 7.466, 10603.336, 135.608, 52525.294 18/11/14,23:36:51,02,09,1, 11.9,1,1, 7.466, 10603.321, 135.613, 52525.294 18/11/14,23:36:51,03,09,1, 11.9,1,1, 7.466, 10603.345, 135.609, 52525.294 18/11/14,23:36:51,04,09,1, 11.9,1,1, 7.466, 10603.343, 135.613, 52525.277 18/11/14,23:36:51,05,09,1, 11.9,1,1, 7.466, 10603.329, 135.628, 52525.291 18/11/14,23:36:51,06,09,1, 11.9,1,1, 7.466, 10603.335, 135.614, 52525.266 18/11/14,23:36:51,07,09,1, 11.9,1,1, 7.466, 10603.318, 135.621, 52525.293 18/11/14,23:36:51,08,09,1, 11.9,1,1, 7.466, 10603.331, 135.590, 52525.271 18/11/14,23:36:51,09,09,1, 11.9,1,1, 7.466, 10603.350, 135.608, 52525.241 18/11/14,23:36:51,10,09,1, 11.9,1,1, 7.466, 10603.343, 135.610, 52525.274 18/11/14,23:36:51,11,09,1, 11.9,1,1, 7.466, 10603.320, 135.621, 52525.279 18/11/14,23:36:51,12,09,1, 11.9,1,1, 7.466, 10603.336, 135.630, 52525.327 18/11/14,23:36:51,13,09,1, 11.9,1,1, 7.466, 10603.355, 135.633, 52525.298 18/11/14,23:36:51,14,09,1, 11.9,1,1, 7.466, 10603.344, 135.616, 52525.291 18/11/14,23:36:51,15,09,1, 11.9,1,1, 7.466, 10603.339, 135.602, 52525.282 18/11/14,23:36:51,16,09,1, 11.9,1,1, 7.466, 10603.350, 135.604, 52525.281 18/11/14,23:36:51,17,09,1, 11.9,1,1, 7.466, 10603.347, 135.631, 52525.301 18/11/14,23:36:51,18,09,1, 11.9,1,1, 7.466, 10603.366, 135.603, 52525.299 18/11/14,23:36:51,19,09,1, 11.9,1,1, 7.466, 10603.368, 135.605, 52525.261 18/11/14,23:36:52,00,10,1, 11.9,1,1, 7.464, 10603.364, 135.605, 52525.261 18/11/14,23:36:52,01,10,1, 11.9,1,1, 7.464, 10603.360, 135.603, 52525.296 18/11/14,23:36:52,02,10,1, 11.9,1,1, 7.464, 10603.380, 135.592, 52525.291 18/11/14,23:36:52,03,10,1, 11.9,1,1, 7.464, 10603.377, 135.598, 52525.309 18/11/14,23:36:52,04,10,1, 11.9,1,1, 7.464, 10603.356, 135.600, 52525.262 18/11/14,23:36:52,05,10,1, 11.9,1,1, 7.464, 10603.337, 135.614, 52525.261 18/11/14,23:36:52,06,10,1, 11.9,1,1, 7.464, 10603.353, 135.595, 52525.309 18/11/14,23:36:52,07,10,1, 11.9,1,1, 7.464, 10603.370, 135.622, 52525.285 18/11/14,23:36:52,08,10,1, 11.9,1,1, 7.464, 10603.392, 135.596, 52525.336 18/11/14,23:36:52,09,10,1, 11.9,1,1, 7.464, 10603.334, 135.616, 52525.320 18/11/14,23:36:52,10,10,1, 11.9,1,1, 7.464, 10603.361, 135.601, 52525.289 18/11/14,23:36:52,11,10,1, 11.9,1,1, 7.464, 10603.410, 135.604, 52525.320 18/11/14,23:36:52,12,10,1, 11.9,1,1, 7.464, 10603.371, 135.602, 52525.280 18/11/14,23:36:52,13,10,1, 11.9,1,1, 7.464, 10603.386, 135.585, 52525.267 18/11/14,23:36:52,14,10,1, 11.9,1,1, 7.464, 10603.394, 135.594, 52525.288 18/11/14,23:36:52,15,10,1, 11.9,1,1, 7.464, 10603.406, 135.586, 52525.251 18/11/14,23:36:52,16,10,1, 11.9,1,1, 7.464, 10603.384, 135.592, 52525.253 18/11/14,23:36:52,17,10,1, 11.9,1,1, 7.464, 10603.364, 135.598, 52525.277 18/11/14,23:36:52,18,10,1, 11.9,1,1, 7.464, 10603.379, 135.607, 52525.275 18/11/14,23:36:52,19,10,1, 11.9,1,1, 7.464, 10603.382, 135.599, 52525.287 18/11/14,23:36:53,00,10,1, 11.9,1,1, 7.465, 10603.380, 135.599, 52525.287 18/11/14,23:36:53,01,10,1, 11.9,1,1, 7.465, 10603.406, 135.600, 52525.282 18/11/14,23:36:53,02,10,1, 11.9,1,1, 7.465, 10603.382, 135.623, 52525.291 18/11/14,23:36:53,03,10,1, 11.9,1,1, 7.465, 10603.368, 135.618, 52525.280 18/11/14,23:36:53,04,10,1, 11.9,1,1, 7.465, 10603.398, 135.621, 52525.303 18/11/14,23:36:53,05,10,1, 11.9,1,1, 7.465, 10603.395, 135.609, 52525.242 18/11/14,23:36:53,06,10,1, 11.9,1,1, 7.465, 10603.400, 135.596, 52525.261 18/11/14,23:36:53,07,10,1, 11.9,1,1, 7.465, 10603.397, 135.596, 52525.235 18/11/14,23:36:53,08,10,1, 11.9,1,1, 7.465, 10603.408, 135.607, 52525.269 18/11/14,23:36:53,09,10,1, 11.9,1,1, 7.465, 10603.401, 135.605, 52525.241 18/11/14,23:36:53,10,10,1, 11.9,1,1, 7.465, 10603.396, 135.604, 52525.284 18/11/14,23:36:53,11,10,1, 11.9,1,1, 7.465, 10603.389, 135.606, 52525.259 18/11/14,23:36:53,12,10,1, 11.9,1,1, 7.465, 10603.428, 135.613, 52525.315 18/11/14,23:36:53,13,10,1, 11.9,1,1, 7.465, 10603.415, 135.600, 52525.311 18/11/14,23:36:53,14,10,1, 11.9,1,1, 7.465, 10603.434, 135.607, 52525.340 18/11/14,23:36:53,15,10,1, 11.9,1,1, 7.465, 10603.423, 135.593, 52525.310 18/11/14,23:36:53,16,10,1, 11.9,1,1, 7.465, 10603.424, 135.603, 52525.306 18/11/14,23:36:53,17,10,1, 11.9,1,1, 7.465, 10603.386, 135.596, 52525.258 18/11/14,23:36:53,18,10,1, 11.9,1,1, 7.465, 10603.413, 135.611, 52525.311 18/11/14,23:36:53,19,10,1, 11.9,1,1, 7.465, 10603.432, 135.609, 52525.293 18/11/14,23:36:54,00,09,1, 11.9,1,1, 7.465, 10603.430, 135.609, 52525.293 18/11/14,23:36:54,01,09,1, 11.9,1,1, 7.465, 10603.418, 135.601, 52525.264 18/11/14,23:36:54,02,09,1, 11.9,1,1, 7.465, 10603.427, 135.584, 52525.295 18/11/14,23:36:54,03,09,1, 11.9,1,1, 7.465, 10603.414, 135.584, 52525.305 18/11/14,23:36:54,04,09,1, 11.9,1,1, 7.465, 10603.431, 135.597, 52525.285 18/11/14,23:36:54,05,09,1, 11.9,1,1, 7.465, 10603.417, 135.607, 52525.303 18/11/14,23:36:54,06,09,1, 11.9,1,1, 7.465, 10603.413, 135.599, 52525.302 18/11/14,23:36:54,07,09,1, 11.9,1,1, 7.465, 10603.394, 135.589, 52525.359 18/11/14,23:36:54,08,09,1, 11.9,1,1, 7.465, 10603.469, 135.600, 52525.258 18/11/14,23:36:54,09,09,1, 11.9,1,1, 7.465, 10603.436, 135.584, 52525.222 18/11/14,23:36:54,10,09,1, 11.9,1,1, 7.465, 10603.440, 135.579, 52525.271 18/11/14,23:36:54,11,09,1, 11.9,1,1, 7.465, 10603.456, 135.586, 52525.261 18/11/14,23:36:54,12,09,1, 11.9,1,1, 7.465, 10603.448, 135.575, 52525.276 18/11/14,23:36:54,13,09,1, 11.9,1,1, 7.465, 10603.432, 135.596, 52525.237 18/11/14,23:36:54,14,09,1, 11.9,1,1, 7.465, 10603.445, 135.594, 52525.297 18/11/14,23:36:54,15,09,1, 11.9,1,1, 7.465, 10603.469, 135.589, 52525.078 18/11/14,23:36:54,16,09,1, 11.9,1,1, 7.465, 10603.423, 135.583, 52525.233 18/11/14,23:36:54,17,09,1, 11.9,1,1, 7.465, 10603.398, 135.596, 52525.247 18/11/14,23:36:54,18,09,1, 11.9,1,1, 7.465, 10603.422, 135.604, 52525.283 18/11/14,23:36:54,19,09,1, 11.9,1,1, 7.465, 10603.433, 135.609, 52525.266 18/11/14,23:36:55,00,09,1, 11.9,1,1, 7.465, 10603.430, 135.609, 52525.266 18/11/14,23:36:55,01,09,1, 11.9,1,1, 7.465, 10603.463, 135.589, 52525.291 18/11/14,23:36:55,02,09,1, 11.9,1,1, 7.465, 10603.440, 135.576, 52525.308 18/11/14,23:36:55,03,09,1, 11.9,1,1, 7.465, 10603.480, 135.595, 52525.332 18/11/14,23:36:55,04,09,1, 11.9,1,1, 7.465, 10603.445, 135.576, 52525.298 18/11/14,23:36:55,05,09,1, 11.9,1,1, 7.465, 10603.454, 135.589, 52525.267 18/11/14,23:36:55,06,09,1, 11.9,1,1, 7.465, 10603.475, 135.555, 52525.286 18/11/14,23:36:55,07,09,1, 11.9,1,1, 7.465, 10603.471, 135.554, 52525.302 18/11/14,23:36:55,08,09,1, 11.9,1,1, 7.465, 10603.459, 135.589, 52525.267 18/11/14,23:36:55,09,09,1, 11.9,1,1, 7.465, 10603.453, 135.573, 52525.284 18/11/14,23:36:55,10,09,1, 11.9,1,1, 7.465, 10603.461, 135.579, 52525.257 18/11/14,23:36:55,11,09,1, 11.9,1,1, 7.465, 10603.454, 135.574, 52525.257 18/11/14,23:36:55,12,09,1, 11.9,1,1, 7.465, 10603.459, 135.601, 52525.277 18/11/14,23:36:55,13,09,1, 11.9,1,1, 7.465, 10603.451, 135.586, 52525.275 18/11/14,23:36:55,14,09,1, 11.9,1,1, 7.465, 10603.462, 135.569, 52525.250 18/11/14,23:36:55,15,09,1, 11.9,1,1, 7.465, 10603.486, 135.573, 52525.286 18/11/14,23:36:55,16,09,1, 11.9,1,1, 7.465, 10603.478, 135.604, 52525.283 18/11/14,23:36:55,17,09,1, 11.9,1,1, 7.465, 10603.441, 135.584, 52525.223 18/11/14,23:36:55,18,09,1, 11.9,1,1, 7.465, 10603.461, 135.562, 52525.236 18/11/14,23:36:55,19,09,1, 11.9,1,1, 7.465, 10603.494, 135.584, 52525.247 18/11/14,23:36:56,00,09,1, 11.8,1,1, 7.459, 10603.489, 135.584, 52525.247 18/11/14,23:36:56,01,09,1, 11.8,1,1, 7.459, 10603.471, 135.544, 52525.261 18/11/14,23:36:56,02,09,1, 11.8,1,1, 7.459, 10603.482, 135.591, 52525.269 18/11/14,23:36:56,03,09,1, 11.8,1,1, 7.459, 10603.471, 135.579, 52525.266 18/11/14,23:36:56,04,09,1, 11.8,1,1, 7.459, 10603.506, 135.597, 52525.281 18/11/14,23:36:56,05,09,1, 11.8,1,1, 7.459, 10603.496, 135.595, 52525.301 18/11/14,23:36:56,06,09,1, 11.8,1,1, 7.459, 10603.493, 135.610, 52525.286 18/11/14,23:36:56,07,09,1, 11.8,1,1, 7.459, 10603.485, 135.599, 52525.260 18/11/14,23:36:56,08,09,1, 11.8,1,1, 7.459, 10603.509, 135.586, 52525.280 18/11/14,23:36:56,09,09,1, 11.8,1,1, 7.459, 10603.514, 135.595, 52525.273 18/11/14,23:36:56,10,09,1, 11.8,1,1, 7.459, 10603.503, 135.597, 52525.279 18/11/14,23:36:56,11,09,1, 11.8,1,1, 7.459, 10603.489, 135.610, 52525.294 18/11/14,23:36:56,12,09,1, 11.8,1,1, 7.459, 10603.507, 135.583, 52525.276 18/11/14,23:36:56,13,09,1, 11.8,1,1, 7.459, 10603.508, 135.570, 52525.268 18/11/14,23:36:56,14,09,1, 11.8,1,1, 7.459, 10603.507, 135.587, 52525.239 18/11/14,23:36:56,15,09,1, 11.8,1,1, 7.459, 10603.491, 135.626, 52525.288 18/11/14,23:36:56,16,09,1, 11.8,1,1, 7.459, 10603.520, 135.589, 52525.283 18/11/14,23:36:56,17,09,1, 11.8,1,1, 7.459, 10603.517, 135.597, 52525.282 18/11/14,23:36:56,18,09,1, 11.8,1,1, 7.459, 10603.526, 135.574, 52525.295 18/11/14,23:36:56,19,09,1, 11.8,1,1, 7.459, 10603.523, 135.605, 52525.299 18/11/14,23:36:57,00,09,1, 11.9,1,1, 7.465, 10603.522, 135.605, 52525.299 18/11/14,23:36:57,01,09,1, 11.9,1,1, 7.465, 10603.536, 135.603, 52525.267 18/11/14,23:36:57,02,09,1, 11.9,1,1, 7.465, 10603.531, 135.563, 52525.252 18/11/14,23:36:57,03,09,1, 11.9,1,1, 7.465, 10603.507, 135.593, 52525.288 18/11/14,23:36:57,04,09,1, 11.9,1,1, 7.465, 10603.515, 135.563, 52525.246 18/11/14,23:36:57,05,09,1, 11.9,1,1, 7.465, 10603.511, 135.575, 52525.258 18/11/14,23:36:57,06,09,1, 11.9,1,1, 7.465, 10603.530, 135.579, 52525.273 18/11/14,23:36:57,07,09,1, 11.9,1,1, 7.465, 10603.524, 135.584, 52525.266 18/11/14,23:36:57,08,09,1, 11.9,1,1, 7.465, 10603.542, 135.580, 52525.279 18/11/14,23:36:57,09,09,1, 11.9,1,1, 7.465, 10603.530, 135.571, 52525.236 18/11/14,23:36:57,10,09,1, 11.9,1,1, 7.465, 10603.518, 135.590, 52525.282 18/11/14,23:36:57,11,09,1, 11.9,1,1, 7.465, 10603.503, 135.536, 52525.275 18/11/14,23:36:57,12,09,1, 11.9,1,1, 7.465, 10603.530, 135.583, 52525.279 18/11/14,23:36:57,13,09,1, 11.9,1,1, 7.465, 10603.526, 135.563, 52525.261 18/11/14,23:36:57,14,09,1, 11.9,1,1, 7.465, 10603.527, 135.583, 52525.295 18/11/14,23:36:57,15,09,1, 11.9,1,1, 7.465, 10603.520, 135.568, 52525.319 18/11/14,23:36:57,16,09,1, 11.9,1,1, 7.465, 10603.543, 135.590, 52525.291 18/11/14,23:36:57,17,09,1, 11.9,1,1, 7.465, 10603.514, 135.580, 52525.279 18/11/14,23:36:57,18,09,1, 11.9,1,1, 7.465, 10603.520, 135.586, 52525.299 18/11/14,23:36:57,19,09,1, 11.9,1,1, 7.465, 10603.531, 135.575, 52525.285 18/11/14,23:36:58,00,09,1, 11.9,1,1, 7.464, 10603.530, 135.575, 52525.285 18/11/14,23:36:58,01,09,1, 11.9,1,1, 7.464, 10603.534, 135.572, 52525.196 18/11/14,23:36:58,02,09,1, 11.9,1,1, 7.464, 10603.564, 135.594, 52525.304 18/11/14,23:36:58,03,09,1, 11.9,1,1, 7.464, 10603.568, 135.573, 52525.301 18/11/14,23:36:58,04,09,1, 11.9,1,1, 7.464, 10603.593, 135.562, 52525.284 18/11/14,23:36:58,05,09,1, 11.9,1,1, 7.464, 10603.539, 135.576, 52525.280 18/11/14,23:36:58,06,09,1, 11.9,1,1, 7.464, 10603.554, 135.581, 52525.295 18/11/14,23:36:58,07,09,1, 11.9,1,1, 7.464, 10603.563, 135.593, 52525.281 18/11/14,23:36:58,08,09,1, 11.9,1,1, 7.464, 10603.540, 135.579, 52525.268 18/11/14,23:36:58,09,09,1, 11.9,1,1, 7.464, 10603.522, 135.585, 52525.270 18/11/14,23:36:58,10,09,1, 11.9,1,1, 7.464, 10603.547, 135.591, 52525.268 18/11/14,23:36:58,11,09,1, 11.9,1,1, 7.464, 10603.554, 135.591, 52525.279 18/11/14,23:36:58,12,09,1, 11.9,1,1, 7.464, 10603.510, 135.564, 52525.247 18/11/14,23:36:58,13,09,1, 11.9,1,1, 7.464, 10603.541, 135.567, 52525.250 18/11/14,23:36:58,14,09,1, 11.9,1,1, 7.464, 10603.552, 135.554, 52525.308 18/11/14,23:36:58,15,09,1, 11.9,1,1, 7.464, 10603.541, 135.597, 52525.292 18/11/14,23:36:58,16,09,1, 11.9,1,1, 7.464, 10603.550, 135.551, 52525.330 18/11/14,23:36:58,17,09,1, 11.9,1,1, 7.464, 10603.554, 135.576, 52525.334 18/11/14,23:36:58,18,09,1, 11.9,1,1, 7.464, 10603.565, 135.546, 52525.299 18/11/14,23:36:58,19,09,1, 11.9,1,1, 7.464, 10603.546, 135.565, 52525.264 18/11/14,23:36:59,00,09,1, 11.9,1,1, 7.461, 10603.539, 135.565, 52525.264 18/11/14,23:36:59,01,09,1, 11.9,1,1, 7.461, 10603.551, 135.547, 52525.269 18/11/14,23:36:59,02,09,1, 11.9,1,1, 7.461, 10603.555, 135.552, 52525.311 18/11/14,23:36:59,03,09,1, 11.9,1,1, 7.461, 10603.546, 135.564, 52525.321 18/11/14,23:36:59,04,09,1, 11.9,1,1, 7.461, 10603.540, 135.558, 52525.333 18/11/14,23:36:59,05,09,1, 11.9,1,1, 7.461, 10603.584, 135.564, 52525.310 18/11/14,23:36:59,06,09,1, 11.9,1,1, 7.461, 10603.564, 135.529, 52525.323 18/11/14,23:36:59,07,09,1, 11.9,1,1, 7.461, 10603.577, 135.571, 52525.272 18/11/14,23:36:59,08,09,1, 11.9,1,1, 7.461, 10603.506, 135.569, 52525.339 18/11/14,23:36:59,09,09,1, 11.9,1,1, 7.461, 10603.604, 135.588, 52525.541 18/11/14,23:36:59,10,09,1, 11.9,1,1, 7.461, 10603.581, 135.558, 52525.222 18/11/14,23:36:59,11,09,1, 11.9,1,1, 7.461, 10603.541, 135.583, 52525.246 18/11/14,23:36:59,12,09,1, 11.9,1,1, 7.461, 10603.579, 135.554, 52525.229 18/11/14,23:36:59,13,09,1, 11.9,1,1, 7.461, 10603.575, 135.513, 52525.230 18/11/14,23:36:59,14,09,1, 11.9,1,1, 7.461, 10603.573, 135.553, 52525.220 18/11/14,23:36:59,15,09,1, 11.9,1,1, 7.461, 10603.572, 135.584, 52525.292 18/11/14,23:36:59,16,09,1, 11.9,1,1, 7.461, 10603.537, 135.547, 52525.247 18/11/14,23:36:59,17,09,1, 11.9,1,1, 7.461, 10603.566, 135.529, 52525.234 18/11/14,23:36:59,18,09,1, 11.9,1,1, 7.461, 10603.563, 135.542, 52525.253 18/11/14,23:36:59,19,09,1, 11.9,1,1, 7.461, 10603.546, 135.544, 52525.247 18/11/14,23:37:00,00,09,1, 11.9,1,1, 7.463, 10603.539, 135.544, 52525.247 18/11/14,23:37:00,01,09,1, 11.9,1,1, 7.463, 10603.567, 135.554, 52525.258 18/11/14,23:37:00,02,09,1, 11.9,1,1, 7.463, 10603.584, 135.539, 52525.271 18/11/14,23:37:00,03,09,1, 11.9,1,1, 7.463, 10603.577, 135.540, 52525.299 18/11/14,23:37:00,04,09,1, 11.9,1,1, 7.463, 10603.568, 135.566, 52525.304 18/11/14,23:37:00,05,09,1, 11.9,1,1, 7.463, 10603.582, 135.531, 52525.292 18/11/14,23:37:00,06,09,1, 11.9,1,1, 7.463, 10603.563, 135.545, 52525.295 18/11/14,23:37:00,07,09,1, 11.9,1,1, 7.463, 10603.563, 135.564, 52525.260 18/11/14,23:37:00,08,09,1, 11.9,1,1, 7.463, 10603.536, 135.538, 52525.340 18/11/14,23:37:00,09,09,1, 11.9,1,1, 7.463, 10603.555, 135.536, 52525.276 18/11/14,23:37:00,10,09,1, 11.9,1,1, 7.463, 10603.547, 135.557, 52525.342 18/11/14,23:37:00,11,09,1, 11.9,1,1, 7.463, 10603.582, 135.549, 52525.296 18/11/14,23:37:00,12,09,1, 11.9,1,1, 7.463, 10603.563, 135.537, 52525.272 18/11/14,23:37:00,13,09,1, 11.9,1,1, 7.463, 10603.582, 135.556, 52525.247 18/11/14,23:37:00,14,09,1, 11.9,1,1, 7.463, 10603.581, 135.549, 52525.262 18/11/14,23:37:00,15,09,1, 11.9,1,1, 7.463, 10603.558, 135.516, 52525.260 18/11/14,23:37:00,16,09,1, 11.9,1,1, 7.463, 10603.576, 135.535, 52525.239 18/11/14,23:37:00,17,09,1, 11.9,1,1, 7.463, 10603.590, 135.521, 52525.228 18/11/14,23:37:00,18,09,1, 11.9,1,1, 7.463, 10603.597, 135.543, 52525.263 18/11/14,23:37:00,19,09,1, 11.9,1,1, 7.463, 10603.593, 135.525, 52525.220 18/11/14,23:37:01,00,10,1, 11.9,1,1, 7.462, 10603.589, 135.525, 52525.220 18/11/14,23:37:01,01,10,1, 11.9,1,1, 7.462, 10603.596, 135.559, 52525.289 18/11/14,23:37:01,02,10,1, 11.9,1,1, 7.462, 10603.613, 135.519, 52525.244 18/11/14,23:37:01,03,10,1, 11.9,1,1, 7.462, 10603.602, 135.501, 52525.277 18/11/14,23:37:01,04,10,1, 11.9,1,1, 7.462, 10603.592, 135.540, 52525.239 18/11/14,23:37:01,05,10,1, 11.9,1,1, 7.462, 10603.607, 135.520, 52525.256 18/11/14,23:37:01,06,10,1, 11.9,1,1, 7.462, 10603.596, 135.533, 52525.284 18/11/14,23:37:01,07,10,1, 11.9,1,1, 7.462, 10603.609, 135.541, 52525.301 18/11/14,23:37:01,08,10,1, 11.9,1,1, 7.462, 10603.590, 135.541, 52525.276 18/11/14,23:37:01,09,10,1, 11.9,1,1, 7.462, 10603.585, 135.544, 52525.381 18/11/14,23:37:01,10,10,1, 11.9,1,1, 7.462, 10603.577, 135.540, 52525.307 18/11/14,23:37:01,11,10,1, 11.9,1,1, 7.462, 10603.580, 135.557, 52525.305 18/11/14,23:37:01,12,10,1, 11.9,1,1, 7.462, 10603.600, 135.546, 52525.325 18/11/14,23:37:01,13,10,1, 11.9,1,1, 7.462, 10603.601, 135.526, 52525.370 18/11/14,23:37:01,14,10,1, 11.9,1,1, 7.462, 10603.639, 135.524, 52525.227 18/11/14,23:37:01,15,10,1, 11.9,1,1, 7.462, 10603.621, 135.538, 52525.266 18/11/14,23:37:01,16,10,1, 11.9,1,1, 7.462, 10603.612, 135.540, 52525.287 18/11/14,23:37:01,17,10,1, 11.9,1,1, 7.462, 10603.612, 135.535, 52525.283 18/11/14,23:37:01,18,10,1, 11.9,1,1, 7.462, 10603.581, 135.551, 52525.280 18/11/14,23:37:01,19,10,1, 11.9,1,1, 7.462, 10603.611, 135.555, 52525.299 18/11/14,23:37:02,00,10,1, 11.9,1,1, 7.463, 10603.606, 135.555, 52525.299 18/11/14,23:37:02,01,10,1, 11.9,1,1, 7.463, 10603.613, 135.545, 52525.250 18/11/14,23:37:02,02,10,1, 11.9,1,1, 7.463, 10603.635, 135.503, 52525.288 18/11/14,23:37:02,03,10,1, 11.9,1,1, 7.463, 10603.612, 135.536, 52525.320 18/11/14,23:37:02,04,10,1, 11.9,1,1, 7.463, 10603.598, 135.516, 52525.332 18/11/14,23:37:02,05,10,1, 11.9,1,1, 7.463, 10603.603, 135.528, 52525.297 18/11/14,23:37:02,06,10,1, 11.9,1,1, 7.463, 10603.624, 135.509, 52525.336 18/11/14,23:37:02,07,10,1, 11.9,1,1, 7.463, 10603.642, 135.529, 52525.326 18/11/14,23:37:02,08,10,1, 11.9,1,1, 7.463, 10603.635, 135.518, 52525.308 18/11/14,23:37:02,09,10,1, 11.9,1,1, 7.463, 10603.621, 135.555, 52525.305 18/11/14,23:37:02,10,10,1, 11.9,1,1, 7.463, 10603.623, 135.552, 52525.326 18/11/14,23:37:02,11,10,1, 11.9,1,1, 7.463, 10603.632, 135.538, 52525.310 18/11/14,23:37:02,12,10,1, 11.9,1,1, 7.463, 10603.621, 135.520, 52525.324 18/11/14,23:37:02,13,10,1, 11.9,1,1, 7.463, 10603.625, 135.534, 52525.308 18/11/14,23:37:02,14,10,1, 11.9,1,1, 7.463, 10603.627, 135.541, 52525.309 18/11/14,23:37:02,15,10,1, 11.9,1,1, 7.463, 10603.624, 135.557, 52525.299 18/11/14,23:37:02,16,10,1, 11.9,1,1, 7.463, 10603.639, 135.529, 52525.258 18/11/14,23:37:02,17,10,1, 11.9,1,1, 7.463, 10603.611, 135.530, 52525.282 18/11/14,23:37:02,18,10,1, 11.9,1,1, 7.463, 10603.623, 135.502, 52525.283 18/11/14,23:37:02,19,10,1, 11.9,1,1, 7.463, 10603.609, 135.533, 52525.323 18/11/14,23:37:03,00,10,1, 11.8,1,1, 7.465, 10603.606, 135.533, 52525.323 18/11/14,23:37:03,01,10,1, 11.8,1,1, 7.465, 10603.634, 135.512, 52525.327 18/11/14,23:37:03,02,10,1, 11.8,1,1, 7.465, 10603.646, 135.534, 52525.285 18/11/14,23:37:03,03,10,1, 11.8,1,1, 7.465, 10603.632, 135.528, 52525.304 18/11/14,23:37:03,04,10,1, 11.8,1,1, 7.465, 10603.642, 135.507, 52525.352 18/11/14,23:37:03,05,10,1, 11.8,1,1, 7.465, 10603.645, 135.514, 52525.314 18/11/14,23:37:03,06,10,1, 11.8,1,1, 7.465, 10603.660, 135.503, 52525.315 18/11/14,23:37:03,07,10,1, 11.8,1,1, 7.465, 10603.618, 135.531, 52525.471 18/11/14,23:37:03,08,10,1, 11.8,1,1, 7.465, 10603.615, 135.517, 52525.284 18/11/14,23:37:03,09,10,1, 11.8,1,1, 7.465, 10603.605, 135.524, 52525.314 18/11/14,23:37:03,10,10,1, 11.8,1,1, 7.465, 10603.630, 135.543, 52525.320 18/11/14,23:37:03,11,10,1, 11.8,1,1, 7.465, 10603.644, 135.515, 52525.306 18/11/14,23:37:03,12,10,1, 11.8,1,1, 7.465, 10603.657, 135.532, 52525.330 18/11/14,23:37:03,13,10,1, 11.8,1,1, 7.465, 10603.638, 135.494, 52525.318 18/11/14,23:37:03,14,10,1, 11.8,1,1, 7.465, 10603.656, 135.490, 52525.311 18/11/14,23:37:03,15,10,1, 11.8,1,1, 7.465, 10603.636, 135.508, 52525.305 18/11/14,23:37:03,16,10,1, 11.8,1,1, 7.465, 10603.657, 135.504, 52525.321 18/11/14,23:37:03,17,10,1, 11.8,1,1, 7.465, 10603.637, 135.521, 52525.307 18/11/14,23:37:03,18,10,1, 11.8,1,1, 7.465, 10603.626, 135.499, 52525.342 18/11/14,23:37:03,19,10,1, 11.8,1,1, 7.465, 10603.644, 135.535, 52525.344 18/11/14,23:37:04,00,10,1, 11.8,1,1, 7.463, 10603.639, 135.535, 52525.344 18/11/14,23:37:04,01,10,1, 11.8,1,1, 7.463, 10603.647, 135.509, 52525.323 18/11/14,23:37:04,02,10,1, 11.8,1,1, 7.463, 10603.643, 135.515, 52525.339 18/11/14,23:37:04,03,10,1, 11.8,1,1, 7.463, 10603.637, 135.512, 52525.321 18/11/14,23:37:04,04,10,1, 11.8,1,1, 7.463, 10603.655, 135.530, 52525.338 18/11/14,23:37:04,05,10,1, 11.8,1,1, 7.463, 10603.655, 135.538, 52525.361 18/11/14,23:37:04,06,10,1, 11.8,1,1, 7.463, 10603.645, 135.498, 52525.326 18/11/14,23:37:04,07,10,1, 11.8,1,1, 7.463, 10603.641, 135.516, 52525.292 18/11/14,23:37:04,08,10,1, 11.8,1,1, 7.463, 10603.648, 135.518, 52525.319 18/11/14,23:37:04,09,10,1, 11.8,1,1, 7.463, 10603.643, 135.503, 52525.299 18/11/14,23:37:04,10,10,1, 11.8,1,1, 7.463, 10603.647, 135.519, 52525.306 18/11/14,23:37:04,11,10,1, 11.8,1,1, 7.463, 10603.659, 135.493, 52525.276 18/11/14,23:37:04,12,10,1, 11.8,1,1, 7.463, 10603.660, 135.514, 52525.311 18/11/14,23:37:04,13,10,1, 11.8,1,1, 7.463, 10603.645, 135.503, 52525.297 18/11/14,23:37:04,14,10,1, 11.8,1,1, 7.463, 10603.662, 135.493, 52525.300 18/11/14,23:37:04,15,10,1, 11.8,1,1, 7.463, 10603.644, 135.525, 52525.315 18/11/14,23:37:04,16,10,1, 11.8,1,1, 7.463, 10603.652, 135.505, 52525.328 18/11/14,23:37:04,17,10,1, 11.8,1,1, 7.463, 10603.650, 135.512, 52525.295 18/11/14,23:37:04,18,10,1, 11.8,1,1, 7.463, 10603.643, 135.514, 52525.313 18/11/14,23:37:04,19,10,1, 11.8,1,1, 7.463, 10603.654, 135.531, 52525.311 18/11/14,23:37:05,00,09,1, 11.8,1,1, 7.467, 10603.647, 135.531, 52525.311 18/11/14,23:37:05,01,09,1, 11.8,1,1, 7.467, 10603.634, 135.530, 52525.321 18/11/14,23:37:05,02,09,1, 11.8,1,1, 7.467, 10603.663, 135.503, 52525.335 18/11/14,23:37:05,03,09,1, 11.8,1,1, 7.467, 10603.657, 135.511, 52525.376 18/11/14,23:37:05,04,09,1, 11.8,1,1, 7.467, 10603.665, 135.482, 52525.366 18/11/14,23:37:05,05,09,1, 11.8,1,1, 7.467, 10603.689, 135.493, 52525.368 18/11/14,23:37:05,06,09,1, 11.8,1,1, 7.467, 10603.673, 135.490, 52525.408 18/11/14,23:37:05,07,09,1, 11.8,1,1, 7.467, 10603.663, 135.519, 52525.393 18/11/14,23:37:05,08,09,1, 11.8,1,1, 7.467, 10603.668, 135.502, 52525.350 18/11/14,23:37:05,09,09,1, 11.8,1,1, 7.467, 10603.669, 135.512, 52525.379 18/11/14,23:37:05,10,09,1, 11.8,1,1, 7.467, 10603.678, 135.534, 52525.408 18/11/14,23:37:05,11,09,1, 11.8,1,1, 7.467, 10603.652, 135.491, 52525.364 18/11/14,23:37:05,12,09,1, 11.8,1,1, 7.467, 10603.668, 135.523, 52525.388 18/11/14,23:37:05,13,09,1, 11.8,1,1, 7.467, 10603.683, 135.534, 52525.367 18/11/14,23:37:05,14,09,1, 11.8,1,1, 7.467, 10603.678, 135.522, 52525.339 18/11/14,23:37:05,15,09,1, 11.8,1,1, 7.467, 10603.665, 135.551, 52525.415 18/11/14,23:37:05,16,09,1, 11.8,1,1, 7.467, 10603.691, 135.499, 52525.317 18/11/14,23:37:05,17,09,1, 11.8,1,1, 7.467, 10603.691, 135.506, 52525.351 18/11/14,23:37:05,18,09,1, 11.8,1,1, 7.467, 10603.699, 135.524, 52525.364 18/11/14,23:37:05,19,09,1, 11.8,1,1, 7.467, 10603.661, 135.526, 52525.362 18/11/14,23:37:06,00,09,1, 11.8,1,1, 7.465, 10603.656, 135.526, 52525.362 18/11/14,23:37:06,01,09,1, 11.8,1,1, 7.465, 10603.676, 135.492, 52525.363 18/11/14,23:37:06,02,09,1, 11.8,1,1, 7.465, 10603.677, 135.502, 52525.349 18/11/14,23:37:06,03,09,1, 11.8,1,1, 7.465, 10603.664, 135.510, 52525.349 18/11/14,23:37:06,04,09,1, 11.8,1,1, 7.465, 10603.664, 135.515, 52525.349 18/11/14,23:37:06,05,09,1, 11.8,1,1, 7.465, 10603.669, 135.496, 52525.354 18/11/14,23:37:06,06,09,1, 11.8,1,1, 7.465, 10603.655, 135.483, 52525.361 18/11/14,23:37:06,07,09,1, 11.8,1,1, 7.465, 10603.680, 135.508, 52525.366 18/11/14,23:37:06,08,09,1, 11.8,1,1, 7.465, 10603.649, 135.516, 52525.358 18/11/14,23:37:06,09,09,1, 11.8,1,1, 7.465, 10603.700, 135.517, 52525.471 18/11/14,23:37:06,10,09,1, 11.8,1,1, 7.465, 10603.632, 135.518, 52525.351 18/11/14,23:37:06,11,09,1, 11.8,1,1, 7.465, 10603.648, 135.521, 52525.397 18/11/14,23:37:06,12,09,1, 11.8,1,1, 7.465, 10603.646, 135.499, 52525.396 18/11/14,23:37:06,13,09,1, 11.8,1,1, 7.465, 10603.672, 135.521, 52525.408 18/11/14,23:37:06,14,09,1, 11.8,1,1, 7.465, 10603.670, 135.493, 52525.372 18/11/14,23:37:06,15,09,1, 11.8,1,1, 7.465, 10603.654, 135.491, 52525.330 18/11/14,23:37:06,16,09,1, 11.8,1,1, 7.465, 10603.667, 135.488, 52525.355 18/11/14,23:37:06,17,09,1, 11.8,1,1, 7.465, 10603.687, 135.513, 52525.294 18/11/14,23:37:06,18,09,1, 11.8,1,1, 7.465, 10603.661, 135.520, 52525.369 18/11/14,23:37:06,19,09,1, 11.8,1,1, 7.465, 10603.663, 135.498, 52525.379 18/11/14,23:37:07,00,09,1, 11.8,1,1, 7.468, 10603.656, 135.498, 52525.379 18/11/14,23:37:07,01,09,1, 11.8,1,1, 7.468, 10603.654, 135.506, 52525.350 18/11/14,23:37:07,02,09,1, 11.8,1,1, 7.468, 10603.688, 135.494, 52525.350 18/11/14,23:37:07,03,09,1, 11.8,1,1, 7.468, 10603.662, 135.537, 52525.363 18/11/14,23:37:07,04,09,1, 11.8,1,1, 7.468, 10603.667, 135.510, 52525.345 18/11/14,23:37:07,05,09,1, 11.8,1,1, 7.468, 10603.670, 135.485, 52525.348 18/11/14,23:37:07,06,09,1, 11.8,1,1, 7.468, 10603.690, 135.502, 52525.362 18/11/14,23:37:07,07,09,1, 11.8,1,1, 7.468, 10603.660, 135.509, 52525.351 18/11/14,23:37:07,08,09,1, 11.8,1,1, 7.468, 10603.679, 135.505, 52525.360 18/11/14,23:37:07,09,09,1, 11.8,1,1, 7.468, 10603.662, 135.492, 52525.343 18/11/14,23:37:07,10,09,1, 11.8,1,1, 7.468, 10603.666, 135.510, 52525.404 18/11/14,23:37:07,11,09,1, 11.8,1,1, 7.468, 10603.635, 135.481, 52525.171 18/11/14,23:37:07,12,09,1, 11.8,1,1, 7.468, 10603.677, 135.496, 52525.468 18/11/14,23:37:07,13,09,1, 11.8,1,1, 7.468, 10603.704, 135.509, 52525.377 18/11/14,23:37:07,14,09,1, 11.8,1,1, 7.468, 10603.707, 135.513, 52525.383 18/11/14,23:37:07,15,09,1, 11.8,1,1, 7.468, 10603.688, 135.500, 52525.397 18/11/14,23:37:07,16,09,1, 11.8,1,1, 7.468, 10603.682, 135.485, 52525.363 18/11/14,23:37:07,17,09,1, 11.8,1,1, 7.468, 10603.689, 135.511, 52525.337 18/11/14,23:37:07,18,09,1, 11.8,1,1, 7.468, 10603.667, 135.503, 52525.342 18/11/14,23:37:07,19,09,1, 11.8,1,1, 7.468, 10603.683, 135.472, 52525.376 18/11/14,23:37:08,00,09,1, 11.9,1,1, 7.465, 10603.681, 135.472, 52525.376 18/11/14,23:37:08,01,09,1, 11.9,1,1, 7.465, 10603.683, 135.508, 52525.395 18/11/14,23:37:08,02,09,1, 11.9,1,1, 7.465, 10603.663, 135.498, 52525.285 18/11/14,23:37:08,03,09,1, 11.9,1,1, 7.465, 10603.695, 135.487, 52525.400 18/11/14,23:37:08,04,09,1, 11.9,1,1, 7.465, 10603.676, 135.491, 52525.334 18/11/14,23:37:08,05,09,1, 11.9,1,1, 7.465, 10603.668, 135.502, 52525.363 18/11/14,23:37:08,06,09,1, 11.9,1,1, 7.465, 10603.666, 135.484, 52525.352 18/11/14,23:37:08,07,09,1, 11.9,1,1, 7.465, 10603.676, 135.494, 52525.372 18/11/14,23:37:08,08,09,1, 11.9,1,1, 7.465, 10603.672, 135.493, 52525.378 18/11/14,23:37:08,09,09,1, 11.9,1,1, 7.465, 10603.682, 135.498, 52525.364 18/11/14,23:37:08,10,09,1, 11.9,1,1, 7.465, 10603.665, 135.509, 52525.356 18/11/14,23:37:08,11,09,1, 11.9,1,1, 7.465, 10603.703, 135.515, 52525.376 18/11/14,23:37:08,12,09,1, 11.9,1,1, 7.465, 10603.666, 135.513, 52525.389 18/11/14,23:37:08,13,09,1, 11.9,1,1, 7.465, 10603.665, 135.511, 52525.364 18/11/14,23:37:08,14,09,1, 11.9,1,1, 7.465, 10603.668, 135.483, 52525.341 18/11/14,23:37:08,15,09,1, 11.9,1,1, 7.465, 10603.666, 135.493, 52525.367 18/11/14,23:37:08,16,09,1, 11.9,1,1, 7.465, 10603.665, 135.503, 52525.362 18/11/14,23:37:08,17,09,1, 11.9,1,1, 7.465, 10603.667, 135.500, 52525.329 18/11/14,23:37:08,18,09,1, 11.9,1,1, 7.465, 10603.664, 135.507, 52525.401 18/11/14,23:37:08,19,09,1, 11.9,1,1, 7.465, 10603.668, 135.483, 52525.397 18/11/14,23:37:09,00,09,1, 11.9,1,1, 7.462, 10603.664, 135.483, 52525.397 18/11/14,23:37:09,01,09,1, 11.9,1,1, 7.462, 10603.686, 135.497, 52525.387 18/11/14,23:37:09,02,09,1, 11.9,1,1, 7.462, 10603.687, 135.493, 52525.369 18/11/14,23:37:09,03,09,1, 11.9,1,1, 7.462, 10603.671, 135.520, 52525.365 18/11/14,23:37:09,04,09,1, 11.9,1,1, 7.462, 10603.696, 135.498, 52525.376 18/11/14,23:37:09,05,09,1, 11.9,1,1, 7.462, 10603.676, 135.489, 52525.366 18/11/14,23:37:09,06,09,1, 11.9,1,1, 7.462, 10603.676, 135.486, 52525.355 18/11/14,23:37:09,07,09,1, 11.9,1,1, 7.462, 10603.685, 135.484, 52525.409 18/11/14,23:37:09,08,09,1, 11.9,1,1, 7.462, 10603.674, 135.487, 52525.382 18/11/14,23:37:09,09,09,1, 11.9,1,1, 7.462, 10603.665, 135.492, 52525.342 18/11/14,23:37:09,10,09,1, 11.9,1,1, 7.462, 10603.659, 135.479, 52525.331 18/11/14,23:37:09,11,09,1, 11.9,1,1, 7.462, 10603.675, 135.472, 52525.389 18/11/14,23:37:09,12,09,1, 11.9,1,1, 7.462, 10603.671, 135.518, 52525.393 18/11/14,23:37:09,13,09,1, 11.9,1,1, 7.462, 10603.689, 135.493, 52525.368 18/11/14,23:37:09,14,09,1, 11.9,1,1, 7.462, 10603.688, 135.498, 52525.358 18/11/14,23:37:09,15,09,1, 11.9,1,1, 7.462, 10603.702, 135.495, 52525.352 18/11/14,23:37:09,16,09,1, 11.9,1,1, 7.462, 10603.690, 135.489, 52525.369 18/11/14,23:37:09,17,09,1, 11.9,1,1, 7.462, 10603.665, 135.457, 52525.357 18/11/14,23:37:09,18,09,1, 11.9,1,1, 7.462, 10603.679, 135.483, 52525.346 18/11/14,23:37:09,19,09,1, 11.9,1,1, 7.462, 10603.683, 135.495, 52525.347 18/11/14,23:37:10,00,09,1, 11.9,1,1, 7.464, 10603.681, 135.495, 52525.347 18/11/14,23:37:10,01,09,1, 11.9,1,1, 7.464, 10603.679, 135.485, 52525.350 18/11/14,23:37:10,02,09,1, 11.9,1,1, 7.464, 10603.681, 135.462, 52525.379 18/11/14,23:37:10,03,09,1, 11.9,1,1, 7.464, 10603.685, 135.463, 52525.397 18/11/14,23:37:10,04,09,1, 11.9,1,1, 7.464, 10603.652, 135.448, 52525.339 18/11/14,23:37:10,05,09,1, 11.9,1,1, 7.464, 10603.686, 135.441, 52525.347 18/11/14,23:37:10,06,09,1, 11.9,1,1, 7.464, 10603.679, 135.447, 52525.365 18/11/14,23:37:10,07,09,1, 11.9,1,1, 7.464, 10603.652, 135.441, 52525.326 18/11/14,23:37:10,08,09,1, 11.9,1,1, 7.464, 10603.676, 135.431, 52525.343 18/11/14,23:37:10,09,09,1, 11.9,1,1, 7.464, 10603.649, 135.448, 52525.356 18/11/14,23:37:10,10,09,1, 11.9,1,1, 7.464, 10603.679, 135.456, 52525.306 18/11/14,23:37:10,11,09,1, 11.9,1,1, 7.464, 10603.663, 135.448, 52525.312 18/11/14,23:37:10,12,09,1, 11.9,1,1, 7.464, 10603.671, 135.468, 52525.360 18/11/14,23:37:10,13,09,1, 11.9,1,1, 7.464, 10603.693, 135.441, 52525.323 18/11/14,23:37:10,14,09,1, 11.9,1,1, 7.464, 10603.679, 135.436, 52525.331 18/11/14,23:37:10,15,09,1, 11.9,1,1, 7.464, 10603.666, 135.431, 52525.340 18/11/14,23:37:10,16,09,1, 11.9,1,1, 7.464, 10603.669, 135.439, 52525.332 18/11/14,23:37:10,17,09,1, 11.9,1,1, 7.464, 10603.700, 135.440, 52525.338 18/11/14,23:37:10,18,09,1, 11.9,1,1, 7.464, 10603.671, 135.423, 52525.349 18/11/14,23:37:10,19,09,1, 11.9,1,1, 7.464, 10603.699, 135.435, 52525.338 18/11/14,23:37:11,00,09,1, 11.9,1,1, 7.464, 10603.697, 135.435, 52525.338 18/11/14,23:37:11,01,09,1, 11.9,1,1, 7.464, 10603.660, 135.453, 52525.390 18/11/14,23:37:11,02,09,1, 11.9,1,1, 7.464, 10603.665, 135.418, 52525.358 18/11/14,23:37:11,03,09,1, 11.9,1,1, 7.464, 10603.679, 135.436, 52525.342 18/11/14,23:37:11,04,09,1, 11.9,1,1, 7.464, 10603.655, 135.448, 52525.309 18/11/14,23:37:11,05,09,1, 11.9,1,1, 7.464, 10603.689, 135.449, 52525.316 18/11/14,23:37:11,06,09,1, 11.9,1,1, 7.464, 10603.683, 135.424, 52525.300 18/11/14,23:37:11,07,09,1, 11.9,1,1, 7.464, 10603.635, 135.434, 52525.375 18/11/14,23:37:11,08,09,1, 11.9,1,1, 7.464, 10603.679, 135.413, 52525.305 18/11/14,23:37:11,09,09,1, 11.9,1,1, 7.464, 10603.674, 135.422, 52525.322 18/11/14,23:37:11,10,09,1, 11.9,1,1, 7.464, 10603.679, 135.416, 52525.333 18/11/14,23:37:11,11,09,1, 11.9,1,1, 7.464, 10603.672, 135.444, 52525.264 18/11/14,23:37:11,12,09,1, 11.9,1,1, 7.464, 10603.677, 135.432, 52525.338 18/11/14,23:37:11,13,09,1, 11.9,1,1, 7.464, 10603.660, 135.450, 52525.327 18/11/14,23:37:11,14,09,1, 11.9,1,1, 7.464, 10603.686, 135.450, 52525.342 18/11/14,23:37:11,15,09,1, 11.9,1,1, 7.464, 10603.693, 135.455, 52525.320 18/11/14,23:37:11,16,09,1, 11.9,1,1, 7.464, 10603.659, 135.466, 52525.306 18/11/14,23:37:11,17,09,1, 11.9,1,1, 7.464, 10603.666, 135.477, 52525.335 18/11/14,23:37:11,18,09,1, 11.9,1,1, 7.464, 10603.703, 135.456, 52525.318 18/11/14,23:37:11,19,09,1, 11.9,1,1, 7.464, 10603.685, 135.433, 52525.332 18/11/14,23:37:12,00,09,1, 11.9,1,1, 7.467, 10603.681, 135.433, 52525.332 18/11/14,23:37:12,01,09,1, 11.9,1,1, 7.467, 10603.662, 135.435, 52525.329 18/11/14,23:37:12,02,09,1, 11.9,1,1, 7.467, 10603.658, 135.427, 52525.355 18/11/14,23:37:12,03,09,1, 11.9,1,1, 7.467, 10603.674, 135.443, 52525.345 18/11/14,23:37:12,04,09,1, 11.9,1,1, 7.467, 10603.666, 135.431, 52525.366 18/11/14,23:37:12,05,09,1, 11.9,1,1, 7.467, 10603.677, 135.409, 52525.333 18/11/14,23:37:12,06,09,1, 11.9,1,1, 7.467, 10603.689, 135.438, 52525.326 18/11/14,23:37:12,07,09,1, 11.9,1,1, 7.467, 10603.676, 135.413, 52525.297 18/11/14,23:37:12,08,09,1, 11.9,1,1, 7.467, 10603.693, 135.433, 52525.356 18/11/14,23:37:12,09,09,1, 11.9,1,1, 7.467, 10603.680, 135.426, 52525.331 18/11/14,23:37:12,10,09,1, 11.9,1,1, 7.467, 10603.689, 135.394, 52525.312 18/11/14,23:37:12,11,09,1, 11.9,1,1, 7.467, 10603.694, 135.406, 52525.333 18/11/14,23:37:12,12,09,1, 11.9,1,1, 7.467, 10603.677, 135.425, 52525.341 18/11/14,23:37:12,13,09,1, 11.9,1,1, 7.467, 10603.706, 135.423, 52525.320 18/11/14,23:37:12,14,09,1, 11.9,1,1, 7.467, 10603.704, 135.424, 52525.323 18/11/14,23:37:12,15,09,1, 11.9,1,1, 7.467, 10603.693, 135.404, 52525.306 18/11/14,23:37:12,16,09,1, 11.9,1,1, 7.467, 10603.682, 135.415, 52525.341 18/11/14,23:37:12,17,09,1, 11.9,1,1, 7.467, 10603.695, 135.410, 52525.318 18/11/14,23:37:12,18,09,1, 11.9,1,1, 7.467, 10603.687, 135.434, 52525.313 18/11/14,23:37:12,19,09,1, 11.9,1,1, 7.467, 10603.713, 135.421, 52525.313 18/11/14,23:37:13,00,09,1, 11.9,1,1, 7.464, 10603.706, 135.421, 52525.313 18/11/14,23:37:13,01,09,1, 11.9,1,1, 7.464, 10603.660, 135.394, 52525.329 18/11/14,23:37:13,02,09,1, 11.9,1,1, 7.464, 10603.683, 135.417, 52525.362 18/11/14,23:37:13,03,09,1, 11.9,1,1, 7.464, 10603.684, 135.427, 52525.319 18/11/14,23:37:13,04,09,1, 11.9,1,1, 7.464, 10603.694, 135.424, 52525.335 18/11/14,23:37:13,05,09,1, 11.9,1,1, 7.464, 10603.681, 135.438, 52525.341 18/11/14,23:37:13,06,09,1, 11.9,1,1, 7.464, 10603.686, 135.413, 52525.335 18/11/14,23:37:13,07,09,1, 11.9,1,1, 7.464, 10603.685, 135.426, 52525.360 18/11/14,23:37:13,08,09,1, 11.9,1,1, 7.464, 10603.696, 135.425, 52525.355 18/11/14,23:37:13,09,09,1, 11.9,1,1, 7.464, 10603.678, 135.398, 52525.315 18/11/14,23:37:13,10,09,1, 11.9,1,1, 7.464, 10603.691, 135.406, 52525.302 18/11/14,23:37:13,11,09,1, 11.9,1,1, 7.464, 10603.697, 135.407, 52525.323 18/11/14,23:37:13,12,09,1, 11.9,1,1, 7.464, 10603.707, 135.395, 52525.355 18/11/14,23:37:13,13,09,1, 11.9,1,1, 7.464, 10603.701, 135.386, 52525.336 18/11/14,23:37:13,14,09,1, 11.9,1,1, 7.464, 10603.692, 135.396, 52525.272 18/11/14,23:37:13,15,09,1, 11.9,1,1, 7.464, 10603.679, 135.413, 52525.283 18/11/14,23:37:13,16,09,1, 11.9,1,1, 7.464, 10603.695, 135.427, 52525.317 18/11/14,23:37:13,17,09,1, 11.9,1,1, 7.464, 10603.692, 135.413, 52525.315 18/11/14,23:37:13,18,09,1, 11.9,1,1, 7.464, 10603.678, 135.420, 52525.316 18/11/14,23:37:13,19,09,1, 11.9,1,1, 7.464, 10603.683, 135.405, 52525.327 18/11/14,23:37:14,00,09,1, 11.8,1,1, 7.464, 10603.681, 135.405, 52525.327 18/11/14,23:37:14,01,09,1, 11.8,1,1, 7.464, 10603.684, 135.392, 52525.341 18/11/14,23:37:14,02,09,1, 11.8,1,1, 7.464, 10603.710, 135.425, 52525.350 18/11/14,23:37:14,03,09,1, 11.8,1,1, 7.464, 10603.697, 135.405, 52525.315 18/11/14,23:37:14,04,09,1, 11.8,1,1, 7.464, 10603.682, 135.410, 52525.300 18/11/14,23:37:14,05,09,1, 11.8,1,1, 7.464, 10603.701, 135.388, 52525.313 18/11/14,23:37:14,06,09,1, 11.8,1,1, 7.464, 10603.701, 135.404, 52525.298 18/11/14,23:37:14,07,09,1, 11.8,1,1, 7.464, 10603.690, 135.408, 52525.307 18/11/14,23:37:14,08,09,1, 11.8,1,1, 7.464, 10603.688, 135.417, 52525.324 18/11/14,23:37:14,09,09,1, 11.8,1,1, 7.464, 10603.686, 135.413, 52525.320 18/11/14,23:37:14,10,09,1, 11.8,1,1, 7.464, 10603.694, 135.412, 52525.332 18/11/14,23:37:14,11,09,1, 11.8,1,1, 7.464, 10603.669, 135.402, 52525.332 18/11/14,23:37:14,12,09,1, 11.8,1,1, 7.464, 10603.675, 135.411, 52525.317 18/11/14,23:37:14,13,09,1, 11.8,1,1, 7.464, 10603.686, 135.373, 52525.335 18/11/14,23:37:14,14,09,1, 11.8,1,1, 7.464, 10603.687, 135.410, 52525.337 18/11/14,23:37:14,15,09,1, 11.8,1,1, 7.464, 10603.683, 135.424, 52525.330 18/11/14,23:37:14,16,09,1, 11.8,1,1, 7.464, 10603.702, 135.431, 52525.324 18/11/14,23:37:14,17,09,1, 11.8,1,1, 7.464, 10603.693, 135.413, 52525.341 18/11/14,23:37:14,18,09,1, 11.8,1,1, 7.464, 10603.686, 135.411, 52525.303 18/11/14,23:37:14,19,09,1, 11.8,1,1, 7.464, 10603.692, 135.398, 52525.283 18/11/14,23:37:15,00,09,1, 11.9,1,1, 7.464, 10603.689, 135.398, 52525.283 18/11/14,23:37:15,01,09,1, 11.9,1,1, 7.464, 10603.672, 135.431, 52525.334 18/11/14,23:37:15,02,09,1, 11.9,1,1, 7.464, 10603.694, 135.412, 52525.310 18/11/14,23:37:15,03,09,1, 11.9,1,1, 7.464, 10603.722, 135.398, 52525.285 18/11/14,23:37:15,04,09,1, 11.9,1,1, 7.464, 10603.678, 135.408, 52525.318 18/11/14,23:37:15,05,09,1, 11.9,1,1, 7.464, 10603.709, 135.409, 52525.325 18/11/14,23:37:15,06,09,1, 11.9,1,1, 7.464, 10603.682, 135.400, 52525.309 18/11/14,23:37:15,07,09,1, 11.9,1,1, 7.464, 10603.700, 135.396, 52525.352 18/11/14,23:37:15,08,09,1, 11.9,1,1, 7.464, 10603.707, 135.432, 52525.321 18/11/14,23:37:15,09,09,1, 11.9,1,1, 7.464, 10603.707, 135.393, 52525.266 18/11/14,23:37:15,10,09,1, 11.9,1,1, 7.464, 10603.710, 135.382, 52525.301 18/11/14,23:37:15,11,09,1, 11.9,1,1, 7.464, 10603.722, 135.390, 52525.336 18/11/14,23:37:15,12,09,1, 11.9,1,1, 7.464, 10603.704, 135.382, 52525.316 18/11/14,23:37:15,13,09,1, 11.9,1,1, 7.464, 10603.706, 135.390, 52525.299 18/11/14,23:37:15,14,09,1, 11.9,1,1, 7.464, 10603.713, 135.392, 52525.297 18/11/14,23:37:15,15,09,1, 11.9,1,1, 7.464, 10603.705, 135.388, 52525.293 18/11/14,23:37:15,16,09,1, 11.9,1,1, 7.464, 10603.689, 135.405, 52525.331 18/11/14,23:37:15,17,09,1, 11.9,1,1, 7.464, 10603.713, 135.380, 52525.346 18/11/14,23:37:15,18,09,1, 11.9,1,1, 7.464, 10603.709, 135.363, 52525.281 18/11/14,23:37:15,19,09,1, 11.9,1,1, 7.464, 10603.700, 135.389, 52525.297 18/11/14,23:37:16,00,08,1, 11.9,1,1, 7.462, 10603.697, 135.389, 52525.297 18/11/14,23:37:16,01,08,1, 11.9,1,1, 7.462, 10603.716, 135.367, 52525.303 18/11/14,23:37:16,02,08,1, 11.9,1,1, 7.462, 10603.727, 135.377, 52525.333 18/11/14,23:37:16,03,08,1, 11.9,1,1, 7.462, 10603.696, 135.399, 52525.347 18/11/14,23:37:16,04,08,1, 11.9,1,1, 7.462, 10603.694, 135.399, 52525.359 18/11/14,23:37:16,05,08,1, 11.9,1,1, 7.462, 10603.711, 135.395, 52525.324 18/11/14,23:37:16,06,08,1, 11.9,1,1, 7.462, 10603.697, 135.363, 52525.307 18/11/14,23:37:16,07,08,1, 11.9,1,1, 7.462, 10603.706, 135.394, 52525.324 18/11/14,23:37:16,08,08,1, 11.9,1,1, 7.462, 10603.726, 135.392, 52525.374 18/11/14,23:37:16,09,08,1, 11.9,1,1, 7.462, 10603.728, 135.409, 52525.345 18/11/14,23:37:16,10,08,1, 11.9,1,1, 7.462, 10603.689, 135.384, 52525.361 18/11/14,23:37:16,11,08,1, 11.9,1,1, 7.462, 10603.721, 135.406, 52525.328 18/11/14,23:37:16,12,08,1, 11.9,1,1, 7.462, 10603.710, 135.390, 52525.310 18/11/14,23:37:16,13,08,1, 11.9,1,1, 7.462, 10603.709, 135.403, 52525.324 18/11/14,23:37:16,14,08,1, 11.9,1,1, 7.462, 10603.709, 135.390, 52525.344 18/11/14,23:37:16,15,08,1, 11.9,1,1, 7.462, 10603.694, 135.367, 52525.305 18/11/14,23:37:16,16,08,1, 11.9,1,1, 7.462, 10603.701, 135.363, 52525.313 18/11/14,23:37:16,17,08,1, 11.9,1,1, 7.462, 10603.705, 135.359, 52525.313 18/11/14,23:37:16,18,08,1, 11.9,1,1, 7.462, 10603.700, 135.379, 52525.306 18/11/14,23:37:16,19,08,1, 11.9,1,1, 7.462, 10603.701, 135.400, 52525.338 18/11/14,23:37:17,00,08,1, 11.8,1,1, 7.462, 10603.697, 135.400, 52525.338 18/11/14,23:37:17,01,08,1, 11.8,1,1, 7.462, 10603.706, 135.366, 52525.313 18/11/14,23:37:17,02,08,1, 11.8,1,1, 7.462, 10603.713, 135.364, 52525.319 18/11/14,23:37:17,03,08,1, 11.8,1,1, 7.462, 10603.721, 135.357, 52525.315 18/11/14,23:37:17,04,08,1, 11.8,1,1, 7.462, 10603.710, 135.361, 52525.354 18/11/14,23:37:17,05,08,1, 11.8,1,1, 7.462, 10603.704, 135.376, 52525.334 18/11/14,23:37:17,06,08,1, 11.8,1,1, 7.462, 10603.707, 135.380, 52525.344 18/11/14,23:37:17,07,08,1, 11.8,1,1, 7.462, 10603.700, 135.366, 52525.342 18/11/14,23:37:17,08,08,1, 11.8,1,1, 7.462, 10603.715, 135.329, 52525.288 18/11/14,23:37:17,09,08,1, 11.8,1,1, 7.462, 10603.701, 135.353, 52525.316 18/11/14,23:37:17,10,08,1, 11.8,1,1, 7.462, 10603.717, 135.354, 52525.338 18/11/14,23:37:17,11,08,1, 11.8,1,1, 7.462, 10603.733, 135.356, 52525.350 18/11/14,23:37:17,12,08,1, 11.8,1,1, 7.462, 10603.695, 135.336, 52525.118 18/11/14,23:37:17,13,08,1, 11.8,1,1, 7.462, 10603.727, 135.329, 52525.429 18/11/14,23:37:17,14,08,1, 11.8,1,1, 7.462, 10603.741, 135.337, 52525.343 18/11/14,23:37:17,15,08,1, 11.8,1,1, 7.462, 10603.724, 135.365, 52525.369 18/11/14,23:37:17,16,08,1, 11.8,1,1, 7.462, 10603.692, 135.341, 52525.336 18/11/14,23:37:17,17,08,1, 11.8,1,1, 7.462, 10603.705, 135.358, 52525.333 18/11/14,23:37:17,18,08,1, 11.8,1,1, 7.462, 10603.689, 135.360, 52525.328 18/11/14,23:37:17,19,08,1, 11.8,1,1, 7.462, 10603.714, 135.359, 52525.316 18/11/14,23:37:18,00,08,1, 11.9,1,1, 7.463, 10603.706, 135.359, 52525.316 18/11/14,23:37:18,01,08,1, 11.9,1,1, 7.463, 10603.727, 135.349, 52525.320 18/11/14,23:37:18,02,08,1, 11.9,1,1, 7.463, 10603.713, 135.375, 52525.324 18/11/14,23:37:18,03,08,1, 11.9,1,1, 7.463, 10603.716, 135.358, 52525.321 18/11/14,23:37:18,04,08,1, 11.9,1,1, 7.463, 10603.730, 135.355, 52525.289 18/11/14,23:37:18,05,08,1, 11.9,1,1, 7.463, 10603.730, 135.369, 52525.329 18/11/14,23:37:18,06,08,1, 11.9,1,1, 7.463, 10603.736, 135.365, 52525.330 18/11/14,23:37:18,07,08,1, 11.9,1,1, 7.463, 10603.741, 135.357, 52525.335 18/11/14,23:37:18,08,08,1, 11.9,1,1, 7.463, 10603.728, 135.353, 52525.353 18/11/14,23:37:18,09,08,1, 11.9,1,1, 7.463, 10603.737, 135.334, 52525.320 18/11/14,23:37:18,10,08,1, 11.9,1,1, 7.463, 10603.710, 135.335, 52525.321 18/11/14,23:37:18,11,08,1, 11.9,1,1, 7.463, 10603.725, 135.344, 52525.289 18/11/14,23:37:18,12,08,1, 11.9,1,1, 7.463, 10603.721, 135.353, 52525.356 18/11/14,23:37:18,13,08,1, 11.9,1,1, 7.463, 10603.724, 135.352, 52525.317 18/11/14,23:37:18,14,08,1, 11.9,1,1, 7.463, 10603.723, 135.354, 52525.330 18/11/14,23:37:18,15,08,1, 11.9,1,1, 7.463, 10603.715, 135.351, 52525.320 18/11/14,23:37:18,16,08,1, 11.9,1,1, 7.463, 10603.730, 135.358, 52525.335 18/11/14,23:37:18,17,08,1, 11.9,1,1, 7.463, 10603.703, 135.346, 52525.307 18/11/14,23:37:18,18,08,1, 11.9,1,1, 7.463, 10603.714, 135.344, 52525.327 18/11/14,23:37:18,19,08,1, 11.9,1,1, 7.463, 10603.722, 135.338, 52525.321 18/11/14,23:37:19,00,09,1, 11.9,1,1, 7.463, 10603.714, 135.338, 52525.321 18/11/14,23:37:19,01,09,1, 11.9,1,1, 7.463, 10603.714, 135.319, 52525.309 18/11/14,23:37:19,02,09,1, 11.9,1,1, 7.463, 10603.721, 135.328, 52525.334 18/11/14,23:37:19,03,09,1, 11.9,1,1, 7.463, 10603.714, 135.339, 52525.317 18/11/14,23:37:19,04,09,1, 11.9,1,1, 7.463, 10603.705, 135.352, 52525.325 18/11/14,23:37:19,05,09,1, 11.9,1,1, 7.463, 10603.748, 135.318, 52525.320 18/11/14,23:37:19,06,09,1, 11.9,1,1, 7.463, 10603.729, 135.329, 52525.351 18/11/14,23:37:19,07,09,1, 11.9,1,1, 7.463, 10603.705, 135.325, 52525.346 18/11/14,23:37:19,08,09,1, 11.9,1,1, 7.463, 10603.715, 135.344, 52525.307 18/11/14,23:37:19,09,09,1, 11.9,1,1, 7.463, 10603.707, 135.350, 52525.360 18/11/14,23:37:19,10,09,1, 11.9,1,1, 7.463, 10603.708, 135.342, 52525.345 18/11/14,23:37:19,11,09,1, 11.9,1,1, 7.463, 10603.707, 135.336, 52525.319 18/11/14,23:37:19,12,09,1, 11.9,1,1, 7.463, 10603.724, 135.339, 52525.331 18/11/14,23:37:19,13,09,1, 11.9,1,1, 7.463, 10603.712, 135.344, 52525.321 18/11/14,23:37:19,14,09,1, 11.9,1,1, 7.463, 10603.719, 135.340, 52525.311 18/11/14,23:37:19,15,09,1, 11.9,1,1, 7.463, 10603.715, 135.305, 52525.165 18/11/14,23:37:19,16,09,1, 11.9,1,1, 7.463, 10603.720, 135.327, 52525.220 18/11/14,23:37:19,17,09,1, 11.9,1,1, 7.463, 10603.720, 135.309, 52525.272 18/11/14,23:37:19,18,09,1, 11.9,1,1, 7.463, 10603.721, 135.325, 52525.345 18/11/14,23:37:19,19,09,1, 11.9,1,1, 7.463, 10603.726, 135.323, 52525.365 18/11/14,23:37:20,00,09,1, 11.9,1,1, 7.464, 10603.722, 135.323, 52525.365 18/11/14,23:37:20,01,09,1, 11.9,1,1, 7.464, 10603.746, 135.311, 52525.356 18/11/14,23:37:20,02,09,1, 11.9,1,1, 7.464, 10603.760, 135.326, 52525.353 18/11/14,23:37:20,03,09,1, 11.9,1,1, 7.464, 10603.735, 135.353, 52525.328 18/11/14,23:37:20,04,09,1, 11.9,1,1, 7.464, 10603.738, 135.300, 52525.336 18/11/14,23:37:20,05,09,1, 11.9,1,1, 7.464, 10603.736, 135.329, 52525.299 18/11/14,23:37:20,06,09,1, 11.9,1,1, 7.464, 10603.732, 135.331, 52525.333 18/11/14,23:37:20,07,09,1, 11.9,1,1, 7.464, 10603.734, 135.321, 52525.348 18/11/14,23:37:20,08,09,1, 11.9,1,1, 7.464, 10603.763, 135.292, 52525.344 18/11/14,23:37:20,09,09,1, 11.9,1,1, 7.464, 10603.754, 135.319, 52525.330 18/11/14,23:37:20,10,09,1, 11.9,1,1, 7.464, 10603.749, 135.326, 52525.324 18/11/14,23:37:20,11,09,1, 11.9,1,1, 7.464, 10603.743, 135.330, 52525.335 18/11/14,23:37:20,12,09,1, 11.9,1,1, 7.464, 10603.747, 135.329, 52525.319 18/11/14,23:37:20,13,09,1, 11.9,1,1, 7.464, 10603.737, 135.333, 52525.315 18/11/14,23:37:20,14,09,1, 11.9,1,1, 7.464, 10603.763, 135.321, 52525.309 18/11/14,23:37:20,15,09,1, 11.9,1,1, 7.464, 10603.751, 135.327, 52525.312 18/11/14,23:37:20,16,09,1, 11.9,1,1, 7.464, 10603.765, 135.337, 52525.295 18/11/14,23:37:20,17,09,1, 11.9,1,1, 7.464, 10603.755, 135.321, 52525.336 18/11/14,23:37:20,18,09,1, 11.9,1,1, 7.464, 10603.764, 135.307, 52525.327 18/11/14,23:37:20,19,09,1, 11.9,1,1, 7.464, 10603.741, 135.299, 52525.318 18/11/14,23:37:21,00,09,1, 11.9,1,1, 7.458, 10603.739, 135.299, 52525.318 18/11/14,23:37:21,01,09,1, 11.9,1,1, 7.458, 10603.742, 135.329, 52525.316 18/11/14,23:37:21,02,09,1, 11.9,1,1, 7.458, 10603.743, 135.304, 52525.356 18/11/14,23:37:21,03,09,1, 11.9,1,1, 7.458, 10603.753, 135.304, 52525.332 18/11/14,23:37:21,04,09,1, 11.9,1,1, 7.458, 10603.744, 135.315, 52525.362 18/11/14,23:37:21,05,09,1, 11.9,1,1, 7.458, 10603.733, 135.317, 52525.343 18/11/14,23:37:21,06,09,1, 11.9,1,1, 7.458, 10603.727, 135.318, 52525.355 18/11/14,23:37:21,07,09,1, 11.9,1,1, 7.458, 10603.743, 135.319, 52525.343 18/11/14,23:37:21,08,09,1, 11.9,1,1, 7.458, 10603.736, 135.327, 52525.309 18/11/14,23:37:21,09,09,1, 11.9,1,1, 7.458, 10603.727, 135.299, 52525.309 18/11/14,23:37:21,10,09,1, 11.9,1,1, 7.458, 10603.753, 135.304, 52525.349 18/11/14,23:37:21,11,09,1, 11.9,1,1, 7.458, 10603.750, 135.322, 52525.555 18/11/14,23:37:21,12,09,1, 11.9,1,1, 7.458, 10603.773, 135.280, 52524.975 18/11/14,23:37:21,13,09,1, 11.9,1,1, 7.458, 10603.710, 135.325, 52525.233 18/11/14,23:37:21,14,09,1, 11.9,1,1, 7.458, 10603.725, 135.316, 52525.309 18/11/14,23:37:21,15,09,1, 11.9,1,1, 7.458, 10603.725, 135.305, 52525.299 18/11/14,23:37:21,16,09,1, 11.9,1,1, 7.458, 10603.748, 135.314, 52525.258 18/11/14,23:37:21,17,09,1, 11.9,1,1, 7.458, 10603.723, 135.313, 52525.276 18/11/14,23:37:21,18,09,1, 11.9,1,1, 7.458, 10603.756, 135.294, 52525.299 18/11/14,23:37:21,19,09,1, 11.9,1,1, 7.458, 10603.747, 135.286, 52525.274 18/11/14,23:37:22,00,09,1, 11.9,1,1, 7.462, 10603.739, 135.286, 52525.274 18/11/14,23:37:22,01,09,1, 11.9,1,1, 7.462, 10603.746, 135.309, 52525.317 18/11/14,23:37:22,02,09,1, 11.9,1,1, 7.462, 10603.766, 135.298, 52525.336 18/11/14,23:37:22,03,09,1, 11.9,1,1, 7.462, 10603.747, 135.304, 52525.345 18/11/14,23:37:22,04,09,1, 11.9,1,1, 7.462, 10603.767, 135.314, 52525.346 18/11/14,23:37:22,05,09,1, 11.9,1,1, 7.462, 10603.751, 135.311, 52525.345 18/11/14,23:37:22,06,09,1, 11.9,1,1, 7.462, 10603.720, 135.300, 52525.312 18/11/14,23:37:22,07,09,1, 11.9,1,1, 7.462, 10603.727, 135.295, 52525.364 18/11/14,23:37:22,08,09,1, 11.9,1,1, 7.462, 10603.738, 135.303, 52525.338 18/11/14,23:37:22,09,09,1, 11.9,1,1, 7.462, 10603.764, 135.259, 52525.324 18/11/14,23:37:22,10,09,1, 11.9,1,1, 7.462, 10603.728, 135.306, 52525.338 18/11/14,23:37:22,11,09,1, 11.9,1,1, 7.462, 10603.740, 135.275, 52525.348 18/11/14,23:37:22,12,09,1, 11.9,1,1, 7.462, 10603.731, 135.284, 52525.324 18/11/14,23:37:22,13,09,1, 11.9,1,1, 7.462, 10603.747, 135.281, 52525.322 18/11/14,23:37:22,14,09,1, 11.9,1,1, 7.462, 10603.732, 135.277, 52525.350 18/11/14,23:37:22,15,09,1, 11.9,1,1, 7.462, 10603.750, 135.299, 52525.329 18/11/14,23:37:22,16,09,1, 11.9,1,1, 7.462, 10603.744, 135.302, 52525.336 18/11/14,23:37:22,17,09,1, 11.9,1,1, 7.462, 10603.736, 135.320, 52525.315 18/11/14,23:37:22,18,09,1, 11.9,1,1, 7.462, 10603.755, 135.320, 52525.340 18/11/14,23:37:22,19,09,1, 11.9,1,1, 7.462, 10603.776, 135.291, 52525.323 18/11/14,23:37:23,00,09,1, 11.9,1,1, 7.462, 10603.772, 135.291, 52525.323 18/11/14,23:37:23,01,09,1, 11.9,1,1, 7.462, 10603.746, 135.274, 52525.307 18/11/14,23:37:23,02,09,1, 11.9,1,1, 7.462, 10603.743, 135.284, 52525.308 18/11/14,23:37:23,03,09,1, 11.9,1,1, 7.462, 10603.742, 135.271, 52525.339 18/11/14,23:37:23,04,09,1, 11.9,1,1, 7.462, 10603.754, 135.275, 52525.300 18/11/14,23:37:23,05,09,1, 11.9,1,1, 7.462, 10603.793, 135.279, 52525.345 18/11/14,23:37:23,06,09,1, 11.9,1,1, 7.462, 10603.779, 135.281, 52525.312 18/11/14,23:37:23,07,09,1, 11.9,1,1, 7.462, 10603.753, 135.267, 52525.323 18/11/14,23:37:23,08,09,1, 11.9,1,1, 7.462, 10603.771, 135.247, 52525.296 18/11/14,23:37:23,09,09,1, 11.9,1,1, 7.462, 10603.756, 135.256, 52525.301 18/11/14,23:37:23,10,09,1, 11.9,1,1, 7.462, 10603.760, 135.263, 52525.307 18/11/14,23:37:23,11,09,1, 11.9,1,1, 7.462, 10603.752, 135.285, 52525.365 18/11/14,23:37:23,12,09,1, 11.9,1,1, 7.462, 10603.768, 135.263, 52525.339 18/11/14,23:37:23,13,09,1, 11.9,1,1, 7.462, 10603.775, 135.269, 52525.334 18/11/14,23:37:23,14,09,1, 11.9,1,1, 7.462, 10603.788, 135.281, 52525.351 18/11/14,23:37:23,15,09,1, 11.9,1,1, 7.462, 10603.786, 135.252, 52525.324 18/11/14,23:37:23,16,09,1, 11.9,1,1, 7.462, 10603.781, 135.233, 52525.420 18/11/14,23:37:23,17,09,1, 11.9,1,1, 7.462, 10603.756, 135.269, 52525.306 18/11/14,23:37:23,18,09,1, 11.9,1,1, 7.462, 10603.772, 135.262, 52525.378 18/11/14,23:37:23,19,09,1, 11.9,1,1, 7.462, 10603.771, 135.281, 52525.369 18/11/14,23:37:24,00,09,1, 11.9,1,1, 7.463, 10603.764, 135.281, 52525.369 18/11/14,23:37:24,01,09,1, 11.9,1,1, 7.463, 10603.779, 135.262, 52525.313 18/11/14,23:37:24,02,09,1, 11.9,1,1, 7.463, 10603.792, 135.292, 52525.324 18/11/14,23:37:24,03,09,1, 11.9,1,1, 7.463, 10603.769, 135.265, 52525.313 18/11/14,23:37:24,04,09,1, 11.9,1,1, 7.463, 10603.782, 135.271, 52525.291 18/11/14,23:37:24,05,09,1, 11.9,1,1, 7.463, 10603.767, 135.256, 52525.319 18/11/14,23:37:24,06,09,1, 11.9,1,1, 7.463, 10603.769, 135.271, 52525.315 18/11/14,23:37:24,07,09,1, 11.9,1,1, 7.463, 10603.766, 135.275, 52525.355 18/11/14,23:37:24,08,09,1, 11.9,1,1, 7.463, 10603.791, 135.285, 52525.315 18/11/14,23:37:24,09,09,1, 11.9,1,1, 7.463, 10603.783, 135.281, 52525.307 18/11/14,23:37:24,10,09,1, 11.9,1,1, 7.463, 10603.788, 135.283, 52525.326 18/11/14,23:37:24,11,09,1, 11.9,1,1, 7.463, 10603.768, 135.255, 52525.330 18/11/14,23:37:24,12,09,1, 11.9,1,1, 7.463, 10603.788, 135.276, 52525.328 18/11/14,23:37:24,13,09,1, 11.9,1,1, 7.463, 10603.731, 135.253, 52525.330 18/11/14,23:37:24,14,09,1, 11.9,1,1, 7.463, 10603.778, 135.284, 52525.362 18/11/14,23:37:24,15,09,1, 11.9,1,1, 7.463, 10603.755, 135.265, 52525.324 18/11/14,23:37:24,16,09,1, 11.9,1,1, 7.463, 10603.781, 135.256, 52525.354 18/11/14,23:37:24,17,09,1, 11.9,1,1, 7.463, 10603.787, 135.269, 52525.338 18/11/14,23:37:24,18,09,1, 11.9,1,1, 7.463, 10603.790, 135.270, 52525.328 18/11/14,23:37:24,19,09,1, 11.9,1,1, 7.463, 10603.791, 135.264, 52525.327 18/11/14,23:37:25,00,09,1, 11.8,1,1, 7.464, 10603.789, 135.264, 52525.327 18/11/14,23:37:25,01,09,1, 11.8,1,1, 7.464, 10603.790, 135.265, 52525.309 18/11/14,23:37:25,02,09,1, 11.8,1,1, 7.464, 10603.784, 135.260, 52525.356 18/11/14,23:37:25,03,09,1, 11.8,1,1, 7.464, 10603.780, 135.258, 52525.256 18/11/14,23:37:25,04,09,1, 11.8,1,1, 7.464, 10603.785, 135.256, 52525.302 18/11/14,23:37:25,05,09,1, 11.8,1,1, 7.464, 10603.783, 135.251, 52525.300 18/11/14,23:37:25,06,09,1, 11.8,1,1, 7.464, 10603.806, 135.252, 52525.329 18/11/14,23:37:25,07,09,1, 11.8,1,1, 7.464, 10603.796, 135.243, 52525.352 18/11/14,23:37:25,08,09,1, 11.8,1,1, 7.464, 10603.834, 135.248, 52525.347 18/11/14,23:37:25,09,09,1, 11.8,1,1, 7.464, 10603.817, 135.272, 52525.306 18/11/14,23:37:25,10,09,1, 11.8,1,1, 7.464, 10603.780, 135.270, 52525.290 18/11/14,23:37:25,11,09,1, 11.8,1,1, 7.464, 10603.814, 135.273, 52525.307 18/11/14,23:37:25,12,09,1, 11.8,1,1, 7.464, 10603.805, 135.256, 52525.351 18/11/14,23:37:25,13,09,1, 11.8,1,1, 7.464, 10603.793, 135.250, 52525.319 18/11/14,23:37:25,14,09,1, 11.8,1,1, 7.464, 10603.815, 135.244, 52525.350 18/11/14,23:37:25,15,09,1, 11.8,1,1, 7.464, 10603.790, 135.233, 52525.320 18/11/14,23:37:25,16,09,1, 11.8,1,1, 7.464, 10603.807, 135.238, 52525.342 18/11/14,23:37:25,17,09,1, 11.8,1,1, 7.464, 10603.804, 135.243, 52525.316 18/11/14,23:37:25,18,09,1, 11.8,1,1, 7.464, 10603.818, 135.227, 52525.317 18/11/14,23:37:25,19,09,1, 11.8,1,1, 7.464, 10603.792, 135.250, 52525.315 18/11/14,23:37:26,00,09,1, 11.9,1,1, 7.463, 10603.789, 135.250, 52525.315 18/11/14,23:37:26,01,09,1, 11.9,1,1, 7.463, 10603.831, 135.271, 52525.332 18/11/14,23:37:26,02,09,1, 11.9,1,1, 7.463, 10603.788, 135.235, 52525.302 18/11/14,23:37:26,03,09,1, 11.9,1,1, 7.463, 10603.815, 135.218, 52525.353 18/11/14,23:37:26,04,09,1, 11.9,1,1, 7.463, 10603.826, 135.243, 52525.331 18/11/14,23:37:26,05,09,1, 11.9,1,1, 7.463, 10603.800, 135.262, 52525.314 18/11/14,23:37:26,06,09,1, 11.9,1,1, 7.463, 10603.806, 135.246, 52525.333 18/11/14,23:37:26,07,09,1, 11.9,1,1, 7.463, 10603.825, 135.248, 52525.322 18/11/14,23:37:26,08,09,1, 11.9,1,1, 7.463, 10603.829, 135.235, 52525.349 18/11/14,23:37:26,09,09,1, 11.9,1,1, 7.463, 10603.818, 135.256, 52525.334 18/11/14,23:37:26,10,09,1, 11.9,1,1, 7.463, 10603.808, 135.255, 52525.319 18/11/14,23:37:26,11,09,1, 11.9,1,1, 7.463, 10603.825, 135.234, 52525.387 18/11/14,23:37:26,12,09,1, 11.9,1,1, 7.463, 10603.825, 135.227, 52525.346 18/11/14,23:37:26,13,09,1, 11.9,1,1, 7.463, 10603.813, 135.243, 52525.299 18/11/14,23:37:26,14,09,1, 11.9,1,1, 7.463, 10603.827, 135.240, 52525.335 18/11/14,23:37:26,15,09,1, 11.9,1,1, 7.463, 10603.822, 135.242, 52525.313 18/11/14,23:37:26,16,09,1, 11.9,1,1, 7.463, 10603.821, 135.228, 52525.289 18/11/14,23:37:26,17,09,1, 11.9,1,1, 7.463, 10603.814, 135.245, 52525.333 18/11/14,23:37:26,18,09,1, 11.9,1,1, 7.463, 10603.845, 135.227, 52525.351 18/11/14,23:37:26,19,09,1, 11.9,1,1, 7.463, 10603.808, 135.231, 52525.341 18/11/14,23:37:27,00,10,1, 11.9,1,1, 7.462, 10603.806, 135.231, 52525.341 18/11/14,23:37:27,01,10,1, 11.9,1,1, 7.462, 10603.799, 135.255, 52525.344 18/11/14,23:37:27,02,10,1, 11.9,1,1, 7.462, 10603.826, 135.269, 52525.336 18/11/14,23:37:27,03,10,1, 11.9,1,1, 7.462, 10603.822, 135.264, 52525.340 18/11/14,23:37:27,04,10,1, 11.9,1,1, 7.462, 10603.833, 135.235, 52525.323 18/11/14,23:37:27,05,10,1, 11.9,1,1, 7.462, 10603.841, 135.259, 52525.321 18/11/14,23:37:27,06,10,1, 11.9,1,1, 7.462, 10603.836, 135.251, 52525.327 18/11/14,23:37:27,07,10,1, 11.9,1,1, 7.462, 10603.822, 135.237, 52525.369 18/11/14,23:37:27,08,10,1, 11.9,1,1, 7.462, 10603.814, 135.232, 52525.295 18/11/14,23:37:27,09,10,1, 11.9,1,1, 7.462, 10603.823, 135.247, 52525.306 18/11/14,23:37:27,10,10,1, 11.9,1,1, 7.462, 10603.820, 135.247, 52525.322 18/11/14,23:37:27,11,10,1, 11.9,1,1, 7.462, 10603.813, 135.217, 52525.333 18/11/14,23:37:27,12,10,1, 11.9,1,1, 7.462, 10603.816, 135.254, 52525.351 18/11/14,23:37:27,13,10,1, 11.9,1,1, 7.462, 10603.820, 135.231, 52525.319 18/11/14,23:37:27,14,10,1, 11.9,1,1, 7.462, 10603.824, 135.250, 52525.325 18/11/14,23:37:27,15,10,1, 11.9,1,1, 7.462, 10603.828, 135.220, 52525.347 18/11/14,23:37:27,16,10,1, 11.9,1,1, 7.462, 10603.827, 135.214, 52525.296 18/11/14,23:37:27,17,10,1, 11.9,1,1, 7.462, 10603.826, 135.245, 52525.325 18/11/14,23:37:27,18,10,1, 11.9,1,1, 7.462, 10603.835, 135.210, 52525.345 18/11/14,23:37:27,19,10,1, 11.9,1,1, 7.462, 10603.826, 135.240, 52525.334 18/11/14,23:37:28,00,10,1, 11.9,1,1, 7.466, 10603.822, 135.240, 52525.334 18/11/14,23:37:28,01,10,1, 11.9,1,1, 7.466, 10603.831, 135.229, 52525.309 18/11/14,23:37:28,02,10,1, 11.9,1,1, 7.466, 10603.843, 135.220, 52525.335 18/11/14,23:37:28,03,10,1, 11.9,1,1, 7.466, 10603.825, 135.222, 52525.318 18/11/14,23:37:28,04,10,1, 11.9,1,1, 7.466, 10603.809, 135.232, 52525.329 18/11/14,23:37:28,05,10,1, 11.9,1,1, 7.466, 10603.852, 135.236, 52525.303 18/11/14,23:37:28,06,10,1, 11.9,1,1, 7.466, 10603.838, 135.228, 52525.320 18/11/14,23:37:28,07,10,1, 11.9,1,1, 7.466, 10603.851, 135.245, 52525.343 18/11/14,23:37:28,08,10,1, 11.9,1,1, 7.466, 10603.836, 135.224, 52525.319 18/11/14,23:37:28,09,10,1, 11.9,1,1, 7.466, 10603.852, 135.243, 52525.343 18/11/14,23:37:28,10,10,1, 11.9,1,1, 7.466, 10603.856, 135.214, 52525.368 18/11/14,23:37:28,11,10,1, 11.9,1,1, 7.466, 10603.843, 135.224, 52525.361 18/11/14,23:37:28,12,10,1, 11.9,1,1, 7.466, 10603.868, 135.243, 52525.360 18/11/14,23:37:28,13,10,1, 11.9,1,1, 7.466, 10603.869, 135.232, 52525.350 18/11/14,23:37:28,14,10,1, 11.9,1,1, 7.466, 10603.852, 135.242, 52525.330 18/11/14,23:37:28,15,10,1, 11.9,1,1, 7.466, 10603.872, 135.240, 52525.341 18/11/14,23:37:28,16,10,1, 11.9,1,1, 7.466, 10603.871, 135.223, 52525.353 18/11/14,23:37:28,17,10,1, 11.9,1,1, 7.466, 10603.866, 135.232, 52525.362 18/11/14,23:37:28,18,10,1, 11.9,1,1, 7.466, 10603.875, 135.217, 52525.309 18/11/14,23:37:28,19,10,1, 11.9,1,1, 7.466, 10603.877, 135.214, 52525.318 18/11/14,23:37:29,00,10,1, 11.9,1,1, 7.465, 10603.873, 135.214, 52525.318 18/11/14,23:37:29,01,10,1, 11.9,1,1, 7.465, 10603.879, 135.215, 52525.348 18/11/14,23:37:29,02,10,1, 11.9,1,1, 7.465, 10603.882, 135.225, 52525.337 18/11/14,23:37:29,03,10,1, 11.9,1,1, 7.465, 10603.888, 135.229, 52525.343 18/11/14,23:37:29,04,10,1, 11.9,1,1, 7.465, 10603.881, 135.230, 52525.325 18/11/14,23:37:29,05,10,1, 11.9,1,1, 7.465, 10603.867, 135.215, 52525.320 18/11/14,23:37:29,06,10,1, 11.9,1,1, 7.465, 10603.861, 135.247, 52525.344 18/11/14,23:37:29,07,10,1, 11.9,1,1, 7.465, 10603.862, 135.216, 52525.385 18/11/14,23:37:29,08,10,1, 11.9,1,1, 7.465, 10603.881, 135.233, 52525.337 18/11/14,23:37:29,09,10,1, 11.9,1,1, 7.465, 10603.890, 135.228, 52525.344 18/11/14,23:37:29,10,10,1, 11.9,1,1, 7.465, 10603.889, 135.228, 52525.318 18/11/14,23:37:29,11,10,1, 11.9,1,1, 7.465, 10603.900, 135.245, 52525.353 18/11/14,23:37:29,12,10,1, 11.9,1,1, 7.465, 10603.898, 135.238, 52525.349 18/11/14,23:37:29,13,10,1, 11.9,1,1, 7.465, 10603.877, 135.219, 52525.382 18/11/14,23:37:29,14,10,1, 11.9,1,1, 7.465, 10603.882, 135.223, 52525.315 18/11/14,23:37:29,15,10,1, 11.9,1,1, 7.465, 10603.885, 135.218, 52525.316 18/11/14,23:37:29,16,10,1, 11.9,1,1, 7.465, 10603.880, 135.235, 52525.392 18/11/14,23:37:29,17,10,1, 11.9,1,1, 7.465, 10603.899, 135.224, 52525.372 18/11/14,23:37:29,18,10,1, 11.9,1,1, 7.465, 10603.890, 135.214, 52525.338 18/11/14,23:37:29,19,10,1, 11.9,1,1, 7.465, 10603.881, 135.244, 52525.362 18/11/14,23:37:30,00,10,1, 11.9,1,1, 7.464, 10603.881, 135.244, 52525.362 18/11/14,23:37:30,01,10,1, 11.9,1,1, 7.464, 10603.884, 135.259, 52525.367 18/11/14,23:37:30,02,10,1, 11.9,1,1, 7.464, 10603.862, 135.234, 52525.353 18/11/14,23:37:30,03,10,1, 11.9,1,1, 7.464, 10603.893, 135.259, 52525.330 18/11/14,23:37:30,04,10,1, 11.9,1,1, 7.464, 10603.884, 135.226, 52525.222 18/11/14,23:37:30,05,10,1, 11.9,1,1, 7.464, 10603.887, 135.227, 52525.402 18/11/14,23:37:30,06,10,1, 11.9,1,1, 7.464, 10603.918, 135.262, 52525.371 18/11/14,23:37:30,07,10,1, 11.9,1,1, 7.464, 10603.899, 135.245, 52525.357 18/11/14,23:37:30,08,10,1, 11.9,1,1, 7.464, 10603.905, 135.254, 52525.374 18/11/14,23:37:30,09,10,1, 11.9,1,1, 7.464, 10603.899, 135.251, 52525.358 18/11/14,23:37:30,10,10,1, 11.9,1,1, 7.464, 10603.914, 135.261, 52525.361 18/11/14,23:37:30,11,10,1, 11.9,1,1, 7.464, 10603.876, 135.239, 52525.348 18/11/14,23:37:30,12,10,1, 11.9,1,1, 7.464, 10603.902, 135.238, 52525.334 18/11/14,23:37:30,13,10,1, 11.9,1,1, 7.464, 10603.895, 135.244, 52525.361 18/11/14,23:37:30,14,10,1, 11.9,1,1, 7.464, 10603.915, 135.240, 52525.353 18/11/14,23:37:30,15,10,1, 11.9,1,1, 7.464, 10603.890, 135.252, 52525.356 18/11/14,23:37:30,16,10,1, 11.9,1,1, 7.464, 10603.892, 135.245, 52525.332 18/11/14,23:37:30,17,10,1, 11.9,1,1, 7.464, 10603.899, 135.251, 52525.348 18/11/14,23:37:30,18,10,1, 11.9,1,1, 7.464, 10603.922, 135.229, 52525.371 18/11/14,23:37:30,19,10,1, 11.9,1,1, 7.464, 10603.916, 135.251, 52525.363 18/11/14,23:37:31,00,10,1, 11.9,1,1, 7.461, 10603.914, 135.251, 52525.363 18/11/14,23:37:31,01,10,1, 11.9,1,1, 7.461, 10603.916, 135.256, 52525.356 18/11/14,23:37:31,02,10,1, 11.9,1,1, 7.461, 10603.909, 135.241, 52525.362 18/11/14,23:37:31,03,10,1, 11.9,1,1, 7.461, 10603.894, 135.255, 52525.371 18/11/14,23:37:31,04,10,1, 11.9,1,1, 7.461, 10603.905, 135.256, 52525.327 18/11/14,23:37:31,05,10,1, 11.9,1,1, 7.461, 10603.905, 135.225, 52525.325 18/11/14,23:37:31,06,10,1, 11.9,1,1, 7.461, 10603.885, 135.240, 52525.297 18/11/14,23:37:31,07,10,1, 11.9,1,1, 7.461, 10603.881, 135.243, 52525.322 18/11/14,23:37:31,08,10,1, 11.9,1,1, 7.461, 10603.925, 135.231, 52525.290 18/11/14,23:37:31,09,10,1, 11.9,1,1, 7.461, 10603.902, 135.242, 52525.312 18/11/14,23:37:31,10,10,1, 11.9,1,1, 7.461, 10603.917, 135.271, 52525.339 18/11/14,23:37:31,11,10,1, 11.9,1,1, 7.461, 10603.904, 135.231, 52525.318 18/11/14,23:37:31,12,10,1, 11.9,1,1, 7.461, 10603.888, 135.263, 52525.338 18/11/14,23:37:31,13,10,1, 11.9,1,1, 7.461, 10603.918, 135.240, 52525.311 18/11/14,23:37:31,14,10,1, 11.9,1,1, 7.461, 10603.909, 135.251, 52525.374 18/11/14,23:37:31,15,10,1, 11.9,1,1, 7.461, 10603.910, 135.276, 52525.354 18/11/14,23:37:31,16,10,1, 11.9,1,1, 7.461, 10603.902, 135.276, 52525.333 18/11/14,23:37:31,17,10,1, 11.9,1,1, 7.461, 10603.897, 135.272, 52525.314 18/11/14,23:37:31,18,10,1, 11.9,1,1, 7.461, 10603.914, 135.249, 52525.293 18/11/14,23:37:31,19,10,1, 11.9,1,1, 7.461, 10603.879, 135.255, 52525.333 18/11/14,23:37:32,00,10,1, 11.8,1,1, 7.467, 10603.873, 135.255, 52525.333 18/11/14,23:37:32,01,10,1, 11.8,1,1, 7.467, 10603.905, 135.240, 52525.260 18/11/14,23:37:32,02,10,1, 11.8,1,1, 7.467, 10603.842, 135.252, 52525.348 18/11/14,23:37:32,03,10,1, 11.8,1,1, 7.467, 10603.892, 135.217, 52525.352 18/11/14,23:37:32,04,10,1, 11.8,1,1, 7.467, 10603.891, 135.217, 52525.347 18/11/14,23:37:32,05,10,1, 11.8,1,1, 7.467, 10603.904, 135.230, 52525.336 18/11/14,23:37:32,06,10,1, 11.8,1,1, 7.467, 10603.898, 135.230, 52525.333 18/11/14,23:37:32,07,10,1, 11.8,1,1, 7.467, 10603.895, 135.213, 52525.335 18/11/14,23:37:32,08,10,1, 11.8,1,1, 7.467, 10603.915, 135.232, 52525.345 18/11/14,23:37:32,09,10,1, 11.8,1,1, 7.467, 10603.921, 135.222, 52525.332 18/11/14,23:37:32,10,10,1, 11.8,1,1, 7.467, 10603.923, 135.233, 52525.348 18/11/14,23:37:32,11,10,1, 11.8,1,1, 7.467, 10603.902, 135.254, 52525.325 18/11/14,23:37:32,12,10,1, 11.8,1,1, 7.467, 10603.939, 135.236, 52525.355 18/11/14,23:37:32,13,10,1, 11.8,1,1, 7.467, 10603.887, 135.254, 52525.344 18/11/14,23:37:32,14,10,1, 11.8,1,1, 7.467, 10603.908, 135.230, 52525.360 18/11/14,23:37:32,15,10,1, 11.8,1,1, 7.467, 10603.939, 135.247, 52525.368 18/11/14,23:37:32,16,10,1, 11.8,1,1, 7.467, 10603.914, 135.240, 52525.349 18/11/14,23:37:32,17,10,1, 11.8,1,1, 7.467, 10603.906, 135.221, 52525.321 18/11/14,23:37:32,18,10,1, 11.8,1,1, 7.467, 10603.881, 135.287, 52525.604 18/11/14,23:37:32,19,10,1, 11.8,1,1, 7.467, 10603.947, 135.229, 52525.451 18/11/14,23:37:33,00,10,1, 11.9,1,1, 7.462, 10603.939, 135.229, 52525.451 18/11/14,23:37:33,01,10,1, 11.9,1,1, 7.462, 10603.955, 135.239, 52525.385 18/11/14,23:37:33,02,10,1, 11.9,1,1, 7.462, 10603.952, 135.227, 52525.327 18/11/14,23:37:33,03,10,1, 11.9,1,1, 7.462, 10603.924, 135.243, 52525.340 18/11/14,23:37:33,04,10,1, 11.9,1,1, 7.462, 10603.916, 135.226, 52525.317 18/11/14,23:37:33,05,10,1, 11.9,1,1, 7.462, 10603.939, 135.234, 52525.341 18/11/14,23:37:33,06,10,1, 11.9,1,1, 7.462, 10603.914, 135.257, 52525.356 18/11/14,23:37:33,07,10,1, 11.9,1,1, 7.462, 10603.925, 135.255, 52525.397 18/11/14,23:37:33,08,10,1, 11.9,1,1, 7.462, 10603.937, 135.250, 52525.360 18/11/14,23:37:33,09,10,1, 11.9,1,1, 7.462, 10603.922, 135.233, 52525.357 18/11/14,23:37:33,10,10,1, 11.9,1,1, 7.462, 10603.951, 135.237, 52525.447 18/11/14,23:37:33,11,10,1, 11.9,1,1, 7.462, 10603.895, 135.238, 52525.323 18/11/14,23:37:33,12,10,1, 11.9,1,1, 7.462, 10603.905, 135.200, 52525.349 18/11/14,23:37:33,13,10,1, 11.9,1,1, 7.462, 10603.922, 135.230, 52525.387 18/11/14,23:37:33,14,10,1, 11.9,1,1, 7.462, 10603.913, 135.223, 52525.385 18/11/14,23:37:33,15,10,1, 11.9,1,1, 7.462, 10603.950, 135.216, 52525.363 18/11/14,23:37:33,16,10,1, 11.9,1,1, 7.462, 10603.940, 135.233, 52525.361 18/11/14,23:37:33,17,10,1, 11.9,1,1, 7.462, 10603.954, 135.247, 52525.381 18/11/14,23:37:33,18,10,1, 11.9,1,1, 7.462, 10603.950, 135.231, 52525.342 18/11/14,23:37:33,19,10,1, 11.9,1,1, 7.462, 10603.937, 135.229, 52525.374 18/11/14,23:37:34,00,10,1, 11.9,1,1, 7.465, 10603.931, 135.229, 52525.374 18/11/14,23:37:34,01,10,1, 11.9,1,1, 7.465, 10603.924, 135.233, 52525.354 18/11/14,23:37:34,02,10,1, 11.9,1,1, 7.465, 10603.923, 135.233, 52525.351 18/11/14,23:37:34,03,10,1, 11.9,1,1, 7.465, 10603.929, 135.229, 52525.189 18/11/14,23:37:34,04,10,1, 11.9,1,1, 7.465, 10603.922, 135.244, 52525.410 18/11/14,23:37:34,05,10,1, 11.9,1,1, 7.465, 10603.944, 135.219, 52525.413 18/11/14,23:37:34,06,10,1, 11.9,1,1, 7.465, 10603.933, 135.243, 52525.375 18/11/14,23:37:34,07,10,1, 11.9,1,1, 7.465, 10603.973, 135.208, 52525.391 18/11/14,23:37:34,08,10,1, 11.9,1,1, 7.465, 10603.962, 135.216, 52525.382 18/11/14,23:37:34,09,10,1, 11.9,1,1, 7.465, 10603.949, 135.218, 52525.340 18/11/14,23:37:34,10,10,1, 11.9,1,1, 7.465, 10603.966, 135.238, 52525.375 18/11/14,23:37:34,11,10,1, 11.9,1,1, 7.465, 10603.955, 135.224, 52525.370 18/11/14,23:37:34,12,10,1, 11.9,1,1, 7.465, 10603.959, 135.236, 52525.390 18/11/14,23:37:34,13,10,1, 11.9,1,1, 7.465, 10603.956, 135.212, 52525.341 18/11/14,23:37:34,14,10,1, 11.9,1,1, 7.465, 10603.920, 135.241, 52525.373 18/11/14,23:37:34,15,10,1, 11.9,1,1, 7.465, 10603.952, 135.246, 52525.387 18/11/14,23:37:34,16,10,1, 11.9,1,1, 7.465, 10603.976, 135.211, 52525.326 18/11/14,23:37:34,17,10,1, 11.9,1,1, 7.465, 10603.948, 135.242, 52525.333 18/11/14,23:37:34,18,10,1, 11.9,1,1, 7.465, 10603.952, 135.218, 52525.351 18/11/14,23:37:34,19,10,1, 11.9,1,1, 7.465, 10603.974, 135.216, 52525.396 18/11/14,23:37:35,00,10,1, 11.8,1,1, 7.461, 10603.973, 135.216, 52525.396 18/11/14,23:37:35,01,10,1, 11.8,1,1, 7.461, 10603.996, 135.229, 52525.401 18/11/14,23:37:35,02,10,1, 11.8,1,1, 7.461, 10603.996, 135.222, 52525.338 18/11/14,23:37:35,03,10,1, 11.8,1,1, 7.461, 10603.977, 135.273, 52525.377 18/11/14,23:37:35,04,10,1, 11.8,1,1, 7.461, 10603.964, 135.225, 52525.383 18/11/14,23:37:35,05,10,1, 11.8,1,1, 7.461, 10603.981, 135.246, 52525.339 18/11/14,23:37:35,06,10,1, 11.8,1,1, 7.461, 10603.980, 135.234, 52525.382 18/11/14,23:37:35,07,10,1, 11.8,1,1, 7.461, 10603.971, 135.247, 52525.409 18/11/14,23:37:35,08,10,1, 11.8,1,1, 7.461, 10603.965, 135.255, 52525.361 18/11/14,23:37:35,09,10,1, 11.8,1,1, 7.461, 10603.946, 135.213, 52525.340 18/11/14,23:37:35,10,10,1, 11.8,1,1, 7.461, 10603.947, 135.225, 52525.346 18/11/14,23:37:35,11,10,1, 11.8,1,1, 7.461, 10603.969, 135.239, 52525.346 18/11/14,23:37:35,12,10,1, 11.8,1,1, 7.461, 10603.960, 135.234, 52525.348 18/11/14,23:37:35,13,10,1, 11.8,1,1, 7.461, 10603.953, 135.245, 52525.373 18/11/14,23:37:35,14,10,1, 11.8,1,1, 7.461, 10603.990, 135.252, 52525.377 18/11/14,23:37:35,15,10,1, 11.8,1,1, 7.461, 10603.971, 135.228, 52525.361 18/11/14,23:37:35,16,10,1, 11.8,1,1, 7.461, 10603.961, 135.252, 52525.365 18/11/14,23:37:35,17,10,1, 11.8,1,1, 7.461, 10603.982, 135.245, 52525.401 18/11/14,23:37:35,18,10,1, 11.8,1,1, 7.461, 10603.957, 135.248, 52525.373 18/11/14,23:37:35,19,10,1, 11.8,1,1, 7.461, 10603.968, 135.266, 52525.397 18/11/14,23:37:36,00,10,1, 11.9,1,1, 7.465, 10603.964, 135.266, 52525.397 18/11/14,23:37:36,01,10,1, 11.9,1,1, 7.465, 10603.958, 135.231, 52525.347 18/11/14,23:37:36,02,10,1, 11.9,1,1, 7.465, 10603.958, 135.243, 52525.339 18/11/14,23:37:36,03,10,1, 11.9,1,1, 7.465, 10603.981, 135.272, 52525.361 18/11/14,23:37:36,04,10,1, 11.9,1,1, 7.465, 10603.954, 135.254, 52525.329 18/11/14,23:37:36,05,10,1, 11.9,1,1, 7.465, 10603.975, 135.249, 52525.411 18/11/14,23:37:36,06,10,1, 11.9,1,1, 7.465, 10603.962, 135.255, 52525.335 18/11/14,23:37:36,07,10,1, 11.9,1,1, 7.465, 10604.001, 135.271, 52525.388 18/11/14,23:37:36,08,10,1, 11.9,1,1, 7.465, 10603.977, 135.242, 52525.373 18/11/14,23:37:36,09,10,1, 11.9,1,1, 7.465, 10604.001, 135.240, 52525.378 18/11/14,23:37:36,10,10,1, 11.9,1,1, 7.465, 10604.000, 135.239, 52525.380 18/11/14,23:37:36,11,10,1, 11.9,1,1, 7.465, 10603.977, 135.236, 52525.363 18/11/14,23:37:36,12,10,1, 11.9,1,1, 7.465, 10603.969, 135.258, 52525.368 18/11/14,23:37:36,13,10,1, 11.9,1,1, 7.465, 10603.985, 135.258, 52525.349 18/11/14,23:37:36,14,10,1, 11.9,1,1, 7.465, 10603.995, 135.240, 52525.375 18/11/14,23:37:36,15,10,1, 11.9,1,1, 7.465, 10603.968, 135.247, 52525.377 18/11/14,23:37:36,16,10,1, 11.9,1,1, 7.465, 10603.970, 135.253, 52525.382 18/11/14,23:37:36,17,10,1, 11.9,1,1, 7.465, 10603.987, 135.255, 52525.391 18/11/14,23:37:36,18,10,1, 11.9,1,1, 7.465, 10603.992, 135.226, 52525.356 18/11/14,23:37:36,19,10,1, 11.9,1,1, 7.465, 10603.977, 135.235, 52525.378 18/11/14,23:37:37,00,10,1, 11.9,1,1, 7.466, 10603.973, 135.235, 52525.378 18/11/14,23:37:37,01,10,1, 11.9,1,1, 7.466, 10603.977, 135.236, 52525.361 18/11/14,23:37:37,02,10,1, 11.9,1,1, 7.466, 10603.983, 135.261, 52525.341 18/11/14,23:37:37,03,10,1, 11.9,1,1, 7.466, 10603.993, 135.260, 52525.351 18/11/14,23:37:37,04,10,1, 11.9,1,1, 7.466, 10603.990, 135.266, 52525.363 18/11/14,23:37:37,05,10,1, 11.9,1,1, 7.466, 10603.994, 135.265, 52525.392 18/11/14,23:37:37,06,10,1, 11.9,1,1, 7.466, 10603.994, 135.270, 52525.378 18/11/14,23:37:37,07,10,1, 11.9,1,1, 7.466, 10604.006, 135.247, 52525.359 18/11/14,23:37:37,08,10,1, 11.9,1,1, 7.466, 10603.982, 135.238, 52525.370 18/11/14,23:37:37,09,10,1, 11.9,1,1, 7.466, 10603.962, 135.234, 52525.379 18/11/14,23:37:37,10,10,1, 11.9,1,1, 7.466, 10603.992, 135.244, 52525.389 18/11/14,23:37:37,11,10,1, 11.9,1,1, 7.466, 10603.987, 135.242, 52525.347 18/11/14,23:37:37,12,10,1, 11.9,1,1, 7.466, 10603.974, 135.246, 52525.325 18/11/14,23:37:37,13,10,1, 11.9,1,1, 7.466, 10604.006, 135.223, 52525.339 18/11/14,23:37:37,14,10,1, 11.9,1,1, 7.466, 10603.996, 135.243, 52525.395 18/11/14,23:37:37,15,10,1, 11.9,1,1, 7.466, 10603.998, 135.248, 52525.357 18/11/14,23:37:37,16,10,1, 11.9,1,1, 7.466, 10603.996, 135.232, 52525.337 18/11/14,23:37:37,17,10,1, 11.9,1,1, 7.466, 10603.993, 135.252, 52525.366 18/11/14,23:37:37,18,10,1, 11.9,1,1, 7.466, 10603.989, 135.262, 52525.412 18/11/14,23:37:37,19,10,1, 11.9,1,1, 7.466, 10603.980, 135.255, 52525.381 18/11/14,23:37:38,00,10,1, 11.8,1,1, 7.460, 10603.973, 135.255, 52525.381 18/11/14,23:37:38,01,10,1, 11.8,1,1, 7.460, 10603.993, 135.222, 52525.386 18/11/14,23:37:38,02,10,1, 11.8,1,1, 7.460, 10603.975, 135.250, 52525.356 18/11/14,23:37:38,03,10,1, 11.8,1,1, 7.460, 10603.981, 135.204, 52525.320 18/11/14,23:37:38,04,10,1, 11.8,1,1, 7.460, 10604.007, 135.238, 52525.341 18/11/14,23:37:38,05,10,1, 11.8,1,1, 7.460, 10603.975, 135.232, 52525.361 18/11/14,23:37:38,06,10,1, 11.8,1,1, 7.460, 10603.995, 135.236, 52525.389 18/11/14,23:37:38,07,10,1, 11.8,1,1, 7.460, 10603.985, 135.229, 52525.364 18/11/14,23:37:38,08,10,1, 11.8,1,1, 7.460, 10603.967, 135.232, 52525.347 18/11/14,23:37:38,09,10,1, 11.8,1,1, 7.460, 10603.974, 135.253, 52525.503 18/11/14,23:37:38,10,10,1, 11.8,1,1, 7.460, 10603.989, 135.239, 52525.403 18/11/14,23:37:38,11,10,1, 11.8,1,1, 7.460, 10603.982, 135.238, 52525.385 18/11/14,23:37:38,12,10,1, 11.8,1,1, 7.460, 10603.978, 135.234, 52525.355 18/11/14,23:37:38,13,10,1, 11.8,1,1, 7.460, 10603.998, 135.227, 52525.341 18/11/14,23:37:38,14,10,1, 11.8,1,1, 7.460, 10603.976, 135.256, 52525.351 18/11/14,23:37:38,15,10,1, 11.8,1,1, 7.460, 10603.998, 135.227, 52525.363 18/11/14,23:37:38,16,10,1, 11.8,1,1, 7.460, 10603.990, 135.225, 52525.362 18/11/14,23:37:38,17,10,1, 11.8,1,1, 7.460, 10603.966, 135.236, 52525.372 18/11/14,23:37:38,18,10,1, 11.8,1,1, 7.460, 10603.999, 135.247, 52525.356 18/11/14,23:37:38,19,10,1, 11.8,1,1, 7.460, 10603.997, 135.238, 52525.384 18/11/14,23:37:39,00,10,1, 11.9,1,1, 7.466, 10603.989, 135.238, 52525.384 18/11/14,23:37:39,01,10,1, 11.9,1,1, 7.466, 10604.007, 135.259, 52525.385 18/11/14,23:37:39,02,10,1, 11.9,1,1, 7.466, 10604.003, 135.243, 52525.328 18/11/14,23:37:39,03,10,1, 11.9,1,1, 7.466, 10604.012, 135.237, 52525.334 18/11/14,23:37:39,04,10,1, 11.9,1,1, 7.466, 10603.990, 135.252, 52525.260 18/11/14,23:37:39,05,10,1, 11.9,1,1, 7.466, 10604.045, 135.214, 52525.266 18/11/14,23:37:39,06,10,1, 11.9,1,1, 7.466, 10603.998, 135.222, 52525.300 18/11/14,23:37:39,07,10,1, 11.9,1,1, 7.466, 10603.979, 135.231, 52525.367 18/11/14,23:37:39,08,10,1, 11.9,1,1, 7.466, 10604.008, 135.220, 52525.348 18/11/14,23:37:39,09,10,1, 11.9,1,1, 7.466, 10604.015, 135.219, 52525.381 18/11/14,23:37:39,10,10,1, 11.9,1,1, 7.466, 10604.001, 135.211, 52525.373 18/11/14,23:37:39,11,10,1, 11.9,1,1, 7.466, 10604.007, 135.230, 52525.386 18/11/14,23:37:39,12,10,1, 11.9,1,1, 7.466, 10604.005, 135.237, 52525.395 18/11/14,23:37:39,13,10,1, 11.9,1,1, 7.466, 10603.997, 135.266, 52525.340 18/11/14,23:37:39,14,10,1, 11.9,1,1, 7.466, 10604.019, 135.225, 52525.367 18/11/14,23:37:39,15,10,1, 11.9,1,1, 7.466, 10603.998, 135.256, 52525.335 18/11/14,23:37:39,16,10,1, 11.9,1,1, 7.466, 10603.987, 135.255, 52525.367 18/11/14,23:37:39,17,10,1, 11.9,1,1, 7.466, 10604.023, 135.266, 52525.368 18/11/14,23:37:39,18,10,1, 11.9,1,1, 7.466, 10603.984, 135.244, 52525.338 18/11/14,23:37:39,19,10,1, 11.9,1,1, 7.466, 10604.000, 135.239, 52525.358 18/11/14,23:37:40,00,10,1, 11.9,1,1, 7.461, 10603.998, 135.239, 52525.358 18/11/14,23:37:40,01,10,1, 11.9,1,1, 7.461, 10604.013, 135.264, 52525.325 18/11/14,23:37:40,02,10,1, 11.9,1,1, 7.461, 10603.996, 135.266, 52525.346 18/11/14,23:37:40,03,10,1, 11.9,1,1, 7.461, 10604.007, 135.244, 52525.278 18/11/14,23:37:40,04,10,1, 11.9,1,1, 7.461, 10604.032, 135.256, 52525.370 18/11/14,23:37:40,05,10,1, 11.9,1,1, 7.461, 10604.015, 135.249, 52525.319 18/11/14,23:37:40,06,10,1, 11.9,1,1, 7.461, 10604.005, 135.268, 52525.303 18/11/14,23:37:40,07,10,1, 11.9,1,1, 7.461, 10604.012, 135.246, 52525.250 18/11/14,23:37:40,08,10,1, 11.9,1,1, 7.461, 10604.017, 135.238, 52525.356 18/11/14,23:37:40,09,10,1, 11.9,1,1, 7.461, 10604.030, 135.269, 52525.385 18/11/14,23:37:40,10,10,1, 11.9,1,1, 7.461, 10604.012, 135.241, 52525.370 18/11/14,23:37:40,11,10,1, 11.9,1,1, 7.461, 10603.975, 135.275, 52525.363 18/11/14,23:37:40,12,10,1, 11.9,1,1, 7.461, 10604.015, 135.294, 52525.361 18/11/14,23:37:40,13,10,1, 11.9,1,1, 7.461, 10604.052, 135.285, 52525.434 18/11/14,23:37:40,14,10,1, 11.9,1,1, 7.461, 10603.978, 135.263, 52525.367 18/11/14,23:37:40,15,10,1, 11.9,1,1, 7.461, 10604.003, 135.257, 52525.434 18/11/14,23:37:40,16,10,1, 11.9,1,1, 7.461, 10604.011, 135.287, 52525.428 18/11/14,23:37:40,17,10,1, 11.9,1,1, 7.461, 10603.977, 135.250, 52525.376 18/11/14,23:37:40,18,10,1, 11.9,1,1, 7.461, 10603.992, 135.267, 52525.366 18/11/14,23:37:40,19,10,1, 11.9,1,1, 7.461, 10604.011, 135.245, 52525.353 18/11/14,23:37:41,00,10,1, 11.9,1,1, 7.462, 10604.006, 135.245, 52525.353 18/11/14,23:37:41,01,10,1, 11.9,1,1, 7.462, 10604.018, 135.217, 52525.361 18/11/14,23:37:41,02,10,1, 11.9,1,1, 7.462, 10604.035, 135.218, 52525.348 18/11/14,23:37:41,03,10,1, 11.9,1,1, 7.462, 10603.996, 135.239, 52525.340 18/11/14,23:37:41,04,10,1, 11.9,1,1, 7.462, 10604.014, 135.252, 52525.381 18/11/14,23:37:41,05,10,1, 11.9,1,1, 7.462, 10604.028, 135.256, 52525.371 18/11/14,23:37:41,06,10,1, 11.9,1,1, 7.462, 10604.011, 135.255, 52525.370 18/11/14,23:37:41,07,10,1, 11.9,1,1, 7.462, 10604.023, 135.256, 52525.408 18/11/14,23:37:41,08,10,1, 11.9,1,1, 7.462, 10604.031, 135.249, 52525.347 18/11/14,23:37:41,09,10,1, 11.9,1,1, 7.462, 10604.013, 135.236, 52525.368 18/11/14,23:37:41,10,10,1, 11.9,1,1, 7.462, 10604.025, 135.229, 52525.347 18/11/14,23:37:41,11,10,1, 11.9,1,1, 7.462, 10604.019, 135.238, 52525.358 18/11/14,23:37:41,12,10,1, 11.9,1,1, 7.462, 10604.025, 135.258, 52525.367 18/11/14,23:37:41,13,10,1, 11.9,1,1, 7.462, 10604.016, 135.237, 52525.369 18/11/14,23:37:41,14,10,1, 11.9,1,1, 7.462, 10604.034, 135.273, 52525.367 18/11/14,23:37:41,15,10,1, 11.9,1,1, 7.462, 10604.015, 135.269, 52525.378 18/11/14,23:37:41,16,10,1, 11.9,1,1, 7.462, 10604.022, 135.259, 52525.367 18/11/14,23:37:41,17,10,1, 11.9,1,1, 7.462, 10604.041, 135.259, 52525.353 18/11/14,23:37:41,18,10,1, 11.9,1,1, 7.462, 10604.016, 135.245, 52525.450 18/11/14,23:37:41,19,10,1, 11.9,1,1, 7.462, 10604.032, 135.271, 52525.376 18/11/14,23:37:42,00,10,1, 11.9,1,1, 7.463, 10604.031, 135.271, 52525.376 18/11/14,23:37:42,01,10,1, 11.9,1,1, 7.463, 10604.026, 135.272, 52525.388 18/11/14,23:37:42,02,10,1, 11.9,1,1, 7.463, 10604.058, 135.246, 52525.344 18/11/14,23:37:42,03,10,1, 11.9,1,1, 7.463, 10604.041, 135.256, 52525.308 18/11/14,23:37:42,04,10,1, 11.9,1,1, 7.463, 10604.033, 135.248, 52525.348 18/11/14,23:37:42,05,10,1, 11.9,1,1, 7.463, 10604.049, 135.213, 52525.406 18/11/14,23:37:42,06,10,1, 11.9,1,1, 7.463, 10604.044, 135.262, 52525.388 18/11/14,23:37:42,07,10,1, 11.9,1,1, 7.463, 10604.060, 135.266, 52525.373 18/11/14,23:37:42,08,10,1, 11.9,1,1, 7.463, 10604.032, 135.255, 52525.343 18/11/14,23:37:42,09,10,1, 11.9,1,1, 7.463, 10604.045, 135.241, 52525.347 18/11/14,23:37:42,10,10,1, 11.9,1,1, 7.463, 10604.068, 135.258, 52525.371 18/11/14,23:37:42,11,10,1, 11.9,1,1, 7.463, 10604.031, 135.261, 52525.355 18/11/14,23:37:42,12,10,1, 11.9,1,1, 7.463, 10604.041, 135.254, 52525.361 18/11/14,23:37:42,13,10,1, 11.9,1,1, 7.463, 10604.046, 135.260, 52525.345 18/11/14,23:37:42,14,10,1, 11.9,1,1, 7.463, 10604.041, 135.240, 52525.370 18/11/14,23:37:42,15,10,1, 11.9,1,1, 7.463, 10604.039, 135.269, 52525.374 18/11/14,23:37:42,16,10,1, 11.9,1,1, 7.463, 10604.027, 135.240, 52525.331 18/11/14,23:37:42,17,10,1, 11.9,1,1, 7.463, 10604.051, 135.245, 52525.312 18/11/14,23:37:42,18,10,1, 11.9,1,1, 7.463, 10604.040, 135.244, 52525.335 18/11/14,23:37:42,19,10,1, 11.9,1,1, 7.463, 10604.019, 135.265, 52525.338 18/11/14,23:37:43,00,10,1, 11.9,1,1, 7.462, 10604.014, 135.265, 52525.338 18/11/14,23:37:43,01,10,1, 11.9,1,1, 7.462, 10604.047, 135.273, 52525.325 18/11/14,23:37:43,02,10,1, 11.9,1,1, 7.462, 10604.035, 135.249, 52525.324 18/11/14,23:37:43,03,10,1, 11.9,1,1, 7.462, 10604.030, 135.260, 52525.329 18/11/14,23:37:43,04,10,1, 11.9,1,1, 7.462, 10604.065, 135.281, 52525.394 18/11/14,23:37:43,05,10,1, 11.9,1,1, 7.462, 10604.049, 135.248, 52525.377 18/11/14,23:37:43,06,10,1, 11.9,1,1, 7.462, 10604.037, 135.263, 52525.303 18/11/14,23:37:43,07,10,1, 11.9,1,1, 7.462, 10604.037, 135.265, 52525.378 18/11/14,23:37:43,08,10,1, 11.9,1,1, 7.462, 10604.047, 135.277, 52525.330 18/11/14,23:37:43,09,10,1, 11.9,1,1, 7.462, 10604.043, 135.247, 52525.334 18/11/14,23:37:43,10,10,1, 11.9,1,1, 7.462, 10604.042, 135.262, 52525.339 18/11/14,23:37:43,11,10,1, 11.9,1,1, 7.462, 10604.014, 135.247, 52525.351 18/11/14,23:37:43,12,10,1, 11.9,1,1, 7.462, 10604.040, 135.281, 52525.332 18/11/14,23:37:43,13,10,1, 11.9,1,1, 7.462, 10604.027, 135.254, 52525.345 18/11/14,23:37:43,14,10,1, 11.9,1,1, 7.462, 10604.043, 135.262, 52525.383 18/11/14,23:37:43,15,10,1, 11.9,1,1, 7.462, 10604.036, 135.282, 52525.374 18/11/14,23:37:43,16,10,1, 11.9,1,1, 7.462, 10604.044, 135.278, 52525.332 18/11/14,23:37:43,17,10,1, 11.9,1,1, 7.462, 10604.029, 135.267, 52525.330 18/11/14,23:37:43,18,10,1, 11.9,1,1, 7.462, 10604.042, 135.278, 52525.351 18/11/14,23:37:43,19,10,1, 11.9,1,1, 7.462, 10604.053, 135.240, 52525.317 18/11/14,23:37:44,00,10,1, 11.9,1,1, 7.466, 10604.048, 135.240, 52525.317 18/11/14,23:37:44,01,10,1, 11.9,1,1, 7.466, 10604.053, 135.249, 52525.359 18/11/14,23:37:44,02,10,1, 11.9,1,1, 7.466, 10604.056, 135.268, 52525.375 18/11/14,23:37:44,03,10,1, 11.9,1,1, 7.466, 10604.036, 135.256, 52525.351 18/11/14,23:37:44,04,10,1, 11.9,1,1, 7.466, 10604.034, 135.236, 52525.340 18/11/14,23:37:44,05,10,1, 11.9,1,1, 7.466, 10604.047, 135.258, 52525.342 18/11/14,23:37:44,06,10,1, 11.9,1,1, 7.466, 10604.042, 135.263, 52525.327 18/11/14,23:37:44,07,10,1, 11.9,1,1, 7.466, 10604.045, 135.272, 52525.356 18/11/14,23:37:44,08,10,1, 11.9,1,1, 7.466, 10604.024, 135.256, 52525.328 18/11/14,23:37:44,09,10,1, 11.9,1,1, 7.466, 10604.029, 135.240, 52525.371 18/11/14,23:37:44,10,10,1, 11.9,1,1, 7.466, 10604.042, 135.232, 52525.358 18/11/14,23:37:44,11,10,1, 11.9,1,1, 7.466, 10604.027, 135.255, 52525.339 18/11/14,23:37:44,12,10,1, 11.9,1,1, 7.466, 10604.048, 135.261, 52525.377 18/11/14,23:37:44,13,10,1, 11.9,1,1, 7.466, 10604.029, 135.260, 52525.381 18/11/14,23:37:44,14,10,1, 11.9,1,1, 7.466, 10604.038, 135.257, 52525.353 18/11/14,23:37:44,15,10,1, 11.9,1,1, 7.466, 10604.043, 135.243, 52525.361 18/11/14,23:37:44,16,10,1, 11.9,1,1, 7.466, 10604.055, 135.258, 52525.335 18/11/14,23:37:44,17,10,1, 11.9,1,1, 7.466, 10604.042, 135.257, 52525.344 18/11/14,23:37:44,18,10,1, 11.9,1,1, 7.466, 10604.030, 135.235, 52525.373 18/11/14,23:37:44,19,10,1, 11.9,1,1, 7.466, 10604.041, 135.235, 52525.332 18/11/14,23:37:45,00,10,1, 11.9,1,1, 7.463, 10604.039, 135.235, 52525.332 18/11/14,23:37:45,01,10,1, 11.9,1,1, 7.463, 10604.042, 135.231, 52525.361 18/11/14,23:37:45,02,10,1, 11.9,1,1, 7.463, 10604.045, 135.248, 52525.332 18/11/14,23:37:45,03,10,1, 11.9,1,1, 7.463, 10604.033, 135.229, 52525.338 18/11/14,23:37:45,04,10,1, 11.9,1,1, 7.463, 10604.034, 135.247, 52525.353 18/11/14,23:37:45,05,10,1, 11.9,1,1, 7.463, 10604.040, 135.252, 52525.340 18/11/14,23:37:45,06,10,1, 11.9,1,1, 7.463, 10604.020, 135.222, 52525.371 18/11/14,23:37:45,07,10,1, 11.9,1,1, 7.463, 10604.044, 135.263, 52525.333 18/11/14,23:37:45,08,10,1, 11.9,1,1, 7.463, 10604.051, 135.252, 52525.352 18/11/14,23:37:45,09,10,1, 11.9,1,1, 7.463, 10604.063, 135.259, 52525.343 18/11/14,23:37:45,10,10,1, 11.9,1,1, 7.463, 10604.061, 135.251, 52525.398 18/11/14,23:37:45,11,10,1, 11.9,1,1, 7.463, 10604.062, 135.234, 52525.351 18/11/14,23:37:45,12,10,1, 11.9,1,1, 7.463, 10604.072, 135.248, 52525.341 18/11/14,23:37:45,13,10,1, 11.9,1,1, 7.463, 10604.068, 135.254, 52525.336 18/11/14,23:37:45,14,10,1, 11.9,1,1, 7.463, 10604.057, 135.247, 52525.374 18/11/14,23:37:45,15,10,1, 11.9,1,1, 7.463, 10604.058, 135.232, 52525.389 18/11/14,23:37:45,16,10,1, 11.9,1,1, 7.463, 10604.063, 135.245, 52525.365 18/11/14,23:37:45,17,10,1, 11.9,1,1, 7.463, 10604.082, 135.233, 52525.376 18/11/14,23:37:45,18,10,1, 11.9,1,1, 7.463, 10604.049, 135.235, 52525.322 18/11/14,23:37:45,19,10,1, 11.9,1,1, 7.463, 10604.041, 135.227, 52525.360 18/11/14,23:37:46,00,10,1, 11.8,1,1, 7.463, 10604.039, 135.227, 52525.360 18/11/14,23:37:46,01,10,1, 11.8,1,1, 7.463, 10604.074, 135.242, 52525.403 18/11/14,23:37:46,02,10,1, 11.8,1,1, 7.463, 10604.064, 135.266, 52525.392 18/11/14,23:37:46,03,10,1, 11.8,1,1, 7.463, 10604.034, 135.262, 52525.357 18/11/14,23:37:46,04,10,1, 11.8,1,1, 7.463, 10604.052, 135.247, 52525.355 18/11/14,23:37:46,05,10,1, 11.8,1,1, 7.463, 10604.064, 135.270, 52525.345 18/11/14,23:37:46,06,10,1, 11.8,1,1, 7.463, 10604.090, 135.248, 52525.370 18/11/14,23:37:46,07,10,1, 11.8,1,1, 7.463, 10604.061, 135.260, 52525.336 18/11/14,23:37:46,08,10,1, 11.8,1,1, 7.463, 10604.062, 135.245, 52525.369 18/11/14,23:37:46,09,10,1, 11.8,1,1, 7.463, 10604.060, 135.263, 52525.370 18/11/14,23:37:46,10,10,1, 11.8,1,1, 7.463, 10604.057, 135.243, 52525.392 18/11/14,23:37:46,11,10,1, 11.8,1,1, 7.463, 10604.066, 135.250, 52525.378 18/11/14,23:37:46,12,10,1, 11.8,1,1, 7.463, 10604.054, 135.246, 52525.379 18/11/14,23:37:46,13,10,1, 11.8,1,1, 7.463, 10604.057, 135.230, 52525.322 18/11/14,23:37:46,14,10,1, 11.8,1,1, 7.463, 10604.060, 135.247, 52525.354 18/11/14,23:37:46,15,10,1, 11.8,1,1, 7.463, 10604.053, 135.249, 52525.348 18/11/14,23:37:46,16,10,1, 11.8,1,1, 7.463, 10604.054, 135.228, 52525.371 18/11/14,23:37:46,17,10,1, 11.8,1,1, 7.463, 10604.063, 135.263, 52525.356 18/11/14,23:37:46,18,10,1, 11.8,1,1, 7.463, 10604.063, 135.256, 52525.394 18/11/14,23:37:46,19,10,1, 11.8,1,1, 7.463, 10604.024, 135.259, 52525.365 18/11/14,23:37:47,00,10,1, 11.9,1,1, 7.461, 10604.023, 135.259, 52525.365 18/11/14,23:37:47,01,10,1, 11.9,1,1, 7.461, 10604.064, 135.225, 52525.341 18/11/14,23:37:47,02,10,1, 11.9,1,1, 7.461, 10604.065, 135.238, 52525.378 18/11/14,23:37:47,03,10,1, 11.9,1,1, 7.461, 10604.064, 135.228, 52525.353 18/11/14,23:37:47,04,10,1, 11.9,1,1, 7.461, 10604.075, 135.255, 52525.363 18/11/14,23:37:47,05,10,1, 11.9,1,1, 7.461, 10604.063, 135.250, 52525.354 18/11/14,23:37:47,06,10,1, 11.9,1,1, 7.461, 10604.068, 135.259, 52525.371 18/11/14,23:37:47,07,10,1, 11.9,1,1, 7.461, 10604.066, 135.245, 52525.356 18/11/14,23:37:47,08,10,1, 11.9,1,1, 7.461, 10604.052, 135.266, 52525.352 18/11/14,23:37:47,09,10,1, 11.9,1,1, 7.461, 10604.074, 135.252, 52525.368 18/11/14,23:37:47,10,10,1, 11.9,1,1, 7.461, 10604.098, 135.240, 52525.407 18/11/14,23:37:47,11,10,1, 11.9,1,1, 7.461, 10604.073, 135.274, 52525.386 18/11/14,23:37:47,12,10,1, 11.9,1,1, 7.461, 10604.081, 135.255, 52525.418 18/11/14,23:37:47,13,10,1, 11.9,1,1, 7.461, 10604.083, 135.272, 52525.396 18/11/14,23:37:47,14,10,1, 11.9,1,1, 7.461, 10604.054, 135.262, 52525.385 18/11/14,23:37:47,15,10,1, 11.9,1,1, 7.461, 10604.084, 135.246, 52525.407 18/11/14,23:37:47,16,10,1, 11.9,1,1, 7.461, 10604.084, 135.275, 52525.382 18/11/14,23:37:47,17,10,1, 11.9,1,1, 7.461, 10604.083, 135.268, 52525.381 18/11/14,23:37:47,18,10,1, 11.9,1,1, 7.461, 10604.084, 135.250, 52525.395 18/11/14,23:37:47,19,10,1, 11.9,1,1, 7.461, 10604.069, 135.242, 52525.362 18/11/14,23:37:48,00,10,1, 11.9,1,1, 7.464, 10604.064, 135.242, 52525.362 18/11/14,23:37:48,01,10,1, 11.9,1,1, 7.464, 10604.095, 135.292, 52525.305 18/11/14,23:37:48,02,10,1, 11.9,1,1, 7.464, 10604.098, 135.254, 52525.392 18/11/14,23:37:48,03,10,1, 11.9,1,1, 7.464, 10604.080, 135.263, 52525.398 18/11/14,23:37:48,04,10,1, 11.9,1,1, 7.464, 10604.103, 135.241, 52525.386 18/11/14,23:37:48,05,10,1, 11.9,1,1, 7.464, 10604.097, 135.277, 52525.380 18/11/14,23:37:48,06,10,1, 11.9,1,1, 7.464, 10604.067, 135.273, 52525.366 18/11/14,23:37:48,07,10,1, 11.9,1,1, 7.464, 10604.061, 135.281, 52525.402 18/11/14,23:37:48,08,10,1, 11.9,1,1, 7.464, 10604.077, 135.261, 52525.396 18/11/14,23:37:48,09,10,1, 11.9,1,1, 7.464, 10604.077, 135.245, 52525.369 18/11/14,23:37:48,10,10,1, 11.9,1,1, 7.464, 10604.089, 135.260, 52525.406 18/11/14,23:37:48,11,10,1, 11.9,1,1, 7.464, 10604.080, 135.277, 52525.384 18/11/14,23:37:48,12,10,1, 11.9,1,1, 7.464, 10604.081, 135.275, 52525.375 18/11/14,23:37:48,13,10,1, 11.9,1,1, 7.464, 10604.075, 135.272, 52525.383 18/11/14,23:37:48,14,10,1, 11.9,1,1, 7.464, 10604.070, 135.258, 52525.352 18/11/14,23:37:48,15,10,1, 11.9,1,1, 7.464, 10604.089, 135.252, 52525.405 18/11/14,23:37:48,16,10,1, 11.9,1,1, 7.464, 10604.106, 135.280, 52525.488 18/11/14,23:37:48,17,10,1, 11.9,1,1, 7.464, 10604.034, 135.259, 52525.210 18/11/14,23:37:48,18,10,1, 11.9,1,1, 7.464, 10604.080, 135.272, 52525.493 18/11/14,23:37:48,19,10,1, 11.9,1,1, 7.464, 10604.094, 135.264, 52525.146 18/11/14,23:37:49,00,10,1, 11.8,1,1, 7.461, 10604.089, 135.264, 52525.146 18/11/14,23:37:49,01,10,1, 11.8,1,1, 7.461, 10604.070, 135.281, 52525.410 18/11/14,23:37:49,02,10,1, 11.8,1,1, 7.461, 10604.074, 135.254, 52525.390 18/11/14,23:37:49,03,10,1, 11.8,1,1, 7.461, 10604.079, 135.255, 52525.369 18/11/14,23:37:49,04,10,1, 11.8,1,1, 7.461, 10604.100, 135.233, 52525.331 18/11/14,23:37:49,05,10,1, 11.8,1,1, 7.461, 10604.077, 135.239, 52525.345 18/11/14,23:37:49,06,10,1, 11.8,1,1, 7.461, 10604.102, 135.231, 52525.368 18/11/14,23:37:49,07,10,1, 11.8,1,1, 7.461, 10604.116, 135.244, 52525.373 18/11/14,23:37:49,08,10,1, 11.8,1,1, 7.461, 10604.098, 135.242, 52525.347 18/11/14,23:37:49,09,10,1, 11.8,1,1, 7.461, 10604.072, 135.269, 52525.393 18/11/14,23:37:49,10,10,1, 11.8,1,1, 7.461, 10604.083, 135.266, 52525.387 18/11/14,23:37:49,11,10,1, 11.8,1,1, 7.461, 10604.078, 135.230, 52525.335 18/11/14,23:37:49,12,10,1, 11.8,1,1, 7.461, 10604.067, 135.251, 52525.356 18/11/14,23:37:49,13,10,1, 11.8,1,1, 7.461, 10604.073, 135.246, 52525.323 18/11/14,23:37:49,14,10,1, 11.8,1,1, 7.461, 10604.094, 135.253, 52525.387 18/11/14,23:37:49,15,10,1, 11.8,1,1, 7.461, 10604.112, 135.240, 52525.388 18/11/14,23:37:49,16,10,1, 11.8,1,1, 7.461, 10604.076, 135.245, 52525.381 18/11/14,23:37:49,17,10,1, 11.8,1,1, 7.461, 10604.103, 135.231, 52525.352 18/11/14,23:37:49,18,10,1, 11.8,1,1, 7.461, 10604.072, 135.201, 52525.394 18/11/14,23:37:49,19,10,1, 11.8,1,1, 7.461, 10604.093, 135.239, 52525.377 18/11/14,23:37:50,00,10,1, 11.9,1,1, 7.461, 10604.089, 135.239, 52525.377 18/11/14,23:37:50,01,10,1, 11.9,1,1, 7.461, 10604.076, 135.230, 52525.366 18/11/14,23:37:50,02,10,1, 11.9,1,1, 7.461, 10604.062, 135.235, 52525.366 18/11/14,23:37:50,03,10,1, 11.9,1,1, 7.461, 10604.072, 135.234, 52525.377 18/11/14,23:37:50,04,10,1, 11.9,1,1, 7.461, 10604.086, 135.230, 52525.338 18/11/14,23:37:50,05,10,1, 11.9,1,1, 7.461, 10604.092, 135.238, 52525.375 18/11/14,23:37:50,06,10,1, 11.9,1,1, 7.461, 10604.072, 135.238, 52525.331 18/11/14,23:37:50,07,10,1, 11.9,1,1, 7.461, 10604.089, 135.259, 52525.371 18/11/14,23:37:50,08,10,1, 11.9,1,1, 7.461, 10604.093, 135.247, 52525.343 18/11/14,23:37:50,09,10,1, 11.9,1,1, 7.461, 10604.071, 135.234, 52525.332 18/11/14,23:37:50,10,10,1, 11.9,1,1, 7.461, 10604.080, 135.242, 52525.356 18/11/14,23:37:50,11,10,1, 11.9,1,1, 7.461, 10604.082, 135.222, 52525.357 18/11/14,23:37:50,12,10,1, 11.9,1,1, 7.461, 10604.089, 135.218, 52525.376 18/11/14,23:37:50,13,10,1, 11.9,1,1, 7.461, 10604.074, 135.226, 52525.348 18/11/14,23:37:50,14,10,1, 11.9,1,1, 7.461, 10604.093, 135.233, 52525.357 18/11/14,23:37:50,15,10,1, 11.9,1,1, 7.461, 10604.101, 135.238, 52525.323 18/11/14,23:37:50,16,10,1, 11.9,1,1, 7.461, 10604.118, 135.244, 52525.365 18/11/14,23:37:50,17,10,1, 11.9,1,1, 7.461, 10604.076, 135.231, 52525.356 18/11/14,23:37:50,18,10,1, 11.9,1,1, 7.461, 10604.091, 135.246, 52525.387 18/11/14,23:37:50,19,10,1, 11.9,1,1, 7.461, 10604.083, 135.223, 52525.331 18/11/14,23:37:51,00,10,1, 11.9,1,1, 7.464, 10604.081, 135.223, 52525.331 18/11/14,23:37:51,01,10,1, 11.9,1,1, 7.464, 10604.086, 135.232, 52525.348 18/11/14,23:37:51,02,10,1, 11.9,1,1, 7.464, 10604.098, 135.232, 52525.353 18/11/14,23:37:51,03,10,1, 11.9,1,1, 7.464, 10604.082, 135.242, 52525.365 18/11/14,23:37:51,04,10,1, 11.9,1,1, 7.464, 10604.102, 135.227, 52525.369 18/11/14,23:37:51,05,10,1, 11.9,1,1, 7.464, 10604.085, 135.234, 52525.364 18/11/14,23:37:51,06,10,1, 11.9,1,1, 7.464, 10604.084, 135.234, 52525.343 18/11/14,23:37:51,07,10,1, 11.9,1,1, 7.464, 10604.098, 135.236, 52525.391 18/11/14,23:37:51,08,10,1, 11.9,1,1, 7.464, 10604.081, 135.241, 52525.358 18/11/14,23:37:51,09,10,1, 11.9,1,1, 7.464, 10604.084, 135.236, 52525.368 18/11/14,23:37:51,10,10,1, 11.9,1,1, 7.464, 10604.113, 135.235, 52525.384 18/11/14,23:37:51,11,10,1, 11.9,1,1, 7.464, 10604.112, 135.237, 52525.329 18/11/14,23:37:51,12,10,1, 11.9,1,1, 7.464, 10604.097, 135.236, 52525.354 18/11/14,23:37:51,13,10,1, 11.9,1,1, 7.464, 10604.114, 135.231, 52525.326 18/11/14,23:37:51,14,10,1, 11.9,1,1, 7.464, 10604.106, 135.228, 52525.309 18/11/14,23:37:51,15,10,1, 11.9,1,1, 7.464, 10604.103, 135.226, 52525.321 18/11/14,23:37:51,16,10,1, 11.9,1,1, 7.464, 10604.111, 135.224, 52525.320 18/11/14,23:37:51,17,10,1, 11.9,1,1, 7.464, 10604.121, 135.255, 52525.325 18/11/14,23:37:51,18,10,1, 11.9,1,1, 7.464, 10604.112, 135.244, 52525.343 18/11/14,23:37:51,19,10,1, 11.9,1,1, 7.464, 10604.125, 135.230, 52525.350 18/11/14,23:37:52,00,10,1, 11.9,1,1, 7.466, 10604.123, 135.230, 52525.350 18/11/14,23:37:52,01,10,1, 11.9,1,1, 7.466, 10604.110, 135.230, 52525.366 18/11/14,23:37:52,02,10,1, 11.9,1,1, 7.466, 10604.094, 135.228, 52525.345 18/11/14,23:37:52,03,10,1, 11.9,1,1, 7.466, 10604.109, 135.244, 52525.338 18/11/14,23:37:52,04,10,1, 11.9,1,1, 7.466, 10604.094, 135.236, 52525.363 18/11/14,23:37:52,05,10,1, 11.9,1,1, 7.466, 10604.121, 135.244, 52525.336 18/11/14,23:37:52,06,10,1, 11.9,1,1, 7.466, 10604.103, 135.236, 52525.349 18/11/14,23:37:52,07,10,1, 11.9,1,1, 7.466, 10604.107, 135.239, 52525.365 18/11/14,23:37:52,08,10,1, 11.9,1,1, 7.466, 10604.098, 135.241, 52525.376 18/11/14,23:37:52,09,10,1, 11.9,1,1, 7.466, 10604.099, 135.238, 52525.331 18/11/14,23:37:52,10,10,1, 11.9,1,1, 7.466, 10604.122, 135.231, 52525.360 18/11/14,23:37:52,11,10,1, 11.9,1,1, 7.466, 10604.107, 135.227, 52525.343 18/11/14,23:37:52,12,10,1, 11.9,1,1, 7.466, 10604.115, 135.233, 52525.333 18/11/14,23:37:52,13,10,1, 11.9,1,1, 7.466, 10604.113, 135.243, 52525.312 18/11/14,23:37:52,14,10,1, 11.9,1,1, 7.466, 10604.110, 135.229, 52525.319 18/11/14,23:37:52,15,10,1, 11.9,1,1, 7.466, 10604.119, 135.227, 52525.311 18/11/14,23:37:52,16,10,1, 11.9,1,1, 7.466, 10604.107, 135.241, 52525.336 18/11/14,23:37:52,17,10,1, 11.9,1,1, 7.466, 10604.130, 135.265, 52525.331 18/11/14,23:37:52,18,10,1, 11.9,1,1, 7.466, 10604.105, 135.232, 52525.369 18/11/14,23:37:52,19,10,1, 11.9,1,1, 7.466, 10604.099, 135.230, 52525.312 18/11/14,23:37:53,00,10,1, 11.9,1,1, 7.461, 10604.098, 135.230, 52525.312 18/11/14,23:37:53,01,10,1, 11.9,1,1, 7.461, 10604.114, 135.247, 52525.349 18/11/14,23:37:53,02,10,1, 11.9,1,1, 7.461, 10604.104, 135.227, 52525.342 18/11/14,23:37:53,03,10,1, 11.9,1,1, 7.461, 10604.111, 135.220, 52525.336 18/11/14,23:37:53,04,10,1, 11.9,1,1, 7.461, 10604.121, 135.217, 52525.346 18/11/14,23:37:53,05,10,1, 11.9,1,1, 7.461, 10604.112, 135.231, 52525.365 18/11/14,23:37:53,06,10,1, 11.9,1,1, 7.461, 10604.117, 135.231, 52525.372 18/11/14,23:37:53,07,10,1, 11.9,1,1, 7.461, 10604.120, 135.233, 52525.375 18/11/14,23:37:53,08,10,1, 11.9,1,1, 7.461, 10604.115, 135.206, 52525.330 18/11/14,23:37:53,09,10,1, 11.9,1,1, 7.461, 10604.078, 135.209, 52525.222 18/11/14,23:37:53,10,10,1, 11.9,1,1, 7.461, 10604.128, 135.238, 52525.262 18/11/14,23:37:53,11,10,1, 11.9,1,1, 7.461, 10604.093, 135.225, 52525.357 18/11/14,23:37:53,12,10,1, 11.9,1,1, 7.461, 10604.131, 135.220, 52525.374 18/11/14,23:37:53,13,10,1, 11.9,1,1, 7.461, 10604.125, 135.213, 52525.337 18/11/14,23:37:53,14,10,1, 11.9,1,1, 7.461, 10604.145, 135.199, 52525.362 18/11/14,23:37:53,15,10,1, 11.9,1,1, 7.461, 10604.099, 135.226, 52525.341 18/11/14,23:37:53,16,10,1, 11.9,1,1, 7.461, 10604.112, 135.203, 52525.325 18/11/14,23:37:53,17,10,1, 11.9,1,1, 7.461, 10604.126, 135.190, 52525.341 18/11/14,23:37:53,18,10,1, 11.9,1,1, 7.461, 10604.111, 135.222, 52525.343 18/11/14,23:37:53,19,10,1, 11.9,1,1, 7.461, 10604.112, 135.216, 52525.333 18/11/14,23:37:54,00,10,1, 11.9,1,1, 7.466, 10604.106, 135.216, 52525.333 18/11/14,23:37:54,01,10,1, 11.9,1,1, 7.466, 10604.105, 135.225, 52525.326 18/11/14,23:37:54,02,10,1, 11.9,1,1, 7.466, 10604.109, 135.196, 52525.320 18/11/14,23:37:54,03,10,1, 11.9,1,1, 7.466, 10604.133, 135.208, 52525.350 18/11/14,23:37:54,04,10,1, 11.9,1,1, 7.466, 10604.120, 135.217, 52525.327 18/11/14,23:37:54,05,10,1, 11.9,1,1, 7.466, 10604.117, 135.208, 52525.296 18/11/14,23:37:54,06,10,1, 11.9,1,1, 7.466, 10604.124, 135.240, 52525.369 18/11/14,23:37:54,07,10,1, 11.9,1,1, 7.466, 10604.135, 135.229, 52525.332 18/11/14,23:37:54,08,10,1, 11.9,1,1, 7.466, 10604.124, 135.207, 52525.372 18/11/14,23:37:54,09,10,1, 11.9,1,1, 7.466, 10604.150, 135.215, 52525.391 18/11/14,23:37:54,10,10,1, 11.9,1,1, 7.466, 10604.146, 135.204, 52525.311 18/11/14,23:37:54,11,10,1, 11.9,1,1, 7.466, 10604.139, 135.206, 52525.348 18/11/14,23:37:54,12,10,1, 11.9,1,1, 7.466, 10604.150, 135.201, 52525.333 18/11/14,23:37:54,13,10,1, 11.9,1,1, 7.466, 10604.161, 135.223, 52525.327 18/11/14,23:37:54,14,10,1, 11.9,1,1, 7.466, 10604.133, 135.193, 52525.389 18/11/14,23:37:54,15,10,1, 11.9,1,1, 7.466, 10604.163, 135.182, 52525.271 18/11/14,23:37:54,16,10,1, 11.9,1,1, 7.466, 10604.162, 135.216, 52525.279 18/11/14,23:37:54,17,10,1, 11.9,1,1, 7.466, 10604.135, 135.209, 52525.262 18/11/14,23:37:54,18,10,1, 11.9,1,1, 7.466, 10604.145, 135.202, 52525.328 18/11/14,23:37:54,19,10,1, 11.9,1,1, 7.466, 10604.120, 135.204, 52525.314 18/11/14,23:37:55,00,10,1, 11.9,1,1, 7.463, 10604.115, 135.204, 52525.314 18/11/14,23:37:55,01,10,1, 11.9,1,1, 7.463, 10604.119, 135.210, 52525.315 18/11/14,23:37:55,02,10,1, 11.9,1,1, 7.463, 10604.137, 135.229, 52525.297 18/11/14,23:37:55,03,10,1, 11.9,1,1, 7.463, 10604.145, 135.210, 52525.299 18/11/14,23:37:55,04,10,1, 11.9,1,1, 7.463, 10604.129, 135.222, 52525.299 18/11/14,23:37:55,05,10,1, 11.9,1,1, 7.463, 10604.120, 135.190, 52525.316 18/11/14,23:37:55,06,10,1, 11.9,1,1, 7.463, 10604.128, 135.203, 52525.321 18/11/14,23:37:55,07,10,1, 11.9,1,1, 7.463, 10604.133, 135.232, 52525.352 18/11/14,23:37:55,08,10,1, 11.9,1,1, 7.463, 10604.115, 135.215, 52525.304 18/11/14,23:37:55,09,10,1, 11.9,1,1, 7.463, 10604.149, 135.215, 52525.301 18/11/14,23:37:55,10,10,1, 11.9,1,1, 7.463, 10604.156, 135.221, 52525.301 18/11/14,23:37:55,11,10,1, 11.9,1,1, 7.463, 10604.143, 135.198, 52525.303 18/11/14,23:37:55,12,10,1, 11.9,1,1, 7.463, 10604.134, 135.221, 52525.304 18/11/14,23:37:55,13,10,1, 11.9,1,1, 7.463, 10604.149, 135.213, 52525.341 18/11/14,23:37:55,14,10,1, 11.9,1,1, 7.463, 10604.139, 135.191, 52525.307 18/11/14,23:37:55,15,10,1, 11.9,1,1, 7.463, 10604.131, 135.178, 52525.298 18/11/14,23:37:55,16,10,1, 11.9,1,1, 7.463, 10604.142, 135.175, 52525.340 18/11/14,23:37:55,17,10,1, 11.9,1,1, 7.463, 10604.127, 135.189, 52525.309 18/11/14,23:37:55,18,10,1, 11.9,1,1, 7.463, 10604.150, 135.196, 52525.310 18/11/14,23:37:55,19,10,1, 11.9,1,1, 7.463, 10604.149, 135.176, 52525.279 18/11/14,23:37:56,00,10,1, 11.8,1,1, 7.463, 10604.148, 135.176, 52525.279 18/11/14,23:37:56,01,10,1, 11.8,1,1, 7.463, 10604.120, 135.177, 52525.297 18/11/14,23:37:56,02,10,1, 11.8,1,1, 7.463, 10604.143, 135.188, 52525.306 18/11/14,23:37:56,03,10,1, 11.8,1,1, 7.463, 10604.160, 135.177, 52525.275 18/11/14,23:37:56,04,10,1, 11.8,1,1, 7.463, 10604.135, 135.207, 52525.274 18/11/14,23:37:56,05,10,1, 11.8,1,1, 7.463, 10604.157, 135.184, 52525.324 18/11/14,23:37:56,06,10,1, 11.8,1,1, 7.463, 10604.168, 135.188, 52525.303 18/11/14,23:37:56,07,10,1, 11.8,1,1, 7.463, 10604.151, 135.175, 52525.318 18/11/14,23:37:56,08,10,1, 11.8,1,1, 7.463, 10604.144, 135.174, 52525.279 18/11/14,23:37:56,09,10,1, 11.8,1,1, 7.463, 10604.132, 135.151, 52525.294 18/11/14,23:37:56,10,10,1, 11.8,1,1, 7.463, 10604.140, 135.175, 52525.259 18/11/14,23:37:56,11,10,1, 11.8,1,1, 7.463, 10604.137, 135.162, 52525.296 18/11/14,23:37:56,12,10,1, 11.8,1,1, 7.463, 10604.120, 135.168, 52525.314 18/11/14,23:37:56,13,10,1, 11.8,1,1, 7.463, 10604.146, 135.176, 52525.299 18/11/14,23:37:56,14,10,1, 11.8,1,1, 7.463, 10604.155, 135.176, 52525.293 18/11/14,23:37:56,15,10,1, 11.8,1,1, 7.463, 10604.158, 135.193, 52525.294 18/11/14,23:37:56,16,10,1, 11.8,1,1, 7.463, 10604.162, 135.169, 52525.264 18/11/14,23:37:56,17,10,1, 11.8,1,1, 7.463, 10604.140, 135.199, 52525.301 18/11/14,23:37:56,18,10,1, 11.8,1,1, 7.463, 10604.143, 135.180, 52525.281 18/11/14,23:37:56,19,10,1, 11.8,1,1, 7.463, 10604.159, 135.159, 52525.298 18/11/14,23:37:57,00,10,1, 11.9,1,1, 7.463, 10604.156, 135.159, 52525.298 18/11/14,23:37:57,01,10,1, 11.9,1,1, 7.463, 10604.162, 135.179, 52525.325 18/11/14,23:37:57,02,10,1, 11.9,1,1, 7.463, 10604.162, 135.164, 52525.298 18/11/14,23:37:57,03,10,1, 11.9,1,1, 7.463, 10604.148, 135.184, 52525.260 18/11/14,23:37:57,04,10,1, 11.9,1,1, 7.463, 10604.164, 135.177, 52525.236 18/11/14,23:37:57,05,10,1, 11.9,1,1, 7.463, 10604.152, 135.175, 52525.259 18/11/14,23:37:57,06,10,1, 11.9,1,1, 7.463, 10604.150, 135.187, 52525.259 18/11/14,23:37:57,07,10,1, 11.9,1,1, 7.463, 10604.139, 135.160, 52525.292 18/11/14,23:37:57,08,10,1, 11.9,1,1, 7.463, 10604.174, 135.186, 52525.266 18/11/14,23:37:57,09,10,1, 11.9,1,1, 7.463, 10604.184, 135.177, 52525.256 18/11/14,23:37:57,10,10,1, 11.9,1,1, 7.463, 10604.169, 135.178, 52525.242 18/11/14,23:37:57,11,10,1, 11.9,1,1, 7.463, 10604.180, 135.184, 52525.280 18/11/14,23:37:57,12,10,1, 11.9,1,1, 7.463, 10604.169, 135.175, 52525.270 18/11/14,23:37:57,13,10,1, 11.9,1,1, 7.463, 10604.164, 135.173, 52525.277 18/11/14,23:37:57,14,10,1, 11.9,1,1, 7.463, 10604.145, 135.152, 52525.271 18/11/14,23:37:57,15,10,1, 11.9,1,1, 7.463, 10604.138, 135.182, 52525.286 18/11/14,23:37:57,16,10,1, 11.9,1,1, 7.463, 10604.157, 135.188, 52525.303 18/11/14,23:37:57,17,10,1, 11.9,1,1, 7.463, 10604.156, 135.173, 52525.266 18/11/14,23:37:57,18,10,1, 11.9,1,1, 7.463, 10604.154, 135.180, 52525.264 18/11/14,23:37:57,19,10,1, 11.9,1,1, 7.463, 10604.158, 135.180, 52525.250 18/11/14,23:37:58,00,10,1, 11.9,1,1, 7.463, 10604.156, 135.180, 52525.250 18/11/14,23:37:58,01,10,1, 11.9,1,1, 7.463, 10604.149, 135.139, 52525.259 18/11/14,23:37:58,02,10,1, 11.9,1,1, 7.463, 10604.153, 135.144, 52525.276 18/11/14,23:37:58,03,10,1, 11.9,1,1, 7.463, 10604.147, 135.161, 52525.264 18/11/14,23:37:58,04,10,1, 11.9,1,1, 7.463, 10604.149, 135.162, 52525.263 18/11/14,23:37:58,05,10,1, 11.9,1,1, 7.463, 10604.161, 135.154, 52525.262 18/11/14,23:37:58,06,10,1, 11.9,1,1, 7.463, 10604.150, 135.167, 52525.285 18/11/14,23:37:58,07,10,1, 11.9,1,1, 7.463, 10604.183, 135.167, 52525.274 18/11/14,23:37:58,08,10,1, 11.9,1,1, 7.463, 10604.139, 135.137, 52525.213 18/11/14,23:37:58,09,10,1, 11.9,1,1, 7.463, 10604.143, 135.151, 52525.227 18/11/14,23:37:58,10,10,1, 11.9,1,1, 7.463, 10604.158, 135.168, 52525.239 18/11/14,23:37:58,11,10,1, 11.9,1,1, 7.463, 10604.196, 135.138, 52525.277 18/11/14,23:37:58,12,10,1, 11.9,1,1, 7.463, 10604.171, 135.167, 52525.280 18/11/14,23:37:58,13,10,1, 11.9,1,1, 7.463, 10604.191, 135.147, 52525.271 18/11/14,23:37:58,14,10,1, 11.9,1,1, 7.463, 10604.174, 135.150, 52525.255 18/11/14,23:37:58,15,10,1, 11.9,1,1, 7.463, 10604.182, 135.164, 52525.295 18/11/14,23:37:58,16,10,1, 11.9,1,1, 7.463, 10604.196, 135.158, 52525.279 18/11/14,23:37:58,17,10,1, 11.9,1,1, 7.463, 10604.187, 135.161, 52525.286 18/11/14,23:37:58,18,10,1, 11.9,1,1, 7.463, 10604.183, 135.157, 52525.300 18/11/14,23:37:58,19,10,1, 11.9,1,1, 7.463, 10604.203, 135.152, 52525.268 18/11/14,23:37:59,00,10,1, 11.9,1,1, 7.461, 10604.198, 135.152, 52525.268 18/11/14,23:37:59,01,10,1, 11.9,1,1, 7.461, 10604.209, 135.166, 52525.299 18/11/14,23:37:59,02,10,1, 11.9,1,1, 7.461, 10604.198, 135.145, 52525.282 18/11/14,23:37:59,03,10,1, 11.9,1,1, 7.461, 10604.169, 135.142, 52525.235 18/11/14,23:37:59,04,10,1, 11.9,1,1, 7.461, 10604.175, 135.146, 52525.258 18/11/14,23:37:59,05,10,1, 11.9,1,1, 7.461, 10604.193, 135.158, 52525.243 18/11/14,23:37:59,06,10,1, 11.9,1,1, 7.461, 10604.170, 135.122, 52525.261 18/11/14,23:37:59,07,10,1, 11.9,1,1, 7.461, 10604.196, 135.141, 52525.280 18/11/14,23:37:59,08,10,1, 11.9,1,1, 7.461, 10604.181, 135.129, 52525.243 18/11/14,23:37:59,09,10,1, 11.9,1,1, 7.461, 10604.202, 135.120, 52525.282 18/11/14,23:37:59,10,10,1, 11.9,1,1, 7.461, 10604.212, 135.119, 52525.286 18/11/14,23:37:59,11,10,1, 11.9,1,1, 7.461, 10604.207, 135.130, 52525.272 18/11/14,23:37:59,12,10,1, 11.9,1,1, 7.461, 10604.200, 135.134, 52525.290 18/11/14,23:37:59,13,10,1, 11.9,1,1, 7.461, 10604.217, 135.139, 52525.280 18/11/14,23:37:59,14,10,1, 11.9,1,1, 7.461, 10604.206, 135.155, 52525.291 18/11/14,23:37:59,15,10,1, 11.9,1,1, 7.461, 10604.211, 135.175, 52525.312 18/11/14,23:37:59,16,10,1, 11.9,1,1, 7.461, 10604.201, 135.145, 52525.266 18/11/14,23:37:59,17,10,1, 11.9,1,1, 7.461, 10604.195, 135.154, 52525.302 18/11/14,23:37:59,18,10,1, 11.9,1,1, 7.461, 10604.201, 135.124, 52525.309 18/11/14,23:37:59,19,10,1, 11.9,1,1, 7.461, 10604.209, 135.138, 52525.288 18/11/14,23:38:00,00,10,1, 11.8,1,1, 7.459, 10604.206, 135.138, 52525.288 18/11/14,23:38:00,01,10,1, 11.8,1,1, 7.459, 10604.214, 135.128, 52525.265 18/11/14,23:38:00,02,10,1, 11.8,1,1, 7.459, 10604.195, 135.118, 52525.226 18/11/14,23:38:00,03,10,1, 11.8,1,1, 7.459, 10604.215, 135.138, 52525.295 18/11/14,23:38:00,04,10,1, 11.8,1,1, 7.459, 10604.210, 135.150, 52525.304 18/11/14,23:38:00,05,10,1, 11.8,1,1, 7.459, 10604.219, 135.150, 52525.335 18/11/14,23:38:00,06,10,1, 11.8,1,1, 7.459, 10604.204, 135.183, 52525.360 18/11/14,23:38:00,07,10,1, 11.8,1,1, 7.459, 10604.209, 135.145, 52525.327 18/11/14,23:38:00,08,10,1, 11.8,1,1, 7.459, 10604.211, 135.142, 52525.319 18/11/14,23:38:00,09,10,1, 11.8,1,1, 7.459, 10604.222, 135.118, 52525.314 18/11/14,23:38:00,10,10,1, 11.8,1,1, 7.459, 10604.205, 135.119, 52525.301 18/11/14,23:38:00,11,10,1, 11.8,1,1, 7.459, 10604.208, 135.142, 52525.303 18/11/14,23:38:00,12,10,1, 11.8,1,1, 7.459, 10604.212, 135.159, 52525.301 18/11/14,23:38:00,13,10,1, 11.8,1,1, 7.459, 10604.223, 135.149, 52525.312 18/11/14,23:38:00,14,10,1, 11.8,1,1, 7.459, 10604.220, 135.128, 52525.309 18/11/14,23:38:00,15,10,1, 11.8,1,1, 7.459, 10604.207, 135.150, 52525.287 18/11/14,23:38:00,16,10,1, 11.8,1,1, 7.459, 10604.224, 135.156, 52525.315 18/11/14,23:38:00,17,10,1, 11.8,1,1, 7.459, 10604.235, 135.144, 52525.346 18/11/14,23:38:00,18,10,1, 11.8,1,1, 7.459, 10604.236, 135.141, 52525.299 18/11/14,23:38:00,19,10,1, 11.8,1,1, 7.459, 10604.247, 135.157, 52525.309 18/11/14,23:38:01,00,10,1, 11.8,1,1, 7.463, 10604.240, 135.157, 52525.309 18/11/14,23:38:01,01,10,1, 11.8,1,1, 7.463, 10604.232, 135.133, 52525.305 18/11/14,23:38:01,02,10,1, 11.8,1,1, 7.463, 10604.224, 135.125, 52525.303 18/11/14,23:38:01,03,10,1, 11.8,1,1, 7.463, 10604.229, 135.110, 52525.250 18/11/14,23:38:01,04,10,1, 11.8,1,1, 7.463, 10604.209, 135.139, 52525.293 18/11/14,23:38:01,05,10,1, 11.8,1,1, 7.463, 10604.217, 135.126, 52525.265 18/11/14,23:38:01,06,10,1, 11.8,1,1, 7.463, 10604.221, 135.118, 52525.288 18/11/14,23:38:01,07,10,1, 11.8,1,1, 7.463, 10604.236, 135.134, 52525.292 18/11/14,23:38:01,08,10,1, 11.8,1,1, 7.463, 10604.226, 135.122, 52525.296 18/11/14,23:38:01,09,10,1, 11.8,1,1, 7.463, 10604.230, 135.102, 52525.312 18/11/14,23:38:01,10,10,1, 11.8,1,1, 7.463, 10604.237, 135.070, 52525.278 18/11/14,23:38:01,11,10,1, 11.8,1,1, 7.463, 10604.235, 135.138, 52525.301 18/11/14,23:38:01,12,10,1, 11.8,1,1, 7.463, 10604.233, 135.082, 52525.290 18/11/14,23:38:01,13,10,1, 11.8,1,1, 7.463, 10604.234, 135.109, 52525.302 18/11/14,23:38:01,14,10,1, 11.8,1,1, 7.463, 10604.237, 135.126, 52525.357 18/11/14,23:38:01,15,10,1, 11.8,1,1, 7.463, 10604.222, 135.118, 52525.339 18/11/14,23:38:01,16,10,1, 11.8,1,1, 7.463, 10604.228, 135.123, 52525.338 18/11/14,23:38:01,17,10,1, 11.8,1,1, 7.463, 10604.241, 135.110, 52525.333 18/11/14,23:38:01,18,10,1, 11.8,1,1, 7.463, 10604.232, 135.136, 52525.314 18/11/14,23:38:01,19,10,1, 11.8,1,1, 7.463, 10604.221, 135.140, 52525.345 18/11/14,23:38:02,00,10,1, 11.8,1,1, 7.463, 10604.215, 135.140, 52525.345 18/11/14,23:38:02,01,10,1, 11.8,1,1, 7.463, 10604.231, 135.094, 52525.328 18/11/14,23:38:02,02,10,1, 11.8,1,1, 7.463, 10604.225, 135.105, 52525.320 18/11/14,23:38:02,03,10,1, 11.8,1,1, 7.463, 10604.239, 135.114, 52525.331 18/11/14,23:38:02,04,10,1, 11.8,1,1, 7.463, 10604.224, 135.090, 52525.306 18/11/14,23:38:02,05,10,1, 11.8,1,1, 7.463, 10604.262, 135.121, 52525.304 18/11/14,23:38:02,06,10,1, 11.8,1,1, 7.463, 10604.243, 135.093, 52525.354 18/11/14,23:38:02,07,10,1, 11.8,1,1, 7.463, 10604.246, 135.072, 52525.322 18/11/14,23:38:02,08,10,1, 11.8,1,1, 7.463, 10604.279, 135.102, 52525.198 18/11/14,23:38:02,09,10,1, 11.8,1,1, 7.463, 10604.281, 135.113, 52525.276 18/11/14,23:38:02,10,10,1, 11.8,1,1, 7.463, 10604.253, 135.072, 52525.266 18/11/14,23:38:02,11,10,1, 11.8,1,1, 7.463, 10604.265, 135.106, 52525.279 18/11/14,23:38:02,12,10,1, 11.8,1,1, 7.463, 10604.238, 135.097, 52525.297 18/11/14,23:38:02,13,10,1, 11.8,1,1, 7.463, 10604.235, 135.093, 52525.310 18/11/14,23:38:02,14,10,1, 11.8,1,1, 7.463, 10604.258, 135.100, 52525.298 18/11/14,23:38:02,15,10,1, 11.8,1,1, 7.463, 10604.251, 135.101, 52525.267 18/11/14,23:38:02,16,10,1, 11.8,1,1, 7.463, 10604.251, 135.097, 52525.320 18/11/14,23:38:02,17,10,1, 11.8,1,1, 7.463, 10604.266, 135.095, 52525.294 18/11/14,23:38:02,18,10,1, 11.8,1,1, 7.463, 10604.256, 135.096, 52525.283 18/11/14,23:38:02,19,10,1, 11.8,1,1, 7.463, 10604.266, 135.087, 52525.317 18/11/14,23:38:03,00,10,1, 11.9,1,1, 7.465, 10604.265, 135.087, 52525.317 18/11/14,23:38:03,01,10,1, 11.9,1,1, 7.465, 10604.239, 135.100, 52525.292 18/11/14,23:38:03,02,10,1, 11.9,1,1, 7.465, 10604.269, 135.086, 52525.320 18/11/14,23:38:03,03,10,1, 11.9,1,1, 7.465, 10604.241, 135.090, 52525.349 18/11/14,23:38:03,04,10,1, 11.9,1,1, 7.465, 10604.222, 135.085, 52525.293 18/11/14,23:38:03,05,10,1, 11.9,1,1, 7.465, 10604.234, 135.094, 52525.283 18/11/14,23:38:03,06,10,1, 11.9,1,1, 7.465, 10604.252, 135.075, 52525.282 18/11/14,23:38:03,07,10,1, 11.9,1,1, 7.465, 10604.272, 135.095, 52525.320 18/11/14,23:38:03,08,10,1, 11.9,1,1, 7.465, 10604.262, 135.095, 52525.282 18/11/14,23:38:03,09,10,1, 11.9,1,1, 7.465, 10604.267, 135.068, 52525.266 18/11/14,23:38:03,10,10,1, 11.9,1,1, 7.465, 10604.254, 135.079, 52525.309 18/11/14,23:38:03,11,10,1, 11.9,1,1, 7.465, 10604.241, 135.091, 52525.314 18/11/14,23:38:03,12,10,1, 11.9,1,1, 7.465, 10604.246, 135.052, 52525.252 18/11/14,23:38:03,13,10,1, 11.9,1,1, 7.465, 10604.260, 135.084, 52525.333 18/11/14,23:38:03,14,10,1, 11.9,1,1, 7.465, 10604.269, 135.090, 52525.273 18/11/14,23:38:03,15,10,1, 11.9,1,1, 7.465, 10604.275, 135.096, 52525.326 18/11/14,23:38:03,16,10,1, 11.9,1,1, 7.465, 10604.271, 135.100, 52525.328 18/11/14,23:38:03,17,10,1, 11.9,1,1, 7.465, 10604.289, 135.040, 52525.309 18/11/14,23:38:03,18,10,1, 11.9,1,1, 7.465, 10604.270, 135.066, 52525.317 18/11/14,23:38:03,19,10,1, 11.9,1,1, 7.465, 10604.271, 135.070, 52525.270 18/11/14,23:38:04,00,10,1, 11.9,1,1, 7.462, 10604.265, 135.070, 52525.270 18/11/14,23:38:04,01,10,1, 11.9,1,1, 7.462, 10604.292, 135.080, 52525.325 18/11/14,23:38:04,02,10,1, 11.9,1,1, 7.462, 10604.251, 135.071, 52525.264 18/11/14,23:38:04,03,10,1, 11.9,1,1, 7.462, 10604.285, 135.045, 52525.288 18/11/14,23:38:04,04,10,1, 11.9,1,1, 7.462, 10604.268, 135.060, 52525.289 18/11/14,23:38:04,05,10,1, 11.9,1,1, 7.462, 10604.281, 135.049, 52525.261 18/11/14,23:38:04,06,10,1, 11.9,1,1, 7.462, 10604.302, 135.059, 52525.286 18/11/14,23:38:04,07,10,1, 11.9,1,1, 7.462, 10604.297, 135.099, 52525.305 18/11/14,23:38:04,08,10,1, 11.9,1,1, 7.462, 10604.306, 135.038, 52525.292 18/11/14,23:38:04,09,10,1, 11.9,1,1, 7.462, 10604.278, 135.047, 52525.267 18/11/14,23:38:04,10,10,1, 11.9,1,1, 7.462, 10604.282, 135.079, 52525.288 18/11/14,23:38:04,11,10,1, 11.9,1,1, 7.462, 10604.279, 135.056, 52525.288 18/11/14,23:38:04,12,10,1, 11.9,1,1, 7.462, 10604.291, 135.061, 52525.301 18/11/14,23:38:04,13,10,1, 11.9,1,1, 7.462, 10604.284, 135.060, 52525.293 18/11/14,23:38:04,14,10,1, 11.9,1,1, 7.462, 10604.284, 135.086, 52525.287 18/11/14,23:38:04,15,10,1, 11.9,1,1, 7.462, 10604.293, 135.073, 52525.288 18/11/14,23:38:04,16,10,1, 11.9,1,1, 7.462, 10604.279, 135.067, 52525.311 18/11/14,23:38:04,17,10,1, 11.9,1,1, 7.462, 10604.297, 135.053, 52525.303 18/11/14,23:38:04,18,10,1, 11.9,1,1, 7.462, 10604.280, 135.067, 52525.270 18/11/14,23:38:04,19,10,1, 11.9,1,1, 7.462, 10604.274, 135.066, 52525.308 18/11/14,23:38:05,00,10,1, 11.9,1,1, 7.461, 10604.273, 135.066, 52525.308 18/11/14,23:38:05,01,10,1, 11.9,1,1, 7.461, 10604.268, 135.080, 52525.312 18/11/14,23:38:05,02,10,1, 11.9,1,1, 7.461, 10604.291, 135.074, 52525.300 18/11/14,23:38:05,03,10,1, 11.9,1,1, 7.461, 10604.309, 135.050, 52525.289 18/11/14,23:38:05,04,10,1, 11.9,1,1, 7.461, 10604.278, 135.058, 52525.297 18/11/14,23:38:05,05,10,1, 11.9,1,1, 7.461, 10604.270, 135.043, 52525.392 18/11/14,23:38:05,06,10,1, 11.9,1,1, 7.461, 10604.288, 135.028, 52525.212 18/11/14,23:38:05,07,10,1, 11.9,1,1, 7.461, 10604.313, 135.032, 52525.257 18/11/14,23:38:05,08,10,1, 11.9,1,1, 7.461, 10604.315, 135.036, 52525.221 18/11/14,23:38:05,09,10,1, 11.9,1,1, 7.461, 10604.318, 135.031, 52525.226 18/11/14,23:38:05,10,10,1, 11.9,1,1, 7.461, 10604.308, 135.038, 52525.207 18/11/14,23:38:05,11,10,1, 11.9,1,1, 7.461, 10604.310, 135.040, 52525.230 18/11/14,23:38:05,12,10,1, 11.9,1,1, 7.461, 10604.305, 135.016, 52525.259 18/11/14,23:38:05,13,10,1, 11.9,1,1, 7.461, 10604.298, 135.002, 52525.233 18/11/14,23:38:05,14,10,1, 11.9,1,1, 7.461, 10604.306, 134.999, 52525.239 18/11/14,23:38:05,15,10,1, 11.9,1,1, 7.461, 10604.313, 135.013, 52525.215 18/11/14,23:38:05,16,10,1, 11.9,1,1, 7.461, 10604.340, 135.032, 52525.347 18/11/14,23:38:05,17,10,1, 11.9,1,1, 7.461, 10604.307, 135.006, 52525.196 18/11/14,23:38:05,18,10,1, 11.9,1,1, 7.461, 10604.294, 135.015, 52525.241 18/11/14,23:38:05,19,10,1, 11.9,1,1, 7.461, 10604.315, 135.011, 52525.266 18/11/14,23:38:06,00,10,1, 11.9,1,1, 7.464, 10604.306, 135.011, 52525.266 18/11/14,23:38:06,01,10,1, 11.9,1,1, 7.464, 10604.296, 135.002, 52525.187 18/11/14,23:38:06,02,10,1, 11.9,1,1, 7.464, 10604.311, 134.991, 52525.222 18/11/14,23:38:06,03,10,1, 11.9,1,1, 7.464, 10604.328, 135.011, 52525.261 18/11/14,23:38:06,04,10,1, 11.9,1,1, 7.464, 10604.301, 134.997, 52525.233 18/11/14,23:38:06,05,10,1, 11.9,1,1, 7.464, 10604.333, 134.995, 52525.275 18/11/14,23:38:06,06,10,1, 11.9,1,1, 7.464, 10604.307, 134.994, 52525.231 18/11/14,23:38:06,07,10,1, 11.9,1,1, 7.464, 10604.299, 135.018, 52525.303 18/11/14,23:38:06,08,10,1, 11.9,1,1, 7.464, 10604.278, 135.002, 52525.261 18/11/14,23:38:06,09,10,1, 11.9,1,1, 7.464, 10604.316, 135.021, 52525.292 18/11/14,23:38:06,10,10,1, 11.9,1,1, 7.464, 10604.307, 135.019, 52525.239 18/11/14,23:38:06,11,10,1, 11.9,1,1, 7.464, 10604.333, 134.997, 52525.258 18/11/14,23:38:06,12,10,1, 11.9,1,1, 7.464, 10604.344, 135.026, 52525.534 18/11/14,23:38:06,13,10,1, 11.9,1,1, 7.464, 10604.352, 134.983, 52525.151 18/11/14,23:38:06,14,10,1, 11.9,1,1, 7.464, 10604.279, 134.990, 52525.096 18/11/14,23:38:06,15,10,1, 11.9,1,1, 7.464, 10604.344, 135.007, 52525.194 18/11/14,23:38:06,16,10,1, 11.9,1,1, 7.464, 10604.291, 134.981, 52525.096 18/11/14,23:38:06,17,10,1, 11.9,1,1, 7.464, 10604.330, 134.997, 52525.182 18/11/14,23:38:06,18,10,1, 11.9,1,1, 7.464, 10604.332, 135.012, 52525.158 18/11/14,23:38:06,19,10,1, 11.9,1,1, 7.464, 10604.319, 135.016, 52525.247 18/11/14,23:38:07,00,10,1, 11.9,1,1, 7.464, 10604.315, 135.016, 52525.247 18/11/14,23:38:07,01,10,1, 11.9,1,1, 7.464, 10604.328, 135.010, 52525.261 18/11/14,23:38:07,02,10,1, 11.9,1,1, 7.464, 10604.346, 135.007, 52525.290 18/11/14,23:38:07,03,10,1, 11.9,1,1, 7.464, 10604.338, 134.980, 52525.251 18/11/14,23:38:07,04,10,1, 11.9,1,1, 7.464, 10604.328, 134.976, 52525.255 18/11/14,23:38:07,05,10,1, 11.9,1,1, 7.464, 10604.318, 135.017, 52525.238 18/11/14,23:38:07,06,10,1, 11.9,1,1, 7.464, 10604.309, 134.966, 52525.235 18/11/14,23:38:07,07,10,1, 11.9,1,1, 7.464, 10604.345, 135.016, 52525.270 18/11/14,23:38:07,08,10,1, 11.9,1,1, 7.464, 10604.334, 134.973, 52525.196 18/11/14,23:38:07,09,10,1, 11.9,1,1, 7.464, 10604.364, 134.994, 52525.274 18/11/14,23:38:07,10,10,1, 11.9,1,1, 7.464, 10604.351, 135.012, 52525.254 18/11/14,23:38:07,11,10,1, 11.9,1,1, 7.464, 10604.327, 134.958, 52525.255 18/11/14,23:38:07,12,10,1, 11.9,1,1, 7.464, 10604.344, 135.011, 52525.255 18/11/14,23:38:07,13,10,1, 11.9,1,1, 7.464, 10604.343, 135.008, 52525.237 18/11/14,23:38:07,14,10,1, 11.9,1,1, 7.464, 10604.324, 135.004, 52525.278 18/11/14,23:38:07,15,10,1, 11.9,1,1, 7.464, 10604.324, 134.970, 52525.257 18/11/14,23:38:07,16,10,1, 11.9,1,1, 7.464, 10604.347, 134.998, 52525.290 18/11/14,23:38:07,17,10,1, 11.9,1,1, 7.464, 10604.335, 135.014, 52525.254 18/11/14,23:38:07,18,10,1, 11.9,1,1, 7.464, 10604.329, 134.980, 52525.236 18/11/14,23:38:07,19,10,1, 11.9,1,1, 7.464, 10604.331, 134.985, 52525.280 18/11/14,23:38:08,00,10,1, 11.8,1,1, 7.460, 10604.323, 134.985, 52525.280 18/11/14,23:38:08,01,10,1, 11.8,1,1, 7.460, 10604.338, 134.985, 52525.281 18/11/14,23:38:08,02,10,1, 11.8,1,1, 7.460, 10604.346, 134.970, 52525.232 18/11/14,23:38:08,03,10,1, 11.8,1,1, 7.460, 10604.344, 134.978, 52525.257 18/11/14,23:38:08,04,10,1, 11.8,1,1, 7.460, 10604.342, 134.970, 52525.249 18/11/14,23:38:08,05,10,1, 11.8,1,1, 7.460, 10604.369, 135.007, 52525.205 18/11/14,23:38:08,06,10,1, 11.8,1,1, 7.460, 10604.353, 134.981, 52525.190 18/11/14,23:38:08,07,10,1, 11.8,1,1, 7.460, 10604.343, 134.990, 52525.230 18/11/14,23:38:08,08,10,1, 11.8,1,1, 7.460, 10604.346, 134.983, 52525.228 18/11/14,23:38:08,09,10,1, 11.8,1,1, 7.460, 10604.354, 134.976, 52525.233 18/11/14,23:38:08,10,10,1, 11.8,1,1, 7.460, 10604.345, 134.973, 52525.241 18/11/14,23:38:08,11,10,1, 11.8,1,1, 7.460, 10604.345, 135.003, 52525.262 18/11/14,23:38:08,12,10,1, 11.8,1,1, 7.460, 10604.337, 134.980, 52525.249 18/11/14,23:38:08,13,10,1, 11.8,1,1, 7.460, 10604.361, 134.977, 52525.259 18/11/14,23:38:08,14,10,1, 11.8,1,1, 7.460, 10604.361, 134.998, 52525.241 18/11/14,23:38:08,15,10,1, 11.8,1,1, 7.460, 10604.391, 135.007, 52525.244 18/11/14,23:38:08,16,10,1, 11.8,1,1, 7.460, 10604.356, 134.990, 52525.261 18/11/14,23:38:08,17,10,1, 11.8,1,1, 7.460, 10604.377, 134.983, 52525.221 18/11/14,23:38:08,18,10,1, 11.8,1,1, 7.460, 10604.352, 134.965, 52525.251 18/11/14,23:38:08,19,10,1, 11.8,1,1, 7.460, 10604.350, 134.991, 52525.254 18/11/14,23:38:09,00,10,1, 11.9,1,1, 7.463, 10604.348, 134.991, 52525.254 18/11/14,23:38:09,01,10,1, 11.9,1,1, 7.463, 10604.351, 134.982, 52525.258 18/11/14,23:38:09,02,10,1, 11.9,1,1, 7.463, 10604.377, 134.962, 52525.250 18/11/14,23:38:09,03,10,1, 11.9,1,1, 7.463, 10604.360, 134.980, 52525.260 18/11/14,23:38:09,04,10,1, 11.9,1,1, 7.463, 10604.365, 134.983, 52525.270 18/11/14,23:38:09,05,10,1, 11.9,1,1, 7.463, 10604.358, 134.974, 52525.234 18/11/14,23:38:09,06,10,1, 11.9,1,1, 7.463, 10604.354, 134.959, 52525.215 18/11/14,23:38:09,07,10,1, 11.9,1,1, 7.463, 10604.368, 134.980, 52525.253 18/11/14,23:38:09,08,10,1, 11.9,1,1, 7.463, 10604.363, 134.952, 52525.209 18/11/14,23:38:09,09,10,1, 11.9,1,1, 7.463, 10604.372, 134.957, 52525.201 18/11/14,23:38:09,10,10,1, 11.9,1,1, 7.463, 10604.358, 134.973, 52525.240 18/11/14,23:38:09,11,10,1, 11.9,1,1, 7.463, 10604.372, 134.953, 52525.181 18/11/14,23:38:09,12,10,1, 11.9,1,1, 7.463, 10604.379, 134.951, 52525.212 18/11/14,23:38:09,13,10,1, 11.9,1,1, 7.463, 10604.394, 134.957, 52525.211 18/11/14,23:38:09,14,10,1, 11.9,1,1, 7.463, 10604.362, 134.963, 52525.206 18/11/14,23:38:09,15,10,1, 11.9,1,1, 7.463, 10604.369, 134.961, 52525.257 18/11/14,23:38:09,16,10,1, 11.9,1,1, 7.463, 10604.371, 134.962, 52525.240 18/11/14,23:38:09,17,10,1, 11.9,1,1, 7.463, 10604.363, 134.944, 52525.256 18/11/14,23:38:09,18,10,1, 11.9,1,1, 7.463, 10604.366, 134.969, 52525.220 18/11/14,23:38:09,19,10,1, 11.9,1,1, 7.463, 10604.392, 134.960, 52525.238 18/11/14,23:38:10,00,10,1, 11.9,1,1, 7.462, 10604.390, 134.960, 52525.238 18/11/14,23:38:10,01,10,1, 11.9,1,1, 7.462, 10604.361, 134.970, 52525.249 18/11/14,23:38:10,02,10,1, 11.9,1,1, 7.462, 10604.376, 134.949, 52525.386 18/11/14,23:38:10,03,10,1, 11.9,1,1, 7.462, 10604.402, 134.983, 52525.236 18/11/14,23:38:10,04,10,1, 11.9,1,1, 7.462, 10604.400, 134.972, 52525.205 18/11/14,23:38:10,05,10,1, 11.9,1,1, 7.462, 10604.391, 134.977, 52525.212 18/11/14,23:38:10,06,10,1, 11.9,1,1, 7.462, 10604.386, 134.951, 52525.205 18/11/14,23:38:10,07,10,1, 11.9,1,1, 7.462, 10604.388, 134.973, 52525.217 18/11/14,23:38:10,08,10,1, 11.9,1,1, 7.462, 10604.396, 134.989, 52525.259 18/11/14,23:38:10,09,10,1, 11.9,1,1, 7.462, 10604.382, 134.955, 52525.249 18/11/14,23:38:10,10,10,1, 11.9,1,1, 7.462, 10604.372, 134.957, 52525.263 18/11/14,23:38:10,11,10,1, 11.9,1,1, 7.462, 10604.384, 134.972, 52525.246 18/11/14,23:38:10,12,10,1, 11.9,1,1, 7.462, 10604.381, 134.980, 52525.250 18/11/14,23:38:10,13,10,1, 11.9,1,1, 7.462, 10604.383, 134.962, 52525.286 18/11/14,23:38:10,14,10,1, 11.9,1,1, 7.462, 10604.400, 134.965, 52525.263 18/11/14,23:38:10,15,10,1, 11.9,1,1, 7.462, 10604.409, 134.905, 52524.946 18/11/14,23:38:10,16,10,1, 11.9,1,1, 7.462, 10604.390, 134.963, 52525.231 18/11/14,23:38:10,17,10,1, 11.9,1,1, 7.462, 10604.403, 134.954, 52525.263 18/11/14,23:38:10,18,10,1, 11.9,1,1, 7.462, 10604.400, 134.962, 52525.238 18/11/14,23:38:10,19,10,1, 11.9,1,1, 7.462, 10604.394, 134.969, 52525.254 18/11/14,23:38:11,00,10,1, 11.9,1,1, 7.463, 10604.390, 134.969, 52525.254 18/11/14,23:38:11,01,10,1, 11.9,1,1, 7.463, 10604.434, 134.990, 52525.269 18/11/14,23:38:11,02,10,1, 11.9,1,1, 7.463, 10604.417, 134.954, 52525.260 18/11/14,23:38:11,03,10,1, 11.9,1,1, 7.463, 10604.415, 134.969, 52525.248 18/11/14,23:38:11,04,10,1, 11.9,1,1, 7.463, 10604.420, 134.971, 52525.283 18/11/14,23:38:11,05,10,1, 11.9,1,1, 7.463, 10604.424, 134.966, 52525.243 18/11/14,23:38:11,06,10,1, 11.9,1,1, 7.463, 10604.422, 134.962, 52525.241 18/11/14,23:38:11,07,10,1, 11.9,1,1, 7.463, 10604.421, 134.975, 52525.253 18/11/14,23:38:11,08,10,1, 11.9,1,1, 7.463, 10604.428, 134.962, 52525.225 18/11/14,23:38:11,09,10,1, 11.9,1,1, 7.463, 10604.426, 134.964, 52525.241 18/11/14,23:38:11,10,10,1, 11.9,1,1, 7.463, 10604.414, 134.962, 52525.262 18/11/14,23:38:11,11,10,1, 11.9,1,1, 7.463, 10604.403, 134.980, 52525.330 18/11/14,23:38:11,12,10,1, 11.9,1,1, 7.463, 10604.395, 134.985, 52525.235 18/11/14,23:38:11,13,10,1, 11.9,1,1, 7.463, 10604.419, 134.979, 52525.224 18/11/14,23:38:11,14,10,1, 11.9,1,1, 7.463, 10604.422, 134.953, 52525.269 18/11/14,23:38:11,15,10,1, 11.9,1,1, 7.463, 10604.412, 134.940, 52525.258 18/11/14,23:38:11,16,10,1, 11.9,1,1, 7.463, 10604.413, 134.967, 52525.243 18/11/14,23:38:11,17,10,1, 11.9,1,1, 7.463, 10604.422, 134.975, 52525.234 18/11/14,23:38:11,18,10,1, 11.9,1,1, 7.463, 10604.411, 134.997, 52525.246 18/11/14,23:38:11,19,10,1, 11.9,1,1, 7.463, 10604.397, 134.999, 52525.279 18/11/14,23:38:12,00,10,1, 11.9,1,1, 7.459, 10604.390, 134.999, 52525.279 18/11/14,23:38:12,01,10,1, 11.9,1,1, 7.459, 10604.441, 135.005, 52525.242 18/11/14,23:38:12,02,10,1, 11.9,1,1, 7.459, 10604.437, 134.958, 52525.259 18/11/14,23:38:12,03,10,1, 11.9,1,1, 7.459, 10604.420, 134.972, 52525.264 18/11/14,23:38:12,04,10,1, 11.9,1,1, 7.459, 10604.443, 134.965, 52525.254 18/11/14,23:38:12,05,10,1, 11.9,1,1, 7.459, 10604.427, 134.963, 52525.248 18/11/14,23:38:12,06,10,1, 11.9,1,1, 7.459, 10604.427, 134.967, 52525.240 18/11/14,23:38:12,07,10,1, 11.9,1,1, 7.459, 10604.430, 134.972, 52525.243 18/11/14,23:38:12,08,10,1, 11.9,1,1, 7.459, 10604.435, 134.976, 52525.254 18/11/14,23:38:12,09,10,1, 11.9,1,1, 7.459, 10604.438, 134.966, 52525.231 18/11/14,23:38:12,10,10,1, 11.9,1,1, 7.459, 10604.444, 134.964, 52525.242 18/11/14,23:38:12,11,10,1, 11.9,1,1, 7.459, 10604.439, 134.959, 52525.225 18/11/14,23:38:12,12,10,1, 11.9,1,1, 7.459, 10604.443, 134.949, 52525.211 18/11/14,23:38:12,13,10,1, 11.9,1,1, 7.459, 10604.423, 134.954, 52525.228 18/11/14,23:38:12,14,10,1, 11.9,1,1, 7.459, 10604.450, 134.929, 52525.058 18/11/14,23:38:12,15,10,1, 11.9,1,1, 7.459, 10604.421, 134.947, 52525.267 18/11/14,23:38:12,16,10,1, 11.9,1,1, 7.459, 10604.433, 134.949, 52525.225 18/11/14,23:38:12,17,10,1, 11.9,1,1, 7.459, 10604.408, 134.941, 52525.234 18/11/14,23:38:12,18,10,1, 11.9,1,1, 7.459, 10604.433, 134.957, 52525.247 18/11/14,23:38:12,19,10,1, 11.9,1,1, 7.459, 10604.428, 134.974, 52525.259 18/11/14,23:38:13,00,10,1, 11.9,1,1, 7.463, 10604.423, 134.974, 52525.259 18/11/14,23:38:13,01,10,1, 11.9,1,1, 7.463, 10604.462, 134.953, 52525.244 18/11/14,23:38:13,02,10,1, 11.9,1,1, 7.463, 10604.461, 134.932, 52525.242 18/11/14,23:38:13,03,10,1, 11.9,1,1, 7.463, 10604.464, 134.957, 52525.247 18/11/14,23:38:13,04,10,1, 11.9,1,1, 7.463, 10604.452, 134.952, 52525.244 18/11/14,23:38:13,05,10,1, 11.9,1,1, 7.463, 10604.439, 134.929, 52525.232 18/11/14,23:38:13,06,10,1, 11.9,1,1, 7.463, 10604.452, 134.953, 52525.214 18/11/14,23:38:13,07,10,1, 11.9,1,1, 7.463, 10604.441, 134.971, 52525.241 18/11/14,23:38:13,08,10,1, 11.9,1,1, 7.463, 10604.446, 134.948, 52525.230 18/11/14,23:38:13,09,10,1, 11.9,1,1, 7.463, 10604.435, 134.948, 52525.223 18/11/14,23:38:13,10,10,1, 11.9,1,1, 7.463, 10604.470, 134.971, 52525.247 18/11/14,23:38:13,11,10,1, 11.9,1,1, 7.463, 10604.465, 134.959, 52525.244 18/11/14,23:38:13,12,10,1, 11.9,1,1, 7.463, 10604.449, 134.940, 52525.186 18/11/14,23:38:13,13,10,1, 11.9,1,1, 7.463, 10604.446, 134.975, 52525.178 18/11/14,23:38:13,14,10,1, 11.9,1,1, 7.463, 10604.450, 134.954, 52525.217 18/11/14,23:38:13,15,10,1, 11.9,1,1, 7.463, 10604.453, 134.957, 52525.286 18/11/14,23:38:13,16,10,1, 11.9,1,1, 7.463, 10604.486, 134.957, 52525.255 18/11/14,23:38:13,17,10,1, 11.9,1,1, 7.463, 10604.444, 134.952, 52525.284 18/11/14,23:38:13,18,10,1, 11.9,1,1, 7.463, 10604.474, 134.925, 52525.140 18/11/14,23:38:13,19,10,1, 11.9,1,1, 7.463, 10604.472, 134.936, 52525.168 18/11/14,23:38:14,00,10,1, 11.9,1,1, 7.461, 10604.465, 134.936, 52525.168 18/11/14,23:38:14,01,10,1, 11.9,1,1, 7.461, 10604.477, 134.939, 52525.205 18/11/14,23:38:14,02,10,1, 11.9,1,1, 7.461, 10604.479, 134.939, 52525.237 18/11/14,23:38:14,03,10,1, 11.9,1,1, 7.461, 10604.470, 134.971, 52525.213 18/11/14,23:38:14,04,10,1, 11.9,1,1, 7.461, 10604.481, 134.972, 52525.242 18/11/14,23:38:14,05,10,1, 11.9,1,1, 7.461, 10604.470, 134.939, 52525.237 18/11/14,23:38:14,06,10,1, 11.9,1,1, 7.461, 10604.447, 134.923, 52525.212 18/11/14,23:38:14,07,10,1, 11.9,1,1, 7.461, 10604.465, 134.935, 52525.226 18/11/14,23:38:14,08,10,1, 11.9,1,1, 7.461, 10604.488, 134.942, 52525.166 18/11/14,23:38:14,09,10,1, 11.9,1,1, 7.461, 10604.458, 134.939, 52525.203 18/11/14,23:38:14,10,10,1, 11.9,1,1, 7.461, 10604.483, 134.943, 52525.208 18/11/14,23:38:14,11,10,1, 11.9,1,1, 7.461, 10604.496, 134.956, 52525.221 18/11/14,23:38:14,12,10,1, 11.9,1,1, 7.461, 10604.507, 134.940, 52525.317 18/11/14,23:38:14,13,10,1, 11.9,1,1, 7.461, 10604.457, 134.960, 52525.244 18/11/14,23:38:14,14,10,1, 11.9,1,1, 7.461, 10604.472, 134.949, 52525.286 18/11/14,23:38:14,15,10,1, 11.9,1,1, 7.461, 10604.494, 134.926, 52525.238 18/11/14,23:38:14,16,10,1, 11.9,1,1, 7.461, 10604.489, 134.935, 52525.194 18/11/14,23:38:14,17,10,1, 11.9,1,1, 7.461, 10604.487, 134.943, 52525.215 18/11/14,23:38:14,18,10,1, 11.9,1,1, 7.461, 10604.499, 134.926, 52525.195 18/11/14,23:38:14,19,10,1, 11.9,1,1, 7.461, 10604.506, 134.923, 52525.197 18/11/14,23:38:15,00,10,1, 11.8,1,1, 7.460, 10604.498, 134.923, 52525.197 18/11/14,23:38:15,01,10,1, 11.8,1,1, 7.460, 10604.507, 134.941, 52525.260 18/11/14,23:38:15,02,10,1, 11.8,1,1, 7.460, 10604.491, 134.933, 52525.212 18/11/14,23:38:15,03,10,1, 11.8,1,1, 7.460, 10604.502, 134.929, 52525.174 18/11/14,23:38:15,04,10,1, 11.8,1,1, 7.460, 10604.491, 134.927, 52525.215 18/11/14,23:38:15,05,10,1, 11.8,1,1, 7.460, 10604.492, 134.925, 52525.209 18/11/14,23:38:15,06,10,1, 11.8,1,1, 7.460, 10604.488, 134.940, 52525.227 18/11/14,23:38:15,07,10,1, 11.8,1,1, 7.460, 10604.496, 134.925, 52525.222 18/11/14,23:38:15,08,10,1, 11.8,1,1, 7.460, 10604.514, 134.932, 52525.181 18/11/14,23:38:15,09,10,1, 11.8,1,1, 7.460, 10604.499, 134.933, 52525.192 18/11/14,23:38:15,10,10,1, 11.8,1,1, 7.460, 10604.476, 134.926, 52525.222 18/11/14,23:38:15,11,10,1, 11.8,1,1, 7.460, 10604.513, 134.916, 52525.227 18/11/14,23:38:15,12,10,1, 11.8,1,1, 7.460, 10604.524, 134.920, 52525.232 18/11/14,23:38:15,13,10,1, 11.8,1,1, 7.460, 10604.507, 134.918, 52525.207 18/11/14,23:38:15,14,10,1, 11.8,1,1, 7.460, 10604.496, 134.935, 52525.254 18/11/14,23:38:15,15,10,1, 11.8,1,1, 7.460, 10604.487, 134.963, 52525.254 18/11/14,23:38:15,16,10,1, 11.8,1,1, 7.460, 10604.516, 134.935, 52525.224 18/11/14,23:38:15,17,10,1, 11.8,1,1, 7.460, 10604.528, 134.932, 52525.270 18/11/14,23:38:15,18,10,1, 11.8,1,1, 7.460, 10604.517, 134.931, 52525.211 18/11/14,23:38:15,19,10,1, 11.8,1,1, 7.460, 10604.515, 134.906, 52525.205 18/11/14,23:38:16,00,10,1, 11.9,1,1, 7.464, 10604.507, 134.906, 52525.205 18/11/14,23:38:16,01,10,1, 11.9,1,1, 7.464, 10604.521, 134.970, 52525.274 18/11/14,23:38:16,02,10,1, 11.9,1,1, 7.464, 10604.497, 134.932, 52525.102 18/11/14,23:38:16,03,10,1, 11.9,1,1, 7.464, 10604.561, 134.912, 52525.209 18/11/14,23:38:16,04,10,1, 11.9,1,1, 7.464, 10604.531, 134.934, 52525.227 18/11/14,23:38:16,05,10,1, 11.9,1,1, 7.464, 10604.530, 134.931, 52525.222 18/11/14,23:38:16,06,10,1, 11.9,1,1, 7.464, 10604.528, 134.923, 52525.214 18/11/14,23:38:16,07,10,1, 11.9,1,1, 7.464, 10604.521, 134.907, 52525.237 18/11/14,23:38:16,08,10,1, 11.9,1,1, 7.464, 10604.507, 134.896, 52525.260 18/11/14,23:38:16,09,10,1, 11.9,1,1, 7.464, 10604.510, 134.909, 52525.226 18/11/14,23:38:16,10,10,1, 11.9,1,1, 7.464, 10604.520, 134.937, 52525.222 18/11/14,23:38:16,11,10,1, 11.9,1,1, 7.464, 10604.520, 134.952, 52525.226 18/11/14,23:38:16,12,10,1, 11.9,1,1, 7.464, 10604.526, 134.940, 52525.209 18/11/14,23:38:16,13,10,1, 11.9,1,1, 7.464, 10604.551, 134.937, 52525.255 18/11/14,23:38:16,14,10,1, 11.9,1,1, 7.464, 10604.528, 134.928, 52525.191 18/11/14,23:38:16,15,10,1, 11.9,1,1, 7.464, 10604.549, 134.899, 52525.238 18/11/14,23:38:16,16,10,1, 11.9,1,1, 7.464, 10604.518, 134.951, 52525.236 18/11/14,23:38:16,17,10,1, 11.9,1,1, 7.464, 10604.513, 134.920, 52525.189 18/11/14,23:38:16,18,10,1, 11.9,1,1, 7.464, 10604.536, 134.948, 52525.218 18/11/14,23:38:16,19,10,1, 11.9,1,1, 7.464, 10604.537, 134.909, 52525.199 18/11/14,23:38:17,00,10,1, 11.9,1,1, 7.460, 10604.532, 134.909, 52525.199 18/11/14,23:38:17,01,10,1, 11.9,1,1, 7.460, 10604.525, 134.928, 52525.276 18/11/14,23:38:17,02,10,1, 11.9,1,1, 7.460, 10604.549, 134.909, 52525.262 18/11/14,23:38:17,03,10,1, 11.9,1,1, 7.460, 10604.545, 134.926, 52525.275 18/11/14,23:38:17,04,10,1, 11.9,1,1, 7.460, 10604.536, 134.932, 52525.263 18/11/14,23:38:17,05,10,1, 11.9,1,1, 7.460, 10604.540, 134.940, 52525.243 18/11/14,23:38:17,06,10,1, 11.9,1,1, 7.460, 10604.540, 134.934, 52525.234 18/11/14,23:38:17,07,10,1, 11.9,1,1, 7.460, 10604.525, 134.894, 52525.270 18/11/14,23:38:17,08,10,1, 11.9,1,1, 7.460, 10604.547, 134.917, 52525.237 18/11/14,23:38:17,09,10,1, 11.9,1,1, 7.460, 10604.549, 134.905, 52525.226 18/11/14,23:38:17,10,10,1, 11.9,1,1, 7.460, 10604.539, 134.933, 52525.223 18/11/14,23:38:17,11,10,1, 11.9,1,1, 7.460, 10604.560, 134.936, 52525.231 18/11/14,23:38:17,12,10,1, 11.9,1,1, 7.460, 10604.558, 134.932, 52525.225 18/11/14,23:38:17,13,10,1, 11.9,1,1, 7.460, 10604.529, 134.913, 52525.205 18/11/14,23:38:17,14,10,1, 11.9,1,1, 7.460, 10604.528, 134.921, 52525.257 18/11/14,23:38:17,15,10,1, 11.9,1,1, 7.460, 10604.546, 134.923, 52525.218 18/11/14,23:38:17,16,10,1, 11.9,1,1, 7.460, 10604.567, 134.918, 52525.191 18/11/14,23:38:17,17,10,1, 11.9,1,1, 7.460, 10604.574, 134.911, 52525.225 18/11/14,23:38:17,18,10,1, 11.9,1,1, 7.460, 10604.564, 134.928, 52525.216 18/11/14,23:38:17,19,10,1, 11.9,1,1, 7.460, 10604.565, 134.938, 52525.244 18/11/14,23:38:18,00,10,1, 11.8,1,1, 7.466, 10604.565, 134.938, 52525.244 18/11/14,23:38:18,01,10,1, 11.8,1,1, 7.466, 10604.580, 134.905, 52525.266 18/11/14,23:38:18,02,10,1, 11.8,1,1, 7.466, 10604.572, 134.915, 52525.227 18/11/14,23:38:18,03,10,1, 11.8,1,1, 7.466, 10604.556, 134.899, 52525.225 18/11/14,23:38:18,04,10,1, 11.8,1,1, 7.466, 10604.576, 134.948, 52525.233 18/11/14,23:38:18,05,10,1, 11.8,1,1, 7.466, 10604.583, 134.924, 52525.217 18/11/14,23:38:18,06,10,1, 11.8,1,1, 7.466, 10604.586, 134.900, 52525.223 18/11/14,23:38:18,07,10,1, 11.8,1,1, 7.466, 10604.554, 134.902, 52525.195 18/11/14,23:38:18,08,10,1, 11.8,1,1, 7.466, 10604.570, 134.904, 52525.212 18/11/14,23:38:18,09,10,1, 11.8,1,1, 7.466, 10604.563, 134.908, 52525.184 18/11/14,23:38:18,10,10,1, 11.8,1,1, 7.466, 10604.566, 134.925, 52525.220 18/11/14,23:38:18,11,10,1, 11.8,1,1, 7.466, 10604.573, 134.910, 52525.224 18/11/14,23:38:18,12,10,1, 11.8,1,1, 7.466, 10604.547, 134.905, 52525.226 18/11/14,23:38:18,13,10,1, 11.8,1,1, 7.466, 10604.578, 134.934, 52525.223 18/11/14,23:38:18,14,10,1, 11.8,1,1, 7.466, 10604.583, 134.901, 52525.236 18/11/14,23:38:18,15,10,1, 11.8,1,1, 7.466, 10604.578, 134.918, 52525.254 18/11/14,23:38:18,16,10,1, 11.8,1,1, 7.466, 10604.580, 134.910, 52525.221 18/11/14,23:38:18,17,10,1, 11.8,1,1, 7.466, 10604.548, 134.896, 52525.218 18/11/14,23:38:18,18,10,1, 11.8,1,1, 7.466, 10604.576, 134.931, 52525.256 18/11/14,23:38:18,19,10,1, 11.8,1,1, 7.466, 10604.537, 134.882, 52525.180 18/11/14,23:38:19,00,10,1, 11.8,1,1, 7.464, 10604.532, 134.882, 52525.180 18/11/14,23:38:19,01,10,1, 11.8,1,1, 7.464, 10604.570, 134.910, 52525.182 18/11/14,23:38:19,02,10,1, 11.8,1,1, 7.464, 10604.557, 134.944, 52525.216 18/11/14,23:38:19,03,10,1, 11.8,1,1, 7.464, 10604.593, 134.898, 52525.212 18/11/14,23:38:19,04,10,1, 11.8,1,1, 7.464, 10604.589, 134.939, 52525.212 18/11/14,23:38:19,05,10,1, 11.8,1,1, 7.464, 10604.572, 134.903, 52525.246 18/11/14,23:38:19,06,10,1, 11.8,1,1, 7.464, 10604.578, 134.898, 52525.214 18/11/14,23:38:19,07,10,1, 11.8,1,1, 7.464, 10604.592, 134.901, 52525.275 18/11/14,23:38:19,08,10,1, 11.8,1,1, 7.464, 10604.606, 134.936, 52525.221 18/11/14,23:38:19,09,10,1, 11.8,1,1, 7.464, 10604.620, 134.882, 52525.247 18/11/14,23:38:19,10,10,1, 11.8,1,1, 7.464, 10604.604, 134.945, 52525.241 18/11/14,23:38:19,11,10,1, 11.8,1,1, 7.464, 10604.604, 134.920, 52525.233 18/11/14,23:38:19,12,10,1, 11.8,1,1, 7.464, 10604.610, 134.931, 52525.203 18/11/14,23:38:19,13,10,1, 11.8,1,1, 7.464, 10604.612, 134.897, 52525.225 18/11/14,23:38:19,14,10,1, 11.8,1,1, 7.464, 10604.610, 134.944, 52525.224 18/11/14,23:38:19,15,10,1, 11.8,1,1, 7.464, 10604.624, 134.919, 52525.214 18/11/14,23:38:19,16,10,1, 11.8,1,1, 7.464, 10604.616, 134.887, 52525.147 18/11/14,23:38:19,17,10,1, 11.8,1,1, 7.464, 10604.619, 134.889, 52525.210 18/11/14,23:38:19,18,10,1, 11.8,1,1, 7.464, 10604.608, 134.923, 52525.249 18/11/14,23:38:19,19,10,1, 11.8,1,1, 7.464, 10604.579, 134.901, 52525.151 18/11/14,23:38:20,00,10,1, 11.9,1,1, 7.462, 10604.573, 134.901, 52525.151 18/11/14,23:38:20,01,10,1, 11.9,1,1, 7.462, 10604.624, 134.913, 52525.226 18/11/14,23:38:20,02,10,1, 11.9,1,1, 7.462, 10604.614, 134.897, 52525.243 18/11/14,23:38:20,03,10,1, 11.9,1,1, 7.462, 10604.593, 134.926, 52525.181 18/11/14,23:38:20,04,10,1, 11.9,1,1, 7.462, 10604.602, 134.891, 52525.197 18/11/14,23:38:20,05,10,1, 11.9,1,1, 7.462, 10604.602, 134.904, 52525.240 18/11/14,23:38:20,06,10,1, 11.9,1,1, 7.462, 10604.626, 134.885, 52525.250 18/11/14,23:38:20,07,10,1, 11.9,1,1, 7.462, 10604.638, 134.887, 52525.270 18/11/14,23:38:20,08,10,1, 11.9,1,1, 7.462, 10604.623, 134.856, 52525.245 18/11/14,23:38:20,09,10,1, 11.9,1,1, 7.462, 10604.653, 134.877, 52525.237 18/11/14,23:38:20,10,10,1, 11.9,1,1, 7.462, 10604.630, 134.861, 52525.216 18/11/14,23:38:20,11,10,1, 11.9,1,1, 7.462, 10604.636, 134.875, 52525.204 18/11/14,23:38:20,12,10,1, 11.9,1,1, 7.462, 10604.633, 134.891, 52525.237 18/11/14,23:38:20,13,10,1, 11.9,1,1, 7.462, 10604.652, 134.869, 52525.242 18/11/14,23:38:20,14,10,1, 11.9,1,1, 7.462, 10604.654, 134.880, 52525.233 18/11/14,23:38:20,15,10,1, 11.9,1,1, 7.462, 10604.627, 134.859, 52525.224 18/11/14,23:38:20,16,10,1, 11.9,1,1, 7.462, 10604.646, 134.874, 52525.242 18/11/14,23:38:20,17,10,1, 11.9,1,1, 7.462, 10604.635, 134.860, 52525.220 18/11/14,23:38:20,18,10,1, 11.9,1,1, 7.462, 10604.636, 134.887, 52525.233 18/11/14,23:38:20,19,10,1, 11.9,1,1, 7.462, 10604.671, 134.881, 52525.284 18/11/14,23:38:21,00,10,1, 11.9,1,1, 7.463, 10604.665, 134.881, 52525.284 18/11/14,23:38:21,01,10,1, 11.9,1,1, 7.463, 10604.647, 134.886, 52525.223 18/11/14,23:38:21,02,10,1, 11.9,1,1, 7.463, 10604.650, 134.863, 52525.052 18/11/14,23:38:21,03,10,1, 11.9,1,1, 7.463, 10604.638, 134.884, 52525.221 18/11/14,23:38:21,04,10,1, 11.9,1,1, 7.463, 10604.650, 134.885, 52525.200 18/11/14,23:38:21,05,10,1, 11.9,1,1, 7.463, 10604.658, 134.893, 52525.208 18/11/14,23:38:21,06,10,1, 11.9,1,1, 7.463, 10604.664, 134.895, 52525.236 18/11/14,23:38:21,07,10,1, 11.9,1,1, 7.463, 10604.646, 134.896, 52525.262 18/11/14,23:38:21,08,10,1, 11.9,1,1, 7.463, 10604.648, 134.901, 52525.254 18/11/14,23:38:21,09,10,1, 11.9,1,1, 7.463, 10604.681, 134.873, 52525.202 18/11/14,23:38:21,10,10,1, 11.9,1,1, 7.463, 10604.656, 134.884, 52525.228 18/11/14,23:38:21,11,10,1, 11.9,1,1, 7.463, 10604.665, 134.868, 52525.240 18/11/14,23:38:21,12,10,1, 11.9,1,1, 7.463, 10604.673, 134.856, 52525.196 18/11/14,23:38:21,13,10,1, 11.9,1,1, 7.463, 10604.681, 134.896, 52525.211 18/11/14,23:38:21,14,10,1, 11.9,1,1, 7.463, 10604.662, 134.893, 52525.239 18/11/14,23:38:21,15,10,1, 11.9,1,1, 7.463, 10604.684, 134.879, 52525.208 18/11/14,23:38:21,16,10,1, 11.9,1,1, 7.463, 10604.691, 134.897, 52525.208 18/11/14,23:38:21,17,10,1, 11.9,1,1, 7.463, 10604.695, 134.881, 52525.209 18/11/14,23:38:21,18,10,1, 11.9,1,1, 7.463, 10604.681, 134.884, 52525.210 18/11/14,23:38:21,19,10,1, 11.9,1,1, 7.463, 10604.688, 134.866, 52525.209 18/11/14,23:38:22,00,10,1, 11.9,1,1, 7.461, 10604.682, 134.866, 52525.209 18/11/14,23:38:22,01,10,1, 11.9,1,1, 7.461, 10604.711, 134.864, 52525.283 18/11/14,23:38:22,02,10,1, 11.9,1,1, 7.461, 10604.696, 134.866, 52525.260 18/11/14,23:38:22,03,10,1, 11.9,1,1, 7.461, 10604.703, 134.872, 52525.227 18/11/14,23:38:22,04,10,1, 11.9,1,1, 7.461, 10604.710, 134.869, 52525.236 18/11/14,23:38:22,05,10,1, 11.9,1,1, 7.461, 10604.685, 134.878, 52525.241 18/11/14,23:38:22,06,10,1, 11.9,1,1, 7.461, 10604.715, 134.872, 52525.236 18/11/14,23:38:22,07,10,1, 11.9,1,1, 7.461, 10604.682, 134.837, 52525.231 18/11/14,23:38:22,08,10,1, 11.9,1,1, 7.461, 10604.723, 134.866, 52525.257 18/11/14,23:38:22,09,10,1, 11.9,1,1, 7.461, 10604.705, 134.856, 52525.196 18/11/14,23:38:22,10,10,1, 11.9,1,1, 7.461, 10604.673, 134.885, 52525.209 18/11/14,23:38:22,11,10,1, 11.9,1,1, 7.461, 10604.702, 134.831, 52525.264 18/11/14,23:38:22,12,10,1, 11.9,1,1, 7.461, 10604.685, 134.861, 52525.235 18/11/14,23:38:22,13,10,1, 11.9,1,1, 7.461, 10604.678, 134.847, 52525.210 18/11/14,23:38:22,14,10,1, 11.9,1,1, 7.461, 10604.707, 134.867, 52525.231 18/11/14,23:38:22,15,10,1, 11.9,1,1, 7.461, 10604.707, 134.873, 52525.250 18/11/14,23:38:22,16,10,1, 11.9,1,1, 7.461, 10604.695, 134.860, 52525.238 18/11/14,23:38:22,17,10,1, 11.9,1,1, 7.461, 10604.708, 134.873, 52525.240 18/11/14,23:38:22,18,10,1, 11.9,1,1, 7.461, 10604.701, 134.840, 52525.245 18/11/14,23:38:22,19,10,1, 11.9,1,1, 7.461, 10604.709, 134.849, 52525.297 18/11/14,23:38:23,00,10,1, 11.7,1,1, 7.466, 10604.707, 134.849, 52525.297 18/11/14,23:38:23,01,10,1, 11.7,1,1, 7.466, 10604.733, 134.866, 52525.243 18/11/14,23:38:23,02,10,1, 11.7,1,1, 7.466, 10604.722, 134.854, 52525.231 18/11/14,23:38:23,03,10,1, 11.7,1,1, 7.466, 10604.734, 134.852, 52525.230 18/11/14,23:38:23,04,10,1, 11.7,1,1, 7.466, 10604.707, 134.861, 52525.229 18/11/14,23:38:23,05,10,1, 11.7,1,1, 7.466, 10604.729, 134.854, 52525.209 18/11/14,23:38:23,06,10,1, 11.7,1,1, 7.466, 10604.731, 134.862, 52525.216 18/11/14,23:38:23,07,10,1, 11.7,1,1, 7.466, 10604.741, 134.837, 52525.237 18/11/14,23:38:23,08,10,1, 11.7,1,1, 7.466, 10604.744, 134.843, 52525.249 18/11/14,23:38:23,09,10,1, 11.7,1,1, 7.466, 10604.727, 134.856, 52525.231 18/11/14,23:38:23,10,10,1, 11.7,1,1, 7.466, 10604.704, 134.864, 52525.237 18/11/14,23:38:23,11,10,1, 11.7,1,1, 7.466, 10604.741, 134.863, 52525.229 18/11/14,23:38:23,12,10,1, 11.7,1,1, 7.466, 10604.737, 134.868, 52525.217 18/11/14,23:38:23,13,10,1, 11.7,1,1, 7.466, 10604.741, 134.854, 52525.225 18/11/14,23:38:23,14,10,1, 11.7,1,1, 7.466, 10604.729, 134.856, 52525.225 18/11/14,23:38:23,15,10,1, 11.7,1,1, 7.466, 10604.757, 134.849, 52525.223 18/11/14,23:38:23,16,10,1, 11.7,1,1, 7.466, 10604.756, 134.827, 52525.220 18/11/14,23:38:23,17,10,1, 11.7,1,1, 7.466, 10604.748, 134.851, 52525.252 18/11/14,23:38:23,18,10,1, 11.7,1,1, 7.466, 10604.752, 134.882, 52525.221 18/11/14,23:38:23,19,10,1, 11.7,1,1, 7.466, 10604.740, 134.841, 52525.171 18/11/14,23:38:24,00,10,1, 11.9,1,1, 7.465, 10604.732, 134.841, 52525.171 18/11/14,23:38:24,01,10,1, 11.9,1,1, 7.465, 10604.762, 134.852, 52525.175 18/11/14,23:38:24,02,10,1, 11.9,1,1, 7.465, 10604.733, 134.835, 52525.202 18/11/14,23:38:24,03,10,1, 11.9,1,1, 7.465, 10604.751, 134.826, 52525.226 18/11/14,23:38:24,04,10,1, 11.9,1,1, 7.465, 10604.777, 134.860, 52525.226 18/11/14,23:38:24,05,10,1, 11.9,1,1, 7.465, 10604.762, 134.843, 52525.232 18/11/14,23:38:24,06,10,1, 11.9,1,1, 7.465, 10604.748, 134.849, 52525.206 18/11/14,23:38:24,07,10,1, 11.9,1,1, 7.465, 10604.760, 134.837, 52525.227 18/11/14,23:38:24,08,10,1, 11.9,1,1, 7.465, 10604.728, 134.832, 52525.191 18/11/14,23:38:24,09,10,1, 11.9,1,1, 7.465, 10604.769, 134.846, 52525.222 18/11/14,23:38:24,10,10,1, 11.9,1,1, 7.465, 10604.740, 134.849, 52525.244 18/11/14,23:38:24,11,10,1, 11.9,1,1, 7.465, 10604.778, 134.866, 52525.232 18/11/14,23:38:24,12,10,1, 11.9,1,1, 7.465, 10604.765, 134.882, 52525.239 18/11/14,23:38:24,13,10,1, 11.9,1,1, 7.465, 10604.742, 134.819, 52525.207 18/11/14,23:38:24,14,10,1, 11.9,1,1, 7.465, 10604.773, 134.853, 52525.192 18/11/14,23:38:24,15,10,1, 11.9,1,1, 7.465, 10604.754, 134.861, 52525.227 18/11/14,23:38:24,16,10,1, 11.9,1,1, 7.465, 10604.772, 134.847, 52525.204 18/11/14,23:38:24,17,10,1, 11.9,1,1, 7.465, 10604.770, 134.849, 52525.216 18/11/14,23:38:24,18,10,1, 11.9,1,1, 7.465, 10604.783, 134.873, 52525.237 18/11/14,23:38:24,19,10,1, 11.9,1,1, 7.465, 10604.790, 134.854, 52525.205 18/11/14,23:38:25,00,10,1, 11.9,1,1, 7.462, 10604.782, 134.854, 52525.205 18/11/14,23:38:25,01,10,1, 11.9,1,1, 7.462, 10604.807, 134.869, 52525.194 18/11/14,23:38:25,02,10,1, 11.9,1,1, 7.462, 10604.789, 134.827, 52525.204 18/11/14,23:38:25,03,10,1, 11.9,1,1, 7.462, 10604.774, 134.855, 52525.184 18/11/14,23:38:25,04,10,1, 11.9,1,1, 7.462, 10604.792, 134.847, 52525.201 18/11/14,23:38:25,05,10,1, 11.9,1,1, 7.462, 10604.764, 134.857, 52525.203 18/11/14,23:38:25,06,10,1, 11.9,1,1, 7.462, 10604.749, 134.842, 52525.166 18/11/14,23:38:25,07,10,1, 11.9,1,1, 7.462, 10604.779, 134.837, 52525.192 18/11/14,23:38:25,08,10,1, 11.9,1,1, 7.462, 10604.755, 134.819, 52525.159 18/11/14,23:38:25,09,10,1, 11.9,1,1, 7.462, 10604.796, 134.854, 52525.195 18/11/14,23:38:25,10,10,1, 11.9,1,1, 7.462, 10604.799, 134.854, 52525.207 18/11/14,23:38:25,11,10,1, 11.9,1,1, 7.462, 10604.784, 134.830, 52525.182 18/11/14,23:38:25,12,10,1, 11.9,1,1, 7.462, 10604.766, 134.828, 52525.162 18/11/14,23:38:25,13,10,1, 11.9,1,1, 7.462, 10604.774, 134.829, 52525.165 18/11/14,23:38:25,14,10,1, 11.9,1,1, 7.462, 10604.804, 134.828, 52525.196 18/11/14,23:38:25,15,10,1, 11.9,1,1, 7.462, 10604.801, 134.818, 52525.181 18/11/14,23:38:25,16,10,1, 11.9,1,1, 7.462, 10604.796, 134.839, 52525.188 18/11/14,23:38:25,17,10,1, 11.9,1,1, 7.462, 10604.814, 134.840, 52525.198 18/11/14,23:38:25,18,10,1, 11.9,1,1, 7.462, 10604.807, 134.833, 52525.210 18/11/14,23:38:25,19,10,1, 11.9,1,1, 7.462, 10604.791, 134.838, 52525.198 18/11/14,23:38:26,00,10,1, 11.9,1,1, 7.464, 10604.790, 134.838, 52525.198 18/11/14,23:38:26,01,10,1, 11.9,1,1, 7.464, 10604.776, 134.841, 52525.127 18/11/14,23:38:26,02,10,1, 11.9,1,1, 7.464, 10604.786, 134.838, 52525.203 18/11/14,23:38:26,03,10,1, 11.9,1,1, 7.464, 10604.803, 134.861, 52525.202 18/11/14,23:38:26,04,10,1, 11.9,1,1, 7.464, 10604.798, 134.836, 52525.172 18/11/14,23:38:26,05,10,1, 11.9,1,1, 7.464, 10604.822, 134.825, 52525.170 18/11/14,23:38:26,06,10,1, 11.9,1,1, 7.464, 10604.830, 134.810, 52525.120 18/11/14,23:38:26,07,10,1, 11.9,1,1, 7.464, 10604.828, 134.829, 52525.180 18/11/14,23:38:26,08,10,1, 11.9,1,1, 7.464, 10604.821, 134.830, 52525.151 18/11/14,23:38:26,09,10,1, 11.9,1,1, 7.464, 10604.831, 134.819, 52525.172 18/11/14,23:38:26,10,10,1, 11.9,1,1, 7.464, 10604.812, 134.838, 52525.189 18/11/14,23:38:26,11,10,1, 11.9,1,1, 7.464, 10604.834, 134.832, 52525.206 18/11/14,23:38:26,12,10,1, 11.9,1,1, 7.464, 10604.822, 134.825, 52525.188 18/11/14,23:38:26,13,10,1, 11.9,1,1, 7.464, 10604.802, 134.833, 52525.232 18/11/14,23:38:26,14,10,1, 11.9,1,1, 7.464, 10604.833, 134.825, 52525.332 18/11/14,23:38:26,15,10,1, 11.9,1,1, 7.464, 10604.876, 134.807, 52525.237 18/11/14,23:38:26,16,10,1, 11.9,1,1, 7.464, 10604.858, 134.809, 52525.215 18/11/14,23:38:26,17,10,1, 11.9,1,1, 7.464, 10604.841, 134.818, 52525.210 18/11/14,23:38:26,18,10,1, 11.9,1,1, 7.464, 10604.857, 134.811, 52525.206 18/11/14,23:38:26,19,10,1, 11.9,1,1, 7.464, 10604.864, 134.834, 52525.271 18/11/14,23:38:27,00,10,1, 11.9,1,1, 7.463, 10604.857, 134.834, 52525.271 18/11/14,23:38:27,01,10,1, 11.9,1,1, 7.463, 10604.853, 134.819, 52525.233 18/11/14,23:38:27,02,10,1, 11.9,1,1, 7.463, 10604.841, 134.813, 52525.209 18/11/14,23:38:27,03,10,1, 11.9,1,1, 7.463, 10604.852, 134.810, 52525.191 18/11/14,23:38:27,04,10,1, 11.9,1,1, 7.463, 10604.857, 134.795, 52525.220 18/11/14,23:38:27,05,10,1, 11.9,1,1, 7.463, 10604.854, 134.834, 52525.246 18/11/14,23:38:27,06,10,1, 11.9,1,1, 7.463, 10604.837, 134.810, 52525.243 18/11/14,23:38:27,07,10,1, 11.9,1,1, 7.463, 10604.848, 134.823, 52525.236 18/11/14,23:38:27,08,10,1, 11.9,1,1, 7.463, 10604.856, 134.831, 52525.227 18/11/14,23:38:27,09,10,1, 11.9,1,1, 7.463, 10604.846, 134.822, 52525.193 18/11/14,23:38:27,10,10,1, 11.9,1,1, 7.463, 10604.847, 134.819, 52525.220 18/11/14,23:38:27,11,10,1, 11.9,1,1, 7.463, 10604.851, 134.823, 52525.219 18/11/14,23:38:27,12,10,1, 11.9,1,1, 7.463, 10604.856, 134.814, 52525.230 18/11/14,23:38:27,13,10,1, 11.9,1,1, 7.463, 10604.855, 134.806, 52525.196 18/11/14,23:38:27,14,10,1, 11.9,1,1, 7.463, 10604.847, 134.811, 52525.234 18/11/14,23:38:27,15,10,1, 11.9,1,1, 7.463, 10604.848, 134.803, 52525.203 18/11/14,23:38:27,16,10,1, 11.9,1,1, 7.463, 10604.844, 134.824, 52525.194 18/11/14,23:38:27,17,10,1, 11.9,1,1, 7.463, 10604.841, 134.804, 52525.204 18/11/14,23:38:27,18,10,1, 11.9,1,1, 7.463, 10604.840, 134.820, 52525.193 18/11/14,23:38:27,19,10,1, 11.9,1,1, 7.463, 10604.868, 134.808, 52525.238 18/11/14,23:38:28,00,10,1, 11.8,1,1, 7.464, 10604.866, 134.808, 52525.238 18/11/14,23:38:28,01,10,1, 11.8,1,1, 7.464, 10604.871, 134.817, 52525.195 18/11/14,23:38:28,02,10,1, 11.8,1,1, 7.464, 10604.868, 134.842, 52525.202 18/11/14,23:38:28,03,10,1, 11.8,1,1, 7.464, 10604.861, 134.823, 52525.222 18/11/14,23:38:28,04,10,1, 11.8,1,1, 7.464, 10604.877, 134.834, 52525.226 18/11/14,23:38:28,05,10,1, 11.8,1,1, 7.464, 10604.889, 134.822, 52525.215 18/11/14,23:38:28,06,10,1, 11.8,1,1, 7.464, 10604.862, 134.819, 52525.202 18/11/14,23:38:28,07,10,1, 11.8,1,1, 7.464, 10604.842, 134.805, 52525.204 18/11/14,23:38:28,08,10,1, 11.8,1,1, 7.464, 10604.867, 134.790, 52525.186 18/11/14,23:38:28,09,10,1, 11.8,1,1, 7.464, 10604.853, 134.814, 52525.183 18/11/14,23:38:28,10,10,1, 11.8,1,1, 7.464, 10604.870, 134.818, 52525.235 18/11/14,23:38:28,11,10,1, 11.8,1,1, 7.464, 10604.886, 134.814, 52525.216 18/11/14,23:38:28,12,10,1, 11.8,1,1, 7.464, 10604.872, 134.791, 52525.232 18/11/14,23:38:28,13,10,1, 11.8,1,1, 7.464, 10604.868, 134.814, 52525.221 18/11/14,23:38:28,14,10,1, 11.8,1,1, 7.464, 10604.880, 134.800, 52525.209 18/11/14,23:38:28,15,10,1, 11.8,1,1, 7.464, 10604.887, 134.806, 52525.188 18/11/14,23:38:28,16,10,1, 11.8,1,1, 7.464, 10604.877, 134.815, 52525.192 18/11/14,23:38:28,17,10,1, 11.8,1,1, 7.464, 10604.868, 134.816, 52525.224 18/11/14,23:38:28,18,10,1, 11.8,1,1, 7.464, 10604.902, 134.812, 52525.209 18/11/14,23:38:28,19,10,1, 11.8,1,1, 7.464, 10604.869, 134.823, 52525.237 18/11/14,23:38:29,00,10,1, 11.9,1,1, 7.464, 10604.866, 134.823, 52525.237 18/11/14,23:38:29,01,10,1, 11.9,1,1, 7.464, 10604.883, 134.807, 52525.214 18/11/14,23:38:29,02,10,1, 11.9,1,1, 7.464, 10604.859, 134.815, 52525.202 18/11/14,23:38:29,03,10,1, 11.9,1,1, 7.464, 10604.869, 134.786, 52525.220 18/11/14,23:38:29,04,10,1, 11.9,1,1, 7.464, 10604.886, 134.790, 52525.206 18/11/14,23:38:29,05,10,1, 11.9,1,1, 7.464, 10604.862, 134.815, 52525.207 18/11/14,23:38:29,06,10,1, 11.9,1,1, 7.464, 10604.891, 134.809, 52525.221 18/11/14,23:38:29,07,10,1, 11.9,1,1, 7.464, 10604.870, 134.796, 52525.229 18/11/14,23:38:29,08,10,1, 11.9,1,1, 7.464, 10604.871, 134.778, 52525.191 18/11/14,23:38:29,09,10,1, 11.9,1,1, 7.464, 10604.873, 134.791, 52525.216 18/11/14,23:38:29,10,10,1, 11.9,1,1, 7.464, 10604.868, 134.795, 52525.185 18/11/14,23:38:29,11,10,1, 11.9,1,1, 7.464, 10604.887, 134.788, 52525.218 18/11/14,23:38:29,12,10,1, 11.9,1,1, 7.464, 10604.876, 134.787, 52525.197 18/11/14,23:38:29,13,10,1, 11.9,1,1, 7.464, 10604.907, 134.816, 52525.224 18/11/14,23:38:29,14,10,1, 11.9,1,1, 7.464, 10604.873, 134.779, 52525.210 18/11/14,23:38:29,15,10,1, 11.9,1,1, 7.464, 10604.891, 134.786, 52525.212 18/11/14,23:38:29,16,10,1, 11.9,1,1, 7.464, 10604.907, 134.780, 52525.201 18/11/14,23:38:29,17,10,1, 11.9,1,1, 7.464, 10604.906, 134.791, 52525.172 18/11/14,23:38:29,18,10,1, 11.9,1,1, 7.464, 10604.904, 134.776, 52525.191 18/11/14,23:38:29,19,10,1, 11.9,1,1, 7.464, 10604.896, 134.780, 52525.185 18/11/14,23:38:30,00,10,1, 11.9,1,1, 7.465, 10604.891, 134.780, 52525.185 18/11/14,23:38:30,01,10,1, 11.9,1,1, 7.465, 10604.888, 134.789, 52525.194 18/11/14,23:38:30,02,10,1, 11.9,1,1, 7.465, 10604.904, 134.784, 52525.202 18/11/14,23:38:30,03,10,1, 11.9,1,1, 7.465, 10604.908, 134.795, 52525.232 18/11/14,23:38:30,04,10,1, 11.9,1,1, 7.465, 10604.916, 134.780, 52525.204 18/11/14,23:38:30,05,10,1, 11.9,1,1, 7.465, 10604.885, 134.768, 52525.204 18/11/14,23:38:30,06,10,1, 11.9,1,1, 7.465, 10604.906, 134.748, 52525.196 18/11/14,23:38:30,07,10,1, 11.9,1,1, 7.465, 10604.894, 134.773, 52525.217 18/11/14,23:38:30,08,10,1, 11.9,1,1, 7.465, 10604.893, 134.762, 52525.169 18/11/14,23:38:30,09,10,1, 11.9,1,1, 7.465, 10604.868, 134.792, 52525.183 18/11/14,23:38:30,10,10,1, 11.9,1,1, 7.465, 10604.909, 134.781, 52525.201 18/11/14,23:38:30,11,10,1, 11.9,1,1, 7.465, 10604.881, 134.762, 52525.210 18/11/14,23:38:30,12,10,1, 11.9,1,1, 7.465, 10604.900, 134.756, 52525.200 18/11/14,23:38:30,13,10,1, 11.9,1,1, 7.465, 10604.928, 134.775, 52525.190 18/11/14,23:38:30,14,10,1, 11.9,1,1, 7.465, 10604.908, 134.756, 52525.176 18/11/14,23:38:30,15,10,1, 11.9,1,1, 7.465, 10604.895, 134.759, 52525.170 18/11/14,23:38:30,16,10,1, 11.9,1,1, 7.465, 10604.900, 134.749, 52525.197 18/11/14,23:38:30,17,10,1, 11.9,1,1, 7.465, 10604.909, 134.767, 52525.181 18/11/14,23:38:30,18,10,1, 11.9,1,1, 7.465, 10604.909, 134.797, 52525.192 18/11/14,23:38:30,19,10,1, 11.9,1,1, 7.465, 10604.890, 134.769, 52525.187 18/11/14,23:38:31,00,09,1, 11.9,1,1, 7.461, 10604.882, 134.769, 52525.187 18/11/14,23:38:31,01,09,1, 11.9,1,1, 7.461, 10604.896, 134.748, 52525.177 18/11/14,23:38:31,02,09,1, 11.9,1,1, 7.461, 10604.889, 134.744, 52525.199 18/11/14,23:38:31,03,09,1, 11.9,1,1, 7.461, 10604.897, 134.748, 52525.165 18/11/14,23:38:31,04,09,1, 11.9,1,1, 7.461, 10604.895, 134.741, 52525.177 18/11/14,23:38:31,05,09,1, 11.9,1,1, 7.461, 10604.887, 134.764, 52525.155 18/11/14,23:38:31,06,09,1, 11.9,1,1, 7.461, 10604.881, 134.749, 52525.144 18/11/14,23:38:31,07,09,1, 11.9,1,1, 7.461, 10604.895, 134.755, 52525.141 18/11/14,23:38:31,08,09,1, 11.9,1,1, 7.461, 10604.889, 134.761, 52525.151 18/11/14,23:38:31,09,09,1, 11.9,1,1, 7.461, 10604.872, 134.740, 52525.177 18/11/14,23:38:31,10,09,1, 11.9,1,1, 7.461, 10604.923, 134.751, 52525.165 18/11/14,23:38:31,11,09,1, 11.9,1,1, 7.461, 10604.884, 134.708, 52525.157 18/11/14,23:38:31,12,09,1, 11.9,1,1, 7.461, 10604.895, 134.727, 52525.179 18/11/14,23:38:31,13,09,1, 11.9,1,1, 7.461, 10604.908, 134.760, 52525.150 18/11/14,23:38:31,14,09,1, 11.9,1,1, 7.461, 10604.895, 134.724, 52525.208 18/11/14,23:38:31,15,09,1, 11.9,1,1, 7.461, 10604.924, 134.751, 52525.193 18/11/14,23:38:31,16,09,1, 11.9,1,1, 7.461, 10604.911, 134.756, 52525.216 18/11/14,23:38:31,17,09,1, 11.9,1,1, 7.461, 10604.919, 134.739, 52525.177 18/11/14,23:38:31,18,09,1, 11.9,1,1, 7.461, 10604.929, 134.732, 52525.181 18/11/14,23:38:31,19,09,1, 11.9,1,1, 7.461, 10604.933, 134.737, 52525.187 18/11/14,23:38:32,00,09,1, 11.9,1,1, 7.463, 10604.932, 134.737, 52525.187 18/11/14,23:38:32,01,09,1, 11.9,1,1, 7.463, 10604.918, 134.732, 52525.215 18/11/14,23:38:32,02,09,1, 11.9,1,1, 7.463, 10604.930, 134.728, 52525.173 18/11/14,23:38:32,03,09,1, 11.9,1,1, 7.463, 10604.923, 134.712, 52525.186 18/11/14,23:38:32,04,09,1, 11.9,1,1, 7.463, 10604.915, 134.722, 52525.165 18/11/14,23:38:32,05,09,1, 11.9,1,1, 7.463, 10604.909, 134.661, 52525.168 18/11/14,23:38:32,06,09,1, 11.9,1,1, 7.463, 10604.901, 134.703, 52525.149 18/11/14,23:38:32,07,09,1, 11.9,1,1, 7.463, 10604.916, 134.712, 52525.172 18/11/14,23:38:32,08,09,1, 11.9,1,1, 7.463, 10604.925, 134.693, 52525.162 18/11/14,23:38:32,09,09,1, 11.9,1,1, 7.463, 10604.903, 134.713, 52525.165 18/11/14,23:38:32,10,09,1, 11.9,1,1, 7.463, 10604.907, 134.716, 52525.165 18/11/14,23:38:32,11,09,1, 11.9,1,1, 7.463, 10604.929, 134.711, 52525.174 18/11/14,23:38:32,12,09,1, 11.9,1,1, 7.463, 10604.906, 134.674, 52525.155 18/11/14,23:38:32,13,09,1, 11.9,1,1, 7.463, 10604.918, 134.706, 52525.169 18/11/14,23:38:32,14,09,1, 11.9,1,1, 7.463, 10604.926, 134.743, 52525.174 18/11/14,23:38:32,15,09,1, 11.9,1,1, 7.463, 10604.908, 134.705, 52525.162 18/11/14,23:38:32,16,09,1, 11.9,1,1, 7.463, 10604.889, 134.700, 52525.151 18/11/14,23:38:32,17,09,1, 11.9,1,1, 7.463, 10604.910, 134.700, 52525.163 18/11/14,23:38:32,18,09,1, 11.9,1,1, 7.463, 10604.915, 134.694, 52525.205 18/11/14,23:38:32,19,09,1, 11.9,1,1, 7.463, 10604.903, 134.695, 52525.142 18/11/14,23:38:33,00,09,1, 11.9,1,1, 7.461, 10604.899, 134.695, 52525.142 18/11/14,23:38:33,01,09,1, 11.9,1,1, 7.461, 10604.908, 134.681, 52525.169 18/11/14,23:38:33,02,09,1, 11.9,1,1, 7.461, 10604.898, 134.665, 52525.150 18/11/14,23:38:33,03,09,1, 11.9,1,1, 7.461, 10604.904, 134.660, 52525.116 18/11/14,23:38:33,04,09,1, 11.9,1,1, 7.461, 10604.925, 134.693, 52525.187 18/11/14,23:38:33,05,09,1, 11.9,1,1, 7.461, 10604.912, 134.689, 52525.192 18/11/14,23:38:33,06,09,1, 11.9,1,1, 7.461, 10604.920, 134.696, 52525.161 18/11/14,23:38:33,07,09,1, 11.9,1,1, 7.461, 10604.934, 134.719, 52525.213 18/11/14,23:38:33,08,09,1, 11.9,1,1, 7.461, 10604.919, 134.682, 52525.190 18/11/14,23:38:33,09,09,1, 11.9,1,1, 7.461, 10604.937, 134.698, 52525.178 18/11/14,23:38:33,10,09,1, 11.9,1,1, 7.461, 10604.913, 134.705, 52525.180 18/11/14,23:38:33,11,09,1, 11.9,1,1, 7.461, 10604.934, 134.712, 52525.175 18/11/14,23:38:33,12,09,1, 11.9,1,1, 7.461, 10604.928, 134.702, 52525.159 18/11/14,23:38:33,13,09,1, 11.9,1,1, 7.461, 10604.915, 134.690, 52525.143 18/11/14,23:38:33,14,09,1, 11.9,1,1, 7.461, 10604.923, 134.690, 52525.145 18/11/14,23:38:33,15,09,1, 11.9,1,1, 7.461, 10604.937, 134.706, 52525.190 18/11/14,23:38:33,16,09,1, 11.9,1,1, 7.461, 10604.938, 134.677, 52525.155 18/11/14,23:38:33,17,09,1, 11.9,1,1, 7.461, 10604.915, 134.687, 52525.178 18/11/14,23:38:33,18,09,1, 11.9,1,1, 7.461, 10604.935, 134.713, 52525.180 18/11/14,23:38:33,19,09,1, 11.9,1,1, 7.461, 10604.960, 134.664, 52525.148 18/11/14,23:38:34,00,09,1, 11.9,1,1, 7.463, 10604.957, 134.664, 52525.148 18/11/14,23:38:34,01,09,1, 11.9,1,1, 7.463, 10604.940, 134.669, 52525.218 18/11/14,23:38:34,02,09,1, 11.9,1,1, 7.463, 10604.939, 134.702, 52525.169 18/11/14,23:38:34,03,09,1, 11.9,1,1, 7.463, 10604.923, 134.679, 52525.193 18/11/14,23:38:34,04,09,1, 11.9,1,1, 7.463, 10604.925, 134.656, 52525.150 18/11/14,23:38:34,05,09,1, 11.9,1,1, 7.463, 10604.929, 134.671, 52525.146 18/11/14,23:38:34,06,09,1, 11.9,1,1, 7.463, 10604.914, 134.670, 52525.136 18/11/14,23:38:34,07,09,1, 11.9,1,1, 7.463, 10604.946, 134.650, 52525.171 18/11/14,23:38:34,08,09,1, 11.9,1,1, 7.463, 10604.949, 134.683, 52525.144 18/11/14,23:38:34,09,09,1, 11.9,1,1, 7.463, 10604.935, 134.659, 52525.159 18/11/14,23:38:34,10,09,1, 11.9,1,1, 7.463, 10604.950, 134.653, 52525.165 18/11/14,23:38:34,11,09,1, 11.9,1,1, 7.463, 10604.951, 134.631, 52525.100 18/11/14,23:38:34,12,09,1, 11.9,1,1, 7.463, 10604.971, 134.647, 52525.107 18/11/14,23:38:34,13,09,1, 11.9,1,1, 7.463, 10604.927, 134.644, 52525.156 18/11/14,23:38:34,14,09,1, 11.9,1,1, 7.463, 10604.933, 134.661, 52525.166 18/11/14,23:38:34,15,09,1, 11.9,1,1, 7.463, 10604.950, 134.675, 52525.131 18/11/14,23:38:34,16,09,1, 11.9,1,1, 7.463, 10604.955, 134.636, 52525.169 18/11/14,23:38:34,17,09,1, 11.9,1,1, 7.463, 10604.974, 134.684, 52525.150 18/11/14,23:38:34,18,09,1, 11.9,1,1, 7.463, 10604.952, 134.651, 52525.155 18/11/14,23:38:34,19,09,1, 11.9,1,1, 7.463, 10604.934, 134.646, 52525.126 18/11/14,23:38:35,00,09,1, 11.8,1,1, 7.463, 10604.932, 134.646, 52525.126 18/11/14,23:38:35,01,09,1, 11.8,1,1, 7.463, 10604.947, 134.659, 52525.141 18/11/14,23:38:35,02,09,1, 11.8,1,1, 7.463, 10604.945, 134.671, 52525.153 18/11/14,23:38:35,03,09,1, 11.8,1,1, 7.463, 10604.929, 134.647, 52525.144 18/11/14,23:38:35,04,09,1, 11.8,1,1, 7.463, 10604.933, 134.642, 52525.105 18/11/14,23:38:35,05,09,1, 11.8,1,1, 7.463, 10604.945, 134.660, 52525.152 18/11/14,23:38:35,06,09,1, 11.8,1,1, 7.463, 10604.945, 134.630, 52525.134 18/11/14,23:38:35,07,09,1, 11.8,1,1, 7.463, 10604.984, 134.634, 52525.159 18/11/14,23:38:35,08,09,1, 11.8,1,1, 7.463, 10604.940, 134.618, 52525.099 18/11/14,23:38:35,09,09,1, 11.8,1,1, 7.463, 10604.960, 134.612, 52525.150 18/11/14,23:38:35,10,09,1, 11.8,1,1, 7.463, 10604.929, 134.629, 52525.134 18/11/14,23:38:35,11,09,1, 11.8,1,1, 7.463, 10604.964, 134.659, 52525.168 18/11/14,23:38:35,12,09,1, 11.8,1,1, 7.463, 10604.962, 134.626, 52525.155 18/11/14,23:38:35,13,09,1, 11.8,1,1, 7.463, 10604.967, 134.651, 52525.146 18/11/14,23:38:35,14,09,1, 11.8,1,1, 7.463, 10604.951, 134.632, 52525.158 18/11/14,23:38:35,15,09,1, 11.8,1,1, 7.463, 10604.951, 134.670, 52525.141 18/11/14,23:38:35,16,09,1, 11.8,1,1, 7.463, 10604.967, 134.642, 52525.129 18/11/14,23:38:35,17,09,1, 11.8,1,1, 7.463, 10604.943, 134.617, 52525.149 18/11/14,23:38:35,18,09,1, 11.8,1,1, 7.463, 10604.971, 134.620, 52525.142 18/11/14,23:38:35,19,09,1, 11.8,1,1, 7.463, 10604.964, 134.602, 52525.114 18/11/14,23:38:36,00,09,1, 11.9,1,1, 7.464, 10604.957, 134.602, 52525.114 18/11/14,23:38:36,01,09,1, 11.9,1,1, 7.464, 10604.981, 134.641, 52525.166 18/11/14,23:38:36,02,09,1, 11.9,1,1, 7.464, 10604.962, 134.600, 52525.126 18/11/14,23:38:36,03,09,1, 11.9,1,1, 7.464, 10604.960, 134.625, 52525.140 18/11/14,23:38:36,04,09,1, 11.9,1,1, 7.464, 10604.985, 134.617, 52525.156 18/11/14,23:38:36,05,09,1, 11.9,1,1, 7.464, 10604.960, 134.621, 52525.157 18/11/14,23:38:36,06,09,1, 11.9,1,1, 7.464, 10604.955, 134.600, 52525.141 18/11/14,23:38:36,07,09,1, 11.9,1,1, 7.464, 10604.955, 134.625, 52525.160 18/11/14,23:38:36,08,09,1, 11.9,1,1, 7.464, 10604.964, 134.607, 52525.156 18/11/14,23:38:36,09,09,1, 11.9,1,1, 7.464, 10604.954, 134.580, 52525.157 18/11/14,23:38:36,10,09,1, 11.9,1,1, 7.464, 10604.973, 134.623, 52525.163 18/11/14,23:38:36,11,09,1, 11.9,1,1, 7.464, 10604.992, 134.610, 52525.144 18/11/14,23:38:36,12,09,1, 11.9,1,1, 7.464, 10604.964, 134.595, 52525.121 18/11/14,23:38:36,13,09,1, 11.9,1,1, 7.464, 10604.952, 134.594, 52525.091 18/11/14,23:38:36,14,09,1, 11.9,1,1, 7.464, 10604.946, 134.555, 52525.102 18/11/14,23:38:36,15,09,1, 11.9,1,1, 7.464, 10604.954, 134.612, 52525.082 18/11/14,23:38:36,16,09,1, 11.9,1,1, 7.464, 10604.960, 134.620, 52525.115 18/11/14,23:38:36,17,09,1, 11.9,1,1, 7.464, 10604.970, 134.596, 52525.124 18/11/14,23:38:36,18,09,1, 11.9,1,1, 7.464, 10604.965, 134.593, 52525.155 18/11/14,23:38:36,19,09,1, 11.9,1,1, 7.464, 10604.956, 134.607, 52525.130 18/11/14,23:38:37,00,09,1, 11.9,1,1, 7.469, 10604.949, 134.607, 52525.130 18/11/14,23:38:37,01,09,1, 11.9,1,1, 7.469, 10604.970, 134.587, 52525.107 18/11/14,23:38:37,02,09,1, 11.9,1,1, 7.469, 10604.970, 134.571, 52525.133 18/11/14,23:38:37,03,09,1, 11.9,1,1, 7.469, 10604.961, 134.608, 52525.094 18/11/14,23:38:37,04,09,1, 11.9,1,1, 7.469, 10604.974, 134.595, 52525.113 18/11/14,23:38:37,05,09,1, 11.9,1,1, 7.469, 10604.982, 134.590, 52525.095 18/11/14,23:38:37,06,09,1, 11.9,1,1, 7.469, 10604.982, 134.599, 52525.137 18/11/14,23:38:37,07,09,1, 11.9,1,1, 7.469, 10604.968, 134.587, 52525.155 18/11/14,23:38:37,08,09,1, 11.9,1,1, 7.469, 10604.955, 134.565, 52525.094 18/11/14,23:38:37,09,09,1, 11.9,1,1, 7.469, 10604.966, 134.566, 52525.156 18/11/14,23:38:37,10,09,1, 11.9,1,1, 7.469, 10604.979, 134.573, 52525.135 18/11/14,23:38:37,11,09,1, 11.9,1,1, 7.469, 10604.960, 134.575, 52525.120 18/11/14,23:38:37,12,09,1, 11.9,1,1, 7.469, 10604.981, 134.598, 52525.138 18/11/14,23:38:37,13,09,1, 11.9,1,1, 7.469, 10604.980, 134.566, 52525.117 18/11/14,23:38:37,14,09,1, 11.9,1,1, 7.469, 10604.946, 134.586, 52525.158 18/11/14,23:38:37,15,09,1, 11.9,1,1, 7.469, 10604.990, 134.567, 52525.107 18/11/14,23:38:37,16,09,1, 11.9,1,1, 7.469, 10604.980, 134.574, 52525.113 18/11/14,23:38:37,17,09,1, 11.9,1,1, 7.469, 10604.987, 134.555, 52525.111 18/11/14,23:38:37,18,09,1, 11.9,1,1, 7.469, 10605.002, 134.581, 52525.119 18/11/14,23:38:37,19,09,1, 11.9,1,1, 7.469, 10605.007, 134.567, 52525.133 18/11/14,23:38:38,00,09,1, 11.9,1,1, 7.462, 10604.999, 134.567, 52525.133 18/11/14,23:38:38,01,09,1, 11.9,1,1, 7.462, 10604.977, 134.561, 52525.115 18/11/14,23:38:38,02,09,1, 11.9,1,1, 7.462, 10604.989, 134.563, 52525.103 18/11/14,23:38:38,03,09,1, 11.9,1,1, 7.462, 10605.002, 134.580, 52525.169 18/11/14,23:38:38,04,09,1, 11.9,1,1, 7.462, 10604.999, 134.553, 52525.197 18/11/14,23:38:38,05,09,1, 11.9,1,1, 7.462, 10604.991, 134.564, 52525.269 18/11/14,23:38:38,06,09,1, 11.9,1,1, 7.462, 10604.963, 134.555, 52525.035 18/11/14,23:38:38,07,09,1, 11.9,1,1, 7.462, 10604.989, 134.562, 52525.096 18/11/14,23:38:38,08,09,1, 11.9,1,1, 7.462, 10604.970, 134.560, 52525.066 18/11/14,23:38:38,09,09,1, 11.9,1,1, 7.462, 10604.957, 134.524, 52525.062 18/11/14,23:38:38,10,09,1, 11.9,1,1, 7.462, 10604.982, 134.564, 52525.112 18/11/14,23:38:38,11,09,1, 11.9,1,1, 7.462, 10605.010, 134.537, 52524.995 18/11/14,23:38:38,12,09,1, 11.9,1,1, 7.462, 10604.999, 134.556, 52525.211 18/11/14,23:38:38,13,09,1, 11.9,1,1, 7.462, 10605.020, 134.539, 52525.212 18/11/14,23:38:38,14,09,1, 11.9,1,1, 7.462, 10605.002, 134.536, 52525.083 18/11/14,23:38:38,15,09,1, 11.9,1,1, 7.462, 10604.987, 134.530, 52525.081 18/11/14,23:38:38,16,09,1, 11.9,1,1, 7.462, 10605.004, 134.522, 52525.123 18/11/14,23:38:38,17,09,1, 11.9,1,1, 7.462, 10604.974, 134.518, 52525.103 18/11/14,23:38:38,18,09,1, 11.9,1,1, 7.462, 10604.985, 134.508, 52525.105 18/11/14,23:38:38,19,09,1, 11.9,1,1, 7.462, 10605.001, 134.499, 52525.110 18/11/14,23:38:39,00,09,1, 11.8,1,1, 7.462, 10604.999, 134.499, 52525.110 18/11/14,23:38:39,01,09,1, 11.8,1,1, 7.462, 10604.969, 134.520, 52525.142 18/11/14,23:38:39,02,09,1, 11.8,1,1, 7.462, 10604.977, 134.523, 52525.126 18/11/14,23:38:39,03,09,1, 11.8,1,1, 7.462, 10604.981, 134.519, 52525.158 18/11/14,23:38:39,04,09,1, 11.8,1,1, 7.462, 10605.008, 134.538, 52525.155 18/11/14,23:38:39,05,09,1, 11.8,1,1, 7.462, 10605.005, 134.532, 52525.146 18/11/14,23:38:39,06,09,1, 11.8,1,1, 7.462, 10604.998, 134.502, 52525.111 18/11/14,23:38:39,07,09,1, 11.8,1,1, 7.462, 10604.992, 134.526, 52525.160 18/11/14,23:38:39,08,09,1, 11.8,1,1, 7.462, 10605.003, 134.496, 52525.115 18/11/14,23:38:39,09,09,1, 11.8,1,1, 7.462, 10605.004, 134.504, 52525.068 18/11/14,23:38:39,10,09,1, 11.8,1,1, 7.462, 10605.004, 134.517, 52525.081 18/11/14,23:38:39,11,09,1, 11.8,1,1, 7.462, 10605.014, 134.500, 52525.089 18/11/14,23:38:39,12,09,1, 11.8,1,1, 7.462, 10605.016, 134.520, 52525.165 18/11/14,23:38:39,13,09,1, 11.8,1,1, 7.462, 10604.982, 134.497, 52525.098 18/11/14,23:38:39,14,09,1, 11.8,1,1, 7.462, 10604.997, 134.513, 52525.110 18/11/14,23:38:39,15,09,1, 11.8,1,1, 7.462, 10605.050, 134.529, 52525.295 18/11/14,23:38:39,16,09,1, 11.8,1,1, 7.462, 10605.001, 134.493, 52525.030 18/11/14,23:38:39,17,09,1, 11.8,1,1, 7.462, 10604.979, 134.543, 52525.199 18/11/14,23:38:39,18,09,1, 11.8,1,1, 7.462, 10604.984, 134.478, 52525.144 18/11/14,23:38:39,19,09,1, 11.8,1,1, 7.462, 10605.003, 134.500, 52525.138 18/11/14,23:38:40,00,09,1, 11.8,1,1, 7.463, 10604.999, 134.500, 52525.138 18/11/14,23:38:40,01,09,1, 11.8,1,1, 7.463, 10604.991, 134.508, 52525.098 18/11/14,23:38:40,02,09,1, 11.8,1,1, 7.463, 10605.032, 134.493, 52525.110 18/11/14,23:38:40,03,09,1, 11.8,1,1, 7.463, 10605.014, 134.506, 52525.133 18/11/14,23:38:40,04,09,1, 11.8,1,1, 7.463, 10605.002, 134.500, 52525.128 18/11/14,23:38:40,05,09,1, 11.8,1,1, 7.463, 10605.013, 134.488, 52525.088 18/11/14,23:38:40,06,09,1, 11.8,1,1, 7.463, 10605.008, 134.497, 52525.120 18/11/14,23:38:40,07,09,1, 11.8,1,1, 7.463, 10605.008, 134.477, 52525.101 18/11/14,23:38:40,08,09,1, 11.8,1,1, 7.463, 10605.022, 134.502, 52525.104 18/11/14,23:38:40,09,09,1, 11.8,1,1, 7.463, 10605.025, 134.507, 52525.122 18/11/14,23:38:40,10,09,1, 11.8,1,1, 7.463, 10605.039, 134.480, 52524.925 18/11/14,23:38:40,11,09,1, 11.8,1,1, 7.463, 10605.001, 134.504, 52525.141 18/11/14,23:38:40,12,09,1, 11.8,1,1, 7.463, 10605.039, 134.467, 52524.926 18/11/14,23:38:40,13,09,1, 11.8,1,1, 7.463, 10605.027, 134.522, 52525.186 18/11/14,23:38:40,14,09,1, 11.8,1,1, 7.463, 10605.041, 134.486, 52525.110 18/11/14,23:38:40,15,09,1, 11.8,1,1, 7.463, 10605.020, 134.467, 52525.076 18/11/14,23:38:40,16,09,1, 11.8,1,1, 7.463, 10605.010, 134.467, 52525.074 18/11/14,23:38:40,17,09,1, 11.8,1,1, 7.463, 10605.021, 134.462, 52525.082 18/11/14,23:38:40,18,09,1, 11.8,1,1, 7.463, 10605.038, 134.493, 52525.099 18/11/14,23:38:40,19,09,1, 11.8,1,1, 7.463, 10605.049, 134.492, 52525.074 18/11/14,23:38:41,00,09,1, 11.9,1,1, 7.465, 10605.041, 134.492, 52525.074 18/11/14,23:38:41,01,09,1, 11.9,1,1, 7.465, 10605.026, 134.478, 52525.110 18/11/14,23:38:41,02,09,1, 11.9,1,1, 7.465, 10605.019, 134.505, 52525.095 18/11/14,23:38:41,03,09,1, 11.9,1,1, 7.465, 10605.048, 134.495, 52525.092 18/11/14,23:38:41,04,09,1, 11.9,1,1, 7.465, 10605.043, 134.489, 52525.104 18/11/14,23:38:41,05,09,1, 11.9,1,1, 7.465, 10605.028, 134.466, 52525.106 18/11/14,23:38:41,06,09,1, 11.9,1,1, 7.465, 10605.031, 134.480, 52525.071 18/11/14,23:38:41,07,09,1, 11.9,1,1, 7.465, 10605.016, 134.486, 52525.114 18/11/14,23:38:41,08,09,1, 11.9,1,1, 7.465, 10605.052, 134.491, 52525.103 18/11/14,23:38:41,09,09,1, 11.9,1,1, 7.465, 10605.074, 134.495, 52525.103 18/11/14,23:38:41,10,09,1, 11.9,1,1, 7.465, 10605.049, 134.470, 52525.110 18/11/14,23:38:41,11,09,1, 11.9,1,1, 7.465, 10605.055, 134.494, 52525.079 18/11/14,23:38:41,12,09,1, 11.9,1,1, 7.465, 10605.048, 134.485, 52525.124 18/11/14,23:38:41,13,09,1, 11.9,1,1, 7.465, 10605.053, 134.493, 52525.082 18/11/14,23:38:41,14,09,1, 11.9,1,1, 7.465, 10605.053, 134.466, 52525.092 18/11/14,23:38:41,15,09,1, 11.9,1,1, 7.465, 10605.054, 134.457, 52525.043 18/11/14,23:38:41,16,09,1, 11.9,1,1, 7.465, 10605.025, 134.482, 52525.085 18/11/14,23:38:41,17,09,1, 11.9,1,1, 7.465, 10605.055, 134.485, 52525.096 18/11/14,23:38:41,18,09,1, 11.9,1,1, 7.465, 10605.044, 134.479, 52525.082 18/11/14,23:38:41,19,09,1, 11.9,1,1, 7.465, 10605.064, 134.473, 52525.095 18/11/14,23:38:42,00,09,1, 11.8,1,1, 7.463, 10605.057, 134.473, 52525.095 18/11/14,23:38:42,01,09,1, 11.8,1,1, 7.463, 10605.051, 134.478, 52525.085 18/11/14,23:38:42,02,09,1, 11.8,1,1, 7.463, 10605.060, 134.452, 52525.079 18/11/14,23:38:42,03,09,1, 11.8,1,1, 7.463, 10605.051, 134.481, 52525.048 18/11/14,23:38:42,04,09,1, 11.8,1,1, 7.463, 10605.070, 134.478, 52525.053 18/11/14,23:38:42,05,09,1, 11.8,1,1, 7.463, 10605.046, 134.471, 52525.093 18/11/14,23:38:42,06,09,1, 11.8,1,1, 7.463, 10605.038, 134.483, 52525.105 18/11/14,23:38:42,07,09,1, 11.8,1,1, 7.463, 10605.057, 134.473, 52525.082 18/11/14,23:38:42,08,09,1, 11.8,1,1, 7.463, 10605.052, 134.452, 52525.071 18/11/14,23:38:42,09,09,1, 11.8,1,1, 7.463, 10605.056, 134.456, 52525.063 18/11/14,23:38:42,10,09,1, 11.8,1,1, 7.463, 10605.071, 134.468, 52525.096 18/11/14,23:38:42,11,09,1, 11.8,1,1, 7.463, 10605.053, 134.478, 52525.086 18/11/14,23:38:42,12,09,1, 11.8,1,1, 7.463, 10605.061, 134.471, 52525.077 18/11/14,23:38:42,13,09,1, 11.8,1,1, 7.463, 10605.034, 134.453, 52524.852 18/11/14,23:38:42,14,09,1, 11.8,1,1, 7.463, 10605.046, 134.468, 52525.216 18/11/14,23:38:42,15,09,1, 11.8,1,1, 7.463, 10605.090, 134.455, 52525.103 18/11/14,23:38:42,16,09,1, 11.8,1,1, 7.463, 10605.089, 134.454, 52525.142 18/11/14,23:38:42,17,09,1, 11.8,1,1, 7.463, 10605.082, 134.442, 52525.113 18/11/14,23:38:42,18,09,1, 11.8,1,1, 7.463, 10605.066, 134.454, 52525.092 18/11/14,23:38:42,19,09,1, 11.8,1,1, 7.463, 10605.070, 134.453, 52525.107 18/11/14,23:38:43,00,09,1, 11.9,1,1, 7.463, 10605.066, 134.453, 52525.107 18/11/14,23:38:43,01,09,1, 11.9,1,1, 7.463, 10605.076, 134.463, 52525.094 18/11/14,23:38:43,02,09,1, 11.9,1,1, 7.463, 10605.071, 134.475, 52525.092 18/11/14,23:38:43,03,09,1, 11.9,1,1, 7.463, 10605.062, 134.453, 52525.084 18/11/14,23:38:43,04,09,1, 11.9,1,1, 7.463, 10605.068, 134.455, 52525.125 18/11/14,23:38:43,05,09,1, 11.9,1,1, 7.463, 10605.077, 134.447, 52525.110 18/11/14,23:38:43,06,09,1, 11.9,1,1, 7.463, 10605.095, 134.463, 52525.097 18/11/14,23:38:43,07,09,1, 11.9,1,1, 7.463, 10605.054, 134.483, 52525.252 18/11/14,23:38:43,08,09,1, 11.9,1,1, 7.463, 10605.047, 134.455, 52525.130 18/11/14,23:38:43,09,09,1, 11.9,1,1, 7.463, 10605.112, 134.454, 52524.969 18/11/14,23:38:43,10,09,1, 11.9,1,1, 7.463, 10605.107, 134.438, 52525.124 18/11/14,23:38:43,11,09,1, 11.9,1,1, 7.463, 10605.096, 134.449, 52525.060 18/11/14,23:38:43,12,09,1, 11.9,1,1, 7.463, 10605.090, 134.448, 52525.067 18/11/14,23:38:43,13,09,1, 11.9,1,1, 7.463, 10605.109, 134.447, 52525.088 18/11/14,23:38:43,14,09,1, 11.9,1,1, 7.463, 10605.093, 134.420, 52525.110 18/11/14,23:38:43,15,09,1, 11.9,1,1, 7.463, 10605.102, 134.433, 52525.111 18/11/14,23:38:43,16,09,1, 11.9,1,1, 7.463, 10605.096, 134.427, 52525.071 18/11/14,23:38:43,17,09,1, 11.9,1,1, 7.463, 10605.081, 134.427, 52525.069 18/11/14,23:38:43,18,09,1, 11.9,1,1, 7.463, 10605.101, 134.444, 52525.086 18/11/14,23:38:43,19,09,1, 11.9,1,1, 7.463, 10605.098, 134.411, 52525.087 18/11/14,23:38:44,00,09,1, 11.9,1,1, 7.464, 10605.091, 134.411, 52525.087 18/11/14,23:38:44,01,09,1, 11.9,1,1, 7.464, 10605.102, 134.424, 52525.041 18/11/14,23:38:44,02,09,1, 11.9,1,1, 7.464, 10605.110, 134.434, 52525.095 18/11/14,23:38:44,03,09,1, 11.9,1,1, 7.464, 10605.110, 134.445, 52525.063 18/11/14,23:38:44,04,09,1, 11.9,1,1, 7.464, 10605.114, 134.418, 52525.030 18/11/14,23:38:44,05,09,1, 11.9,1,1, 7.464, 10605.112, 134.444, 52525.064 18/11/14,23:38:44,06,09,1, 11.9,1,1, 7.464, 10605.124, 134.458, 52525.072 18/11/14,23:38:44,07,09,1, 11.9,1,1, 7.464, 10605.108, 134.438, 52525.076 18/11/14,23:38:44,08,09,1, 11.9,1,1, 7.464, 10605.080, 134.434, 52525.094 18/11/14,23:38:44,09,09,1, 11.9,1,1, 7.464, 10605.106, 134.445, 52525.057 18/11/14,23:38:44,10,09,1, 11.9,1,1, 7.464, 10605.125, 134.442, 52525.030 18/11/14,23:38:44,11,09,1, 11.9,1,1, 7.464, 10605.108, 134.444, 52525.038 18/11/14,23:38:44,12,09,1, 11.9,1,1, 7.464, 10605.126, 134.455, 52525.095 18/11/14,23:38:44,13,09,1, 11.9,1,1, 7.464, 10605.135, 134.450, 52525.120 18/11/14,23:38:44,14,09,1, 11.9,1,1, 7.464, 10605.127, 134.412, 52525.013 18/11/14,23:38:44,15,09,1, 11.9,1,1, 7.464, 10605.114, 134.425, 52525.026 18/11/14,23:38:44,16,09,1, 11.9,1,1, 7.464, 10605.118, 134.419, 52525.020 18/11/14,23:38:44,17,09,1, 11.9,1,1, 7.464, 10605.117, 134.427, 52525.050 18/11/14,23:38:44,18,09,1, 11.9,1,1, 7.464, 10605.123, 134.442, 52525.052 18/11/14,23:38:44,19,09,1, 11.9,1,1, 7.464, 10605.129, 134.428, 52525.075 18/11/14,23:38:45,00,10,1, 11.9,1,1, 7.462, 10605.124, 134.428, 52525.075 18/11/14,23:38:45,01,10,1, 11.9,1,1, 7.462, 10605.123, 134.429, 52525.047 18/11/14,23:38:45,02,10,1, 11.9,1,1, 7.462, 10605.142, 134.424, 52525.076 18/11/14,23:38:45,03,10,1, 11.9,1,1, 7.462, 10605.139, 134.408, 52525.030 18/11/14,23:38:45,04,10,1, 11.9,1,1, 7.462, 10605.114, 134.429, 52525.042 18/11/14,23:38:45,05,10,1, 11.9,1,1, 7.462, 10605.152, 134.430, 52525.020 18/11/14,23:38:45,06,10,1, 11.9,1,1, 7.462, 10605.141, 134.437, 52525.017 18/11/14,23:38:45,07,10,1, 11.9,1,1, 7.462, 10605.143, 134.445, 52525.074 18/11/14,23:38:45,08,10,1, 11.9,1,1, 7.462, 10605.146, 134.438, 52525.066 18/11/14,23:38:45,09,10,1, 11.9,1,1, 7.462, 10605.145, 134.413, 52525.072 18/11/14,23:38:45,10,10,1, 11.9,1,1, 7.462, 10605.134, 134.390, 52525.011 18/11/14,23:38:45,11,10,1, 11.9,1,1, 7.462, 10605.129, 134.401, 52525.021 18/11/14,23:38:45,12,10,1, 11.9,1,1, 7.462, 10605.148, 134.397, 52525.056 18/11/14,23:38:45,13,10,1, 11.9,1,1, 7.462, 10605.165, 134.402, 52525.060 18/11/14,23:38:45,14,10,1, 11.9,1,1, 7.462, 10605.160, 134.394, 52525.045 18/11/14,23:38:45,15,10,1, 11.9,1,1, 7.462, 10605.159, 134.412, 52525.078 18/11/14,23:38:45,16,10,1, 11.9,1,1, 7.462, 10605.136, 134.367, 52525.049 18/11/14,23:38:45,17,10,1, 11.9,1,1, 7.462, 10605.140, 134.393, 52525.033 18/11/14,23:38:45,18,10,1, 11.9,1,1, 7.462, 10605.172, 134.396, 52525.051 18/11/14,23:38:45,19,10,1, 11.9,1,1, 7.462, 10605.128, 134.389, 52525.014 18/11/14,23:38:46,00,10,1, 11.9,1,1, 7.460, 10605.124, 134.389, 52525.014 18/11/14,23:38:46,01,10,1, 11.9,1,1, 7.460, 10605.123, 134.403, 52525.000 18/11/14,23:38:46,02,10,1, 11.9,1,1, 7.460, 10605.160, 134.410, 52525.048 18/11/14,23:38:46,03,10,1, 11.9,1,1, 7.460, 10605.156, 134.406, 52525.115 18/11/14,23:38:46,04,10,1, 11.9,1,1, 7.460, 10605.147, 134.408, 52525.012 18/11/14,23:38:46,05,10,1, 11.9,1,1, 7.460, 10605.172, 134.425, 52525.059 18/11/14,23:38:46,06,10,1, 11.9,1,1, 7.460, 10605.140, 134.406, 52525.058 18/11/14,23:38:46,07,10,1, 11.9,1,1, 7.460, 10605.146, 134.410, 52525.057 18/11/14,23:38:46,08,10,1, 11.9,1,1, 7.460, 10605.146, 134.402, 52525.042 18/11/14,23:38:46,09,10,1, 11.9,1,1, 7.460, 10605.162, 134.408, 52525.076 18/11/14,23:38:46,10,10,1, 11.9,1,1, 7.460, 10605.146, 134.411, 52525.025 18/11/14,23:38:46,11,10,1, 11.9,1,1, 7.460, 10605.158, 134.399, 52525.044 18/11/14,23:38:46,12,10,1, 11.9,1,1, 7.460, 10605.167, 134.406, 52525.065 18/11/14,23:38:46,13,10,1, 11.9,1,1, 7.460, 10605.149, 134.402, 52525.066 18/11/14,23:38:46,14,10,1, 11.9,1,1, 7.460, 10605.150, 134.396, 52525.070 18/11/14,23:38:46,15,10,1, 11.9,1,1, 7.460, 10605.168, 134.403, 52525.099 18/11/14,23:38:46,16,10,1, 11.9,1,1, 7.460, 10605.172, 134.401, 52525.084 18/11/14,23:38:46,17,10,1, 11.9,1,1, 7.460, 10605.166, 134.421, 52525.063 18/11/14,23:38:46,18,10,1, 11.9,1,1, 7.460, 10605.150, 134.425, 52525.068 18/11/14,23:38:46,19,10,1, 11.9,1,1, 7.460, 10605.192, 134.426, 52525.067 18/11/14,23:38:47,00,10,1, 11.9,1,1, 7.464, 10605.191, 134.426, 52525.067 18/11/14,23:38:47,01,10,1, 11.9,1,1, 7.464, 10605.159, 134.403, 52525.034 18/11/14,23:38:47,02,10,1, 11.9,1,1, 7.464, 10605.167, 134.426, 52525.085 18/11/14,23:38:47,03,10,1, 11.9,1,1, 7.464, 10605.160, 134.379, 52525.070 18/11/14,23:38:47,04,10,1, 11.9,1,1, 7.464, 10605.186, 134.396, 52525.061 18/11/14,23:38:47,05,10,1, 11.9,1,1, 7.464, 10605.182, 134.408, 52525.057 18/11/14,23:38:47,06,10,1, 11.9,1,1, 7.464, 10605.155, 134.396, 52525.051 18/11/14,23:38:47,07,10,1, 11.9,1,1, 7.464, 10605.186, 134.391, 52525.071 18/11/14,23:38:47,08,10,1, 11.9,1,1, 7.464, 10605.186, 134.415, 52525.056 18/11/14,23:38:47,09,10,1, 11.9,1,1, 7.464, 10605.173, 134.424, 52525.074 18/11/14,23:38:47,10,10,1, 11.9,1,1, 7.464, 10605.182, 134.447, 52525.068 18/11/14,23:38:47,11,10,1, 11.9,1,1, 7.464, 10605.165, 134.434, 52525.025 18/11/14,23:38:47,12,10,1, 11.9,1,1, 7.464, 10605.186, 134.402, 52525.046 18/11/14,23:38:47,13,10,1, 11.9,1,1, 7.464, 10605.190, 134.406, 52525.037 18/11/14,23:38:47,14,10,1, 11.9,1,1, 7.464, 10605.200, 134.419, 52525.056 18/11/14,23:38:47,15,10,1, 11.9,1,1, 7.464, 10605.187, 134.387, 52525.039 18/11/14,23:38:47,16,10,1, 11.9,1,1, 7.464, 10605.188, 134.395, 52525.086 18/11/14,23:38:47,17,10,1, 11.9,1,1, 7.464, 10605.175, 134.407, 52525.059 18/11/14,23:38:47,18,10,1, 11.9,1,1, 7.464, 10605.185, 134.396, 52525.079 18/11/14,23:38:47,19,10,1, 11.9,1,1, 7.464, 10605.179, 134.413, 52525.049 18/11/14,23:38:48,00,10,1, 11.8,1,1, 7.465, 10605.174, 134.413, 52525.049 18/11/14,23:38:48,01,10,1, 11.8,1,1, 7.465, 10605.205, 134.388, 52525.035 18/11/14,23:38:48,02,10,1, 11.8,1,1, 7.465, 10605.203, 134.401, 52525.074 18/11/14,23:38:48,03,10,1, 11.8,1,1, 7.465, 10605.189, 134.378, 52525.038 18/11/14,23:38:48,04,10,1, 11.8,1,1, 7.465, 10605.208, 134.365, 52525.062 18/11/14,23:38:48,05,10,1, 11.8,1,1, 7.465, 10605.199, 134.362, 52525.048 18/11/14,23:38:48,06,10,1, 11.8,1,1, 7.465, 10605.204, 134.365, 52525.060 18/11/14,23:38:48,07,10,1, 11.8,1,1, 7.465, 10605.208, 134.378, 52525.047 18/11/14,23:38:48,08,10,1, 11.8,1,1, 7.465, 10605.214, 134.385, 52525.077 18/11/14,23:38:48,09,10,1, 11.8,1,1, 7.465, 10605.193, 134.398, 52525.096 18/11/14,23:38:48,10,10,1, 11.8,1,1, 7.465, 10605.201, 134.407, 52525.083 18/11/14,23:38:48,11,10,1, 11.8,1,1, 7.465, 10605.217, 134.425, 52525.362 18/11/14,23:38:48,12,10,1, 11.8,1,1, 7.465, 10605.240, 134.369, 52525.024 18/11/14,23:38:48,13,10,1, 11.8,1,1, 7.465, 10605.218, 134.392, 52525.034 18/11/14,23:38:48,14,10,1, 11.8,1,1, 7.465, 10605.208, 134.396, 52525.061 18/11/14,23:38:48,15,10,1, 11.8,1,1, 7.465, 10605.211, 134.383, 52525.058 18/11/14,23:38:48,16,10,1, 11.8,1,1, 7.465, 10605.218, 134.398, 52525.104 18/11/14,23:38:48,17,10,1, 11.8,1,1, 7.465, 10605.202, 134.382, 52525.081 18/11/14,23:38:48,18,10,1, 11.8,1,1, 7.465, 10605.220, 134.380, 52525.084 18/11/14,23:38:48,19,10,1, 11.8,1,1, 7.465, 10605.213, 134.393, 52525.092 18/11/14,23:38:49,00,10,1, 11.9,1,1, 7.461, 10605.208, 134.393, 52525.092 18/11/14,23:38:49,01,10,1, 11.9,1,1, 7.461, 10605.178, 134.392, 52525.094 18/11/14,23:38:49,02,10,1, 11.9,1,1, 7.461, 10605.209, 134.376, 52525.093 18/11/14,23:38:49,03,10,1, 11.9,1,1, 7.461, 10605.233, 134.395, 52525.105 18/11/14,23:38:49,04,10,1, 11.9,1,1, 7.461, 10605.201, 134.400, 52525.084 18/11/14,23:38:49,05,10,1, 11.9,1,1, 7.461, 10605.217, 134.395, 52525.086 18/11/14,23:38:49,06,10,1, 11.9,1,1, 7.461, 10605.235, 134.409, 52525.084 18/11/14,23:38:49,07,10,1, 11.9,1,1, 7.461, 10605.206, 134.407, 52525.088 18/11/14,23:38:49,08,10,1, 11.9,1,1, 7.461, 10605.219, 134.397, 52525.076 18/11/14,23:38:49,09,10,1, 11.9,1,1, 7.461, 10605.223, 134.391, 52525.075 18/11/14,23:38:49,10,10,1, 11.9,1,1, 7.461, 10605.229, 134.398, 52525.066 18/11/14,23:38:49,11,10,1, 11.9,1,1, 7.461, 10605.237, 134.415, 52525.122 18/11/14,23:38:49,12,10,1, 11.9,1,1, 7.461, 10605.235, 134.387, 52525.105 18/11/14,23:38:49,13,10,1, 11.9,1,1, 7.461, 10605.235, 134.413, 52525.096 18/11/14,23:38:49,14,10,1, 11.9,1,1, 7.461, 10605.212, 134.410, 52525.091 18/11/14,23:38:49,15,10,1, 11.9,1,1, 7.461, 10605.214, 134.397, 52525.101 18/11/14,23:38:49,16,10,1, 11.9,1,1, 7.461, 10605.222, 134.396, 52525.103 18/11/14,23:38:49,17,10,1, 11.9,1,1, 7.461, 10605.232, 134.376, 52525.099 18/11/14,23:38:49,18,10,1, 11.9,1,1, 7.461, 10605.191, 134.364, 52525.064 18/11/14,23:38:49,19,10,1, 11.9,1,1, 7.461, 10605.205, 134.378, 52525.083 18/11/14,23:38:50,00,10,1, 11.9,1,1, 7.464, 10605.199, 134.378, 52525.083 18/11/14,23:38:50,01,10,1, 11.9,1,1, 7.464, 10605.230, 134.378, 52525.100 18/11/14,23:38:50,02,10,1, 11.9,1,1, 7.464, 10605.235, 134.411, 52525.106 18/11/14,23:38:50,03,10,1, 11.9,1,1, 7.464, 10605.236, 134.379, 52525.099 18/11/14,23:38:50,04,10,1, 11.9,1,1, 7.464, 10605.239, 134.388, 52525.103 18/11/14,23:38:50,05,10,1, 11.9,1,1, 7.464, 10605.254, 134.398, 52525.069 18/11/14,23:38:50,06,10,1, 11.9,1,1, 7.464, 10605.241, 134.356, 52525.042 18/11/14,23:38:50,07,10,1, 11.9,1,1, 7.464, 10605.247, 134.386, 52525.062 18/11/14,23:38:50,08,10,1, 11.9,1,1, 7.464, 10605.247, 134.405, 52525.091 18/11/14,23:38:50,09,10,1, 11.9,1,1, 7.464, 10605.225, 134.384, 52525.065 18/11/14,23:38:50,10,10,1, 11.9,1,1, 7.464, 10605.240, 134.380, 52525.060 18/11/14,23:38:50,11,10,1, 11.9,1,1, 7.464, 10605.234, 134.385, 52525.070 18/11/14,23:38:50,12,10,1, 11.9,1,1, 7.464, 10605.239, 134.390, 52525.048 18/11/14,23:38:50,13,10,1, 11.9,1,1, 7.464, 10605.251, 134.390, 52525.057 18/11/14,23:38:50,14,10,1, 11.9,1,1, 7.464, 10605.248, 134.385, 52525.056 18/11/14,23:38:50,15,10,1, 11.9,1,1, 7.464, 10605.230, 134.395, 52525.050 18/11/14,23:38:50,16,10,1, 11.9,1,1, 7.464, 10605.264, 134.406, 52525.072 18/11/14,23:38:50,17,10,1, 11.9,1,1, 7.464, 10605.252, 134.398, 52525.057 18/11/14,23:38:50,18,10,1, 11.9,1,1, 7.464, 10605.242, 134.370, 52525.051 18/11/14,23:38:50,19,10,1, 11.9,1,1, 7.464, 10605.257, 134.395, 52525.053 18/11/14,23:38:51,00,09,1, 11.9,1,1, 7.463, 10605.249, 134.395, 52525.053 18/11/14,23:38:51,01,09,1, 11.9,1,1, 7.463, 10605.239, 134.406, 52525.062 18/11/14,23:38:51,02,09,1, 11.9,1,1, 7.463, 10605.266, 134.381, 52525.065 18/11/14,23:38:51,03,09,1, 11.9,1,1, 7.463, 10605.244, 134.398, 52525.082 18/11/14,23:38:51,04,09,1, 11.9,1,1, 7.463, 10605.237, 134.423, 52525.077 18/11/14,23:38:51,05,09,1, 11.9,1,1, 7.463, 10605.253, 134.433, 52525.067 18/11/14,23:38:51,06,09,1, 11.9,1,1, 7.463, 10605.259, 134.382, 52524.810 18/11/14,23:38:51,07,09,1, 11.9,1,1, 7.463, 10605.224, 134.400, 52525.145 18/11/14,23:38:51,08,09,1, 11.9,1,1, 7.463, 10605.232, 134.394, 52525.129 18/11/14,23:38:51,09,09,1, 11.9,1,1, 7.463, 10605.247, 134.389, 52525.118 18/11/14,23:38:51,10,09,1, 11.9,1,1, 7.463, 10605.259, 134.383, 52525.092 18/11/14,23:38:51,11,09,1, 11.9,1,1, 7.463, 10605.242, 134.374, 52525.091 18/11/14,23:38:51,12,09,1, 11.9,1,1, 7.463, 10605.259, 134.379, 52525.079 18/11/14,23:38:51,13,09,1, 11.9,1,1, 7.463, 10605.238, 134.396, 52525.070 18/11/14,23:38:51,14,09,1, 11.9,1,1, 7.463, 10605.269, 134.429, 52525.097 18/11/14,23:38:51,15,09,1, 11.9,1,1, 7.463, 10605.241, 134.391, 52525.061 18/11/14,23:38:51,16,09,1, 11.9,1,1, 7.463, 10605.258, 134.394, 52525.092 18/11/14,23:38:51,17,09,1, 11.9,1,1, 7.463, 10605.264, 134.392, 52525.110 18/11/14,23:38:51,18,09,1, 11.9,1,1, 7.463, 10605.257, 134.411, 52525.107 18/11/14,23:38:51,19,09,1, 11.9,1,1, 7.463, 10605.262, 134.394, 52525.099 18/11/14,23:38:52,00,09,1, 11.9,1,1, 7.461, 10605.258, 134.394, 52525.099 18/11/14,23:38:52,01,09,1, 11.9,1,1, 7.461, 10605.265, 134.409, 52525.100 18/11/14,23:38:52,02,09,1, 11.9,1,1, 7.461, 10605.259, 134.402, 52525.158 18/11/14,23:38:52,03,09,1, 11.9,1,1, 7.461, 10605.280, 134.416, 52525.128 18/11/14,23:38:52,04,09,1, 11.9,1,1, 7.461, 10605.273, 134.359, 52525.082 18/11/14,23:38:52,05,09,1, 11.9,1,1, 7.461, 10605.255, 134.394, 52525.076 18/11/14,23:38:52,06,09,1, 11.9,1,1, 7.461, 10605.285, 134.404, 52525.096 18/11/14,23:38:52,07,09,1, 11.9,1,1, 7.461, 10605.273, 134.394, 52525.103 18/11/14,23:38:52,08,09,1, 11.9,1,1, 7.461, 10605.283, 134.405, 52525.090 18/11/14,23:38:52,09,09,1, 11.9,1,1, 7.461, 10605.268, 134.390, 52525.087 18/11/14,23:38:52,10,09,1, 11.9,1,1, 7.461, 10605.280, 134.399, 52525.056 18/11/14,23:38:52,11,09,1, 11.9,1,1, 7.461, 10605.285, 134.401, 52525.092 18/11/14,23:38:52,12,09,1, 11.9,1,1, 7.461, 10605.257, 134.406, 52525.090 18/11/14,23:38:52,13,09,1, 11.9,1,1, 7.461, 10605.290, 134.388, 52525.101 18/11/14,23:38:52,14,09,1, 11.9,1,1, 7.461, 10605.280, 134.398, 52525.081 18/11/14,23:38:52,15,09,1, 11.9,1,1, 7.461, 10605.274, 134.400, 52525.063 18/11/14,23:38:52,16,09,1, 11.9,1,1, 7.461, 10605.264, 134.392, 52525.064 18/11/14,23:38:52,17,09,1, 11.9,1,1, 7.461, 10605.272, 134.409, 52525.118 18/11/14,23:38:52,18,09,1, 11.9,1,1, 7.461, 10605.273, 134.387, 52525.057 18/11/14,23:38:52,19,09,1, 11.9,1,1, 7.461, 10605.262, 134.382, 52525.065 18/11/14,23:38:53,00,10,1, 11.9,1,1, 7.465, 10605.258, 134.382, 52525.065 18/11/14,23:38:53,01,10,1, 11.9,1,1, 7.465, 10605.274, 134.406, 52525.107 18/11/14,23:38:53,02,10,1, 11.9,1,1, 7.465, 10605.283, 134.407, 52525.105 18/11/14,23:38:53,03,10,1, 11.9,1,1, 7.465, 10605.279, 134.378, 52525.086 18/11/14,23:38:53,04,10,1, 11.9,1,1, 7.465, 10605.272, 134.372, 52525.049 18/11/14,23:38:53,05,10,1, 11.9,1,1, 7.465, 10605.296, 134.405, 52525.120 18/11/14,23:38:53,06,10,1, 11.9,1,1, 7.465, 10605.298, 134.403, 52525.130 18/11/14,23:38:53,07,10,1, 11.9,1,1, 7.465, 10605.249, 134.370, 52525.099 18/11/14,23:38:53,08,10,1, 11.9,1,1, 7.465, 10605.273, 134.427, 52525.123 18/11/14,23:38:53,09,10,1, 11.9,1,1, 7.465, 10605.253, 134.372, 52525.086 18/11/14,23:38:53,10,10,1, 11.9,1,1, 7.465, 10605.296, 134.435, 52525.148 18/11/14,23:38:53,11,10,1, 11.9,1,1, 7.465, 10605.292, 134.424, 52525.159 18/11/14,23:38:53,12,10,1, 11.9,1,1, 7.465, 10605.289, 134.402, 52525.113 18/11/14,23:38:53,13,10,1, 11.9,1,1, 7.465, 10605.264, 134.412, 52525.123 18/11/14,23:38:53,14,10,1, 11.9,1,1, 7.465, 10605.269, 134.403, 52525.093 18/11/14,23:38:53,15,10,1, 11.9,1,1, 7.465, 10605.291, 134.407, 52525.135 18/11/14,23:38:53,16,10,1, 11.9,1,1, 7.465, 10605.283, 134.403, 52525.116 18/11/14,23:38:53,17,10,1, 11.9,1,1, 7.465, 10605.274, 134.377, 52525.079 18/11/14,23:38:53,18,10,1, 11.9,1,1, 7.465, 10605.297, 134.389, 52525.119 18/11/14,23:38:53,19,10,1, 11.9,1,1, 7.465, 10605.301, 134.432, 52525.134 18/11/14,23:38:54,00,10,1, 11.9,1,1, 7.463, 10605.299, 134.432, 52525.134 18/11/14,23:38:54,01,10,1, 11.9,1,1, 7.463, 10605.280, 134.397, 52525.116 18/11/14,23:38:54,02,10,1, 11.9,1,1, 7.463, 10605.312, 134.396, 52525.107 18/11/14,23:38:54,03,10,1, 11.9,1,1, 7.463, 10605.284, 134.404, 52524.941 18/11/14,23:38:54,04,10,1, 11.9,1,1, 7.463, 10605.292, 134.417, 52525.144 18/11/14,23:38:54,05,10,1, 11.9,1,1, 7.463, 10605.276, 134.391, 52525.154 18/11/14,23:38:54,06,10,1, 11.9,1,1, 7.463, 10605.308, 134.405, 52525.157 18/11/14,23:38:54,07,10,1, 11.9,1,1, 7.463, 10605.289, 134.396, 52525.113 18/11/14,23:38:54,08,10,1, 11.9,1,1, 7.463, 10605.282, 134.391, 52525.107 18/11/14,23:38:54,09,10,1, 11.9,1,1, 7.463, 10605.303, 134.395, 52525.123 18/11/14,23:38:54,10,10,1, 11.9,1,1, 7.463, 10605.290, 134.399, 52525.118 18/11/14,23:38:54,11,10,1, 11.9,1,1, 7.463, 10605.292, 134.393, 52525.125 18/11/14,23:38:54,12,10,1, 11.9,1,1, 7.463, 10605.294, 134.371, 52525.119 18/11/14,23:38:54,13,10,1, 11.9,1,1, 7.463, 10605.296, 134.387, 52525.123 18/11/14,23:38:54,14,10,1, 11.9,1,1, 7.463, 10605.304, 134.402, 52525.133 18/11/14,23:38:54,15,10,1, 11.9,1,1, 7.463, 10605.288, 134.419, 52525.122 18/11/14,23:38:54,16,10,1, 11.9,1,1, 7.463, 10605.294, 134.406, 52525.144 18/11/14,23:38:54,17,10,1, 11.9,1,1, 7.463, 10605.315, 134.390, 52525.128 18/11/14,23:38:54,18,10,1, 11.9,1,1, 7.463, 10605.303, 134.401, 52525.138 18/11/14,23:38:54,19,10,1, 11.9,1,1, 7.463, 10605.295, 134.402, 52525.136 18/11/14,23:38:55,00,10,1, 11.9,1,1, 7.465, 10605.291, 134.402, 52525.136 18/11/14,23:38:55,01,10,1, 11.9,1,1, 7.465, 10605.293, 134.433, 52525.142 18/11/14,23:38:55,02,10,1, 11.9,1,1, 7.465, 10605.304, 134.401, 52525.161 18/11/14,23:38:55,03,10,1, 11.9,1,1, 7.465, 10605.315, 134.411, 52525.144 18/11/14,23:38:55,04,10,1, 11.9,1,1, 7.465, 10605.300, 134.442, 52525.172 18/11/14,23:38:55,05,10,1, 11.9,1,1, 7.465, 10605.320, 134.445, 52525.141 18/11/14,23:38:55,06,10,1, 11.9,1,1, 7.465, 10605.316, 134.410, 52525.150 18/11/14,23:38:55,07,10,1, 11.9,1,1, 7.465, 10605.312, 134.430, 52525.198 18/11/14,23:38:55,08,10,1, 11.9,1,1, 7.465, 10605.315, 134.413, 52525.138 18/11/14,23:38:55,09,10,1, 11.9,1,1, 7.465, 10605.317, 134.426, 52525.199 18/11/14,23:38:55,10,10,1, 11.9,1,1, 7.465, 10605.296, 134.417, 52525.138 18/11/14,23:38:55,11,10,1, 11.9,1,1, 7.465, 10605.314, 134.442, 52525.160 18/11/14,23:38:55,12,10,1, 11.9,1,1, 7.465, 10605.325, 134.409, 52525.168 18/11/14,23:38:55,13,10,1, 11.9,1,1, 7.465, 10605.325, 134.409, 52525.151 18/11/14,23:38:55,14,10,1, 11.9,1,1, 7.465, 10605.340, 134.399, 52525.138 18/11/14,23:38:55,15,10,1, 11.9,1,1, 7.465, 10605.315, 134.394, 52525.160 18/11/14,23:38:55,16,10,1, 11.9,1,1, 7.465, 10605.317, 134.420, 52525.132 18/11/14,23:38:55,17,10,1, 11.9,1,1, 7.465, 10605.325, 134.411, 52525.147 18/11/14,23:38:55,18,10,1, 11.9,1,1, 7.465, 10605.339, 134.420, 52525.169 18/11/14,23:38:55,19,10,1, 11.9,1,1, 7.465, 10605.321, 134.406, 52525.143 18/11/14,23:38:56,00,10,1, 11.9,1,1, 7.461, 10605.316, 134.406, 52525.143 18/11/14,23:38:56,01,10,1, 11.9,1,1, 7.461, 10605.333, 134.426, 52525.136 18/11/14,23:38:56,02,10,1, 11.9,1,1, 7.461, 10605.316, 134.424, 52525.169 18/11/14,23:38:56,03,10,1, 11.9,1,1, 7.461, 10605.318, 134.419, 52525.146 18/11/14,23:38:56,04,10,1, 11.9,1,1, 7.461, 10605.325, 134.435, 52525.138 18/11/14,23:38:56,05,10,1, 11.9,1,1, 7.461, 10605.320, 134.430, 52525.176 18/11/14,23:38:56,06,10,1, 11.9,1,1, 7.461, 10605.330, 134.421, 52525.160 18/11/14,23:38:56,07,10,1, 11.9,1,1, 7.461, 10605.335, 134.403, 52525.137 18/11/14,23:38:56,08,10,1, 11.9,1,1, 7.461, 10605.337, 134.432, 52525.137 18/11/14,23:38:56,09,10,1, 11.9,1,1, 7.461, 10605.338, 134.450, 52525.154 18/11/14,23:38:56,10,10,1, 11.9,1,1, 7.461, 10605.356, 134.447, 52525.141 18/11/14,23:38:56,11,10,1, 11.9,1,1, 7.461, 10605.369, 134.434, 52525.160 18/11/14,23:38:56,12,10,1, 11.9,1,1, 7.461, 10605.340, 134.428, 52525.156 18/11/14,23:38:56,13,10,1, 11.9,1,1, 7.461, 10605.361, 134.428, 52525.124 18/11/14,23:38:56,14,10,1, 11.9,1,1, 7.461, 10605.346, 134.414, 52525.145 18/11/14,23:38:56,15,10,1, 11.9,1,1, 7.461, 10605.341, 134.435, 52525.159 18/11/14,23:38:56,16,10,1, 11.9,1,1, 7.461, 10605.335, 134.403, 52525.135 18/11/14,23:38:56,17,10,1, 11.9,1,1, 7.461, 10605.331, 134.422, 52525.126 18/11/14,23:38:56,18,10,1, 11.9,1,1, 7.461, 10605.337, 134.430, 52525.172 18/11/14,23:38:56,19,10,1, 11.9,1,1, 7.461, 10605.355, 134.433, 52525.167 18/11/14,23:38:57,00,10,1, 11.8,1,1, 7.463, 10605.350, 134.433, 52525.167 18/11/14,23:38:57,01,10,1, 11.8,1,1, 7.463, 10605.348, 134.423, 52525.139 18/11/14,23:38:57,02,10,1, 11.8,1,1, 7.463, 10605.361, 134.449, 52525.138 18/11/14,23:38:57,03,10,1, 11.8,1,1, 7.463, 10605.345, 134.439, 52525.123 18/11/14,23:38:57,04,10,1, 11.8,1,1, 7.463, 10605.347, 134.462, 52525.125 18/11/14,23:38:57,05,10,1, 11.8,1,1, 7.463, 10605.330, 134.437, 52525.145 18/11/14,23:38:57,06,10,1, 11.8,1,1, 7.463, 10605.352, 134.429, 52525.136 18/11/14,23:38:57,07,10,1, 11.8,1,1, 7.463, 10605.356, 134.426, 52525.181 18/11/14,23:38:57,08,10,1, 11.8,1,1, 7.463, 10605.333, 134.413, 52525.147 18/11/14,23:38:57,09,10,1, 11.8,1,1, 7.463, 10605.337, 134.429, 52525.154 18/11/14,23:38:57,10,10,1, 11.8,1,1, 7.463, 10605.330, 134.417, 52525.306 18/11/14,23:38:57,11,10,1, 11.8,1,1, 7.463, 10605.313, 134.430, 52525.132 18/11/14,23:38:57,12,10,1, 11.8,1,1, 7.463, 10605.315, 134.428, 52525.170 18/11/14,23:38:57,13,10,1, 11.8,1,1, 7.463, 10605.321, 134.440, 52525.156 18/11/14,23:38:57,14,10,1, 11.8,1,1, 7.463, 10605.361, 134.405, 52525.157 18/11/14,23:38:57,15,10,1, 11.8,1,1, 7.463, 10605.347, 134.405, 52525.131 18/11/14,23:38:57,16,10,1, 11.8,1,1, 7.463, 10605.343, 134.391, 52525.131 18/11/14,23:38:57,17,10,1, 11.8,1,1, 7.463, 10605.354, 134.436, 52525.152 18/11/14,23:38:57,18,10,1, 11.8,1,1, 7.463, 10605.373, 134.453, 52525.170 18/11/14,23:38:57,19,10,1, 11.8,1,1, 7.463, 10605.368, 134.433, 52525.154 18/11/14,23:38:58,00,10,1, 11.8,1,1, 7.463, 10605.366, 134.433, 52525.154 18/11/14,23:38:58,01,10,1, 11.8,1,1, 7.463, 10605.350, 134.419, 52525.175 18/11/14,23:38:58,02,10,1, 11.8,1,1, 7.463, 10605.349, 134.424, 52525.154 18/11/14,23:38:58,03,10,1, 11.8,1,1, 7.463, 10605.325, 134.425, 52525.194 18/11/14,23:38:58,04,10,1, 11.8,1,1, 7.463, 10605.305, 134.433, 52525.187 18/11/14,23:38:58,05,10,1, 11.8,1,1, 7.463, 10605.318, 134.433, 52525.190 18/11/14,23:38:58,06,10,1, 11.8,1,1, 7.463, 10605.348, 134.434, 52525.195 18/11/14,23:38:58,07,10,1, 11.8,1,1, 7.463, 10605.336, 134.429, 52525.157 18/11/14,23:38:58,08,10,1, 11.8,1,1, 7.463, 10605.331, 134.413, 52525.211 18/11/14,23:38:58,09,10,1, 11.8,1,1, 7.463, 10605.328, 134.454, 52525.182 18/11/14,23:38:58,10,10,1, 11.8,1,1, 7.463, 10605.331, 134.413, 52525.174 18/11/14,23:38:58,11,10,1, 11.8,1,1, 7.463, 10605.353, 134.441, 52525.169 18/11/14,23:38:58,12,10,1, 11.8,1,1, 7.463, 10605.340, 134.427, 52525.148 18/11/14,23:38:58,13,10,1, 11.8,1,1, 7.463, 10605.335, 134.469, 52525.154 18/11/14,23:38:58,14,10,1, 11.8,1,1, 7.463, 10605.357, 134.442, 52525.182 18/11/14,23:38:58,15,10,1, 11.8,1,1, 7.463, 10605.330, 134.433, 52525.197 18/11/14,23:38:58,16,10,1, 11.8,1,1, 7.463, 10605.337, 134.430, 52525.191 18/11/14,23:38:58,17,10,1, 11.8,1,1, 7.463, 10605.334, 134.441, 52525.154 18/11/14,23:38:58,18,10,1, 11.8,1,1, 7.463, 10605.331, 134.437, 52525.166 18/11/14,23:38:58,19,10,1, 11.8,1,1, 7.463, 10605.321, 134.428, 52525.148 18/11/14,23:38:59,00,10,1, 11.9,1,1, 7.462, 10605.316, 134.428, 52525.148 18/11/14,23:38:59,01,10,1, 11.9,1,1, 7.462, 10605.356, 134.428, 52525.173 18/11/14,23:38:59,02,10,1, 11.9,1,1, 7.462, 10605.331, 134.431, 52525.142 18/11/14,23:38:59,03,10,1, 11.9,1,1, 7.462, 10605.331, 134.447, 52525.200 18/11/14,23:38:59,04,10,1, 11.9,1,1, 7.462, 10605.342, 134.437, 52525.174 18/11/14,23:38:59,05,10,1, 11.9,1,1, 7.462, 10605.337, 134.443, 52525.164 18/11/14,23:38:59,06,10,1, 11.9,1,1, 7.462, 10605.329, 134.433, 52525.180 18/11/14,23:38:59,07,10,1, 11.9,1,1, 7.462, 10605.331, 134.429, 52525.204 18/11/14,23:38:59,08,10,1, 11.9,1,1, 7.462, 10605.325, 134.447, 52525.159 18/11/14,23:38:59,09,10,1, 11.9,1,1, 7.462, 10605.328, 134.426, 52525.168 18/11/14,23:38:59,10,10,1, 11.9,1,1, 7.462, 10605.328, 134.465, 52525.206 18/11/14,23:38:59,11,10,1, 11.9,1,1, 7.462, 10605.331, 134.423, 52525.143 18/11/14,23:38:59,12,10,1, 11.9,1,1, 7.462, 10605.318, 134.387, 52525.152 18/11/14,23:38:59,13,10,1, 11.9,1,1, 7.462, 10605.348, 134.459, 52525.168 18/11/14,23:38:59,14,10,1, 11.9,1,1, 7.462, 10605.351, 134.406, 52525.246 18/11/14,23:38:59,15,10,1, 11.9,1,1, 7.462, 10605.313, 134.390, 52525.134 18/11/14,23:38:59,16,10,1, 11.9,1,1, 7.462, 10605.322, 134.443, 52525.194 18/11/14,23:38:59,17,10,1, 11.9,1,1, 7.462, 10605.339, 134.422, 52525.167 18/11/14,23:38:59,18,10,1, 11.9,1,1, 7.462, 10605.344, 134.471, 52525.151 18/11/14,23:38:59,19,10,1, 11.9,1,1, 7.462, 10605.327, 134.438, 52525.190 18/11/14,23:39:00,00,10,1, 11.8,1,1, 7.466, 10605.325, 134.438, 52525.190 18/11/14,23:39:00,01,10,1, 11.8,1,1, 7.466, 10605.340, 134.460, 52525.182 18/11/14,23:39:00,02,10,1, 11.8,1,1, 7.466, 10605.335, 134.439, 52525.168 18/11/14,23:39:00,03,10,1, 11.8,1,1, 7.466, 10605.330, 134.415, 52525.172 18/11/14,23:39:00,04,10,1, 11.8,1,1, 7.466, 10605.338, 134.403, 52525.157 18/11/14,23:39:00,05,10,1, 11.8,1,1, 7.466, 10605.358, 134.425, 52525.122 18/11/14,23:39:00,06,10,1, 11.8,1,1, 7.466, 10605.360, 134.439, 52525.143 18/11/14,23:39:00,07,10,1, 11.8,1,1, 7.466, 10605.388, 134.421, 52525.176 18/11/14,23:39:00,08,10,1, 11.8,1,1, 7.466, 10605.359, 134.413, 52525.107 18/11/14,23:39:00,09,10,1, 11.8,1,1, 7.466, 10605.385, 134.395, 52525.094 18/11/14,23:39:00,10,10,1, 11.8,1,1, 7.466, 10605.362, 134.421, 52525.069 18/11/14,23:39:00,11,10,1, 11.8,1,1, 7.466, 10605.330, 134.431, 52525.074 18/11/14,23:39:00,12,10,1, 11.8,1,1, 7.466, 10605.333, 134.438, 52525.113 18/11/14,23:39:00,13,10,1, 11.8,1,1, 7.466, 10605.343, 134.427, 52525.124 18/11/14,23:39:00,14,10,1, 11.8,1,1, 7.466, 10605.320, 134.447, 52525.135 18/11/14,23:39:00,15,10,1, 11.8,1,1, 7.466, 10605.332, 134.403, 52525.112 18/11/14,23:39:00,16,10,1, 11.8,1,1, 7.466, 10605.346, 134.431, 52525.129 18/11/14,23:39:00,17,10,1, 11.8,1,1, 7.466, 10605.367, 134.440, 52525.159 18/11/14,23:39:00,18,10,1, 11.8,1,1, 7.466, 10605.361, 134.432, 52525.131 18/11/14,23:39:00,19,10,1, 11.8,1,1, 7.466, 10605.349, 134.438, 52525.117 18/11/14,23:39:01,00,10,1, 11.9,1,1, 7.463, 10605.341, 134.438, 52525.117 18/11/14,23:39:01,01,10,1, 11.9,1,1, 7.463, 10605.348, 134.444, 52525.171 18/11/14,23:39:01,02,10,1, 11.9,1,1, 7.463, 10605.353, 134.438, 52525.150 18/11/14,23:39:01,03,10,1, 11.9,1,1, 7.463, 10605.371, 134.465, 52525.164 18/11/14,23:39:01,04,10,1, 11.9,1,1, 7.463, 10605.391, 134.411, 52525.151 18/11/14,23:39:01,05,10,1, 11.9,1,1, 7.463, 10605.380, 134.441, 52525.152 18/11/14,23:39:01,06,10,1, 11.9,1,1, 7.463, 10605.376, 134.440, 52525.175 18/11/14,23:39:01,07,10,1, 11.9,1,1, 7.463, 10605.344, 134.439, 52525.158 18/11/14,23:39:01,08,10,1, 11.9,1,1, 7.463, 10605.352, 134.439, 52525.156 18/11/14,23:39:01,09,10,1, 11.9,1,1, 7.463, 10605.346, 134.417, 52525.163 18/11/14,23:39:01,10,10,1, 11.9,1,1, 7.463, 10605.332, 134.440, 52525.171 18/11/14,23:39:01,11,10,1, 11.9,1,1, 7.463, 10605.368, 134.404, 52525.161 18/11/14,23:39:01,12,10,1, 11.9,1,1, 7.463, 10605.361, 134.394, 52525.128 18/11/14,23:39:01,13,10,1, 11.9,1,1, 7.463, 10605.360, 134.426, 52525.151 18/11/14,23:39:01,14,10,1, 11.9,1,1, 7.463, 10605.390, 134.434, 52525.169 18/11/14,23:39:01,15,10,1, 11.9,1,1, 7.463, 10605.397, 134.452, 52525.175 18/11/14,23:39:01,16,10,1, 11.9,1,1, 7.463, 10605.360, 134.434, 52525.157 18/11/14,23:39:01,17,10,1, 11.9,1,1, 7.463, 10605.367, 134.418, 52525.144 18/11/14,23:39:01,18,10,1, 11.9,1,1, 7.463, 10605.403, 134.463, 52525.168 18/11/14,23:39:01,19,10,1, 11.9,1,1, 7.463, 10605.370, 134.405, 52525.155 18/11/14,23:39:02,00,10,1, 11.9,1,1, 7.465, 10605.366, 134.405, 52525.155 18/11/14,23:39:02,01,10,1, 11.9,1,1, 7.465, 10605.361, 134.418, 52525.140 18/11/14,23:39:02,02,10,1, 11.9,1,1, 7.465, 10605.361, 134.434, 52525.153 18/11/14,23:39:02,03,10,1, 11.9,1,1, 7.465, 10605.400, 134.430, 52525.188 18/11/14,23:39:02,04,10,1, 11.9,1,1, 7.465, 10605.356, 134.416, 52525.148 18/11/14,23:39:02,05,10,1, 11.9,1,1, 7.465, 10605.376, 134.428, 52525.152 18/11/14,23:39:02,06,10,1, 11.9,1,1, 7.465, 10605.364, 134.425, 52525.176 18/11/14,23:39:02,07,10,1, 11.9,1,1, 7.465, 10605.361, 134.401, 52525.141 18/11/14,23:39:02,08,10,1, 11.9,1,1, 7.465, 10605.388, 134.417, 52525.155 18/11/14,23:39:02,09,10,1, 11.9,1,1, 7.465, 10605.371, 134.437, 52525.174 18/11/14,23:39:02,10,10,1, 11.9,1,1, 7.465, 10605.373, 134.430, 52525.173 18/11/14,23:39:02,11,10,1, 11.9,1,1, 7.465, 10605.365, 134.410, 52525.158 18/11/14,23:39:02,12,10,1, 11.9,1,1, 7.465, 10605.383, 134.415, 52525.180 18/11/14,23:39:02,13,10,1, 11.9,1,1, 7.465, 10605.383, 134.410, 52525.159 18/11/14,23:39:02,14,10,1, 11.9,1,1, 7.465, 10605.379, 134.388, 52525.130 18/11/14,23:39:02,15,10,1, 11.9,1,1, 7.465, 10605.394, 134.410, 52525.147 18/11/14,23:39:02,16,10,1, 11.9,1,1, 7.465, 10605.386, 134.422, 52525.129 18/11/14,23:39:02,17,10,1, 11.9,1,1, 7.465, 10605.381, 134.415, 52525.111 18/11/14,23:39:02,18,10,1, 11.9,1,1, 7.465, 10605.394, 134.423, 52525.159 18/11/14,23:39:02,19,10,1, 11.9,1,1, 7.465, 10605.384, 134.416, 52525.167 18/11/14,23:39:03,00,09,1, 11.8,1,1, 7.462, 10605.383, 134.416, 52525.167 18/11/14,23:39:03,01,09,1, 11.8,1,1, 7.462, 10605.363, 134.416, 52525.130 18/11/14,23:39:03,02,09,1, 11.8,1,1, 7.462, 10605.383, 134.417, 52525.157 18/11/14,23:39:03,03,09,1, 11.8,1,1, 7.462, 10605.371, 134.429, 52525.148 18/11/14,23:39:03,04,09,1, 11.8,1,1, 7.462, 10605.369, 134.405, 52525.162 18/11/14,23:39:03,05,09,1, 11.8,1,1, 7.462, 10605.392, 134.433, 52525.190 18/11/14,23:39:03,06,09,1, 11.8,1,1, 7.462, 10605.390, 134.409, 52525.166 18/11/14,23:39:03,07,09,1, 11.8,1,1, 7.462, 10605.387, 134.423, 52525.152 18/11/14,23:39:03,08,09,1, 11.8,1,1, 7.462, 10605.392, 134.430, 52525.204 18/11/14,23:39:03,09,09,1, 11.8,1,1, 7.462, 10605.419, 134.420, 52525.203 18/11/14,23:39:03,10,09,1, 11.8,1,1, 7.462, 10605.370, 134.422, 52525.219 18/11/14,23:39:03,11,09,1, 11.8,1,1, 7.462, 10605.406, 134.427, 52525.178 18/11/14,23:39:03,12,09,1, 11.8,1,1, 7.462, 10605.379, 134.425, 52525.191 18/11/14,23:39:03,13,09,1, 11.8,1,1, 7.462, 10605.386, 134.407, 52525.170 18/11/14,23:39:03,14,09,1, 11.8,1,1, 7.462, 10605.375, 134.423, 52525.189 18/11/14,23:39:03,15,09,1, 11.8,1,1, 7.462, 10605.375, 134.439, 52525.175 18/11/14,23:39:03,16,09,1, 11.8,1,1, 7.462, 10605.369, 134.419, 52525.160 18/11/14,23:39:03,17,09,1, 11.8,1,1, 7.462, 10605.393, 134.429, 52525.172 18/11/14,23:39:03,18,09,1, 11.8,1,1, 7.462, 10605.398, 134.428, 52525.158 18/11/14,23:39:03,19,09,1, 11.8,1,1, 7.462, 10605.380, 134.417, 52525.178 18/11/14,23:39:04,00,10,1, 11.9,1,1, 7.461, 10605.375, 134.417, 52525.178 18/11/14,23:39:04,01,10,1, 11.9,1,1, 7.461, 10605.381, 134.428, 52525.131 18/11/14,23:39:04,02,10,1, 11.9,1,1, 7.461, 10605.366, 134.428, 52525.152 18/11/14,23:39:04,03,10,1, 11.9,1,1, 7.461, 10605.404, 134.449, 52525.164 18/11/14,23:39:04,04,10,1, 11.9,1,1, 7.461, 10605.395, 134.406, 52525.147 18/11/14,23:39:04,05,10,1, 11.9,1,1, 7.461, 10605.353, 134.427, 52525.179 18/11/14,23:39:04,06,10,1, 11.9,1,1, 7.461, 10605.396, 134.435, 52525.148 18/11/14,23:39:04,07,10,1, 11.9,1,1, 7.461, 10605.403, 134.424, 52525.170 18/11/14,23:39:04,08,10,1, 11.9,1,1, 7.461, 10605.384, 134.434, 52525.175 18/11/14,23:39:04,09,10,1, 11.9,1,1, 7.461, 10605.380, 134.444, 52525.198 18/11/14,23:39:04,10,10,1, 11.9,1,1, 7.461, 10605.377, 134.431, 52525.170 18/11/14,23:39:04,11,10,1, 11.9,1,1, 7.461, 10605.397, 134.450, 52525.187 18/11/14,23:39:04,12,10,1, 11.9,1,1, 7.461, 10605.387, 134.430, 52525.155 18/11/14,23:39:04,13,10,1, 11.9,1,1, 7.461, 10605.384, 134.416, 52525.172 18/11/14,23:39:04,14,10,1, 11.9,1,1, 7.461, 10605.419, 134.412, 52525.177 18/11/14,23:39:04,15,10,1, 11.9,1,1, 7.461, 10605.379, 134.442, 52525.163 18/11/14,23:39:04,16,10,1, 11.9,1,1, 7.461, 10605.376, 134.419, 52525.187 18/11/14,23:39:04,17,10,1, 11.9,1,1, 7.461, 10605.381, 134.440, 52525.181 18/11/14,23:39:04,18,10,1, 11.9,1,1, 7.461, 10605.377, 134.423, 52525.185 18/11/14,23:39:04,19,10,1, 11.9,1,1, 7.461, 10605.396, 134.438, 52525.165 18/11/14,23:39:05,00,10,1, 11.9,1,1, 7.465, 10605.391, 134.438, 52525.165 18/11/14,23:39:05,01,10,1, 11.9,1,1, 7.465, 10605.386, 134.427, 52525.149 18/11/14,23:39:05,02,10,1, 11.9,1,1, 7.465, 10605.386, 134.433, 52525.179 18/11/14,23:39:05,03,10,1, 11.9,1,1, 7.465, 10605.381, 134.434, 52525.200 18/11/14,23:39:05,04,10,1, 11.9,1,1, 7.465, 10605.371, 134.427, 52525.146 18/11/14,23:39:05,05,10,1, 11.9,1,1, 7.465, 10605.374, 134.437, 52525.164 18/11/14,23:39:05,06,10,1, 11.9,1,1, 7.465, 10605.378, 134.428, 52525.174 18/11/14,23:39:05,07,10,1, 11.9,1,1, 7.465, 10605.395, 134.426, 52525.196 18/11/14,23:39:05,08,10,1, 11.9,1,1, 7.465, 10605.386, 134.442, 52525.160 18/11/14,23:39:05,09,10,1, 11.9,1,1, 7.465, 10605.395, 134.446, 52525.165 18/11/14,23:39:05,10,10,1, 11.9,1,1, 7.465, 10605.356, 134.432, 52525.182 18/11/14,23:39:05,11,10,1, 11.9,1,1, 7.465, 10605.359, 134.449, 52525.179 18/11/14,23:39:05,12,10,1, 11.9,1,1, 7.465, 10605.385, 134.460, 52525.133 18/11/14,23:39:05,13,10,1, 11.9,1,1, 7.465, 10605.382, 134.439, 52525.155 18/11/14,23:39:05,14,10,1, 11.9,1,1, 7.465, 10605.377, 134.440, 52525.175 18/11/14,23:39:05,15,10,1, 11.9,1,1, 7.465, 10605.395, 134.448, 52525.167 18/11/14,23:39:05,16,10,1, 11.9,1,1, 7.465, 10605.382, 134.415, 52525.131 18/11/14,23:39:05,17,10,1, 11.9,1,1, 7.465, 10605.386, 134.436, 52525.164 18/11/14,23:39:05,18,10,1, 11.9,1,1, 7.465, 10605.396, 134.479, 52525.207 18/11/14,23:39:05,19,10,1, 11.9,1,1, 7.465, 10605.362, 134.426, 52525.175 18/11/14,23:39:06,00,10,1, 11.9,1,1, 7.461, 10605.358, 134.426, 52525.175 18/11/14,23:39:06,01,10,1, 11.9,1,1, 7.461, 10605.371, 134.454, 52525.172 18/11/14,23:39:06,02,10,1, 11.9,1,1, 7.461, 10605.378, 134.421, 52525.191 18/11/14,23:39:06,03,10,1, 11.9,1,1, 7.461, 10605.406, 134.425, 52525.187 18/11/14,23:39:06,04,10,1, 11.9,1,1, 7.461, 10605.392, 134.428, 52525.197 18/11/14,23:39:06,05,10,1, 11.9,1,1, 7.461, 10605.365, 134.405, 52525.171 18/11/14,23:39:06,06,10,1, 11.9,1,1, 7.461, 10605.389, 134.411, 52525.155 18/11/14,23:39:06,07,10,1, 11.9,1,1, 7.461, 10605.394, 134.431, 52525.146 18/11/14,23:39:06,08,10,1, 11.9,1,1, 7.461, 10605.382, 134.438, 52525.126 18/11/14,23:39:06,09,10,1, 11.9,1,1, 7.461, 10605.392, 134.459, 52525.159 18/11/14,23:39:06,10,10,1, 11.9,1,1, 7.461, 10605.395, 134.444, 52525.151 18/11/14,23:39:06,11,10,1, 11.9,1,1, 7.461, 10605.387, 134.437, 52525.139 18/11/14,23:39:06,12,10,1, 11.9,1,1, 7.461, 10605.408, 134.463, 52525.176 18/11/14,23:39:06,13,10,1, 11.9,1,1, 7.461, 10605.408, 134.432, 52525.149 18/11/14,23:39:06,14,10,1, 11.9,1,1, 7.461, 10605.402, 134.441, 52525.188 18/11/14,23:39:06,15,10,1, 11.9,1,1, 7.461, 10605.375, 134.455, 52525.041 18/11/14,23:39:06,16,10,1, 11.9,1,1, 7.461, 10605.395, 134.495, 52525.231 18/11/14,23:39:06,17,10,1, 11.9,1,1, 7.461, 10605.403, 134.460, 52525.189 18/11/14,23:39:06,18,10,1, 11.9,1,1, 7.461, 10605.393, 134.458, 52525.173 18/11/14,23:39:06,19,10,1, 11.9,1,1, 7.461, 10605.404, 134.478, 52525.182 18/11/14,23:39:07,00,10,1, 11.9,1,1, 7.465, 10605.400, 134.478, 52525.182 18/11/14,23:39:07,01,10,1, 11.9,1,1, 7.465, 10605.358, 134.471, 52525.159 18/11/14,23:39:07,02,10,1, 11.9,1,1, 7.465, 10605.377, 134.469, 52525.157 18/11/14,23:39:07,03,10,1, 11.9,1,1, 7.465, 10605.382, 134.455, 52525.169 18/11/14,23:39:07,04,10,1, 11.9,1,1, 7.465, 10605.375, 134.476, 52525.194 18/11/14,23:39:07,05,10,1, 11.9,1,1, 7.465, 10605.375, 134.468, 52525.144 18/11/14,23:39:07,06,10,1, 11.9,1,1, 7.465, 10605.369, 134.451, 52525.118 18/11/14,23:39:07,07,10,1, 11.9,1,1, 7.465, 10605.386, 134.454, 52525.160 18/11/14,23:39:07,08,10,1, 11.9,1,1, 7.465, 10605.372, 134.461, 52525.162 18/11/14,23:39:07,09,10,1, 11.9,1,1, 7.465, 10605.389, 134.458, 52525.202 18/11/14,23:39:07,10,10,1, 11.9,1,1, 7.465, 10605.379, 134.475, 52525.206 18/11/14,23:39:07,11,10,1, 11.9,1,1, 7.465, 10605.386, 134.458, 52525.208 18/11/14,23:39:07,12,10,1, 11.9,1,1, 7.465, 10605.364, 134.472, 52525.170 18/11/14,23:39:07,13,10,1, 11.9,1,1, 7.465, 10605.352, 134.475, 52525.176 18/11/14,23:39:07,14,10,1, 11.9,1,1, 7.465, 10605.365, 134.483, 52525.192 18/11/14,23:39:07,15,10,1, 11.9,1,1, 7.465, 10605.379, 134.450, 52525.164 18/11/14,23:39:07,16,10,1, 11.9,1,1, 7.465, 10605.366, 134.432, 52525.111 18/11/14,23:39:07,17,10,1, 11.9,1,1, 7.465, 10605.391, 134.494, 52525.177 18/11/14,23:39:07,18,10,1, 11.9,1,1, 7.465, 10605.402, 134.477, 52525.206 18/11/14,23:39:07,19,10,1, 11.9,1,1, 7.465, 10605.382, 134.451, 52525.193 18/11/14,23:39:08,00,10,1, 11.8,1,1, 7.463, 10605.375, 134.451, 52525.193 18/11/14,23:39:08,01,10,1, 11.8,1,1, 7.463, 10605.375, 134.465, 52525.194 18/11/14,23:39:08,02,10,1, 11.8,1,1, 7.463, 10605.358, 134.456, 52525.204 18/11/14,23:39:08,03,10,1, 11.8,1,1, 7.463, 10605.364, 134.443, 52525.155 18/11/14,23:39:08,04,10,1, 11.8,1,1, 7.463, 10605.404, 134.453, 52525.203 18/11/14,23:39:08,05,10,1, 11.8,1,1, 7.463, 10605.374, 134.474, 52525.176 18/11/14,23:39:08,06,10,1, 11.8,1,1, 7.463, 10605.382, 134.462, 52525.165 18/11/14,23:39:08,07,10,1, 11.8,1,1, 7.463, 10605.364, 134.459, 52525.211 18/11/14,23:39:08,08,10,1, 11.8,1,1, 7.463, 10605.379, 134.472, 52525.202 18/11/14,23:39:08,09,10,1, 11.8,1,1, 7.463, 10605.367, 134.446, 52525.197 18/11/14,23:39:08,10,10,1, 11.8,1,1, 7.463, 10605.381, 134.465, 52525.203 18/11/14,23:39:08,11,10,1, 11.8,1,1, 7.463, 10605.375, 134.441, 52525.202 18/11/14,23:39:08,12,10,1, 11.8,1,1, 7.463, 10605.383, 134.443, 52525.197 18/11/14,23:39:08,13,10,1, 11.8,1,1, 7.463, 10605.368, 134.460, 52525.190 18/11/14,23:39:08,14,10,1, 11.8,1,1, 7.463, 10605.369, 134.458, 52525.209 18/11/14,23:39:08,15,10,1, 11.8,1,1, 7.463, 10605.355, 134.459, 52525.190 18/11/14,23:39:08,16,10,1, 11.8,1,1, 7.463, 10605.333, 134.475, 52525.185 18/11/14,23:39:08,17,10,1, 11.8,1,1, 7.463, 10605.366, 134.479, 52525.198 18/11/14,23:39:08,18,10,1, 11.8,1,1, 7.463, 10605.343, 134.482, 52525.195 18/11/14,23:39:08,19,10,1, 11.8,1,1, 7.463, 10605.358, 134.461, 52525.212 18/11/14,23:39:09,00,10,1, 11.9,1,1, 7.461, 10605.358, 134.461, 52525.212 18/11/14,23:39:09,01,10,1, 11.9,1,1, 7.461, 10605.348, 134.424, 52525.181 18/11/14,23:39:09,02,10,1, 11.9,1,1, 7.461, 10605.339, 134.449, 52525.160 18/11/14,23:39:09,03,10,1, 11.9,1,1, 7.461, 10605.377, 134.449, 52525.193 18/11/14,23:39:09,04,10,1, 11.9,1,1, 7.461, 10605.379, 134.451, 52525.216 18/11/14,23:39:09,05,10,1, 11.9,1,1, 7.461, 10605.381, 134.431, 52525.223 18/11/14,23:39:09,06,10,1, 11.9,1,1, 7.461, 10605.356, 134.448, 52525.198 18/11/14,23:39:09,07,10,1, 11.9,1,1, 7.461, 10605.354, 134.485, 52525.225 18/11/14,23:39:09,08,10,1, 11.9,1,1, 7.461, 10605.350, 134.460, 52525.218 18/11/14,23:39:09,09,10,1, 11.9,1,1, 7.461, 10605.377, 134.480, 52525.234 18/11/14,23:39:09,10,10,1, 11.9,1,1, 7.461, 10605.344, 134.474, 52525.196 18/11/14,23:39:09,11,10,1, 11.9,1,1, 7.461, 10605.362, 134.488, 52525.221 18/11/14,23:39:09,12,10,1, 11.9,1,1, 7.461, 10605.354, 134.483, 52525.213 18/11/14,23:39:09,13,10,1, 11.9,1,1, 7.461, 10605.335, 134.504, 52525.229 18/11/14,23:39:09,14,10,1, 11.9,1,1, 7.461, 10605.343, 134.485, 52525.236 18/11/14,23:39:09,15,10,1, 11.9,1,1, 7.461, 10605.367, 134.480, 52525.178 18/11/14,23:39:09,16,10,1, 11.9,1,1, 7.461, 10605.334, 134.478, 52525.193 18/11/14,23:39:09,17,10,1, 11.9,1,1, 7.461, 10605.367, 134.465, 52525.364 18/11/14,23:39:09,18,10,1, 11.9,1,1, 7.461, 10605.333, 134.477, 52525.129 18/11/14,23:39:09,19,10,1, 11.9,1,1, 7.461, 10605.330, 134.458, 52525.163 18/11/14,23:39:10,00,10,1, 11.9,1,1, 7.463, 10605.325, 134.458, 52525.163 18/11/14,23:39:10,01,10,1, 11.9,1,1, 7.463, 10605.338, 134.481, 52525.180 18/11/14,23:39:10,02,10,1, 11.9,1,1, 7.463, 10605.336, 134.453, 52525.160 18/11/14,23:39:10,03,10,1, 11.9,1,1, 7.463, 10605.351, 134.449, 52525.136 18/11/14,23:39:10,04,10,1, 11.9,1,1, 7.463, 10605.360, 134.475, 52525.178 18/11/14,23:39:10,05,10,1, 11.9,1,1, 7.463, 10605.330, 134.466, 52525.129 18/11/14,23:39:10,06,10,1, 11.9,1,1, 7.463, 10605.338, 134.514, 52525.156 18/11/14,23:39:10,07,10,1, 11.9,1,1, 7.463, 10605.343, 134.447, 52525.171 18/11/14,23:39:10,08,10,1, 11.9,1,1, 7.463, 10605.335, 134.478, 52525.181 18/11/14,23:39:10,09,10,1, 11.9,1,1, 7.463, 10605.363, 134.488, 52525.212 18/11/14,23:39:10,10,10,1, 11.9,1,1, 7.463, 10605.360, 134.486, 52525.325 18/11/14,23:39:10,11,10,1, 11.9,1,1, 7.463, 10605.342, 134.470, 52525.151 18/11/14,23:39:10,12,10,1, 11.9,1,1, 7.463, 10605.355, 134.479, 52525.204 18/11/14,23:39:10,13,10,1, 11.9,1,1, 7.463, 10605.334, 134.471, 52525.210 18/11/14,23:39:10,14,10,1, 11.9,1,1, 7.463, 10605.322, 134.465, 52525.191 18/11/14,23:39:10,15,10,1, 11.9,1,1, 7.463, 10605.335, 134.460, 52525.139 18/11/14,23:39:10,16,10,1, 11.9,1,1, 7.463, 10605.313, 134.471, 52525.203 18/11/14,23:39:10,17,10,1, 11.9,1,1, 7.463, 10605.329, 134.477, 52525.219 18/11/14,23:39:10,18,10,1, 11.9,1,1, 7.463, 10605.325, 134.470, 52525.241 18/11/14,23:39:10,19,10,1, 11.9,1,1, 7.463, 10605.318, 134.466, 52525.229 18/11/14,23:39:11,00,10,1, 11.8,1,1, 7.465, 10605.316, 134.466, 52525.229 18/11/14,23:39:11,01,10,1, 11.8,1,1, 7.465, 10605.310, 134.464, 52525.210 18/11/14,23:39:11,02,10,1, 11.8,1,1, 7.465, 10605.324, 134.500, 52525.231 18/11/14,23:39:11,03,10,1, 11.8,1,1, 7.465, 10605.344, 134.498, 52525.225 18/11/14,23:39:11,04,10,1, 11.8,1,1, 7.465, 10605.335, 134.499, 52525.236 18/11/14,23:39:11,05,10,1, 11.8,1,1, 7.465, 10605.342, 134.503, 52525.188 18/11/14,23:39:11,06,10,1, 11.8,1,1, 7.465, 10605.345, 134.457, 52525.199 18/11/14,23:39:11,07,10,1, 11.8,1,1, 7.465, 10605.307, 134.482, 52525.242 18/11/14,23:39:11,08,10,1, 11.8,1,1, 7.465, 10605.335, 134.478, 52525.218 18/11/14,23:39:11,09,10,1, 11.8,1,1, 7.465, 10605.331, 134.464, 52525.176 18/11/14,23:39:11,10,10,1, 11.8,1,1, 7.465, 10605.318, 134.472, 52525.140 18/11/14,23:39:11,11,10,1, 11.8,1,1, 7.465, 10605.341, 134.512, 52525.307 18/11/14,23:39:11,12,10,1, 11.8,1,1, 7.465, 10605.332, 134.501, 52525.290 18/11/14,23:39:11,13,10,1, 11.8,1,1, 7.465, 10605.345, 134.493, 52525.232 18/11/14,23:39:11,14,10,1, 11.8,1,1, 7.465, 10605.337, 134.490, 52525.199 18/11/14,23:39:11,15,10,1, 11.8,1,1, 7.465, 10605.328, 134.471, 52525.174 18/11/14,23:39:11,16,10,1, 11.8,1,1, 7.465, 10605.303, 134.477, 52525.198 18/11/14,23:39:11,17,10,1, 11.8,1,1, 7.465, 10605.312, 134.486, 52525.180 18/11/14,23:39:11,18,10,1, 11.8,1,1, 7.465, 10605.303, 134.473, 52525.197 18/11/14,23:39:11,19,10,1, 11.8,1,1, 7.465, 10605.310, 134.524, 52525.225 18/11/14,23:39:12,00,10,1, 11.8,1,1, 7.462, 10605.308, 134.524, 52525.225 18/11/14,23:39:12,01,10,1, 11.8,1,1, 7.462, 10605.332, 134.489, 52525.239 18/11/14,23:39:12,02,10,1, 11.8,1,1, 7.462, 10605.304, 134.468, 52525.242 18/11/14,23:39:12,03,10,1, 11.8,1,1, 7.462, 10605.325, 134.462, 52525.224 18/11/14,23:39:12,04,10,1, 11.8,1,1, 7.462, 10605.329, 134.469, 52525.237 18/11/14,23:39:12,05,10,1, 11.8,1,1, 7.462, 10605.315, 134.492, 52525.260 18/11/14,23:39:12,06,10,1, 11.8,1,1, 7.462, 10605.310, 134.452, 52525.206 18/11/14,23:39:12,07,10,1, 11.8,1,1, 7.462, 10605.346, 134.507, 52525.268 18/11/14,23:39:12,08,10,1, 11.8,1,1, 7.462, 10605.298, 134.466, 52525.208 18/11/14,23:39:12,09,10,1, 11.8,1,1, 7.462, 10605.307, 134.473, 52525.224 18/11/14,23:39:12,10,10,1, 11.8,1,1, 7.462, 10605.311, 134.468, 52525.234 18/11/14,23:39:12,11,10,1, 11.8,1,1, 7.462, 10605.317, 134.521, 52525.275 18/11/14,23:39:12,12,10,1, 11.8,1,1, 7.462, 10605.320, 134.481, 52525.240 18/11/14,23:39:12,13,10,1, 11.8,1,1, 7.462, 10605.330, 134.472, 52525.222 18/11/14,23:39:12,14,10,1, 11.8,1,1, 7.462, 10605.297, 134.513, 52525.229 18/11/14,23:39:12,15,10,1, 11.8,1,1, 7.462, 10605.305, 134.513, 52525.281 18/11/14,23:39:12,16,10,1, 11.8,1,1, 7.462, 10605.288, 134.517, 52525.247 18/11/14,23:39:12,17,10,1, 11.8,1,1, 7.462, 10605.305, 134.480, 52525.257 18/11/14,23:39:12,18,10,1, 11.8,1,1, 7.462, 10605.303, 134.485, 52525.250 18/11/14,23:39:12,19,10,1, 11.8,1,1, 7.462, 10605.285, 134.481, 52525.208 18/11/14,23:39:13,00,10,1, 11.8,1,1, 7.465, 10605.283, 134.481, 52525.208 18/11/14,23:39:13,01,10,1, 11.8,1,1, 7.465, 10605.299, 134.479, 52525.248 18/11/14,23:39:13,02,10,1, 11.8,1,1, 7.465, 10605.290, 134.483, 52525.240 18/11/14,23:39:13,03,10,1, 11.8,1,1, 7.465, 10605.308, 134.492, 52525.281 18/11/14,23:39:13,04,10,1, 11.8,1,1, 7.465, 10605.270, 134.532, 52525.470 18/11/14,23:39:13,05,10,1, 11.8,1,1, 7.465, 10605.291, 134.514, 52525.284 18/11/14,23:39:13,06,10,1, 11.8,1,1, 7.465, 10605.279, 134.521, 52525.309 18/11/14,23:39:13,07,10,1, 11.8,1,1, 7.465, 10605.283, 134.493, 52525.252 18/11/14,23:39:13,08,10,1, 11.8,1,1, 7.465, 10605.270, 134.501, 52525.195 18/11/14,23:39:13,09,10,1, 11.8,1,1, 7.465, 10605.274, 134.477, 52525.231 18/11/14,23:39:13,10,10,1, 11.8,1,1, 7.465, 10605.281, 134.475, 52525.190 18/11/14,23:39:13,11,10,1, 11.8,1,1, 7.465, 10605.305, 134.528, 52525.230 18/11/14,23:39:13,12,10,1, 11.8,1,1, 7.465, 10605.275, 134.488, 52525.222 18/11/14,23:39:13,13,10,1, 11.8,1,1, 7.465, 10605.285, 134.506, 52525.246 18/11/14,23:39:13,14,10,1, 11.8,1,1, 7.465, 10605.283, 134.498, 52525.239 18/11/14,23:39:13,15,10,1, 11.8,1,1, 7.465, 10605.281, 134.507, 52525.196 18/11/14,23:39:13,16,10,1, 11.8,1,1, 7.465, 10605.247, 134.487, 52525.061 18/11/14,23:39:13,17,10,1, 11.8,1,1, 7.465, 10605.276, 134.487, 52525.171 18/11/14,23:39:13,18,10,1, 11.8,1,1, 7.465, 10605.245, 134.503, 52525.071 18/11/14,23:39:13,19,10,1, 11.8,1,1, 7.465, 10605.286, 134.506, 52525.155 18/11/14,23:39:14,00,09,1, 11.9,1,1, 7.465, 10605.283, 134.506, 52525.155 18/11/14,23:39:14,01,09,1, 11.9,1,1, 7.465, 10605.295, 134.511, 52525.230 18/11/14,23:39:14,02,09,1, 11.9,1,1, 7.465, 10605.271, 134.498, 52525.192 18/11/14,23:39:14,03,09,1, 11.9,1,1, 7.465, 10605.266, 134.506, 52525.233 18/11/14,23:39:14,04,09,1, 11.9,1,1, 7.465, 10605.244, 134.513, 52525.237 18/11/14,23:39:14,05,09,1, 11.9,1,1, 7.465, 10605.258, 134.517, 52525.215 18/11/14,23:39:14,06,09,1, 11.9,1,1, 7.465, 10605.259, 134.504, 52525.181 18/11/14,23:39:14,07,09,1, 11.9,1,1, 7.465, 10605.264, 134.483, 52525.104 18/11/14,23:39:14,08,09,1, 11.9,1,1, 7.465, 10605.239, 134.523, 52525.256 18/11/14,23:39:14,09,09,1, 11.9,1,1, 7.465, 10605.239, 134.525, 52525.207 18/11/14,23:39:14,10,09,1, 11.9,1,1, 7.465, 10605.255, 134.504, 52525.219 18/11/14,23:39:14,11,09,1, 11.9,1,1, 7.465, 10605.269, 134.494, 52525.227 18/11/14,23:39:14,12,09,1, 11.9,1,1, 7.465, 10605.246, 134.497, 52525.214 18/11/14,23:39:14,13,09,1, 11.9,1,1, 7.465, 10605.261, 134.521, 52525.234 18/11/14,23:39:14,14,09,1, 11.9,1,1, 7.465, 10605.255, 134.530, 52525.232 18/11/14,23:39:14,15,09,1, 11.9,1,1, 7.465, 10605.257, 134.505, 52525.231 18/11/14,23:39:14,16,09,1, 11.9,1,1, 7.465, 10605.224, 134.520, 52525.251 18/11/14,23:39:14,17,09,1, 11.9,1,1, 7.465, 10605.249, 134.495, 52525.256 18/11/14,23:39:14,18,09,1, 11.9,1,1, 7.465, 10605.238, 134.507, 52525.205 18/11/14,23:39:14,19,09,1, 11.9,1,1, 7.465, 10605.245, 134.505, 52525.221 18/11/14,23:39:15,00,10,1, 11.9,1,1, 7.466, 10605.241, 134.505, 52525.221 18/11/14,23:39:15,01,10,1, 11.9,1,1, 7.466, 10605.218, 134.491, 52525.223 18/11/14,23:39:15,02,10,1, 11.9,1,1, 7.466, 10605.261, 134.517, 52525.196 18/11/14,23:39:15,03,10,1, 11.9,1,1, 7.466, 10605.241, 134.504, 52525.215 18/11/14,23:39:15,04,10,1, 11.9,1,1, 7.466, 10605.232, 134.522, 52525.180 18/11/14,23:39:15,05,10,1, 11.9,1,1, 7.466, 10605.232, 134.510, 52525.183 18/11/14,23:39:15,06,10,1, 11.9,1,1, 7.466, 10605.229, 134.496, 52525.167 18/11/14,23:39:15,07,10,1, 11.9,1,1, 7.466, 10605.234, 134.513, 52525.208 18/11/14,23:39:15,08,10,1, 11.9,1,1, 7.466, 10605.240, 134.515, 52525.192 18/11/14,23:39:15,09,10,1, 11.9,1,1, 7.466, 10605.247, 134.521, 52525.199 18/11/14,23:39:15,10,10,1, 11.9,1,1, 7.466, 10605.253, 134.490, 52525.215 18/11/14,23:39:15,11,10,1, 11.9,1,1, 7.466, 10605.214, 134.477, 52525.200 18/11/14,23:39:15,12,10,1, 11.9,1,1, 7.466, 10605.230, 134.512, 52525.224 18/11/14,23:39:15,13,10,1, 11.9,1,1, 7.466, 10605.220, 134.482, 52525.176 18/11/14,23:39:15,14,10,1, 11.9,1,1, 7.466, 10605.225, 134.514, 52525.182 18/11/14,23:39:15,15,10,1, 11.9,1,1, 7.466, 10605.233, 134.470, 52525.201 18/11/14,23:39:15,16,10,1, 11.9,1,1, 7.466, 10605.198, 134.498, 52525.188 18/11/14,23:39:15,17,10,1, 11.9,1,1, 7.466, 10605.212, 134.492, 52525.201 18/11/14,23:39:15,18,10,1, 11.9,1,1, 7.466, 10605.202, 134.482, 52525.164 18/11/14,23:39:15,19,10,1, 11.9,1,1, 7.466, 10605.225, 134.504, 52525.215 18/11/14,23:39:16,00,10,1, 11.8,1,1, 7.462, 10605.224, 134.504, 52525.215 18/11/14,23:39:16,01,10,1, 11.8,1,1, 7.462, 10605.190, 134.472, 52525.222 18/11/14,23:39:16,02,10,1, 11.8,1,1, 7.462, 10605.217, 134.530, 52525.236 18/11/14,23:39:16,03,10,1, 11.8,1,1, 7.462, 10605.208, 134.469, 52525.204 18/11/14,23:39:16,04,10,1, 11.8,1,1, 7.462, 10605.244, 134.514, 52525.253 18/11/14,23:39:16,05,10,1, 11.8,1,1, 7.462, 10605.218, 134.480, 52525.190 18/11/14,23:39:16,06,10,1, 11.8,1,1, 7.462, 10605.207, 134.471, 52525.192 18/11/14,23:39:16,07,10,1, 11.8,1,1, 7.462, 10605.215, 134.481, 52525.219 18/11/14,23:39:16,08,10,1, 11.8,1,1, 7.462, 10605.204, 134.518, 52525.186 18/11/14,23:39:16,09,10,1, 11.8,1,1, 7.462, 10605.192, 134.485, 52525.204 18/11/14,23:39:16,10,10,1, 11.8,1,1, 7.462, 10605.210, 134.514, 52525.244 18/11/14,23:39:16,11,10,1, 11.8,1,1, 7.462, 10605.193, 134.473, 52525.206 18/11/14,23:39:16,12,10,1, 11.8,1,1, 7.462, 10605.210, 134.488, 52525.191 18/11/14,23:39:16,13,10,1, 11.8,1,1, 7.462, 10605.212, 134.514, 52525.221 18/11/14,23:39:16,14,10,1, 11.8,1,1, 7.462, 10605.184, 134.475, 52525.227 18/11/14,23:39:16,15,10,1, 11.8,1,1, 7.462, 10605.205, 134.478, 52525.227 18/11/14,23:39:16,16,10,1, 11.8,1,1, 7.462, 10605.187, 134.514, 52525.229 18/11/14,23:39:16,17,10,1, 11.8,1,1, 7.462, 10605.188, 134.518, 52525.211 18/11/14,23:39:16,18,10,1, 11.8,1,1, 7.462, 10605.186, 134.487, 52525.194 18/11/14,23:39:16,19,10,1, 11.8,1,1, 7.462, 10605.202, 134.492, 52525.206 18/11/14,23:39:17,00,10,1, 11.9,1,1, 7.460, 10605.199, 134.492, 52525.206 18/11/14,23:39:17,01,10,1, 11.9,1,1, 7.460, 10605.177, 134.499, 52525.243 18/11/14,23:39:17,02,10,1, 11.9,1,1, 7.460, 10605.216, 134.512, 52525.245 18/11/14,23:39:17,03,10,1, 11.9,1,1, 7.460, 10605.176, 134.501, 52525.205 18/11/14,23:39:17,04,10,1, 11.9,1,1, 7.460, 10605.191, 134.508, 52525.245 18/11/14,23:39:17,05,10,1, 11.9,1,1, 7.460, 10605.184, 134.506, 52525.206 18/11/14,23:39:17,06,10,1, 11.9,1,1, 7.460, 10605.196, 134.489, 52525.242 18/11/14,23:39:17,07,10,1, 11.9,1,1, 7.460, 10605.203, 134.518, 52525.251 18/11/14,23:39:17,08,10,1, 11.9,1,1, 7.460, 10605.206, 134.502, 52525.247 18/11/14,23:39:17,09,10,1, 11.9,1,1, 7.460, 10605.199, 134.510, 52525.224 18/11/14,23:39:17,10,10,1, 11.9,1,1, 7.460, 10605.195, 134.504, 52525.258 18/11/14,23:39:17,11,10,1, 11.9,1,1, 7.460, 10605.171, 134.504, 52525.243 18/11/14,23:39:17,12,10,1, 11.9,1,1, 7.460, 10605.180, 134.507, 52525.227 18/11/14,23:39:17,13,10,1, 11.9,1,1, 7.460, 10605.189, 134.506, 52525.230 18/11/14,23:39:17,14,10,1, 11.9,1,1, 7.460, 10605.176, 134.501, 52525.261 18/11/14,23:39:17,15,10,1, 11.9,1,1, 7.460, 10605.159, 134.504, 52525.197 18/11/14,23:39:17,16,10,1, 11.9,1,1, 7.460, 10605.176, 134.495, 52525.223 18/11/14,23:39:17,17,10,1, 11.9,1,1, 7.460, 10605.202, 134.493, 52525.194 18/11/14,23:39:17,18,10,1, 11.9,1,1, 7.460, 10605.172, 134.535, 52525.214 18/11/14,23:39:17,19,10,1, 11.9,1,1, 7.460, 10605.185, 134.506, 52525.226 18/11/14,23:39:18,00,10,1, 11.9,1,1, 7.462, 10605.183, 134.506, 52525.226 18/11/14,23:39:18,01,10,1, 11.9,1,1, 7.462, 10605.191, 134.515, 52525.223 18/11/14,23:39:18,02,10,1, 11.9,1,1, 7.462, 10605.171, 134.511, 52525.194 18/11/14,23:39:18,03,10,1, 11.9,1,1, 7.462, 10605.148, 134.528, 52525.210 18/11/14,23:39:18,04,10,1, 11.9,1,1, 7.462, 10605.151, 134.514, 52525.240 18/11/14,23:39:18,05,10,1, 11.9,1,1, 7.462, 10605.154, 134.539, 52525.335 18/11/14,23:39:18,06,10,1, 11.9,1,1, 7.462, 10605.152, 134.510, 52525.214 18/11/14,23:39:18,07,10,1, 11.9,1,1, 7.462, 10605.154, 134.480, 52525.221 18/11/14,23:39:18,08,10,1, 11.9,1,1, 7.462, 10605.132, 134.516, 52525.217 18/11/14,23:39:18,09,10,1, 11.9,1,1, 7.462, 10605.142, 134.514, 52525.212 18/11/14,23:39:18,10,10,1, 11.9,1,1, 7.462, 10605.146, 134.509, 52525.239 18/11/14,23:39:18,11,10,1, 11.9,1,1, 7.462, 10605.146, 134.514, 52525.197 18/11/14,23:39:18,12,10,1, 11.9,1,1, 7.462, 10605.138, 134.495, 52525.210 18/11/14,23:39:18,13,10,1, 11.9,1,1, 7.462, 10605.127, 134.505, 52525.271 18/11/14,23:39:18,14,10,1, 11.9,1,1, 7.462, 10605.163, 134.469, 52525.146 18/11/14,23:39:18,15,10,1, 11.9,1,1, 7.462, 10605.168, 134.507, 52525.165 18/11/14,23:39:18,16,10,1, 11.9,1,1, 7.462, 10605.154, 134.530, 52525.211 18/11/14,23:39:18,17,10,1, 11.9,1,1, 7.462, 10605.122, 134.484, 52525.191 18/11/14,23:39:18,18,10,1, 11.9,1,1, 7.462, 10605.141, 134.516, 52525.195 18/11/14,23:39:18,19,10,1, 11.9,1,1, 7.462, 10605.146, 134.499, 52525.089 18/11/14,23:39:19,00,10,1, 11.9,1,1, 7.464, 10605.141, 134.499, 52525.089 18/11/14,23:39:19,01,10,1, 11.9,1,1, 7.464, 10605.144, 134.494, 52525.194 18/11/14,23:39:19,02,10,1, 11.9,1,1, 7.464, 10605.135, 134.511, 52525.198 18/11/14,23:39:19,03,10,1, 11.9,1,1, 7.464, 10605.104, 134.509, 52525.201 18/11/14,23:39:19,04,10,1, 11.9,1,1, 7.464, 10605.129, 134.464, 52525.199 18/11/14,23:39:19,05,10,1, 11.9,1,1, 7.464, 10605.101, 134.519, 52525.243 18/11/14,23:39:19,06,10,1, 11.9,1,1, 7.464, 10605.098, 134.496, 52525.189 18/11/14,23:39:19,07,10,1, 11.9,1,1, 7.464, 10605.093, 134.503, 52525.173 18/11/14,23:39:19,08,10,1, 11.9,1,1, 7.464, 10605.081, 134.482, 52525.193 18/11/14,23:39:19,09,10,1, 11.9,1,1, 7.464, 10605.079, 134.482, 52525.197 18/11/14,23:39:19,10,10,1, 11.9,1,1, 7.464, 10605.102, 134.516, 52525.245 18/11/14,23:39:19,11,10,1, 11.9,1,1, 7.464, 10605.113, 134.524, 52525.186 18/11/14,23:39:19,12,10,1, 11.9,1,1, 7.464, 10605.115, 134.512, 52525.212 18/11/14,23:39:19,13,10,1, 11.9,1,1, 7.464, 10605.107, 134.500, 52525.217 18/11/14,23:39:19,14,10,1, 11.9,1,1, 7.464, 10605.108, 134.528, 52525.207 18/11/14,23:39:19,15,10,1, 11.9,1,1, 7.464, 10605.118, 134.506, 52525.208 18/11/14,23:39:19,16,10,1, 11.9,1,1, 7.464, 10605.112, 134.556, 52525.229 18/11/14,23:39:19,17,10,1, 11.9,1,1, 7.464, 10605.128, 134.532, 52525.261 18/11/14,23:39:19,18,10,1, 11.9,1,1, 7.464, 10605.091, 134.527, 52525.183 18/11/14,23:39:19,19,10,1, 11.9,1,1, 7.464, 10605.120, 134.501, 52525.063 18/11/14,23:39:20,00,10,1, 11.9,1,1, 7.463, 10605.116, 134.501, 52525.063 18/11/14,23:39:20,01,10,1, 11.9,1,1, 7.463, 10605.098, 134.513, 52525.221 18/11/14,23:39:20,02,10,1, 11.9,1,1, 7.463, 10605.090, 134.508, 52525.220 18/11/14,23:39:20,03,10,1, 11.9,1,1, 7.463, 10605.097, 134.531, 52525.190 18/11/14,23:39:20,04,10,1, 11.9,1,1, 7.463, 10605.095, 134.533, 52525.245 18/11/14,23:39:20,05,10,1, 11.9,1,1, 7.463, 10605.085, 134.514, 52525.243 18/11/14,23:39:20,06,10,1, 11.9,1,1, 7.463, 10605.080, 134.514, 52525.209 18/11/14,23:39:20,07,10,1, 11.9,1,1, 7.463, 10605.088, 134.513, 52525.215 18/11/14,23:39:20,08,10,1, 11.9,1,1, 7.463, 10605.102, 134.513, 52525.202 18/11/14,23:39:20,09,10,1, 11.9,1,1, 7.463, 10605.084, 134.520, 52525.219 18/11/14,23:39:20,10,10,1, 11.9,1,1, 7.463, 10605.069, 134.524, 52525.230 18/11/14,23:39:20,11,10,1, 11.9,1,1, 7.463, 10605.043, 134.498, 52525.205 18/11/14,23:39:20,12,10,1, 11.9,1,1, 7.463, 10605.065, 134.518, 52525.207 18/11/14,23:39:20,13,10,1, 11.9,1,1, 7.463, 10605.074, 134.515, 52525.190 18/11/14,23:39:20,14,10,1, 11.9,1,1, 7.463, 10605.065, 134.512, 52525.221 18/11/14,23:39:20,15,10,1, 11.9,1,1, 7.463, 10605.058, 134.488, 52525.205 18/11/14,23:39:20,16,10,1, 11.9,1,1, 7.463, 10605.081, 134.514, 52525.228 18/11/14,23:39:20,17,10,1, 11.9,1,1, 7.463, 10605.074, 134.530, 52525.239 18/11/14,23:39:20,18,10,1, 11.9,1,1, 7.463, 10605.048, 134.534, 52525.245 18/11/14,23:39:20,19,10,1, 11.9,1,1, 7.463, 10605.074, 134.545, 52525.233 18/11/14,23:39:21,00,09,1, 11.9,1,1, 7.464, 10605.074, 134.545, 52525.233 18/11/14,23:39:21,01,09,1, 11.9,1,1, 7.464, 10605.079, 134.540, 52525.231 18/11/14,23:39:21,02,09,1, 11.9,1,1, 7.464, 10605.033, 134.511, 52525.196 18/11/14,23:39:21,03,09,1, 11.9,1,1, 7.464, 10605.058, 134.532, 52525.205 18/11/14,23:39:21,04,09,1, 11.9,1,1, 7.464, 10605.054, 134.517, 52525.212 18/11/14,23:39:21,05,09,1, 11.9,1,1, 7.464, 10605.060, 134.528, 52525.214 18/11/14,23:39:21,06,09,1, 11.9,1,1, 7.464, 10605.062, 134.527, 52525.225 18/11/14,23:39:21,07,09,1, 11.9,1,1, 7.464, 10605.059, 134.519, 52525.250 18/11/14,23:39:21,08,09,1, 11.9,1,1, 7.464, 10605.061, 134.532, 52525.228 18/11/14,23:39:21,09,09,1, 11.9,1,1, 7.464, 10605.074, 134.535, 52525.228 18/11/14,23:39:21,10,09,1, 11.9,1,1, 7.464, 10605.033, 134.552, 52525.244 18/11/14,23:39:21,11,09,1, 11.9,1,1, 7.464, 10605.034, 134.524, 52525.232 18/11/14,23:39:21,12,09,1, 11.9,1,1, 7.464, 10605.047, 134.548, 52525.230 18/11/14,23:39:21,13,09,1, 11.9,1,1, 7.464, 10605.058, 134.523, 52525.222 18/11/14,23:39:21,14,09,1, 11.9,1,1, 7.464, 10605.041, 134.529, 52525.204 18/11/14,23:39:21,15,09,1, 11.9,1,1, 7.464, 10605.044, 134.529, 52525.238 18/11/14,23:39:21,16,09,1, 11.9,1,1, 7.464, 10605.041, 134.524, 52525.216 18/11/14,23:39:21,17,09,1, 11.9,1,1, 7.464, 10605.038, 134.525, 52525.230 18/11/14,23:39:21,18,09,1, 11.9,1,1, 7.464, 10605.024, 134.528, 52525.214 18/11/14,23:39:21,19,09,1, 11.9,1,1, 7.464, 10605.038, 134.543, 52525.219 18/11/14,23:39:22,00,09,1, 11.9,1,1, 7.466, 10605.032, 134.543, 52525.219 18/11/14,23:39:22,01,09,1, 11.9,1,1, 7.466, 10605.045, 134.546, 52525.235 18/11/14,23:39:22,02,09,1, 11.9,1,1, 7.466, 10605.023, 134.532, 52525.216 18/11/14,23:39:22,03,09,1, 11.9,1,1, 7.466, 10605.028, 134.557, 52525.254 18/11/14,23:39:22,04,09,1, 11.9,1,1, 7.466, 10605.009, 134.542, 52525.249 18/11/14,23:39:22,05,09,1, 11.9,1,1, 7.466, 10605.018, 134.540, 52525.231 18/11/14,23:39:22,06,09,1, 11.9,1,1, 7.466, 10605.040, 134.550, 52525.230 18/11/14,23:39:22,07,09,1, 11.9,1,1, 7.466, 10605.029, 134.534, 52525.190 18/11/14,23:39:22,08,09,1, 11.9,1,1, 7.466, 10605.016, 134.536, 52525.214 18/11/14,23:39:22,09,09,1, 11.9,1,1, 7.466, 10605.018, 134.539, 52525.244 18/11/14,23:39:22,10,09,1, 11.9,1,1, 7.466, 10605.005, 134.552, 52525.345 18/11/14,23:39:22,11,09,1, 11.9,1,1, 7.466, 10604.993, 134.529, 52525.152 18/11/14,23:39:22,12,09,1, 11.9,1,1, 7.466, 10604.993, 134.521, 52525.196 18/11/14,23:39:22,13,09,1, 11.9,1,1, 7.466, 10605.034, 134.531, 52525.108 18/11/14,23:39:22,14,09,1, 11.9,1,1, 7.466, 10605.058, 134.536, 52525.240 18/11/14,23:39:22,15,09,1, 11.9,1,1, 7.466, 10605.033, 134.533, 52525.260 18/11/14,23:39:22,16,09,1, 11.9,1,1, 7.466, 10605.040, 134.541, 52525.265 18/11/14,23:39:22,17,09,1, 11.9,1,1, 7.466, 10604.995, 134.549, 52525.206 18/11/14,23:39:22,18,09,1, 11.9,1,1, 7.466, 10605.006, 134.536, 52525.224 18/11/14,23:39:22,19,09,1, 11.9,1,1, 7.466, 10605.018, 134.538, 52525.204 18/11/14,23:39:23,00,09,1, 11.8,1,1, 7.462, 10605.016, 134.538, 52525.204 18/11/14,23:39:23,01,09,1, 11.8,1,1, 7.462, 10604.991, 134.572, 52525.192 18/11/14,23:39:23,02,09,1, 11.8,1,1, 7.462, 10605.003, 134.545, 52525.215 18/11/14,23:39:23,03,09,1, 11.8,1,1, 7.462, 10605.011, 134.538, 52525.152 18/11/14,23:39:23,04,09,1, 11.8,1,1, 7.462, 10604.995, 134.518, 52525.193 18/11/14,23:39:23,05,09,1, 11.8,1,1, 7.462, 10604.997, 134.515, 52525.163 18/11/14,23:39:23,06,09,1, 11.8,1,1, 7.462, 10605.003, 134.526, 52525.195 18/11/14,23:39:23,07,09,1, 11.8,1,1, 7.462, 10605.013, 134.556, 52525.170 18/11/14,23:39:23,08,09,1, 11.8,1,1, 7.462, 10605.014, 134.521, 52525.166 18/11/14,23:39:23,09,09,1, 11.8,1,1, 7.462, 10605.005, 134.542, 52525.168 18/11/14,23:39:23,10,09,1, 11.8,1,1, 7.462, 10604.999, 134.549, 52525.145 18/11/14,23:39:23,11,09,1, 11.8,1,1, 7.462, 10605.001, 134.544, 52525.156 18/11/14,23:39:23,12,09,1, 11.8,1,1, 7.462, 10605.001, 134.537, 52525.178 18/11/14,23:39:23,13,09,1, 11.8,1,1, 7.462, 10604.987, 134.556, 52525.181 18/11/14,23:39:23,14,09,1, 11.8,1,1, 7.462, 10604.985, 134.529, 52525.124 18/11/14,23:39:23,15,09,1, 11.8,1,1, 7.462, 10604.986, 134.543, 52525.193 18/11/14,23:39:23,16,09,1, 11.8,1,1, 7.462, 10604.995, 134.538, 52525.184 18/11/14,23:39:23,17,09,1, 11.8,1,1, 7.462, 10604.999, 134.547, 52525.206 18/11/14,23:39:23,18,09,1, 11.8,1,1, 7.462, 10605.010, 134.535, 52525.179 18/11/14,23:39:23,19,09,1, 11.8,1,1, 7.462, 10604.993, 134.527, 52525.205 18/11/14,23:39:24,00,09,1, 11.7,1,1, 7.459, 10604.991, 134.527, 52525.205 18/11/14,23:39:24,01,09,1, 11.7,1,1, 7.459, 10605.002, 134.545, 52525.221 18/11/14,23:39:24,02,09,1, 11.7,1,1, 7.459, 10604.982, 134.557, 52525.192 18/11/14,23:39:24,03,09,1, 11.7,1,1, 7.459, 10605.002, 134.545, 52525.132 18/11/14,23:39:24,04,09,1, 11.7,1,1, 7.459, 10605.015, 134.563, 52525.196 18/11/14,23:39:24,05,09,1, 11.7,1,1, 7.459, 10604.969, 134.528, 52525.180 18/11/14,23:39:24,06,09,1, 11.7,1,1, 7.459, 10604.964, 134.547, 52525.198 18/11/14,23:39:24,07,09,1, 11.7,1,1, 7.459, 10604.968, 134.545, 52525.225 18/11/14,23:39:24,08,09,1, 11.7,1,1, 7.459, 10604.957, 134.563, 52525.231 18/11/14,23:39:24,09,09,1, 11.7,1,1, 7.459, 10604.969, 134.549, 52525.220 18/11/14,23:39:24,10,09,1, 11.7,1,1, 7.459, 10604.972, 134.531, 52525.179 18/11/14,23:39:24,11,09,1, 11.7,1,1, 7.459, 10604.955, 134.541, 52525.214 18/11/14,23:39:24,12,09,1, 11.7,1,1, 7.459, 10604.969, 134.537, 52525.212 18/11/14,23:39:24,13,09,1, 11.7,1,1, 7.459, 10604.978, 134.566, 52525.202 18/11/14,23:39:24,14,09,1, 11.7,1,1, 7.459, 10604.953, 134.573, 52525.196 18/11/14,23:39:24,15,09,1, 11.7,1,1, 7.459, 10604.982, 134.556, 52525.205 18/11/14,23:39:24,16,09,1, 11.7,1,1, 7.459, 10604.960, 134.591, 52525.186 18/11/14,23:39:24,17,09,1, 11.7,1,1, 7.459, 10604.964, 134.534, 52525.214 18/11/14,23:39:24,18,09,1, 11.7,1,1, 7.459, 10604.940, 134.544, 52525.216 18/11/14,23:39:24,19,09,1, 11.7,1,1, 7.459, 10604.931, 134.565, 52525.219 18/11/14,23:39:25,00,09,1, 11.9,1,1, 7.461, 10604.924, 134.565, 52525.219 18/11/14,23:39:25,01,09,1, 11.9,1,1, 7.461, 10604.930, 134.564, 52525.234 18/11/14,23:39:25,02,09,1, 11.9,1,1, 7.461, 10604.950, 134.534, 52525.194 18/11/14,23:39:25,03,09,1, 11.9,1,1, 7.461, 10604.944, 134.569, 52525.187 18/11/14,23:39:25,04,09,1, 11.9,1,1, 7.461, 10604.956, 134.540, 52525.187 18/11/14,23:39:25,05,09,1, 11.9,1,1, 7.461, 10604.907, 134.540, 52525.179 18/11/14,23:39:25,06,09,1, 11.9,1,1, 7.461, 10604.931, 134.559, 52525.234 18/11/14,23:39:25,07,09,1, 11.9,1,1, 7.461, 10604.925, 134.574, 52525.215 18/11/14,23:39:25,08,09,1, 11.9,1,1, 7.461, 10604.935, 134.561, 52525.216 18/11/14,23:39:25,09,09,1, 11.9,1,1, 7.461, 10604.946, 134.572, 52525.234 18/11/14,23:39:25,10,09,1, 11.9,1,1, 7.461, 10604.959, 134.556, 52525.212 18/11/14,23:39:25,11,09,1, 11.9,1,1, 7.461, 10604.943, 134.564, 52525.179 18/11/14,23:39:25,12,09,1, 11.9,1,1, 7.461, 10604.940, 134.536, 52525.190 18/11/14,23:39:25,13,09,1, 11.9,1,1, 7.461, 10604.924, 134.571, 52525.180 18/11/14,23:39:25,14,09,1, 11.9,1,1, 7.461, 10604.920, 134.569, 52525.151 18/11/14,23:39:25,15,09,1, 11.9,1,1, 7.461, 10604.920, 134.587, 52525.206 18/11/14,23:39:25,16,09,1, 11.9,1,1, 7.461, 10604.934, 134.600, 52525.195 18/11/14,23:39:25,17,09,1, 11.9,1,1, 7.461, 10604.935, 134.569, 52525.162 18/11/14,23:39:25,18,09,1, 11.9,1,1, 7.461, 10604.930, 134.588, 52525.202 18/11/14,23:39:25,19,09,1, 11.9,1,1, 7.461, 10604.938, 134.581, 52525.223 18/11/14,23:39:26,00,10,1, 11.9,1,1, 7.463, 10604.932, 134.581, 52525.223 18/11/14,23:39:26,01,10,1, 11.9,1,1, 7.463, 10604.923, 134.569, 52525.196 18/11/14,23:39:26,02,10,1, 11.9,1,1, 7.463, 10604.920, 134.552, 52525.185 18/11/14,23:39:26,03,10,1, 11.9,1,1, 7.463, 10604.899, 134.581, 52525.192 18/11/14,23:39:26,04,10,1, 11.9,1,1, 7.463, 10604.916, 134.581, 52525.177 18/11/14,23:39:26,05,10,1, 11.9,1,1, 7.463, 10604.939, 134.577, 52525.149 18/11/14,23:39:26,06,10,1, 11.9,1,1, 7.463, 10604.911, 134.548, 52525.142 18/11/14,23:39:26,07,10,1, 11.9,1,1, 7.463, 10604.920, 134.567, 52525.158 18/11/14,23:39:26,08,10,1, 11.9,1,1, 7.463, 10604.891, 134.575, 52525.212 18/11/14,23:39:26,09,10,1, 11.9,1,1, 7.463, 10604.906, 134.559, 52525.201 18/11/14,23:39:26,10,10,1, 11.9,1,1, 7.463, 10604.922, 134.576, 52525.203 18/11/14,23:39:26,11,10,1, 11.9,1,1, 7.463, 10604.928, 134.585, 52525.218 18/11/14,23:39:26,12,10,1, 11.9,1,1, 7.463, 10604.912, 134.575, 52525.203 18/11/14,23:39:26,13,10,1, 11.9,1,1, 7.463, 10604.937, 134.559, 52525.223 18/11/14,23:39:26,14,10,1, 11.9,1,1, 7.463, 10604.910, 134.580, 52525.202 18/11/14,23:39:26,15,10,1, 11.9,1,1, 7.463, 10604.886, 134.546, 52525.176 18/11/14,23:39:26,16,10,1, 11.9,1,1, 7.463, 10604.886, 134.573, 52525.196 18/11/14,23:39:26,17,10,1, 11.9,1,1, 7.463, 10604.900, 134.592, 52525.188 18/11/14,23:39:26,18,10,1, 11.9,1,1, 7.463, 10604.906, 134.581, 52525.230 18/11/14,23:39:26,19,10,1, 11.9,1,1, 7.463, 10604.903, 134.604, 52525.218 18/11/14,23:39:27,00,10,1, 11.8,1,1, 7.463, 10604.899, 134.604, 52525.218 18/11/14,23:39:27,01,10,1, 11.8,1,1, 7.463, 10604.890, 134.574, 52525.229 18/11/14,23:39:27,02,10,1, 11.8,1,1, 7.463, 10604.899, 134.575, 52525.209 18/11/14,23:39:27,03,10,1, 11.8,1,1, 7.463, 10604.891, 134.571, 52525.184 18/11/14,23:39:27,04,10,1, 11.8,1,1, 7.463, 10604.854, 134.560, 52525.046 18/11/14,23:39:27,05,10,1, 11.8,1,1, 7.463, 10604.877, 134.548, 52525.227 18/11/14,23:39:27,06,10,1, 11.8,1,1, 7.463, 10604.914, 134.559, 52525.170 18/11/14,23:39:27,07,10,1, 11.8,1,1, 7.463, 10604.889, 134.578, 52525.213 18/11/14,23:39:27,08,10,1, 11.8,1,1, 7.463, 10604.895, 134.583, 52525.217 18/11/14,23:39:27,09,10,1, 11.8,1,1, 7.463, 10604.869, 134.591, 52525.198 18/11/14,23:39:27,10,10,1, 11.8,1,1, 7.463, 10604.861, 134.582, 52525.213 18/11/14,23:39:27,11,10,1, 11.8,1,1, 7.463, 10604.867, 134.566, 52525.205 18/11/14,23:39:27,12,10,1, 11.8,1,1, 7.463, 10604.883, 134.582, 52525.225 18/11/14,23:39:27,13,10,1, 11.8,1,1, 7.463, 10604.855, 134.577, 52525.190 18/11/14,23:39:27,14,10,1, 11.8,1,1, 7.463, 10604.898, 134.628, 52525.213 18/11/14,23:39:27,15,10,1, 11.8,1,1, 7.463, 10604.859, 134.595, 52525.237 18/11/14,23:39:27,16,10,1, 11.8,1,1, 7.463, 10604.873, 134.590, 52525.200 18/11/14,23:39:27,17,10,1, 11.8,1,1, 7.463, 10604.866, 134.604, 52525.200 18/11/14,23:39:27,18,10,1, 11.8,1,1, 7.463, 10604.867, 134.573, 52525.181 18/11/14,23:39:27,19,10,1, 11.8,1,1, 7.463, 10604.877, 134.585, 52525.175 18/11/14,23:39:28,00,10,1, 11.9,1,1, 7.461, 10604.874, 134.585, 52525.175 18/11/14,23:39:28,01,10,1, 11.9,1,1, 7.461, 10604.841, 134.584, 52525.187 18/11/14,23:39:28,02,10,1, 11.9,1,1, 7.461, 10604.841, 134.584, 52525.166 18/11/14,23:39:28,03,10,1, 11.9,1,1, 7.461, 10604.855, 134.586, 52525.183 18/11/14,23:39:28,04,10,1, 11.9,1,1, 7.461, 10604.888, 134.579, 52525.221 18/11/14,23:39:28,05,10,1, 11.9,1,1, 7.461, 10604.874, 134.581, 52525.199 18/11/14,23:39:28,06,10,1, 11.9,1,1, 7.461, 10604.874, 134.599, 52525.184 18/11/14,23:39:28,07,10,1, 11.9,1,1, 7.461, 10604.874, 134.595, 52525.204 18/11/14,23:39:28,08,10,1, 11.9,1,1, 7.461, 10604.849, 134.591, 52525.192 18/11/14,23:39:28,09,10,1, 11.9,1,1, 7.461, 10604.825, 134.565, 52525.166 18/11/14,23:39:28,10,10,1, 11.9,1,1, 7.461, 10604.825, 134.601, 52525.209 18/11/14,23:39:28,11,10,1, 11.9,1,1, 7.461, 10604.828, 134.571, 52525.176 18/11/14,23:39:28,12,10,1, 11.9,1,1, 7.461, 10604.834, 134.583, 52525.192 18/11/14,23:39:28,13,10,1, 11.9,1,1, 7.461, 10604.816, 134.598, 52525.213 18/11/14,23:39:28,14,10,1, 11.9,1,1, 7.461, 10604.829, 134.598, 52525.214 18/11/14,23:39:28,15,10,1, 11.9,1,1, 7.461, 10604.846, 134.602, 52525.294 18/11/14,23:39:28,16,10,1, 11.9,1,1, 7.461, 10604.874, 134.602, 52525.133 18/11/14,23:39:28,17,10,1, 11.9,1,1, 7.461, 10604.859, 134.602, 52525.174 18/11/14,23:39:28,18,10,1, 11.9,1,1, 7.461, 10604.856, 134.595, 52525.172 18/11/14,23:39:28,19,10,1, 11.9,1,1, 7.461, 10604.863, 134.592, 52525.210 18/11/14,23:39:29,00,10,1, 11.9,1,1, 7.467, 10604.857, 134.592, 52525.210 18/11/14,23:39:29,01,10,1, 11.9,1,1, 7.467, 10604.804, 134.610, 52525.173 18/11/14,23:39:29,02,10,1, 11.9,1,1, 7.467, 10604.827, 134.585, 52525.155 18/11/14,23:39:29,03,10,1, 11.9,1,1, 7.467, 10604.824, 134.598, 52525.169 18/11/14,23:39:29,04,10,1, 11.9,1,1, 7.467, 10604.802, 134.582, 52525.169 18/11/14,23:39:29,05,10,1, 11.9,1,1, 7.467, 10604.844, 134.598, 52525.220 18/11/14,23:39:29,06,10,1, 11.9,1,1, 7.467, 10604.839, 134.635, 52525.219 18/11/14,23:39:29,07,10,1, 11.9,1,1, 7.467, 10604.816, 134.596, 52525.198 18/11/14,23:39:29,08,10,1, 11.9,1,1, 7.467, 10604.834, 134.613, 52525.203 18/11/14,23:39:29,09,10,1, 11.9,1,1, 7.467, 10604.818, 134.591, 52525.224 18/11/14,23:39:29,10,10,1, 11.9,1,1, 7.467, 10604.800, 134.626, 52525.185 18/11/14,23:39:29,11,10,1, 11.9,1,1, 7.467, 10604.815, 134.592, 52525.211 18/11/14,23:39:29,12,10,1, 11.9,1,1, 7.467, 10604.801, 134.587, 52525.182 18/11/14,23:39:29,13,10,1, 11.9,1,1, 7.467, 10604.817, 134.594, 52525.180 18/11/14,23:39:29,14,10,1, 11.9,1,1, 7.467, 10604.825, 134.602, 52525.159 18/11/14,23:39:29,15,10,1, 11.9,1,1, 7.467, 10604.799, 134.631, 52525.176 18/11/14,23:39:29,16,10,1, 11.9,1,1, 7.467, 10604.806, 134.613, 52525.177 18/11/14,23:39:29,17,10,1, 11.9,1,1, 7.467, 10604.804, 134.625, 52525.162 18/11/14,23:39:29,18,10,1, 11.9,1,1, 7.467, 10604.814, 134.628, 52525.203 18/11/14,23:39:29,19,10,1, 11.9,1,1, 7.467, 10604.805, 134.643, 52525.211 18/11/14,23:39:30,00,10,1, 11.9,1,1, 7.462, 10604.799, 134.643, 52525.211 18/11/14,23:39:30,01,10,1, 11.9,1,1, 7.462, 10604.812, 134.610, 52525.193 18/11/14,23:39:30,02,10,1, 11.9,1,1, 7.462, 10604.809, 134.635, 52525.191 18/11/14,23:39:30,03,10,1, 11.9,1,1, 7.462, 10604.794, 134.615, 52525.185 18/11/14,23:39:30,04,10,1, 11.9,1,1, 7.462, 10604.796, 134.631, 52525.198 18/11/14,23:39:30,05,10,1, 11.9,1,1, 7.462, 10604.768, 134.634, 52525.167 18/11/14,23:39:30,06,10,1, 11.9,1,1, 7.462, 10604.816, 134.633, 52525.202 18/11/14,23:39:30,07,10,1, 11.9,1,1, 7.462, 10604.810, 134.628, 52525.186 18/11/14,23:39:30,08,10,1, 11.9,1,1, 7.462, 10604.794, 134.637, 52525.167 18/11/14,23:39:30,09,10,1, 11.9,1,1, 7.462, 10604.783, 134.650, 52525.202 18/11/14,23:39:30,10,10,1, 11.9,1,1, 7.462, 10604.798, 134.629, 52525.215 18/11/14,23:39:30,11,10,1, 11.9,1,1, 7.462, 10604.768, 134.620, 52525.196 18/11/14,23:39:30,12,10,1, 11.9,1,1, 7.462, 10604.783, 134.624, 52525.198 18/11/14,23:39:30,13,10,1, 11.9,1,1, 7.462, 10604.794, 134.621, 52525.196 18/11/14,23:39:30,14,10,1, 11.9,1,1, 7.462, 10604.753, 134.647, 52525.182 18/11/14,23:39:30,15,10,1, 11.9,1,1, 7.462, 10604.777, 134.615, 52525.198 18/11/14,23:39:30,16,10,1, 11.9,1,1, 7.462, 10604.759, 134.636, 52525.220 18/11/14,23:39:30,17,10,1, 11.9,1,1, 7.462, 10604.772, 134.618, 52525.213 18/11/14,23:39:30,18,10,1, 11.9,1,1, 7.462, 10604.757, 134.645, 52525.174 18/11/14,23:39:30,19,10,1, 11.9,1,1, 7.462, 10604.770, 134.652, 52525.182 18/11/14,23:39:31,00,10,1, 11.8,1,1, 7.462, 10604.765, 134.652, 52525.182 18/11/14,23:39:31,01,10,1, 11.8,1,1, 7.462, 10604.769, 134.647, 52525.217 18/11/14,23:39:31,02,10,1, 11.8,1,1, 7.462, 10604.763, 134.619, 52525.192 18/11/14,23:39:31,03,10,1, 11.8,1,1, 7.462, 10604.747, 134.642, 52525.180 18/11/14,23:39:31,04,10,1, 11.8,1,1, 7.462, 10604.761, 134.623, 52525.202 18/11/14,23:39:31,05,10,1, 11.8,1,1, 7.462, 10604.752, 134.639, 52525.213 18/11/14,23:39:31,06,10,1, 11.8,1,1, 7.462, 10604.746, 134.635, 52525.210 18/11/14,23:39:31,07,10,1, 11.8,1,1, 7.462, 10604.767, 134.629, 52525.191 18/11/14,23:39:31,08,10,1, 11.8,1,1, 7.462, 10604.786, 134.643, 52525.191 18/11/14,23:39:31,09,10,1, 11.8,1,1, 7.462, 10604.760, 134.630, 52525.243 18/11/14,23:39:31,10,10,1, 11.8,1,1, 7.462, 10604.761, 134.617, 52525.238 18/11/14,23:39:31,11,10,1, 11.8,1,1, 7.462, 10604.762, 134.638, 52525.214 18/11/14,23:39:31,12,10,1, 11.8,1,1, 7.462, 10604.731, 134.627, 52525.175 18/11/14,23:39:31,13,10,1, 11.8,1,1, 7.462, 10604.749, 134.654, 52525.186 18/11/14,23:39:31,14,10,1, 11.8,1,1, 7.462, 10604.759, 134.652, 52525.210 18/11/14,23:39:31,15,10,1, 11.8,1,1, 7.462, 10604.732, 134.675, 52525.230 18/11/14,23:39:31,16,10,1, 11.8,1,1, 7.462, 10604.767, 134.653, 52525.191 18/11/14,23:39:31,17,10,1, 11.8,1,1, 7.462, 10604.748, 134.641, 52525.225 18/11/14,23:39:31,18,10,1, 11.8,1,1, 7.462, 10604.752, 134.627, 52525.186 18/11/14,23:39:31,19,10,1, 11.8,1,1, 7.462, 10604.755, 134.643, 52525.205 18/11/14,23:39:32,00,10,1, 11.9,1,1, 7.464, 10604.749, 134.643, 52525.205 18/11/14,23:39:32,01,10,1, 11.9,1,1, 7.464, 10604.729, 134.610, 52525.174 18/11/14,23:39:32,02,10,1, 11.9,1,1, 7.464, 10604.737, 134.632, 52525.212 18/11/14,23:39:32,03,10,1, 11.9,1,1, 7.464, 10604.720, 134.632, 52525.180 18/11/14,23:39:32,04,10,1, 11.9,1,1, 7.464, 10604.733, 134.642, 52525.160 18/11/14,23:39:32,05,10,1, 11.9,1,1, 7.464, 10604.748, 134.623, 52525.170 18/11/14,23:39:32,06,10,1, 11.9,1,1, 7.464, 10604.751, 134.651, 52525.201 18/11/14,23:39:32,07,10,1, 11.9,1,1, 7.464, 10604.743, 134.628, 52525.153 18/11/14,23:39:32,08,10,1, 11.9,1,1, 7.464, 10604.757, 134.654, 52525.225 18/11/14,23:39:32,09,10,1, 11.9,1,1, 7.464, 10604.738, 134.652, 52525.199 18/11/14,23:39:32,10,10,1, 11.9,1,1, 7.464, 10604.731, 134.660, 52525.189 18/11/14,23:39:32,11,10,1, 11.9,1,1, 7.464, 10604.733, 134.666, 52525.200 18/11/14,23:39:32,12,10,1, 11.9,1,1, 7.464, 10604.737, 134.659, 52525.211 18/11/14,23:39:32,13,10,1, 11.9,1,1, 7.464, 10604.717, 134.663, 52525.209 18/11/14,23:39:32,14,10,1, 11.9,1,1, 7.464, 10604.719, 134.644, 52525.192 18/11/14,23:39:32,15,10,1, 11.9,1,1, 7.464, 10604.754, 134.658, 52525.201 18/11/14,23:39:32,16,10,1, 11.9,1,1, 7.464, 10604.742, 134.632, 52525.208 18/11/14,23:39:32,17,10,1, 11.9,1,1, 7.464, 10604.723, 134.646, 52525.236 18/11/14,23:39:32,18,10,1, 11.9,1,1, 7.464, 10604.751, 134.655, 52525.243 18/11/14,23:39:32,19,10,1, 11.9,1,1, 7.464, 10604.710, 134.675, 52525.244 18/11/14,23:39:33,00,10,1, 11.9,1,1, 7.459, 10604.707, 134.675, 52525.244 18/11/14,23:39:33,01,10,1, 11.9,1,1, 7.459, 10604.714, 134.655, 52525.216 18/11/14,23:39:33,02,10,1, 11.9,1,1, 7.459, 10604.700, 134.647, 52525.231 18/11/14,23:39:33,03,10,1, 11.9,1,1, 7.459, 10604.731, 134.635, 52525.230 18/11/14,23:39:33,04,10,1, 11.9,1,1, 7.459, 10604.726, 134.670, 52525.272 18/11/14,23:39:33,05,10,1, 11.9,1,1, 7.459, 10604.723, 134.661, 52525.254 18/11/14,23:39:33,06,10,1, 11.9,1,1, 7.459, 10604.720, 134.653, 52525.249 18/11/14,23:39:33,07,10,1, 11.9,1,1, 7.459, 10604.709, 134.672, 52525.248 18/11/14,23:39:33,08,10,1, 11.9,1,1, 7.459, 10604.704, 134.679, 52525.236 18/11/14,23:39:33,09,10,1, 11.9,1,1, 7.459, 10604.703, 134.656, 52525.289 18/11/14,23:39:33,10,10,1, 11.9,1,1, 7.459, 10604.690, 134.650, 52525.247 18/11/14,23:39:33,11,10,1, 11.9,1,1, 7.459, 10604.714, 134.656, 52525.255 18/11/14,23:39:33,12,10,1, 11.9,1,1, 7.459, 10604.717, 134.643, 52525.252 18/11/14,23:39:33,13,10,1, 11.9,1,1, 7.459, 10604.708, 134.626, 52525.240 18/11/14,23:39:33,14,10,1, 11.9,1,1, 7.459, 10604.723, 134.654, 52525.187 18/11/14,23:39:33,15,10,1, 11.9,1,1, 7.459, 10604.694, 134.664, 52525.273 18/11/14,23:39:33,16,10,1, 11.9,1,1, 7.459, 10604.702, 134.632, 52525.253 18/11/14,23:39:33,17,10,1, 11.9,1,1, 7.459, 10604.661, 134.655, 52525.069 18/11/14,23:39:33,18,10,1, 11.9,1,1, 7.459, 10604.694, 134.634, 52525.146 18/11/14,23:39:33,19,10,1, 11.9,1,1, 7.459, 10604.695, 134.657, 52525.175 18/11/14,23:39:34,00,10,1, 11.9,1,1, 7.463, 10604.690, 134.657, 52525.175 18/11/14,23:39:34,01,10,1, 11.9,1,1, 7.463, 10604.691, 134.635, 52525.233 18/11/14,23:39:34,02,10,1, 11.9,1,1, 7.463, 10604.673, 134.622, 52525.223 18/11/14,23:39:34,03,10,1, 11.9,1,1, 7.463, 10604.681, 134.651, 52525.178 18/11/14,23:39:34,04,10,1, 11.9,1,1, 7.463, 10604.713, 134.620, 52525.190 18/11/14,23:39:34,05,10,1, 11.9,1,1, 7.463, 10604.709, 134.641, 52525.204 18/11/14,23:39:34,06,10,1, 11.9,1,1, 7.463, 10604.703, 134.622, 52525.219 18/11/14,23:39:34,07,10,1, 11.9,1,1, 7.463, 10604.691, 134.618, 52525.226 18/11/14,23:39:34,08,10,1, 11.9,1,1, 7.463, 10604.694, 134.649, 52525.181 18/11/14,23:39:34,09,10,1, 11.9,1,1, 7.463, 10604.708, 134.656, 52525.244 18/11/14,23:39:34,10,10,1, 11.9,1,1, 7.463, 10604.710, 134.639, 52525.221 18/11/14,23:39:34,11,10,1, 11.9,1,1, 7.463, 10604.687, 134.647, 52525.219 18/11/14,23:39:34,12,10,1, 11.9,1,1, 7.463, 10604.677, 134.647, 52525.213 18/11/14,23:39:34,13,10,1, 11.9,1,1, 7.463, 10604.676, 134.675, 52525.214 18/11/14,23:39:34,14,10,1, 11.9,1,1, 7.463, 10604.705, 134.665, 52525.226 18/11/14,23:39:34,15,10,1, 11.9,1,1, 7.463, 10604.715, 134.651, 52525.203 18/11/14,23:39:34,16,10,1, 11.9,1,1, 7.463, 10604.702, 134.658, 52525.193 18/11/14,23:39:34,17,10,1, 11.9,1,1, 7.463, 10604.689, 134.659, 52525.203 18/11/14,23:39:34,18,10,1, 11.9,1,1, 7.463, 10604.710, 134.645, 52525.228 18/11/14,23:39:34,19,10,1, 11.9,1,1, 7.463, 10604.701, 134.644, 52525.202 18/11/14,23:39:35,00,10,1, 11.9,1,1, 7.463, 10604.699, 134.644, 52525.202 18/11/14,23:39:35,01,10,1, 11.9,1,1, 7.463, 10604.702, 134.667, 52525.235 18/11/14,23:39:35,02,10,1, 11.9,1,1, 7.463, 10604.698, 134.654, 52525.238 18/11/14,23:39:35,03,10,1, 11.9,1,1, 7.463, 10604.690, 134.644, 52525.188 18/11/14,23:39:35,04,10,1, 11.9,1,1, 7.463, 10604.689, 134.691, 52525.240 18/11/14,23:39:35,05,10,1, 11.9,1,1, 7.463, 10604.671, 134.661, 52525.228 18/11/14,23:39:35,06,10,1, 11.9,1,1, 7.463, 10604.691, 134.658, 52525.210 18/11/14,23:39:35,07,10,1, 11.9,1,1, 7.463, 10604.666, 134.664, 52525.221 18/11/14,23:39:35,08,10,1, 11.9,1,1, 7.463, 10604.703, 134.670, 52525.200 18/11/14,23:39:35,09,10,1, 11.9,1,1, 7.463, 10604.697, 134.645, 52525.187 18/11/14,23:39:35,10,10,1, 11.9,1,1, 7.463, 10604.674, 134.651, 52525.204 18/11/14,23:39:35,11,10,1, 11.9,1,1, 7.463, 10604.686, 134.670, 52525.221 18/11/14,23:39:35,12,10,1, 11.9,1,1, 7.463, 10604.675, 134.619, 52525.178 18/11/14,23:39:35,13,10,1, 11.9,1,1, 7.463, 10604.674, 134.641, 52525.194 18/11/14,23:39:35,14,10,1, 11.9,1,1, 7.463, 10604.683, 134.648, 52525.168 18/11/14,23:39:35,15,10,1, 11.9,1,1, 7.463, 10604.650, 134.647, 52525.219 18/11/14,23:39:35,16,10,1, 11.9,1,1, 7.463, 10604.670, 134.655, 52525.206 18/11/14,23:39:35,17,10,1, 11.9,1,1, 7.463, 10604.674, 134.652, 52525.183 18/11/14,23:39:35,18,10,1, 11.9,1,1, 7.463, 10604.662, 134.643, 52525.176 18/11/14,23:39:35,19,10,1, 11.9,1,1, 7.463, 10604.660, 134.657, 52525.195 18/11/14,23:39:36,00,10,1, 11.9,1,1, 7.465, 10604.657, 134.657, 52525.195 18/11/14,23:39:36,01,10,1, 11.9,1,1, 7.465, 10604.663, 134.665, 52525.209 18/11/14,23:39:36,02,10,1, 11.9,1,1, 7.465, 10604.687, 134.650, 52525.190 18/11/14,23:39:36,03,10,1, 11.9,1,1, 7.465, 10604.652, 134.655, 52525.200 18/11/14,23:39:36,04,10,1, 11.9,1,1, 7.465, 10604.678, 134.644, 52525.206 18/11/14,23:39:36,05,10,1, 11.9,1,1, 7.465, 10604.651, 134.651, 52525.213 18/11/14,23:39:36,06,10,1, 11.9,1,1, 7.465, 10604.683, 134.651, 52525.197 18/11/14,23:39:36,07,10,1, 11.9,1,1, 7.465, 10604.675, 134.664, 52525.218 18/11/14,23:39:36,08,10,1, 11.9,1,1, 7.465, 10604.691, 134.644, 52525.183 18/11/14,23:39:36,09,10,1, 11.9,1,1, 7.465, 10604.656, 134.627, 52525.196 18/11/14,23:39:36,10,10,1, 11.9,1,1, 7.465, 10604.673, 134.661, 52525.180 18/11/14,23:39:36,11,10,1, 11.9,1,1, 7.465, 10604.664, 134.649, 52525.176 18/11/14,23:39:36,12,10,1, 11.9,1,1, 7.465, 10604.663, 134.663, 52525.185 18/11/14,23:39:36,13,10,1, 11.9,1,1, 7.465, 10604.659, 134.633, 52525.175 18/11/14,23:39:36,14,10,1, 11.9,1,1, 7.465, 10604.649, 134.640, 52525.137 18/11/14,23:39:36,15,10,1, 11.9,1,1, 7.465, 10604.666, 134.653, 52525.202 18/11/14,23:39:36,16,10,1, 11.9,1,1, 7.465, 10604.647, 134.642, 52525.176 18/11/14,23:39:36,17,10,1, 11.9,1,1, 7.465, 10604.620, 134.604, 52525.143 18/11/14,23:39:36,18,10,1, 11.9,1,1, 7.465, 10604.647, 134.626, 52525.162 18/11/14,23:39:36,19,10,1, 11.9,1,1, 7.465, 10604.620, 134.638, 52525.172 18/11/14,23:39:37,00,10,1, 11.7,1,1, 7.459, 10604.615, 134.638, 52525.172 18/11/14,23:39:37,01,10,1, 11.7,1,1, 7.459, 10604.641, 134.616, 52525.152 18/11/14,23:39:37,02,10,1, 11.7,1,1, 7.459, 10604.622, 134.633, 52525.139 18/11/14,23:39:37,03,10,1, 11.7,1,1, 7.459, 10604.630, 134.631, 52525.166 18/11/14,23:39:37,04,10,1, 11.7,1,1, 7.459, 10604.642, 134.620, 52525.144 18/11/14,23:39:37,05,10,1, 11.7,1,1, 7.459, 10604.631, 134.628, 52525.190 18/11/14,23:39:37,06,10,1, 11.7,1,1, 7.459, 10604.625, 134.654, 52525.175 18/11/14,23:39:37,07,10,1, 11.7,1,1, 7.459, 10604.631, 134.633, 52525.172 18/11/14,23:39:37,08,10,1, 11.7,1,1, 7.459, 10604.639, 134.648, 52525.165 18/11/14,23:39:37,09,10,1, 11.7,1,1, 7.459, 10604.638, 134.651, 52525.165 18/11/14,23:39:37,10,10,1, 11.7,1,1, 7.459, 10604.656, 134.633, 52525.137 18/11/14,23:39:37,11,10,1, 11.7,1,1, 7.459, 10604.658, 134.626, 52525.146 18/11/14,23:39:37,12,10,1, 11.7,1,1, 7.459, 10604.637, 134.633, 52525.164 18/11/14,23:39:37,13,10,1, 11.7,1,1, 7.459, 10604.654, 134.635, 52525.168 18/11/14,23:39:37,14,10,1, 11.7,1,1, 7.459, 10604.639, 134.644, 52525.148 18/11/14,23:39:37,15,10,1, 11.7,1,1, 7.459, 10604.647, 134.637, 52525.201 18/11/14,23:39:37,16,10,1, 11.7,1,1, 7.459, 10604.642, 134.645, 52525.151 18/11/14,23:39:37,17,10,1, 11.7,1,1, 7.459, 10604.646, 134.647, 52525.158 18/11/14,23:39:37,18,10,1, 11.7,1,1, 7.459, 10604.619, 134.626, 52525.168 18/11/14,23:39:37,19,10,1, 11.7,1,1, 7.459, 10604.653, 134.619, 52525.156 18/11/14,23:39:38,00,10,1, 11.8,1,1, 7.461, 10604.649, 134.619, 52525.156 18/11/14,23:39:38,01,10,1, 11.8,1,1, 7.461, 10604.643, 134.630, 52525.130 18/11/14,23:39:38,02,10,1, 11.8,1,1, 7.461, 10604.646, 134.656, 52525.129 18/11/14,23:39:38,03,10,1, 11.8,1,1, 7.461, 10604.648, 134.630, 52525.149 18/11/14,23:39:38,04,10,1, 11.8,1,1, 7.461, 10604.632, 134.644, 52525.156 18/11/14,23:39:38,05,10,1, 11.8,1,1, 7.461, 10604.616, 134.643, 52525.195 18/11/14,23:39:38,06,10,1, 11.8,1,1, 7.461, 10604.627, 134.585, 52525.160 18/11/14,23:39:38,07,10,1, 11.8,1,1, 7.461, 10604.635, 134.665, 52525.212 18/11/14,23:39:38,08,10,1, 11.8,1,1, 7.461, 10604.656, 134.632, 52525.176 18/11/14,23:39:38,09,10,1, 11.8,1,1, 7.461, 10604.650, 134.645, 52525.184 18/11/14,23:39:38,10,10,1, 11.8,1,1, 7.461, 10604.643, 134.620, 52525.167 18/11/14,23:39:38,11,10,1, 11.8,1,1, 7.461, 10604.643, 134.642, 52525.160 18/11/14,23:39:38,12,10,1, 11.8,1,1, 7.461, 10604.638, 134.640, 52525.138 18/11/14,23:39:38,13,10,1, 11.8,1,1, 7.461, 10604.628, 134.623, 52525.143 18/11/14,23:39:38,14,10,1, 11.8,1,1, 7.461, 10604.636, 134.640, 52525.183 18/11/14,23:39:38,15,10,1, 11.8,1,1, 7.461, 10604.642, 134.641, 52525.181 18/11/14,23:39:38,16,10,1, 11.8,1,1, 7.461, 10604.629, 134.616, 52525.161 18/11/14,23:39:38,17,10,1, 11.8,1,1, 7.461, 10604.615, 134.657, 52525.158 18/11/14,23:39:38,18,10,1, 11.8,1,1, 7.461, 10604.621, 134.622, 52525.164 18/11/14,23:39:38,19,10,1, 11.8,1,1, 7.461, 10604.665, 134.615, 52525.018 18/11/14,23:39:39,00,10,1, 11.9,1,1, 7.462, 10604.657, 134.615, 52525.018 18/11/14,23:39:39,01,10,1, 11.9,1,1, 7.462, 10604.648, 134.651, 52525.145 18/11/14,23:39:39,02,10,1, 11.9,1,1, 7.462, 10604.655, 134.656, 52525.158 18/11/14,23:39:39,03,10,1, 11.9,1,1, 7.462, 10604.652, 134.656, 52525.170 18/11/14,23:39:39,04,10,1, 11.9,1,1, 7.462, 10604.640, 134.621, 52525.150 18/11/14,23:39:39,05,10,1, 11.9,1,1, 7.462, 10604.640, 134.625, 52525.136 18/11/14,23:39:39,06,10,1, 11.9,1,1, 7.462, 10604.636, 134.623, 52525.168 18/11/14,23:39:39,07,10,1, 11.9,1,1, 7.462, 10604.635, 134.626, 52525.175 18/11/14,23:39:39,08,10,1, 11.9,1,1, 7.462, 10604.651, 134.637, 52525.136 18/11/14,23:39:39,09,10,1, 11.9,1,1, 7.462, 10604.615, 134.637, 52525.147 18/11/14,23:39:39,10,10,1, 11.9,1,1, 7.462, 10604.647, 134.633, 52525.171 18/11/14,23:39:39,11,10,1, 11.9,1,1, 7.462, 10604.650, 134.653, 52525.190 18/11/14,23:39:39,12,10,1, 11.9,1,1, 7.462, 10604.611, 134.642, 52525.153 18/11/14,23:39:39,13,10,1, 11.9,1,1, 7.462, 10604.629, 134.663, 52525.185 18/11/14,23:39:39,14,10,1, 11.9,1,1, 7.462, 10604.637, 134.615, 52525.171 18/11/14,23:39:39,15,10,1, 11.9,1,1, 7.462, 10604.611, 134.621, 52525.195 18/11/14,23:39:39,16,10,1, 11.9,1,1, 7.462, 10604.627, 134.624, 52525.162 18/11/14,23:39:39,17,10,1, 11.9,1,1, 7.462, 10604.614, 134.622, 52525.168 18/11/14,23:39:39,18,10,1, 11.9,1,1, 7.462, 10604.633, 134.622, 52525.119 18/11/14,23:39:39,19,10,1, 11.9,1,1, 7.462, 10604.613, 134.635, 52525.172 18/11/14,23:39:40,00,09,1, 11.9,1,1, 7.463, 10604.607, 134.635, 52525.172 18/11/14,23:39:40,01,09,1, 11.9,1,1, 7.463, 10604.628, 134.610, 52525.143 18/11/14,23:39:40,02,09,1, 11.9,1,1, 7.463, 10604.604, 134.606, 52525.142 18/11/14,23:39:40,03,09,1, 11.9,1,1, 7.463, 10604.621, 134.657, 52525.157 18/11/14,23:39:40,04,09,1, 11.9,1,1, 7.463, 10604.630, 134.646, 52525.176 18/11/14,23:39:40,05,09,1, 11.9,1,1, 7.463, 10604.623, 134.607, 52525.086 18/11/14,23:39:40,06,09,1, 11.9,1,1, 7.463, 10604.636, 134.658, 52525.143 18/11/14,23:39:40,07,09,1, 11.9,1,1, 7.463, 10604.628, 134.627, 52525.138 18/11/14,23:39:40,08,09,1, 11.9,1,1, 7.463, 10604.616, 134.646, 52525.165 18/11/14,23:39:40,09,09,1, 11.9,1,1, 7.463, 10604.620, 134.618, 52525.158 18/11/14,23:39:40,10,09,1, 11.9,1,1, 7.463, 10604.602, 134.654, 52525.178 18/11/14,23:39:40,11,09,1, 11.9,1,1, 7.463, 10604.645, 134.617, 52525.155 18/11/14,23:39:40,12,09,1, 11.9,1,1, 7.463, 10604.629, 134.637, 52525.171 18/11/14,23:39:40,13,09,1, 11.9,1,1, 7.463, 10604.619, 134.622, 52525.147 18/11/14,23:39:40,14,09,1, 11.9,1,1, 7.463, 10604.651, 134.639, 52525.166 18/11/14,23:39:40,15,09,1, 11.9,1,1, 7.463, 10604.613, 134.630, 52525.161 18/11/14,23:39:40,16,09,1, 11.9,1,1, 7.463, 10604.650, 134.632, 52525.140 18/11/14,23:39:40,17,09,1, 11.9,1,1, 7.463, 10604.624, 134.643, 52525.159 18/11/14,23:39:40,18,09,1, 11.9,1,1, 7.463, 10604.627, 134.625, 52525.157 18/11/14,23:39:40,19,09,1, 11.9,1,1, 7.463, 10604.640, 134.590, 52525.129 18/11/14,23:39:41,00,10,1, 11.9,1,1, 7.463, 10604.640, 134.590, 52525.129 18/11/14,23:39:41,01,10,1, 11.9,1,1, 7.463, 10604.634, 134.605, 52525.141 18/11/14,23:39:41,02,10,1, 11.9,1,1, 7.463, 10604.613, 134.611, 52525.124 18/11/14,23:39:41,03,10,1, 11.9,1,1, 7.463, 10604.613, 134.609, 52525.116 18/11/14,23:39:41,04,10,1, 11.9,1,1, 7.463, 10604.603, 134.611, 52525.092 18/11/14,23:39:41,05,10,1, 11.9,1,1, 7.463, 10604.641, 134.613, 52525.136 18/11/14,23:39:41,06,10,1, 11.9,1,1, 7.463, 10604.610, 134.616, 52525.157 18/11/14,23:39:41,07,10,1, 11.9,1,1, 7.463, 10604.617, 134.603, 52525.159 18/11/14,23:39:41,08,10,1, 11.9,1,1, 7.463, 10604.641, 134.621, 52525.150 18/11/14,23:39:41,09,10,1, 11.9,1,1, 7.463, 10604.615, 134.607, 52525.102 18/11/14,23:39:41,10,10,1, 11.9,1,1, 7.463, 10604.620, 134.615, 52525.259 18/11/14,23:39:41,11,10,1, 11.9,1,1, 7.463, 10604.621, 134.599, 52525.003 18/11/14,23:39:41,12,10,1, 11.9,1,1, 7.463, 10604.635, 134.631, 52525.052 18/11/14,23:39:41,13,10,1, 11.9,1,1, 7.463, 10604.629, 134.631, 52525.072 18/11/14,23:39:41,14,10,1, 11.9,1,1, 7.463, 10604.609, 134.604, 52525.099 18/11/14,23:39:41,15,10,1, 11.9,1,1, 7.463, 10604.640, 134.616, 52525.132 18/11/14,23:39:41,16,10,1, 11.9,1,1, 7.463, 10604.625, 134.636, 52525.119 18/11/14,23:39:41,17,10,1, 11.9,1,1, 7.463, 10604.607, 134.619, 52525.106 18/11/14,23:39:41,18,10,1, 11.9,1,1, 7.463, 10604.634, 134.613, 52525.158 18/11/14,23:39:41,19,10,1, 11.9,1,1, 7.463, 10604.618, 134.596, 52525.120 18/11/14,23:39:42,00,10,1, 11.8,1,1, 7.464, 10604.615, 134.596, 52525.120 18/11/14,23:39:42,01,10,1, 11.8,1,1, 7.464, 10604.617, 134.603, 52525.132 18/11/14,23:39:42,02,10,1, 11.8,1,1, 7.464, 10604.631, 134.602, 52525.111 18/11/14,23:39:42,03,10,1, 11.8,1,1, 7.464, 10604.627, 134.597, 52525.077 18/11/14,23:39:42,04,10,1, 11.8,1,1, 7.464, 10604.628, 134.595, 52525.134 18/11/14,23:39:42,05,10,1, 11.8,1,1, 7.464, 10604.627, 134.581, 52525.140 18/11/14,23:39:42,06,10,1, 11.8,1,1, 7.464, 10604.630, 134.599, 52525.097 18/11/14,23:39:42,07,10,1, 11.8,1,1, 7.464, 10604.630, 134.623, 52525.138 18/11/14,23:39:42,08,10,1, 11.8,1,1, 7.464, 10604.640, 134.597, 52525.101 18/11/14,23:39:42,09,10,1, 11.8,1,1, 7.464, 10604.627, 134.607, 52525.115 18/11/14,23:39:42,10,10,1, 11.8,1,1, 7.464, 10604.600, 134.595, 52525.132 18/11/14,23:39:42,11,10,1, 11.8,1,1, 7.464, 10604.615, 134.600, 52525.085 18/11/14,23:39:42,12,10,1, 11.8,1,1, 7.464, 10604.617, 134.606, 52525.139 18/11/14,23:39:42,13,10,1, 11.8,1,1, 7.464, 10604.622, 134.589, 52525.142 18/11/14,23:39:42,14,10,1, 11.8,1,1, 7.464, 10604.650, 134.600, 52525.126 18/11/14,23:39:42,15,10,1, 11.8,1,1, 7.464, 10604.594, 134.631, 52525.300 18/11/14,23:39:42,16,10,1, 11.8,1,1, 7.464, 10604.622, 134.589, 52525.193 18/11/14,23:39:42,17,10,1, 11.8,1,1, 7.464, 10604.649, 134.597, 52525.150 18/11/14,23:39:42,18,10,1, 11.8,1,1, 7.464, 10604.643, 134.575, 52524.990 18/11/14,23:39:42,19,10,1, 11.8,1,1, 7.464, 10604.617, 134.585, 52525.159 18/11/14,23:39:43,00,09,1, 11.9,1,1, 7.464, 10604.615, 134.585, 52525.159 18/11/14,23:39:43,01,09,1, 11.9,1,1, 7.464, 10604.620, 134.587, 52525.134 18/11/14,23:39:43,02,09,1, 11.9,1,1, 7.464, 10604.634, 134.571, 52525.142 18/11/14,23:39:43,03,09,1, 11.9,1,1, 7.464, 10604.614, 134.586, 52525.134 18/11/14,23:39:43,04,09,1, 11.9,1,1, 7.464, 10604.618, 134.583, 52525.125 18/11/14,23:39:43,05,09,1, 11.9,1,1, 7.464, 10604.629, 134.582, 52525.124 18/11/14,23:39:43,06,09,1, 11.9,1,1, 7.464, 10604.661, 134.591, 52525.071 18/11/14,23:39:43,07,09,1, 11.9,1,1, 7.464, 10604.631, 134.594, 52525.107 18/11/14,23:39:43,08,09,1, 11.9,1,1, 7.464, 10604.632, 134.606, 52525.099 18/11/14,23:39:43,09,09,1, 11.9,1,1, 7.464, 10604.637, 134.601, 52525.116 18/11/14,23:39:43,10,09,1, 11.9,1,1, 7.464, 10604.654, 134.620, 52525.146 18/11/14,23:39:43,11,09,1, 11.9,1,1, 7.464, 10604.643, 134.604, 52525.168 18/11/14,23:39:43,12,09,1, 11.9,1,1, 7.464, 10604.633, 134.616, 52525.132 18/11/14,23:39:43,13,09,1, 11.9,1,1, 7.464, 10604.639, 134.624, 52525.114 18/11/14,23:39:43,14,09,1, 11.9,1,1, 7.464, 10604.648, 134.597, 52525.153 18/11/14,23:39:43,15,09,1, 11.9,1,1, 7.464, 10604.640, 134.611, 52525.189 18/11/14,23:39:43,16,09,1, 11.9,1,1, 7.464, 10604.638, 134.604, 52525.181 18/11/14,23:39:43,17,09,1, 11.9,1,1, 7.464, 10604.624, 134.590, 52525.144 18/11/14,23:39:43,18,09,1, 11.9,1,1, 7.464, 10604.616, 134.607, 52525.137 18/11/14,23:39:43,19,09,1, 11.9,1,1, 7.464, 10604.608, 134.607, 52525.110 18/11/14,23:39:44,00,09,1, 11.9,1,1, 7.464, 10604.607, 134.607, 52525.110 18/11/14,23:39:44,01,09,1, 11.9,1,1, 7.464, 10604.622, 134.596, 52525.121 18/11/14,23:39:44,02,09,1, 11.9,1,1, 7.464, 10604.617, 134.622, 52525.121 18/11/14,23:39:44,03,09,1, 11.9,1,1, 7.464, 10604.628, 134.587, 52525.131 18/11/14,23:39:44,04,09,1, 11.9,1,1, 7.464, 10604.617, 134.588, 52525.141 18/11/14,23:39:44,05,09,1, 11.9,1,1, 7.464, 10604.623, 134.599, 52525.121 18/11/14,23:39:44,06,09,1, 11.9,1,1, 7.464, 10604.596, 134.589, 52525.133 18/11/14,23:39:44,07,09,1, 11.9,1,1, 7.464, 10604.615, 134.582, 52525.155 18/11/14,23:39:44,08,09,1, 11.9,1,1, 7.464, 10604.625, 134.591, 52525.141 18/11/14,23:39:44,09,09,1, 11.9,1,1, 7.464, 10604.636, 134.593, 52525.147 18/11/14,23:39:44,10,09,1, 11.9,1,1, 7.464, 10604.610, 134.583, 52525.140 18/11/14,23:39:44,11,09,1, 11.9,1,1, 7.464, 10604.615, 134.582, 52525.150 18/11/14,23:39:44,12,09,1, 11.9,1,1, 7.464, 10604.629, 134.597, 52525.156 18/11/14,23:39:44,13,09,1, 11.9,1,1, 7.464, 10604.614, 134.581, 52525.114 18/11/14,23:39:44,14,09,1, 11.9,1,1, 7.464, 10604.617, 134.566, 52525.113 18/11/14,23:39:44,15,09,1, 11.9,1,1, 7.464, 10604.619, 134.585, 52525.149 18/11/14,23:39:44,16,09,1, 11.9,1,1, 7.464, 10604.612, 134.565, 52525.135 18/11/14,23:39:44,17,09,1, 11.9,1,1, 7.464, 10604.605, 134.552, 52525.166 18/11/14,23:39:44,18,09,1, 11.9,1,1, 7.464, 10604.641, 134.574, 52525.145 18/11/14,23:39:44,19,09,1, 11.9,1,1, 7.464, 10604.633, 134.538, 52525.096 18/11/14,23:39:45,00,09,1, 11.9,1,1, 7.463, 10604.632, 134.538, 52525.096 18/11/14,23:39:45,01,09,1, 11.9,1,1, 7.463, 10604.608, 134.532, 52525.182 18/11/14,23:39:45,02,09,1, 11.9,1,1, 7.463, 10604.625, 134.581, 52525.122 18/11/14,23:39:45,03,09,1, 11.9,1,1, 7.463, 10604.642, 134.576, 52525.127 18/11/14,23:39:45,04,09,1, 11.9,1,1, 7.463, 10604.628, 134.574, 52525.124 18/11/14,23:39:45,05,09,1, 11.9,1,1, 7.463, 10604.636, 134.578, 52525.165 18/11/14,23:39:45,06,09,1, 11.9,1,1, 7.463, 10604.630, 134.563, 52525.162 18/11/14,23:39:45,07,09,1, 11.9,1,1, 7.463, 10604.628, 134.574, 52525.156 18/11/14,23:39:45,08,09,1, 11.9,1,1, 7.463, 10604.621, 134.565, 52525.130 18/11/14,23:39:45,09,09,1, 11.9,1,1, 7.463, 10604.615, 134.556, 52525.126 18/11/14,23:39:45,10,09,1, 11.9,1,1, 7.463, 10604.633, 134.596, 52525.146 18/11/14,23:39:45,11,09,1, 11.9,1,1, 7.463, 10604.651, 134.557, 52525.131 18/11/14,23:39:45,12,09,1, 11.9,1,1, 7.463, 10604.623, 134.538, 52525.141 18/11/14,23:39:45,13,09,1, 11.9,1,1, 7.463, 10604.608, 134.575, 52525.116 18/11/14,23:39:45,14,09,1, 11.9,1,1, 7.463, 10604.642, 134.541, 52525.120 18/11/14,23:39:45,15,09,1, 11.9,1,1, 7.463, 10604.624, 134.554, 52525.080 18/11/14,23:39:45,16,09,1, 11.9,1,1, 7.463, 10604.621, 134.559, 52524.991 18/11/14,23:39:45,17,09,1, 11.9,1,1, 7.463, 10604.635, 134.569, 52525.179 18/11/14,23:39:45,18,09,1, 11.9,1,1, 7.463, 10604.632, 134.570, 52525.174 18/11/14,23:39:45,19,09,1, 11.9,1,1, 7.463, 10604.640, 134.543, 52525.144 18/11/14,23:39:46,00,09,1, 11.9,1,1, 7.464, 10604.632, 134.543, 52525.144 18/11/14,23:39:46,01,09,1, 11.9,1,1, 7.464, 10604.611, 134.555, 52525.116 18/11/14,23:39:46,02,09,1, 11.9,1,1, 7.464, 10604.619, 134.569, 52525.157 18/11/14,23:39:46,03,09,1, 11.9,1,1, 7.464, 10604.621, 134.571, 52525.125 18/11/14,23:39:46,04,09,1, 11.9,1,1, 7.464, 10604.625, 134.564, 52525.109 18/11/14,23:39:46,05,09,1, 11.9,1,1, 7.464, 10604.617, 134.566, 52525.085 18/11/14,23:39:46,06,09,1, 11.9,1,1, 7.464, 10604.628, 134.540, 52525.121 18/11/14,23:39:46,07,09,1, 11.9,1,1, 7.464, 10604.635, 134.545, 52525.134 18/11/14,23:39:46,08,09,1, 11.9,1,1, 7.464, 10604.611, 134.523, 52525.093 18/11/14,23:39:46,09,09,1, 11.9,1,1, 7.464, 10604.625, 134.555, 52525.148 18/11/14,23:39:46,10,09,1, 11.9,1,1, 7.464, 10604.636, 134.525, 52525.117 18/11/14,23:39:46,11,09,1, 11.9,1,1, 7.464, 10604.643, 134.515, 52525.112 18/11/14,23:39:46,12,09,1, 11.9,1,1, 7.464, 10604.629, 134.534, 52525.097 18/11/14,23:39:46,13,09,1, 11.9,1,1, 7.464, 10604.612, 134.537, 52525.254 18/11/14,23:39:46,14,09,1, 11.9,1,1, 7.464, 10604.628, 134.513, 52525.060 18/11/14,23:39:46,15,09,1, 11.9,1,1, 7.464, 10604.634, 134.515, 52525.106 18/11/14,23:39:46,16,09,1, 11.9,1,1, 7.464, 10604.630, 134.515, 52525.125 18/11/14,23:39:46,17,09,1, 11.9,1,1, 7.464, 10604.625, 134.524, 52525.093 18/11/14,23:39:46,18,09,1, 11.9,1,1, 7.464, 10604.614, 134.531, 52525.149 18/11/14,23:39:46,19,09,1, 11.9,1,1, 7.464, 10604.627, 134.534, 52525.143 18/11/14,23:39:47,00,09,1, 11.8,1,1, 7.465, 10604.624, 134.534, 52525.143 18/11/14,23:39:47,01,09,1, 11.8,1,1, 7.465, 10604.621, 134.545, 52525.125 18/11/14,23:39:47,02,09,1, 11.8,1,1, 7.465, 10604.635, 134.508, 52525.111 18/11/14,23:39:47,03,09,1, 11.8,1,1, 7.465, 10604.628, 134.503, 52525.140 18/11/14,23:39:47,04,09,1, 11.8,1,1, 7.465, 10604.632, 134.526, 52525.103 18/11/14,23:39:47,05,09,1, 11.8,1,1, 7.465, 10604.630, 134.501, 52525.121 18/11/14,23:39:47,06,09,1, 11.8,1,1, 7.465, 10604.627, 134.527, 52525.087 18/11/14,23:39:47,07,09,1, 11.8,1,1, 7.465, 10604.635, 134.512, 52525.091 18/11/14,23:39:47,08,09,1, 11.8,1,1, 7.465, 10604.617, 134.513, 52525.066 18/11/14,23:39:47,09,09,1, 11.8,1,1, 7.465, 10604.628, 134.498, 52525.097 18/11/14,23:39:47,10,09,1, 11.8,1,1, 7.465, 10604.645, 134.509, 52525.138 18/11/14,23:39:47,11,09,1, 11.8,1,1, 7.465, 10604.624, 134.511, 52525.118 18/11/14,23:39:47,12,09,1, 11.8,1,1, 7.465, 10604.634, 134.541, 52525.082 18/11/14,23:39:47,13,09,1, 11.8,1,1, 7.465, 10604.627, 134.547, 52525.119 18/11/14,23:39:47,14,09,1, 11.8,1,1, 7.465, 10604.626, 134.519, 52525.126 18/11/14,23:39:47,15,09,1, 11.8,1,1, 7.465, 10604.622, 134.515, 52525.086 18/11/14,23:39:47,16,09,1, 11.8,1,1, 7.465, 10604.615, 134.510, 52525.127 18/11/14,23:39:47,17,09,1, 11.8,1,1, 7.465, 10604.621, 134.516, 52525.101 18/11/14,23:39:47,18,09,1, 11.8,1,1, 7.465, 10604.646, 134.541, 52525.100 18/11/14,23:39:47,19,09,1, 11.8,1,1, 7.465, 10604.621, 134.507, 52525.069 18/11/14,23:39:48,00,09,1, 11.8,1,1, 7.464, 10604.615, 134.507, 52525.069 18/11/14,23:39:48,01,09,1, 11.8,1,1, 7.464, 10604.636, 134.489, 52525.087 18/11/14,23:39:48,02,09,1, 11.8,1,1, 7.464, 10604.608, 134.536, 52525.079 18/11/14,23:39:48,03,09,1, 11.8,1,1, 7.464, 10604.614, 134.524, 52525.071 18/11/14,23:39:48,04,09,1, 11.8,1,1, 7.464, 10604.623, 134.522, 52525.114 18/11/14,23:39:48,05,09,1, 11.8,1,1, 7.464, 10604.629, 134.506, 52525.088 18/11/14,23:39:48,06,09,1, 11.8,1,1, 7.464, 10604.644, 134.530, 52525.128 18/11/14,23:39:48,07,09,1, 11.8,1,1, 7.464, 10604.585, 134.525, 52525.103 18/11/14,23:39:48,08,09,1, 11.8,1,1, 7.464, 10604.610, 134.506, 52525.119 18/11/14,23:39:48,09,09,1, 11.8,1,1, 7.464, 10604.601, 134.497, 52525.115 18/11/14,23:39:48,10,09,1, 11.8,1,1, 7.464, 10604.600, 134.511, 52525.133 18/11/14,23:39:48,11,09,1, 11.8,1,1, 7.464, 10604.610, 134.517, 52525.127 18/11/14,23:39:48,12,09,1, 11.8,1,1, 7.464, 10604.623, 134.514, 52525.116 18/11/14,23:39:48,13,09,1, 11.8,1,1, 7.464, 10604.630, 134.511, 52525.142 18/11/14,23:39:48,14,09,1, 11.8,1,1, 7.464, 10604.614, 134.491, 52525.110 18/11/14,23:39:48,15,09,1, 11.8,1,1, 7.464, 10604.618, 134.510, 52525.127 18/11/14,23:39:48,16,09,1, 11.8,1,1, 7.464, 10604.616, 134.503, 52525.104 18/11/14,23:39:48,17,09,1, 11.8,1,1, 7.464, 10604.602, 134.529, 52525.091 18/11/14,23:39:48,18,09,1, 11.8,1,1, 7.464, 10604.584, 134.537, 52525.117 18/11/14,23:39:48,19,09,1, 11.8,1,1, 7.464, 10604.607, 134.529, 52525.099 18/11/14,23:39:49,00,09,1, 11.9,1,1, 7.463, 10604.599, 134.529, 52525.099 18/11/14,23:39:49,01,09,1, 11.9,1,1, 7.463, 10604.623, 134.533, 52525.097 18/11/14,23:39:49,02,09,1, 11.9,1,1, 7.463, 10604.619, 134.525, 52525.091 18/11/14,23:39:49,03,09,1, 11.9,1,1, 7.463, 10604.632, 134.498, 52525.060 18/11/14,23:39:49,04,09,1, 11.9,1,1, 7.463, 10604.622, 134.500, 52525.054 18/11/14,23:39:49,05,09,1, 11.9,1,1, 7.463, 10604.610, 134.485, 52525.090 18/11/14,23:39:49,06,09,1, 11.9,1,1, 7.463, 10604.605, 134.490, 52525.124 18/11/14,23:39:49,07,09,1, 11.9,1,1, 7.463, 10604.637, 134.485, 52525.075 18/11/14,23:39:49,08,09,1, 11.9,1,1, 7.463, 10604.641, 134.483, 52525.078 18/11/14,23:39:49,09,09,1, 11.9,1,1, 7.463, 10604.622, 134.491, 52525.068 18/11/14,23:39:49,10,09,1, 11.9,1,1, 7.463, 10604.633, 134.501, 52525.089 18/11/14,23:39:49,11,09,1, 11.9,1,1, 7.463, 10604.615, 134.491, 52525.098 18/11/14,23:39:49,12,09,1, 11.9,1,1, 7.463, 10604.620, 134.494, 52525.072 18/11/14,23:39:49,13,09,1, 11.9,1,1, 7.463, 10604.616, 134.487, 52525.086 18/11/14,23:39:49,14,09,1, 11.9,1,1, 7.463, 10604.601, 134.486, 52525.077 18/11/14,23:39:49,15,09,1, 11.9,1,1, 7.463, 10604.620, 134.465, 52525.046 18/11/14,23:39:49,16,09,1, 11.9,1,1, 7.463, 10604.633, 134.488, 52525.088 18/11/14,23:39:49,17,09,1, 11.9,1,1, 7.463, 10604.612, 134.478, 52525.078 18/11/14,23:39:49,18,09,1, 11.9,1,1, 7.463, 10604.621, 134.477, 52525.087 18/11/14,23:39:49,19,09,1, 11.9,1,1, 7.463, 10604.631, 134.509, 52525.065 18/11/14,23:39:50,00,09,1, 11.8,1,1, 7.461, 10604.624, 134.509, 52525.065 18/11/14,23:39:50,01,09,1, 11.8,1,1, 7.461, 10604.616, 134.494, 52525.210 18/11/14,23:39:50,02,09,1, 11.8,1,1, 7.461, 10604.629, 134.492, 52525.094 18/11/14,23:39:50,03,09,1, 11.8,1,1, 7.461, 10604.660, 134.519, 52525.061 18/11/14,23:39:50,04,09,1, 11.8,1,1, 7.461, 10604.637, 134.476, 52525.085 18/11/14,23:39:50,05,09,1, 11.8,1,1, 7.461, 10604.651, 134.484, 52525.081 18/11/14,23:39:50,06,09,1, 11.8,1,1, 7.461, 10604.637, 134.491, 52525.094 18/11/14,23:39:50,07,09,1, 11.8,1,1, 7.461, 10604.600, 134.492, 52525.077 18/11/14,23:39:50,08,09,1, 11.8,1,1, 7.461, 10604.629, 134.477, 52525.147 18/11/14,23:39:50,09,09,1, 11.8,1,1, 7.461, 10604.635, 134.476, 52525.064 18/11/14,23:39:50,10,09,1, 11.8,1,1, 7.461, 10604.618, 134.477, 52525.078 18/11/14,23:39:50,11,09,1, 11.8,1,1, 7.461, 10604.625, 134.509, 52525.066 18/11/14,23:39:50,12,09,1, 11.8,1,1, 7.461, 10604.628, 134.491, 52525.075 18/11/14,23:39:50,13,09,1, 11.8,1,1, 7.461, 10604.609, 134.472, 52525.105 18/11/14,23:39:50,14,09,1, 11.8,1,1, 7.461, 10604.628, 134.478, 52525.087 18/11/14,23:39:50,15,09,1, 11.8,1,1, 7.461, 10604.636, 134.491, 52525.088 18/11/14,23:39:50,16,09,1, 11.8,1,1, 7.461, 10604.624, 134.504, 52525.189 18/11/14,23:39:50,17,09,1, 11.8,1,1, 7.461, 10604.634, 134.488, 52525.013 18/11/14,23:39:50,18,09,1, 11.8,1,1, 7.461, 10604.647, 134.483, 52525.110 18/11/14,23:39:50,19,09,1, 11.8,1,1, 7.461, 10604.605, 134.491, 52525.081 18/11/14,23:39:51,00,09,1, 11.9,1,1, 7.466, 10604.599, 134.491, 52525.081 18/11/14,23:39:51,01,09,1, 11.9,1,1, 7.466, 10604.627, 134.459, 52525.099 18/11/14,23:39:51,02,09,1, 11.9,1,1, 7.466, 10604.632, 134.509, 52525.099 18/11/14,23:39:51,03,09,1, 11.9,1,1, 7.466, 10604.650, 134.489, 52525.071 18/11/14,23:39:51,04,09,1, 11.9,1,1, 7.466, 10604.627, 134.480, 52525.046 18/11/14,23:39:51,05,09,1, 11.9,1,1, 7.466, 10604.634, 134.484, 52525.069 18/11/14,23:39:51,06,09,1, 11.9,1,1, 7.466, 10604.644, 134.495, 52525.031 18/11/14,23:39:51,07,09,1, 11.9,1,1, 7.466, 10604.653, 134.469, 52525.071 18/11/14,23:39:51,08,09,1, 11.9,1,1, 7.466, 10604.642, 134.459, 52525.062 18/11/14,23:39:51,09,09,1, 11.9,1,1, 7.466, 10604.636, 134.471, 52525.083 18/11/14,23:39:51,10,09,1, 11.9,1,1, 7.466, 10604.624, 134.494, 52525.073 18/11/14,23:39:51,11,09,1, 11.9,1,1, 7.466, 10604.638, 134.469, 52525.067 18/11/14,23:39:51,12,09,1, 11.9,1,1, 7.466, 10604.638, 134.462, 52525.043 18/11/14,23:39:51,13,09,1, 11.9,1,1, 7.466, 10604.652, 134.465, 52525.091 18/11/14,23:39:51,14,09,1, 11.9,1,1, 7.466, 10604.650, 134.462, 52525.076 18/11/14,23:39:51,15,09,1, 11.9,1,1, 7.466, 10604.652, 134.448, 52525.048 18/11/14,23:39:51,16,09,1, 11.9,1,1, 7.466, 10604.621, 134.463, 52525.066 18/11/14,23:39:51,17,09,1, 11.9,1,1, 7.466, 10604.665, 134.466, 52525.080 18/11/14,23:39:51,18,09,1, 11.9,1,1, 7.466, 10604.657, 134.465, 52525.057 18/11/14,23:39:51,19,09,1, 11.9,1,1, 7.466, 10604.647, 134.472, 52525.092 18/11/14,23:39:52,00,09,1, 11.9,1,1, 7.467, 10604.640, 134.472, 52525.092 18/11/14,23:39:52,01,09,1, 11.9,1,1, 7.467, 10604.678, 134.451, 52525.056 18/11/14,23:39:52,02,09,1, 11.9,1,1, 7.467, 10604.658, 134.471, 52525.076 18/11/14,23:39:52,03,09,1, 11.9,1,1, 7.467, 10604.673, 134.457, 52525.094 18/11/14,23:39:52,04,09,1, 11.9,1,1, 7.467, 10604.658, 134.470, 52525.056 18/11/14,23:39:52,05,09,1, 11.9,1,1, 7.467, 10604.672, 134.444, 52525.042 18/11/14,23:39:52,06,09,1, 11.9,1,1, 7.467, 10604.669, 134.477, 52525.079 18/11/14,23:39:52,07,09,1, 11.9,1,1, 7.467, 10604.656, 134.467, 52525.083 18/11/14,23:39:52,08,09,1, 11.9,1,1, 7.467, 10604.651, 134.435, 52525.088 18/11/14,23:39:52,09,09,1, 11.9,1,1, 7.467, 10604.639, 134.446, 52525.066 18/11/14,23:39:52,10,09,1, 11.9,1,1, 7.467, 10604.675, 134.475, 52525.063 18/11/14,23:39:52,11,09,1, 11.9,1,1, 7.467, 10604.667, 134.464, 52525.094 18/11/14,23:39:52,12,09,1, 11.9,1,1, 7.467, 10604.632, 134.447, 52525.080 18/11/14,23:39:52,13,09,1, 11.9,1,1, 7.467, 10604.652, 134.449, 52525.088 18/11/14,23:39:52,14,09,1, 11.9,1,1, 7.467, 10604.656, 134.454, 52525.063 18/11/14,23:39:52,15,09,1, 11.9,1,1, 7.467, 10604.688, 134.470, 52525.078 18/11/14,23:39:52,16,09,1, 11.9,1,1, 7.467, 10604.656, 134.458, 52525.098 18/11/14,23:39:52,17,09,1, 11.9,1,1, 7.467, 10604.693, 134.480, 52525.111 18/11/14,23:39:52,18,09,1, 11.9,1,1, 7.467, 10604.696, 134.442, 52525.090 18/11/14,23:39:52,19,09,1, 11.9,1,1, 7.467, 10604.628, 134.455, 52525.105 18/11/14,23:39:53,00,09,1, 11.9,1,1, 7.464, 10604.624, 134.455, 52525.105 18/11/14,23:39:53,01,09,1, 11.9,1,1, 7.464, 10604.649, 134.466, 52525.071 18/11/14,23:39:53,02,09,1, 11.9,1,1, 7.464, 10604.643, 134.466, 52525.089 18/11/14,23:39:53,03,09,1, 11.9,1,1, 7.464, 10604.665, 134.475, 52525.091 18/11/14,23:39:53,04,09,1, 11.9,1,1, 7.464, 10604.684, 134.450, 52525.082 18/11/14,23:39:53,05,09,1, 11.9,1,1, 7.464, 10604.674, 134.442, 52524.936 18/11/14,23:39:53,06,09,1, 11.9,1,1, 7.464, 10604.695, 134.441, 52525.078 18/11/14,23:39:53,07,09,1, 11.9,1,1, 7.464, 10604.667, 134.432, 52525.029 18/11/14,23:39:53,08,09,1, 11.9,1,1, 7.464, 10604.647, 134.458, 52525.045 18/11/14,23:39:53,09,09,1, 11.9,1,1, 7.464, 10604.675, 134.475, 52525.078 18/11/14,23:39:53,10,09,1, 11.9,1,1, 7.464, 10604.670, 134.434, 52525.050 18/11/14,23:39:53,11,09,1, 11.9,1,1, 7.464, 10604.654, 134.460, 52525.076 18/11/14,23:39:53,12,09,1, 11.9,1,1, 7.464, 10604.684, 134.456, 52525.089 18/11/14,23:39:53,13,09,1, 11.9,1,1, 7.464, 10604.683, 134.458, 52525.067 18/11/14,23:39:53,14,09,1, 11.9,1,1, 7.464, 10604.671, 134.442, 52525.072 18/11/14,23:39:53,15,09,1, 11.9,1,1, 7.464, 10604.694, 134.428, 52525.069 18/11/14,23:39:53,16,09,1, 11.9,1,1, 7.464, 10604.706, 134.436, 52525.054 18/11/14,23:39:53,17,09,1, 11.9,1,1, 7.464, 10604.708, 134.440, 52525.079 18/11/14,23:39:53,18,09,1, 11.9,1,1, 7.464, 10604.702, 134.434, 52525.062 18/11/14,23:39:53,19,09,1, 11.9,1,1, 7.464, 10604.673, 134.430, 52524.894 18/11/14,23:39:54,00,10,1, 11.9,1,1, 7.464, 10604.665, 134.430, 52524.894 18/11/14,23:39:54,01,10,1, 11.9,1,1, 7.464, 10604.716, 134.448, 52525.086 18/11/14,23:39:54,02,10,1, 11.9,1,1, 7.464, 10604.716, 134.445, 52525.076 18/11/14,23:39:54,03,10,1, 11.9,1,1, 7.464, 10604.691, 134.444, 52525.070 18/11/14,23:39:54,04,10,1, 11.9,1,1, 7.464, 10604.704, 134.429, 52525.101 18/11/14,23:39:54,05,10,1, 11.9,1,1, 7.464, 10604.655, 134.448, 52525.053 18/11/14,23:39:54,06,10,1, 11.9,1,1, 7.464, 10604.690, 134.418, 52525.055 18/11/14,23:39:54,07,10,1, 11.9,1,1, 7.464, 10604.666, 134.433, 52525.085 18/11/14,23:39:54,08,10,1, 11.9,1,1, 7.464, 10604.700, 134.423, 52525.090 18/11/14,23:39:54,09,10,1, 11.9,1,1, 7.464, 10604.667, 134.429, 52525.031 18/11/14,23:39:54,10,10,1, 11.9,1,1, 7.464, 10604.677, 134.415, 52525.055 18/11/14,23:39:54,11,10,1, 11.9,1,1, 7.464, 10604.681, 134.417, 52525.080 18/11/14,23:39:54,12,10,1, 11.9,1,1, 7.464, 10604.704, 134.437, 52525.094 18/11/14,23:39:54,13,10,1, 11.9,1,1, 7.464, 10604.669, 134.424, 52525.068 18/11/14,23:39:54,14,10,1, 11.9,1,1, 7.464, 10604.677, 134.454, 52525.064 18/11/14,23:39:54,15,10,1, 11.9,1,1, 7.464, 10604.670, 134.418, 52525.021 18/11/14,23:39:54,16,10,1, 11.9,1,1, 7.464, 10604.670, 134.457, 52525.060 18/11/14,23:39:54,17,10,1, 11.9,1,1, 7.464, 10604.672, 134.437, 52525.044 18/11/14,23:39:54,18,10,1, 11.9,1,1, 7.464, 10604.683, 134.444, 52525.095 18/11/14,23:39:54,19,10,1, 11.9,1,1, 7.464, 10604.670, 134.454, 52525.057 18/11/14,23:39:55,00,09,1, 12.0,1,1, 7.462, 10604.665, 134.454, 52525.057 18/11/14,23:39:55,01,09,1, 12.0,1,1, 7.462, 10604.667, 134.443, 52525.051 18/11/14,23:39:55,02,09,1, 12.0,1,1, 7.462, 10604.666, 134.452, 52525.095 18/11/14,23:39:55,03,09,1, 12.0,1,1, 7.462, 10604.678, 134.427, 52525.049 18/11/14,23:39:55,04,09,1, 12.0,1,1, 7.462, 10604.675, 134.439, 52525.006 18/11/14,23:39:55,05,09,1, 12.0,1,1, 7.462, 10604.708, 134.428, 52524.995 18/11/14,23:39:55,06,09,1, 12.0,1,1, 7.462, 10604.705, 134.429, 52525.013 18/11/14,23:39:55,07,09,1, 12.0,1,1, 7.462, 10604.692, 134.404, 52525.010 18/11/14,23:39:55,08,09,1, 12.0,1,1, 7.462, 10604.677, 134.420, 52525.001 18/11/14,23:39:55,09,09,1, 12.0,1,1, 7.462, 10604.688, 134.426, 52525.026 18/11/14,23:39:55,10,09,1, 12.0,1,1, 7.462, 10604.682, 134.415, 52525.025 18/11/14,23:39:55,11,09,1, 12.0,1,1, 7.462, 10604.683, 134.412, 52525.015 18/11/14,23:39:55,12,09,1, 12.0,1,1, 7.462, 10604.700, 134.411, 52525.002 18/11/14,23:39:55,13,09,1, 12.0,1,1, 7.462, 10604.716, 134.423, 52524.996 18/11/14,23:39:55,14,09,1, 12.0,1,1, 7.462, 10604.693, 134.411, 52525.016 18/11/14,23:39:55,15,09,1, 12.0,1,1, 7.462, 10604.699, 134.428, 52525.002 18/11/14,23:39:55,16,09,1, 12.0,1,1, 7.462, 10604.692, 134.394, 52525.036 18/11/14,23:39:55,17,09,1, 12.0,1,1, 7.462, 10604.680, 134.422, 52525.033 18/11/14,23:39:55,18,09,1, 12.0,1,1, 7.462, 10604.692, 134.427, 52525.001 18/11/14,23:39:55,19,09,1, 12.0,1,1, 7.462, 10604.685, 134.409, 52525.031 18/11/14,23:39:56,00,09,1, 11.9,1,1, 7.462, 10604.682, 134.409, 52525.031 18/11/14,23:39:56,01,09,1, 11.9,1,1, 7.462, 10604.680, 134.415, 52524.987 18/11/14,23:39:56,02,09,1, 11.9,1,1, 7.462, 10604.709, 134.425, 52525.080 18/11/14,23:39:56,03,09,1, 11.9,1,1, 7.462, 10604.693, 134.424, 52525.028 18/11/14,23:39:56,04,09,1, 11.9,1,1, 7.462, 10604.686, 134.412, 52525.040 18/11/14,23:39:56,05,09,1, 11.9,1,1, 7.462, 10604.706, 134.423, 52525.057 18/11/14,23:39:56,06,09,1, 11.9,1,1, 7.462, 10604.680, 134.386, 52524.984 18/11/14,23:39:56,07,09,1, 11.9,1,1, 7.462, 10604.703, 134.437, 52525.032 18/11/14,23:39:56,08,09,1, 11.9,1,1, 7.462, 10604.685, 134.413, 52525.004 18/11/14,23:39:56,09,09,1, 11.9,1,1, 7.462, 10604.716, 134.421, 52525.248 18/11/14,23:39:56,10,09,1, 11.9,1,1, 7.462, 10604.716, 134.414, 52524.951 18/11/14,23:39:56,11,09,1, 11.9,1,1, 7.462, 10604.727, 134.417, 52524.960 18/11/14,23:39:56,12,09,1, 11.9,1,1, 7.462, 10604.709, 134.383, 52524.951 18/11/14,23:39:56,13,09,1, 11.9,1,1, 7.462, 10604.709, 134.384, 52524.990 18/11/14,23:39:56,14,09,1, 11.9,1,1, 7.462, 10604.684, 134.418, 52525.021 18/11/14,23:39:56,15,09,1, 11.9,1,1, 7.462, 10604.700, 134.414, 52525.026 18/11/14,23:39:56,16,09,1, 11.9,1,1, 7.462, 10604.684, 134.421, 52525.039 18/11/14,23:39:56,17,09,1, 11.9,1,1, 7.462, 10604.728, 134.399, 52525.032 18/11/14,23:39:56,18,09,1, 11.9,1,1, 7.462, 10604.730, 134.378, 52525.033 18/11/14,23:39:56,19,09,1, 11.9,1,1, 7.462, 10604.694, 134.385, 52525.039 18/11/14,23:39:57,00,09,1, 11.9,1,1, 7.464, 10604.690, 134.385, 52525.039 18/11/14,23:39:57,01,09,1, 11.9,1,1, 7.464, 10604.685, 134.391, 52525.033 18/11/14,23:39:57,02,09,1, 11.9,1,1, 7.464, 10604.710, 134.381, 52525.033 18/11/14,23:39:57,03,09,1, 11.9,1,1, 7.464, 10604.695, 134.404, 52525.013 18/11/14,23:39:57,04,09,1, 11.9,1,1, 7.464, 10604.711, 134.375, 52525.020 18/11/14,23:39:57,05,09,1, 11.9,1,1, 7.464, 10604.677, 134.415, 52525.022 18/11/14,23:39:57,06,09,1, 11.9,1,1, 7.464, 10604.705, 134.390, 52525.011 18/11/14,23:39:57,07,09,1, 11.9,1,1, 7.464, 10604.692, 134.399, 52525.012 18/11/14,23:39:57,08,09,1, 11.9,1,1, 7.464, 10604.691, 134.408, 52525.018 18/11/14,23:39:57,09,09,1, 11.9,1,1, 7.464, 10604.693, 134.404, 52525.045 18/11/14,23:39:57,10,09,1, 11.9,1,1, 7.464, 10604.693, 134.377, 52525.011 18/11/14,23:39:57,11,09,1, 11.9,1,1, 7.464, 10604.683, 134.390, 52525.022 18/11/14,23:39:57,12,09,1, 11.9,1,1, 7.464, 10604.696, 134.401, 52525.061 18/11/14,23:39:57,13,09,1, 11.9,1,1, 7.464, 10604.700, 134.390, 52524.977 18/11/14,23:39:57,14,09,1, 11.9,1,1, 7.464, 10604.692, 134.361, 52525.014 18/11/14,23:39:57,15,09,1, 11.9,1,1, 7.464, 10604.679, 134.399, 52525.048 18/11/14,23:39:57,16,09,1, 11.9,1,1, 7.464, 10604.685, 134.400, 52525.048 18/11/14,23:39:57,17,09,1, 11.9,1,1, 7.464, 10604.679, 134.395, 52525.036 18/11/14,23:39:57,18,09,1, 11.9,1,1, 7.464, 10604.701, 134.410, 52525.070 18/11/14,23:39:57,19,09,1, 11.9,1,1, 7.464, 10604.685, 134.411, 52525.045 18/11/14,23:39:58,00,09,1, 11.9,1,1, 7.462, 10604.682, 134.411, 52525.045 18/11/14,23:39:58,01,09,1, 11.9,1,1, 7.462, 10604.709, 134.393, 52525.039 18/11/14,23:39:58,02,09,1, 11.9,1,1, 7.462, 10604.694, 134.397, 52525.021 18/11/14,23:39:58,03,09,1, 11.9,1,1, 7.462, 10604.706, 134.393, 52525.015 18/11/14,23:39:58,04,09,1, 11.9,1,1, 7.462, 10604.689, 134.395, 52525.036 18/11/14,23:39:58,05,09,1, 11.9,1,1, 7.462, 10604.680, 134.376, 52524.995 18/11/14,23:39:58,06,09,1, 11.9,1,1, 7.462, 10604.703, 134.390, 52525.014 18/11/14,23:39:58,07,09,1, 11.9,1,1, 7.462, 10604.697, 134.397, 52525.013 18/11/14,23:39:58,08,09,1, 11.9,1,1, 7.462, 10604.677, 134.378, 52525.018 18/11/14,23:39:58,09,09,1, 11.9,1,1, 7.462, 10604.688, 134.356, 52525.003 18/11/14,23:39:58,10,09,1, 11.9,1,1, 7.462, 10604.687, 134.375, 52524.991 18/11/14,23:39:58,11,09,1, 11.9,1,1, 7.462, 10604.694, 134.383, 52525.012 18/11/14,23:39:58,12,09,1, 11.9,1,1, 7.462, 10604.689, 134.372, 52525.035 18/11/14,23:39:58,13,09,1, 11.9,1,1, 7.462, 10604.695, 134.370, 52525.001 18/11/14,23:39:58,14,09,1, 11.9,1,1, 7.462, 10604.706, 134.367, 52525.016 18/11/14,23:39:58,15,09,1, 11.9,1,1, 7.462, 10604.724, 134.352, 52525.065 18/11/14,23:39:58,16,09,1, 11.9,1,1, 7.462, 10604.676, 134.345, 52525.012 18/11/14,23:39:58,17,09,1, 11.9,1,1, 7.462, 10604.694, 134.372, 52525.012 18/11/14,23:39:58,18,09,1, 11.9,1,1, 7.462, 10604.715, 134.361, 52525.025 18/11/14,23:39:58,19,09,1, 11.9,1,1, 7.462, 10604.685, 134.348, 52524.978 18/11/14,23:39:59,00,09,1, 11.9,1,1, 7.467, 10604.682, 134.348, 52524.978 18/11/14,23:39:59,01,09,1, 11.9,1,1, 7.467, 10604.717, 134.368, 52525.029 18/11/14,23:39:59,02,09,1, 11.9,1,1, 7.467, 10604.697, 134.366, 52525.067 18/11/14,23:39:59,03,09,1, 11.9,1,1, 7.467, 10604.715, 134.379, 52524.988 18/11/14,23:39:59,04,09,1, 11.9,1,1, 7.467, 10604.714, 134.353, 52525.035 18/11/14,23:39:59,05,09,1, 11.9,1,1, 7.467, 10604.712, 134.369, 52525.011 18/11/14,23:39:59,06,09,1, 11.9,1,1, 7.467, 10604.729, 134.358, 52524.976 18/11/14,23:39:59,07,09,1, 11.9,1,1, 7.467, 10604.729, 134.381, 52524.960 18/11/14,23:39:59,08,09,1, 11.9,1,1, 7.467, 10604.707, 134.382, 52525.005 18/11/14,23:39:59,09,09,1, 11.9,1,1, 7.467, 10604.712, 134.362, 52524.998 18/11/14,23:39:59,10,09,1, 11.9,1,1, 7.467, 10604.718, 134.373, 52525.005 18/11/14,23:39:59,11,09,1, 11.9,1,1, 7.467, 10604.704, 134.371, 52524.991 18/11/14,23:39:59,12,09,1, 11.9,1,1, 7.467, 10604.703, 134.354, 52525.000 18/11/14,23:39:59,13,09,1, 11.9,1,1, 7.467, 10604.701, 134.340, 52524.966 18/11/14,23:39:59,14,09,1, 11.9,1,1, 7.467, 10604.711, 134.366, 52524.989 18/11/14,23:39:59,15,09,1, 11.9,1,1, 7.467, 10604.729, 134.356, 52525.027 18/11/14,23:39:59,16,09,1, 11.9,1,1, 7.467, 10604.710, 134.366, 52524.990 18/11/14,23:39:59,17,09,1, 11.9,1,1, 7.467, 10604.712, 134.372, 52525.023 18/11/14,23:39:59,18,09,1, 11.9,1,1, 7.467, 10604.684, 134.342, 52524.919 18/11/14,23:39:59,19,09,1, 11.9,1,1, 7.467, 10604.629, 134.353, 52525.066 18/11/14,23:40:00,00,09,1, 11.8,1,1, 7.462, 10604.624, 134.353, 52525.066 18/11/14,23:40:00,01,09,1, 11.8,1,1, 7.462, 10604.720, 134.356, 52524.978 18/11/14,23:40:00,02,09,1, 11.8,1,1, 7.462, 10604.717, 134.346, 52525.004 18/11/14,23:40:00,03,09,1, 11.8,1,1, 7.462, 10604.726, 134.335, 52524.992 18/11/14,23:40:00,04,09,1, 11.8,1,1, 7.462, 10604.720, 134.330, 52524.992 18/11/14,23:40:00,05,09,1, 11.8,1,1, 7.462, 10604.692, 134.348, 52524.961 18/11/14,23:40:00,06,09,1, 11.8,1,1, 7.462, 10604.734, 134.343, 52524.944 18/11/14,23:40:00,07,09,1, 11.8,1,1, 7.462, 10604.716, 134.322, 52524.929 18/11/14,23:40:00,08,09,1, 11.8,1,1, 7.462, 10604.716, 134.312, 52524.996 18/11/14,23:40:00,09,09,1, 11.8,1,1, 7.462, 10604.722, 134.326, 52524.948 18/11/14,23:40:00,10,09,1, 11.8,1,1, 7.462, 10604.712, 134.350, 52525.019 18/11/14,23:40:00,11,09,1, 11.8,1,1, 7.462, 10604.732, 134.355, 52525.006 18/11/14,23:40:00,12,09,1, 11.8,1,1, 7.462, 10604.728, 134.350, 52525.001 18/11/14,23:40:00,13,09,1, 11.8,1,1, 7.462, 10604.714, 134.351, 52525.036 18/11/14,23:40:00,14,09,1, 11.8,1,1, 7.462, 10604.717, 134.351, 52525.014 18/11/14,23:40:00,15,09,1, 11.8,1,1, 7.462, 10604.707, 134.318, 52525.018 18/11/14,23:40:00,16,09,1, 11.8,1,1, 7.462, 10604.710, 134.353, 52525.000 18/11/14,23:40:00,17,09,1, 11.8,1,1, 7.462, 10604.705, 134.343, 52524.984 18/11/14,23:40:00,18,09,1, 11.8,1,1, 7.462, 10604.713, 134.332, 52525.002 18/11/14,23:40:00,19,09,1, 11.8,1,1, 7.462, 10604.725, 134.332, 52525.012 18/11/14,23:40:01,00,09,1, 11.9,1,1, 7.458, 10604.724, 134.332, 52525.012 18/11/14,23:40:01,01,09,1, 11.9,1,1, 7.458, 10604.738, 134.343, 52524.979 18/11/14,23:40:01,02,09,1, 11.9,1,1, 7.458, 10604.721, 134.345, 52525.016 18/11/14,23:40:01,03,09,1, 11.9,1,1, 7.458, 10604.734, 134.335, 52525.014 18/11/14,23:40:01,04,09,1, 11.9,1,1, 7.458, 10604.712, 134.330, 52524.989 18/11/14,23:40:01,05,09,1, 11.9,1,1, 7.458, 10604.707, 134.332, 52524.975 18/11/14,23:40:01,06,09,1, 11.9,1,1, 7.458, 10604.733, 134.323, 52525.000 18/11/14,23:40:01,07,09,1, 11.9,1,1, 7.458, 10604.741, 134.315, 52524.974 18/11/14,23:40:01,08,09,1, 11.9,1,1, 7.458, 10604.718, 134.328, 52524.975 18/11/14,23:40:01,09,09,1, 11.9,1,1, 7.458, 10604.751, 134.332, 52524.995 18/11/14,23:40:01,10,09,1, 11.9,1,1, 7.458, 10604.719, 134.303, 52524.966 18/11/14,23:40:01,11,09,1, 11.9,1,1, 7.458, 10604.703, 134.310, 52524.976 18/11/14,23:40:01,12,09,1, 11.9,1,1, 7.458, 10604.724, 134.332, 52524.984 18/11/14,23:40:01,13,09,1, 11.9,1,1, 7.458, 10604.722, 134.317, 52524.956 18/11/14,23:40:01,14,09,1, 11.9,1,1, 7.458, 10604.716, 134.324, 52525.015 18/11/14,23:40:01,15,09,1, 11.9,1,1, 7.458, 10604.703, 134.333, 52524.975 18/11/14,23:40:01,16,09,1, 11.9,1,1, 7.458, 10604.724, 134.332, 52524.979 18/11/14,23:40:01,17,09,1, 11.9,1,1, 7.458, 10604.716, 134.331, 52524.965 18/11/14,23:40:01,18,09,1, 11.9,1,1, 7.458, 10604.728, 134.320, 52524.952 18/11/14,23:40:01,19,09,1, 11.9,1,1, 7.458, 10604.733, 134.337, 52524.944 18/11/14,23:40:02,00,10,1, 11.9,1,1, 7.465, 10604.732, 134.337, 52524.944 18/11/14,23:40:02,01,10,1, 11.9,1,1, 7.465, 10604.728, 134.328, 52524.990 18/11/14,23:40:02,02,10,1, 11.9,1,1, 7.465, 10604.718, 134.325, 52524.958 18/11/14,23:40:02,03,10,1, 11.9,1,1, 7.465, 10604.716, 134.310, 52524.953 18/11/14,23:40:02,04,10,1, 11.9,1,1, 7.465, 10604.722, 134.327, 52524.974 18/11/14,23:40:02,05,10,1, 11.9,1,1, 7.465, 10604.740, 134.335, 52524.930 18/11/14,23:40:02,06,10,1, 11.9,1,1, 7.465, 10604.739, 134.316, 52524.951 18/11/14,23:40:02,07,10,1, 11.9,1,1, 7.465, 10604.720, 134.328, 52524.944 18/11/14,23:40:02,08,10,1, 11.9,1,1, 7.465, 10604.718, 134.323, 52524.978 18/11/14,23:40:02,09,10,1, 11.9,1,1, 7.465, 10604.704, 134.332, 52524.968 18/11/14,23:40:02,10,10,1, 11.9,1,1, 7.465, 10604.712, 134.305, 52524.943 18/11/14,23:40:02,11,10,1, 11.9,1,1, 7.465, 10604.757, 134.317, 52524.969 18/11/14,23:40:02,12,10,1, 11.9,1,1, 7.465, 10604.743, 134.287, 52524.956 18/11/14,23:40:02,13,10,1, 11.9,1,1, 7.465, 10604.723, 134.320, 52524.977 18/11/14,23:40:02,14,10,1, 11.9,1,1, 7.465, 10604.733, 134.308, 52524.979 18/11/14,23:40:02,15,10,1, 11.9,1,1, 7.465, 10604.745, 134.323, 52524.971 18/11/14,23:40:02,16,10,1, 11.9,1,1, 7.465, 10604.756, 134.343, 52525.006 18/11/14,23:40:02,17,10,1, 11.9,1,1, 7.465, 10604.748, 134.316, 52525.016 18/11/14,23:40:02,18,10,1, 11.9,1,1, 7.465, 10604.746, 134.335, 52525.002 18/11/14,23:40:02,19,10,1, 11.9,1,1, 7.465, 10604.750, 134.343, 52524.995 18/11/14,23:40:03,00,10,1, 11.8,1,1, 7.461, 10604.749, 134.343, 52524.995 18/11/14,23:40:03,01,10,1, 11.8,1,1, 7.461, 10604.733, 134.336, 52525.029 18/11/14,23:40:03,02,10,1, 11.8,1,1, 7.461, 10604.752, 134.308, 52524.983 18/11/14,23:40:03,03,10,1, 11.8,1,1, 7.461, 10604.727, 134.336, 52524.998 18/11/14,23:40:03,04,10,1, 11.8,1,1, 7.461, 10604.728, 134.334, 52525.037 18/11/14,23:40:03,05,10,1, 11.8,1,1, 7.461, 10604.722, 134.296, 52525.015 18/11/14,23:40:03,06,10,1, 11.8,1,1, 7.461, 10604.758, 134.321, 52524.993 18/11/14,23:40:03,07,10,1, 11.8,1,1, 7.461, 10604.722, 134.330, 52524.998 18/11/14,23:40:03,08,10,1, 11.8,1,1, 7.461, 10604.713, 134.320, 52524.964 18/11/14,23:40:03,09,10,1, 11.8,1,1, 7.461, 10604.731, 134.317, 52525.018 18/11/14,23:40:03,10,10,1, 11.8,1,1, 7.461, 10604.736, 134.321, 52525.006 18/11/14,23:40:03,11,10,1, 11.8,1,1, 7.461, 10604.725, 134.308, 52524.979 18/11/14,23:40:03,12,10,1, 11.8,1,1, 7.461, 10604.722, 134.311, 52525.002 18/11/14,23:40:03,13,10,1, 11.8,1,1, 7.461, 10604.744, 134.323, 52524.990 18/11/14,23:40:03,14,10,1, 11.8,1,1, 7.461, 10604.723, 134.322, 52525.045 18/11/14,23:40:03,15,10,1, 11.8,1,1, 7.461, 10604.704, 134.323, 52524.972 18/11/14,23:40:03,16,10,1, 11.8,1,1, 7.461, 10604.747, 134.334, 52524.984 18/11/14,23:40:03,17,10,1, 11.8,1,1, 7.461, 10604.752, 134.327, 52524.978 18/11/14,23:40:03,18,10,1, 11.8,1,1, 7.461, 10604.760, 134.336, 52524.959 18/11/14,23:40:03,19,10,1, 11.8,1,1, 7.461, 10604.728, 134.303, 52524.950 18/11/14,23:40:04,00,10,1, 11.9,1,1, 7.467, 10604.724, 134.303, 52524.950 18/11/14,23:40:04,01,10,1, 11.9,1,1, 7.467, 10604.727, 134.302, 52524.985 18/11/14,23:40:04,02,10,1, 11.9,1,1, 7.467, 10604.762, 134.310, 52524.985 18/11/14,23:40:04,03,10,1, 11.9,1,1, 7.467, 10604.735, 134.332, 52524.953 18/11/14,23:40:04,04,10,1, 11.9,1,1, 7.467, 10604.773, 134.319, 52524.985 18/11/14,23:40:04,05,10,1, 11.9,1,1, 7.467, 10604.739, 134.327, 52524.989 18/11/14,23:40:04,06,10,1, 11.9,1,1, 7.467, 10604.723, 134.300, 52524.978 18/11/14,23:40:04,07,10,1, 11.9,1,1, 7.467, 10604.766, 134.331, 52524.998 18/11/14,23:40:04,08,10,1, 11.9,1,1, 7.467, 10604.753, 134.316, 52524.966 18/11/14,23:40:04,09,10,1, 11.9,1,1, 7.467, 10604.754, 134.307, 52524.978 18/11/14,23:40:04,10,10,1, 11.9,1,1, 7.467, 10604.754, 134.329, 52524.966 18/11/14,23:40:04,11,10,1, 11.9,1,1, 7.467, 10604.748, 134.316, 52524.980 18/11/14,23:40:04,12,10,1, 11.9,1,1, 7.467, 10604.736, 134.325, 52524.984 18/11/14,23:40:04,13,10,1, 11.9,1,1, 7.467, 10604.743, 134.347, 52524.982 18/11/14,23:40:04,14,10,1, 11.9,1,1, 7.467, 10604.748, 134.334, 52524.999 18/11/14,23:40:04,15,10,1, 11.9,1,1, 7.467, 10604.757, 134.326, 52524.988 18/11/14,23:40:04,16,10,1, 11.9,1,1, 7.467, 10604.740, 134.310, 52524.975 18/11/14,23:40:04,17,10,1, 11.9,1,1, 7.467, 10604.767, 134.313, 52525.001 18/11/14,23:40:04,18,10,1, 11.9,1,1, 7.467, 10604.748, 134.313, 52524.976 18/11/14,23:40:04,19,10,1, 11.9,1,1, 7.467, 10604.715, 134.311, 52524.972 18/11/14,23:40:05,00,10,1, 11.9,1,1, 7.464, 10604.707, 134.311, 52524.972 18/11/14,23:40:05,01,10,1, 11.9,1,1, 7.464, 10604.725, 134.302, 52524.984 18/11/14,23:40:05,02,10,1, 11.9,1,1, 7.464, 10604.749, 134.304, 52524.965 18/11/14,23:40:05,03,10,1, 11.9,1,1, 7.464, 10604.747, 134.292, 52524.957 18/11/14,23:40:05,04,10,1, 11.9,1,1, 7.464, 10604.751, 134.279, 52524.918 18/11/14,23:40:05,05,10,1, 11.9,1,1, 7.464, 10604.752, 134.302, 52524.956 18/11/14,23:40:05,06,10,1, 11.9,1,1, 7.464, 10604.764, 134.292, 52524.952 18/11/14,23:40:05,07,10,1, 11.9,1,1, 7.464, 10604.741, 134.306, 52524.952 18/11/14,23:40:05,08,10,1, 11.9,1,1, 7.464, 10604.749, 134.308, 52524.952 18/11/14,23:40:05,09,10,1, 11.9,1,1, 7.464, 10604.779, 134.322, 52524.966 18/11/14,23:40:05,10,10,1, 11.9,1,1, 7.464, 10604.771, 134.304, 52524.975 18/11/14,23:40:05,11,10,1, 11.9,1,1, 7.464, 10604.759, 134.296, 52524.962 18/11/14,23:40:05,12,10,1, 11.9,1,1, 7.464, 10604.794, 134.296, 52524.970 18/11/14,23:40:05,13,10,1, 11.9,1,1, 7.464, 10604.776, 134.279, 52524.954 18/11/14,23:40:05,14,10,1, 11.9,1,1, 7.464, 10604.763, 134.284, 52525.012 18/11/14,23:40:05,15,10,1, 11.9,1,1, 7.464, 10604.763, 134.285, 52525.014 18/11/14,23:40:05,16,10,1, 11.9,1,1, 7.464, 10604.781, 134.289, 52524.990 18/11/14,23:40:05,17,10,1, 11.9,1,1, 7.464, 10604.767, 134.303, 52524.997 18/11/14,23:40:05,18,10,1, 11.9,1,1, 7.464, 10604.766, 134.312, 52525.006 18/11/14,23:40:05,19,10,1, 11.9,1,1, 7.464, 10604.771, 134.293, 52525.030 18/11/14,23:40:06,00,10,1, 11.8,1,1, 7.461, 10604.765, 134.293, 52525.030 18/11/14,23:40:06,01,10,1, 11.8,1,1, 7.461, 10604.745, 134.293, 52525.000 18/11/14,23:40:06,02,10,1, 11.8,1,1, 7.461, 10604.760, 134.275, 52525.017 18/11/14,23:40:06,03,10,1, 11.8,1,1, 7.461, 10604.766, 134.285, 52525.007 18/11/14,23:40:06,04,10,1, 11.8,1,1, 7.461, 10604.762, 134.292, 52524.984 18/11/14,23:40:06,05,10,1, 11.8,1,1, 7.461, 10604.785, 134.300, 52524.990 18/11/14,23:40:06,06,10,1, 11.8,1,1, 7.461, 10604.756, 134.270, 52524.988 18/11/14,23:40:06,07,10,1, 11.8,1,1, 7.461, 10604.753, 134.270, 52525.014 18/11/14,23:40:06,08,10,1, 11.8,1,1, 7.461, 10604.767, 134.273, 52524.989 18/11/14,23:40:06,09,10,1, 11.8,1,1, 7.461, 10604.770, 134.278, 52524.980 18/11/14,23:40:06,10,10,1, 11.8,1,1, 7.461, 10604.756, 134.267, 52524.990 18/11/14,23:40:06,11,10,1, 11.8,1,1, 7.461, 10604.785, 134.272, 52524.974 18/11/14,23:40:06,12,10,1, 11.8,1,1, 7.461, 10604.792, 134.296, 52524.977 18/11/14,23:40:06,13,10,1, 11.8,1,1, 7.461, 10604.784, 134.283, 52524.971 18/11/14,23:40:06,14,10,1, 11.8,1,1, 7.461, 10604.775, 134.270, 52525.000 18/11/14,23:40:06,15,10,1, 11.8,1,1, 7.461, 10604.765, 134.292, 52524.988 18/11/14,23:40:06,16,10,1, 11.8,1,1, 7.461, 10604.796, 134.260, 52525.001 18/11/14,23:40:06,17,10,1, 11.8,1,1, 7.461, 10604.770, 134.259, 52524.976 18/11/14,23:40:06,18,10,1, 11.8,1,1, 7.461, 10604.799, 134.285, 52524.998 18/11/14,23:40:06,19,10,1, 11.8,1,1, 7.461, 10604.756, 134.278, 52525.006 18/11/14,23:40:07,00,10,1, 11.9,1,1, 7.465, 10604.749, 134.278, 52525.006 18/11/14,23:40:07,01,10,1, 11.9,1,1, 7.465, 10604.803, 134.298, 52525.017 18/11/14,23:40:07,02,10,1, 11.9,1,1, 7.465, 10604.781, 134.268, 52524.976 18/11/14,23:40:07,03,10,1, 11.9,1,1, 7.465, 10604.768, 134.255, 52524.963 18/11/14,23:40:07,04,10,1, 11.9,1,1, 7.465, 10604.761, 134.257, 52524.963 18/11/14,23:40:07,05,10,1, 11.9,1,1, 7.465, 10604.775, 134.266, 52524.964 18/11/14,23:40:07,06,10,1, 11.9,1,1, 7.465, 10604.778, 134.246, 52524.990 18/11/14,23:40:07,07,10,1, 11.9,1,1, 7.465, 10604.761, 134.286, 52525.013 18/11/14,23:40:07,08,10,1, 11.9,1,1, 7.465, 10604.733, 134.253, 52524.899 18/11/14,23:40:07,09,10,1, 11.9,1,1, 7.465, 10604.806, 134.255, 52524.920 18/11/14,23:40:07,10,10,1, 11.9,1,1, 7.465, 10604.759, 134.261, 52525.021 18/11/14,23:40:07,11,10,1, 11.9,1,1, 7.465, 10604.784, 134.275, 52525.018 18/11/14,23:40:07,12,10,1, 11.9,1,1, 7.465, 10604.781, 134.279, 52524.966 18/11/14,23:40:07,13,10,1, 11.9,1,1, 7.465, 10604.803, 134.282, 52525.005 18/11/14,23:40:07,14,10,1, 11.9,1,1, 7.465, 10604.774, 134.240, 52525.007 18/11/14,23:40:07,15,10,1, 11.9,1,1, 7.465, 10604.789, 134.267, 52525.003 18/11/14,23:40:07,16,10,1, 11.9,1,1, 7.465, 10604.802, 134.283, 52525.011 18/11/14,23:40:07,17,10,1, 11.9,1,1, 7.465, 10604.793, 134.275, 52524.980 18/11/14,23:40:07,18,10,1, 11.9,1,1, 7.465, 10604.762, 134.251, 52524.948 18/11/14,23:40:07,19,10,1, 11.9,1,1, 7.465, 10604.813, 134.266, 52524.993 18/11/14,23:40:08,00,10,1, 11.9,1,1, 7.462, 10604.807, 134.266, 52524.993 18/11/14,23:40:08,01,10,1, 11.9,1,1, 7.462, 10604.790, 134.288, 52524.988 18/11/14,23:40:08,02,10,1, 11.9,1,1, 7.462, 10604.794, 134.264, 52524.996 18/11/14,23:40:08,03,10,1, 11.9,1,1, 7.462, 10604.781, 134.250, 52524.983 18/11/14,23:40:08,04,10,1, 11.9,1,1, 7.462, 10604.795, 134.257, 52524.984 18/11/14,23:40:08,05,10,1, 11.9,1,1, 7.462, 10604.787, 134.274, 52524.963 18/11/14,23:40:08,06,10,1, 11.9,1,1, 7.462, 10604.821, 134.287, 52525.028 18/11/14,23:40:08,07,10,1, 11.9,1,1, 7.462, 10604.807, 134.248, 52524.961 18/11/14,23:40:08,08,10,1, 11.9,1,1, 7.462, 10604.818, 134.265, 52525.012 18/11/14,23:40:08,09,10,1, 11.9,1,1, 7.462, 10604.820, 134.292, 52524.990 18/11/14,23:40:08,10,10,1, 11.9,1,1, 7.462, 10604.820, 134.252, 52524.998 18/11/14,23:40:08,11,10,1, 11.9,1,1, 7.462, 10604.804, 134.251, 52524.987 18/11/14,23:40:08,12,10,1, 11.9,1,1, 7.462, 10604.834, 134.267, 52524.991 18/11/14,23:40:08,13,10,1, 11.9,1,1, 7.462, 10604.795, 134.242, 52524.965 18/11/14,23:40:08,14,10,1, 11.9,1,1, 7.462, 10604.819, 134.273, 52525.012 18/11/14,23:40:08,15,10,1, 11.9,1,1, 7.462, 10604.803, 134.248, 52524.972 18/11/14,23:40:08,16,10,1, 11.9,1,1, 7.462, 10604.809, 134.234, 52524.960 18/11/14,23:40:08,17,10,1, 11.9,1,1, 7.462, 10604.804, 134.269, 52524.985 18/11/14,23:40:08,18,10,1, 11.9,1,1, 7.462, 10604.804, 134.250, 52524.970 18/11/14,23:40:08,19,10,1, 11.9,1,1, 7.462, 10604.815, 134.241, 52524.957 18/11/14,23:40:09,00,10,1, 11.9,1,1, 7.465, 10604.807, 134.241, 52524.957 18/11/14,23:40:09,01,10,1, 11.9,1,1, 7.465, 10604.805, 134.257, 52524.971 18/11/14,23:40:09,02,10,1, 11.9,1,1, 7.465, 10604.797, 134.266, 52525.002 18/11/14,23:40:09,03,10,1, 11.9,1,1, 7.465, 10604.806, 134.228, 52524.935 18/11/14,23:40:09,04,10,1, 11.9,1,1, 7.465, 10604.812, 134.254, 52524.989 18/11/14,23:40:09,05,10,1, 11.9,1,1, 7.465, 10604.784, 134.249, 52524.982 18/11/14,23:40:09,06,10,1, 11.9,1,1, 7.465, 10604.812, 134.240, 52525.046 18/11/14,23:40:09,07,10,1, 11.9,1,1, 7.465, 10604.788, 134.226, 52524.986 18/11/14,23:40:09,08,10,1, 11.9,1,1, 7.465, 10604.823, 134.238, 52524.976 18/11/14,23:40:09,09,10,1, 11.9,1,1, 7.465, 10604.811, 134.266, 52524.981 18/11/14,23:40:09,10,10,1, 11.9,1,1, 7.465, 10604.823, 134.253, 52524.998 18/11/14,23:40:09,11,10,1, 11.9,1,1, 7.465, 10604.810, 134.251, 52524.979 18/11/14,23:40:09,12,10,1, 11.9,1,1, 7.465, 10604.815, 134.273, 52524.977 18/11/14,23:40:09,13,10,1, 11.9,1,1, 7.465, 10604.819, 134.243, 52524.986 18/11/14,23:40:09,14,10,1, 11.9,1,1, 7.465, 10604.809, 134.254, 52524.989 18/11/14,23:40:09,15,10,1, 11.9,1,1, 7.465, 10604.831, 134.226, 52524.966 18/11/14,23:40:09,16,10,1, 11.9,1,1, 7.465, 10604.820, 134.242, 52524.979 18/11/14,23:40:09,17,10,1, 11.9,1,1, 7.465, 10604.810, 134.216, 52524.951 18/11/14,23:40:09,18,10,1, 11.9,1,1, 7.465, 10604.823, 134.258, 52524.959 18/11/14,23:40:09,19,10,1, 11.9,1,1, 7.465, 10604.817, 134.235, 52524.991 18/11/14,23:40:10,00,09,1, 11.9,1,1, 7.464, 10604.815, 134.235, 52524.991 18/11/14,23:40:10,01,09,1, 11.9,1,1, 7.464, 10604.840, 134.249, 52525.009 18/11/14,23:40:10,02,09,1, 11.9,1,1, 7.464, 10604.835, 134.242, 52524.948 18/11/14,23:40:10,03,09,1, 11.9,1,1, 7.464, 10604.800, 134.234, 52524.994 18/11/14,23:40:10,04,09,1, 11.9,1,1, 7.464, 10604.847, 134.253, 52524.979 18/11/14,23:40:10,05,09,1, 11.9,1,1, 7.464, 10604.815, 134.231, 52524.994 18/11/14,23:40:10,06,09,1, 11.9,1,1, 7.464, 10604.822, 134.249, 52525.009 18/11/14,23:40:10,07,09,1, 11.9,1,1, 7.464, 10604.809, 134.202, 52524.956 18/11/14,23:40:10,08,09,1, 11.9,1,1, 7.464, 10604.810, 134.239, 52524.993 18/11/14,23:40:10,09,09,1, 11.9,1,1, 7.464, 10604.848, 134.272, 52524.990 18/11/14,23:40:10,10,09,1, 11.9,1,1, 7.464, 10604.818, 134.231, 52524.970 18/11/14,23:40:10,11,09,1, 11.9,1,1, 7.464, 10604.824, 134.275, 52525.015 18/11/14,23:40:10,12,09,1, 11.9,1,1, 7.464, 10604.843, 134.237, 52524.970 18/11/14,23:40:10,13,09,1, 11.9,1,1, 7.464, 10604.844, 134.211, 52524.983 18/11/14,23:40:10,14,09,1, 11.9,1,1, 7.464, 10604.809, 134.238, 52524.946 18/11/14,23:40:10,15,09,1, 11.9,1,1, 7.464, 10604.839, 134.259, 52524.961 18/11/14,23:40:10,16,09,1, 11.9,1,1, 7.464, 10604.831, 134.222, 52524.957 18/11/14,23:40:10,17,09,1, 11.9,1,1, 7.464, 10604.837, 134.260, 52524.957 18/11/14,23:40:10,18,09,1, 11.9,1,1, 7.464, 10604.838, 134.221, 52524.967 18/11/14,23:40:10,19,09,1, 11.9,1,1, 7.464, 10604.809, 134.208, 52524.970 18/11/14,23:40:11,00,09,1, 11.9,1,1, 7.461, 10604.807, 134.208, 52524.970 18/11/14,23:40:11,01,09,1, 11.9,1,1, 7.461, 10604.822, 134.196, 52524.918 18/11/14,23:40:11,02,09,1, 11.9,1,1, 7.461, 10604.846, 134.244, 52524.967 18/11/14,23:40:11,03,09,1, 11.9,1,1, 7.461, 10604.841, 134.222, 52524.865 18/11/14,23:40:11,04,09,1, 11.9,1,1, 7.461, 10604.861, 134.211, 52524.963 18/11/14,23:40:11,05,09,1, 11.9,1,1, 7.461, 10604.856, 134.226, 52524.971 18/11/14,23:40:11,06,09,1, 11.9,1,1, 7.461, 10604.824, 134.235, 52525.025 18/11/14,23:40:11,07,09,1, 11.9,1,1, 7.461, 10604.834, 134.223, 52525.009 18/11/14,23:40:11,08,09,1, 11.9,1,1, 7.461, 10604.826, 134.198, 52524.949 18/11/14,23:40:11,09,09,1, 11.9,1,1, 7.461, 10604.847, 134.274, 52525.014 18/11/14,23:40:11,10,09,1, 11.9,1,1, 7.461, 10604.848, 134.238, 52524.976 18/11/14,23:40:11,11,09,1, 11.9,1,1, 7.461, 10604.853, 134.223, 52524.948 18/11/14,23:40:11,12,09,1, 11.9,1,1, 7.461, 10604.831, 134.229, 52524.954 18/11/14,23:40:11,13,09,1, 11.9,1,1, 7.461, 10604.864, 134.231, 52524.899 18/11/14,23:40:11,14,09,1, 11.9,1,1, 7.461, 10604.829, 134.208, 52524.942 18/11/14,23:40:11,15,09,1, 11.9,1,1, 7.461, 10604.846, 134.256, 52524.964 18/11/14,23:40:11,16,09,1, 11.9,1,1, 7.461, 10604.861, 134.215, 52524.958 18/11/14,23:40:11,17,09,1, 11.9,1,1, 7.461, 10604.865, 134.242, 52524.946 18/11/14,23:40:11,18,09,1, 11.9,1,1, 7.461, 10604.855, 134.238, 52524.966 18/11/14,23:40:11,19,09,1, 11.9,1,1, 7.461, 10604.836, 134.196, 52524.910 18/11/14,23:40:12,00,09,1, 11.9,1,1, 7.463, 10604.832, 134.196, 52524.910 18/11/14,23:40:12,01,09,1, 11.9,1,1, 7.463, 10604.854, 134.249, 52524.971 18/11/14,23:40:12,02,09,1, 11.9,1,1, 7.463, 10604.852, 134.218, 52524.966 18/11/14,23:40:12,03,09,1, 11.9,1,1, 7.463, 10604.835, 134.207, 52524.967 18/11/14,23:40:12,04,09,1, 11.9,1,1, 7.463, 10604.827, 134.198, 52524.970 18/11/14,23:40:12,05,09,1, 11.9,1,1, 7.463, 10604.839, 134.187, 52524.948 18/11/14,23:40:12,06,09,1, 11.9,1,1, 7.463, 10604.823, 134.192, 52524.925 18/11/14,23:40:12,07,09,1, 11.9,1,1, 7.463, 10604.845, 134.249, 52524.979 18/11/14,23:40:12,08,09,1, 11.9,1,1, 7.463, 10604.835, 134.208, 52524.946 18/11/14,23:40:12,09,09,1, 11.9,1,1, 7.463, 10604.851, 134.269, 52524.946 18/11/14,23:40:12,10,09,1, 11.9,1,1, 7.463, 10604.853, 134.229, 52524.949 18/11/14,23:40:12,11,09,1, 11.9,1,1, 7.463, 10604.839, 134.213, 52524.965 18/11/14,23:40:12,12,09,1, 11.9,1,1, 7.463, 10604.889, 134.237, 52524.978 18/11/14,23:40:12,13,09,1, 11.9,1,1, 7.463, 10604.853, 134.193, 52524.953 18/11/14,23:40:12,14,09,1, 11.9,1,1, 7.463, 10604.854, 134.219, 52524.982 18/11/14,23:40:12,15,09,1, 11.9,1,1, 7.463, 10604.855, 134.236, 52524.976 18/11/14,23:40:12,16,09,1, 11.9,1,1, 7.463, 10604.854, 134.216, 52524.985 18/11/14,23:40:12,17,09,1, 11.9,1,1, 7.463, 10604.834, 134.210, 52524.954 18/11/14,23:40:12,18,09,1, 11.9,1,1, 7.463, 10604.864, 134.221, 52524.971 18/11/14,23:40:12,19,09,1, 11.9,1,1, 7.463, 10604.845, 134.172, 52524.949 18/11/14,23:40:13,00,09,1, 11.9,1,1, 7.465, 10604.841, 134.172, 52524.949 18/11/14,23:40:13,01,09,1, 11.9,1,1, 7.465, 10604.865, 134.189, 52524.949 18/11/14,23:40:13,02,09,1, 11.9,1,1, 7.465, 10604.812, 134.216, 52525.262 18/11/14,23:40:13,03,09,1, 11.9,1,1, 7.465, 10604.861, 134.234, 52525.048 18/11/14,23:40:13,04,09,1, 11.9,1,1, 7.465, 10604.877, 134.185, 52524.974 18/11/14,23:40:13,05,09,1, 11.9,1,1, 7.465, 10604.875, 134.234, 52525.002 18/11/14,23:40:13,06,09,1, 11.9,1,1, 7.465, 10604.883, 134.253, 52525.023 18/11/14,23:40:13,07,09,1, 11.9,1,1, 7.465, 10604.853, 134.247, 52525.019 18/11/14,23:40:13,08,09,1, 11.9,1,1, 7.465, 10604.866, 134.228, 52525.026 18/11/14,23:40:13,09,09,1, 11.9,1,1, 7.465, 10604.851, 134.174, 52524.937 18/11/14,23:40:13,10,09,1, 11.9,1,1, 7.465, 10604.863, 134.211, 52525.019 18/11/14,23:40:13,11,09,1, 11.9,1,1, 7.465, 10604.854, 134.189, 52524.978 18/11/14,23:40:13,12,09,1, 11.9,1,1, 7.465, 10604.852, 134.194, 52524.960 18/11/14,23:40:13,13,09,1, 11.9,1,1, 7.465, 10604.873, 134.223, 52524.974 18/11/14,23:40:13,14,09,1, 11.9,1,1, 7.465, 10604.860, 134.147, 52524.953 18/11/14,23:40:13,15,09,1, 11.9,1,1, 7.465, 10604.873, 134.215, 52524.968 18/11/14,23:40:13,16,09,1, 11.9,1,1, 7.465, 10604.885, 134.223, 52524.958 18/11/14,23:40:13,17,09,1, 11.9,1,1, 7.465, 10604.869, 134.175, 52524.956 18/11/14,23:40:13,18,09,1, 11.9,1,1, 7.465, 10604.856, 134.231, 52524.996 18/11/14,23:40:13,19,09,1, 11.9,1,1, 7.465, 10604.885, 134.204, 52525.019 18/11/14,23:40:14,00,09,1, 11.8,1,1, 7.461, 10604.882, 134.204, 52525.019 18/11/14,23:40:14,01,09,1, 11.8,1,1, 7.461, 10604.837, 134.162, 52524.967 18/11/14,23:40:14,02,09,1, 11.8,1,1, 7.461, 10604.876, 134.213, 52524.974 18/11/14,23:40:14,03,09,1, 11.8,1,1, 7.461, 10604.857, 134.224, 52524.982 18/11/14,23:40:14,04,09,1, 11.8,1,1, 7.461, 10604.869, 134.185, 52524.950 18/11/14,23:40:14,05,09,1, 11.8,1,1, 7.461, 10604.874, 134.210, 52524.996 18/11/14,23:40:14,06,09,1, 11.8,1,1, 7.461, 10604.855, 134.189, 52525.003 18/11/14,23:40:14,07,09,1, 11.8,1,1, 7.461, 10604.849, 134.206, 52524.959 18/11/14,23:40:14,08,09,1, 11.8,1,1, 7.461, 10604.883, 134.209, 52525.028 18/11/14,23:40:14,09,09,1, 11.8,1,1, 7.461, 10604.884, 134.164, 52524.986 18/11/14,23:40:14,10,09,1, 11.8,1,1, 7.461, 10604.862, 134.174, 52525.002 18/11/14,23:40:14,11,09,1, 11.8,1,1, 7.461, 10604.870, 134.203, 52524.988 18/11/14,23:40:14,12,09,1, 11.8,1,1, 7.461, 10604.870, 134.149, 52524.962 18/11/14,23:40:14,13,09,1, 11.8,1,1, 7.461, 10604.856, 134.168, 52524.940 18/11/14,23:40:14,14,09,1, 11.8,1,1, 7.461, 10604.883, 134.217, 52525.029 18/11/14,23:40:14,15,09,1, 11.8,1,1, 7.461, 10604.888, 134.178, 52524.977 18/11/14,23:40:14,16,09,1, 11.8,1,1, 7.461, 10604.890, 134.176, 52524.952 18/11/14,23:40:14,17,09,1, 11.8,1,1, 7.461, 10604.879, 134.204, 52524.976 18/11/14,23:40:14,18,09,1, 11.8,1,1, 7.461, 10604.870, 134.215, 52524.981 18/11/14,23:40:14,19,09,1, 11.8,1,1, 7.461, 10604.904, 134.187, 52524.964 18/11/14,23:40:15,00,09,1, 11.9,1,1, 7.466, 10604.899, 134.187, 52524.964 18/11/14,23:40:15,01,09,1, 11.9,1,1, 7.466, 10604.869, 134.205, 52524.939 18/11/14,23:40:15,02,09,1, 11.9,1,1, 7.466, 10604.909, 134.178, 52524.814 18/11/14,23:40:15,03,09,1, 11.9,1,1, 7.466, 10604.851, 134.163, 52524.925 18/11/14,23:40:15,04,09,1, 11.9,1,1, 7.466, 10604.890, 134.227, 52525.034 18/11/14,23:40:15,05,09,1, 11.9,1,1, 7.466, 10604.874, 134.208, 52525.007 18/11/14,23:40:15,06,09,1, 11.9,1,1, 7.466, 10604.899, 134.201, 52525.008 18/11/14,23:40:15,07,09,1, 11.9,1,1, 7.466, 10604.891, 134.177, 52524.953 18/11/14,23:40:15,08,09,1, 11.9,1,1, 7.466, 10604.866, 134.178, 52524.957 18/11/14,23:40:15,09,09,1, 11.9,1,1, 7.466, 10604.869, 134.154, 52524.951 18/11/14,23:40:15,10,09,1, 11.9,1,1, 7.466, 10604.896, 134.195, 52524.989 18/11/14,23:40:15,11,09,1, 11.9,1,1, 7.466, 10604.874, 134.156, 52524.972 18/11/14,23:40:15,12,09,1, 11.9,1,1, 7.466, 10604.872, 134.174, 52524.964 18/11/14,23:40:15,13,09,1, 11.9,1,1, 7.466, 10604.879, 134.207, 52524.956 18/11/14,23:40:15,14,09,1, 11.9,1,1, 7.466, 10604.920, 134.172, 52525.004 18/11/14,23:40:15,15,09,1, 11.9,1,1, 7.466, 10604.882, 134.169, 52524.936 18/11/14,23:40:15,16,09,1, 11.9,1,1, 7.466, 10604.906, 134.204, 52524.967 18/11/14,23:40:15,17,09,1, 11.9,1,1, 7.466, 10604.894, 134.165, 52524.990 18/11/14,23:40:15,18,09,1, 11.9,1,1, 7.466, 10604.911, 134.181, 52524.972 18/11/14,23:40:15,19,09,1, 11.9,1,1, 7.466, 10604.922, 134.174, 52524.993 18/11/14,23:40:16,00,09,1, 11.9,1,1, 7.466, 10604.916, 134.174, 52524.993 18/11/14,23:40:16,01,09,1, 11.9,1,1, 7.466, 10604.920, 134.163, 52525.001 18/11/14,23:40:16,02,09,1, 11.9,1,1, 7.466, 10604.902, 134.197, 52525.001 18/11/14,23:40:16,03,09,1, 11.9,1,1, 7.466, 10604.887, 134.191, 52524.982 18/11/14,23:40:16,04,09,1, 11.9,1,1, 7.466, 10604.876, 134.190, 52524.948 18/11/14,23:40:16,05,09,1, 11.9,1,1, 7.466, 10604.928, 134.197, 52524.976 18/11/14,23:40:16,06,09,1, 11.9,1,1, 7.466, 10604.878, 134.174, 52524.980 18/11/14,23:40:16,07,09,1, 11.9,1,1, 7.466, 10604.876, 134.181, 52525.010 18/11/14,23:40:16,08,09,1, 11.9,1,1, 7.466, 10604.907, 134.194, 52524.990 18/11/14,23:40:16,09,09,1, 11.9,1,1, 7.466, 10604.898, 134.195, 52524.986 18/11/14,23:40:16,10,09,1, 11.9,1,1, 7.466, 10604.893, 134.189, 52524.976 18/11/14,23:40:16,11,09,1, 11.9,1,1, 7.466, 10604.915, 134.135, 52524.998 18/11/14,23:40:16,12,09,1, 11.9,1,1, 7.466, 10604.889, 134.179, 52524.995 18/11/14,23:40:16,13,09,1, 11.9,1,1, 7.466, 10604.930, 134.179, 52524.950 18/11/14,23:40:16,14,09,1, 11.9,1,1, 7.466, 10604.920, 134.178, 52524.972 18/11/14,23:40:16,15,09,1, 11.9,1,1, 7.466, 10604.910, 134.128, 52524.909 18/11/14,23:40:16,16,09,1, 11.9,1,1, 7.466, 10604.926, 134.190, 52524.997 18/11/14,23:40:16,17,09,1, 11.9,1,1, 7.466, 10604.911, 134.149, 52524.971 18/11/14,23:40:16,18,09,1, 11.9,1,1, 7.466, 10604.909, 134.149, 52524.999 18/11/14,23:40:16,19,09,1, 11.9,1,1, 7.466, 10604.918, 134.166, 52525.020 18/11/14,23:40:17,00,10,1, 11.8,1,1, 7.463, 10604.916, 134.166, 52525.020 18/11/14,23:40:17,01,10,1, 11.8,1,1, 7.463, 10604.899, 134.155, 52524.939 18/11/14,23:40:17,02,10,1, 11.8,1,1, 7.463, 10604.921, 134.186, 52524.956 18/11/14,23:40:17,03,10,1, 11.8,1,1, 7.463, 10604.929, 134.141, 52524.968 18/11/14,23:40:17,04,10,1, 11.8,1,1, 7.463, 10604.939, 134.151, 52524.677 18/11/14,23:40:17,05,10,1, 11.8,1,1, 7.463, 10604.875, 134.185, 52525.021 18/11/14,23:40:17,06,10,1, 11.8,1,1, 7.463, 10604.940, 134.205, 52525.060 18/11/14,23:40:17,07,10,1, 11.8,1,1, 7.463, 10604.912, 134.133, 52524.980 18/11/14,23:40:17,08,10,1, 11.8,1,1, 7.463, 10604.903, 134.157, 52525.010 18/11/14,23:40:17,09,10,1, 11.8,1,1, 7.463, 10604.931, 134.164, 52525.014 18/11/14,23:40:17,10,10,1, 11.8,1,1, 7.463, 10604.918, 134.160, 52524.948 18/11/14,23:40:17,11,10,1, 11.8,1,1, 7.463, 10604.945, 134.176, 52524.969 18/11/14,23:40:17,12,10,1, 11.8,1,1, 7.463, 10604.909, 134.146, 52524.933 18/11/14,23:40:17,13,10,1, 11.8,1,1, 7.463, 10604.960, 134.145, 52524.971 18/11/14,23:40:17,14,10,1, 11.8,1,1, 7.463, 10604.934, 134.144, 52524.947 18/11/14,23:40:17,15,10,1, 11.8,1,1, 7.463, 10604.968, 134.150, 52524.996 18/11/14,23:40:17,16,10,1, 11.8,1,1, 7.463, 10604.957, 134.144, 52525.005 18/11/14,23:40:17,17,10,1, 11.8,1,1, 7.463, 10604.952, 134.137, 52525.013 18/11/14,23:40:17,18,10,1, 11.8,1,1, 7.463, 10604.969, 134.149, 52525.011 18/11/14,23:40:17,19,10,1, 11.8,1,1, 7.463, 10604.968, 134.139, 52525.019 18/11/14,23:40:18,00,10,1, 11.9,1,1, 7.462, 10604.966, 134.139, 52525.019 18/11/14,23:40:18,01,10,1, 11.9,1,1, 7.462, 10604.948, 134.155, 52524.996 18/11/14,23:40:18,02,10,1, 11.9,1,1, 7.462, 10604.920, 134.139, 52524.992 18/11/14,23:40:18,03,10,1, 11.9,1,1, 7.462, 10604.926, 134.136, 52524.950 18/11/14,23:40:18,04,10,1, 11.9,1,1, 7.462, 10604.956, 134.107, 52524.985 18/11/14,23:40:18,05,10,1, 11.9,1,1, 7.462, 10604.957, 134.133, 52524.963 18/11/14,23:40:18,06,10,1, 11.9,1,1, 7.462, 10604.937, 134.142, 52524.963 18/11/14,23:40:18,07,10,1, 11.9,1,1, 7.462, 10604.956, 134.150, 52524.995 18/11/14,23:40:18,08,10,1, 11.9,1,1, 7.462, 10604.960, 134.141, 52524.980 18/11/14,23:40:18,09,10,1, 11.9,1,1, 7.462, 10604.962, 134.131, 52525.023 18/11/14,23:40:18,10,10,1, 11.9,1,1, 7.462, 10604.933, 134.117, 52524.980 18/11/14,23:40:18,11,10,1, 11.9,1,1, 7.462, 10604.997, 134.145, 52524.917 18/11/14,23:40:18,12,10,1, 11.9,1,1, 7.462, 10604.927, 134.125, 52524.948 18/11/14,23:40:18,13,10,1, 11.9,1,1, 7.462, 10604.951, 134.207, 52525.024 18/11/14,23:40:18,14,10,1, 11.9,1,1, 7.462, 10604.941, 134.101, 52524.999 18/11/14,23:40:18,15,10,1, 11.9,1,1, 7.462, 10604.955, 134.136, 52524.978 18/11/14,23:40:18,16,10,1, 11.9,1,1, 7.462, 10604.999, 134.168, 52525.004 18/11/14,23:40:18,17,10,1, 11.9,1,1, 7.462, 10604.975, 134.135, 52524.977 18/11/14,23:40:18,18,10,1, 11.9,1,1, 7.462, 10604.958, 134.104, 52524.967 18/11/14,23:40:18,19,10,1, 11.9,1,1, 7.462, 10605.003, 134.162, 52525.023 18/11/14,23:40:19,00,10,1, 11.9,1,1, 7.461, 10604.999, 134.162, 52525.023 18/11/14,23:40:19,01,10,1, 11.9,1,1, 7.461, 10604.970, 134.155, 52525.015 18/11/14,23:40:19,02,10,1, 11.9,1,1, 7.461, 10604.965, 134.123, 52524.984 18/11/14,23:40:19,03,10,1, 11.9,1,1, 7.461, 10604.962, 134.163, 52524.988 18/11/14,23:40:19,04,10,1, 11.9,1,1, 7.461, 10604.990, 134.146, 52525.000 18/11/14,23:40:19,05,10,1, 11.9,1,1, 7.461, 10604.991, 134.107, 52524.959 18/11/14,23:40:19,06,10,1, 11.9,1,1, 7.461, 10604.991, 134.095, 52524.990 18/11/14,23:40:19,07,10,1, 11.9,1,1, 7.461, 10604.967, 134.079, 52524.925 18/11/14,23:40:19,08,10,1, 11.9,1,1, 7.461, 10604.974, 134.116, 52525.009 18/11/14,23:40:19,09,10,1, 11.9,1,1, 7.461, 10604.984, 134.112, 52524.974 18/11/14,23:40:19,10,10,1, 11.9,1,1, 7.461, 10604.987, 134.109, 52524.963 18/11/14,23:40:19,11,10,1, 11.9,1,1, 7.461, 10604.978, 134.119, 52524.972 18/11/14,23:40:19,12,10,1, 11.9,1,1, 7.461, 10604.966, 134.115, 52524.948 18/11/14,23:40:19,13,10,1, 11.9,1,1, 7.461, 10604.986, 134.131, 52524.940 18/11/14,23:40:19,14,10,1, 11.9,1,1, 7.461, 10604.987, 134.118, 52524.983 18/11/14,23:40:19,15,10,1, 11.9,1,1, 7.461, 10605.010, 134.122, 52524.990 18/11/14,23:40:19,16,10,1, 11.9,1,1, 7.461, 10604.975, 134.091, 52524.988 18/11/14,23:40:19,17,10,1, 11.9,1,1, 7.461, 10604.974, 134.115, 52524.970 18/11/14,23:40:19,18,10,1, 11.9,1,1, 7.461, 10604.971, 134.127, 52524.939 18/11/14,23:40:19,19,10,1, 11.9,1,1, 7.461, 10604.978, 134.106, 52524.960 18/11/14,23:40:20,00,10,1, 11.9,1,1, 7.460, 10604.974, 134.106, 52524.960 18/11/14,23:40:20,01,10,1, 11.9,1,1, 7.460, 10605.009, 134.093, 52525.000 18/11/14,23:40:20,02,10,1, 11.9,1,1, 7.460, 10604.945, 134.110, 52525.074 18/11/14,23:40:20,03,10,1, 11.9,1,1, 7.460, 10605.007, 134.108, 52524.937 18/11/14,23:40:20,04,10,1, 11.9,1,1, 7.460, 10605.010, 134.120, 52525.002 18/11/14,23:40:20,05,10,1, 11.9,1,1, 7.460, 10605.004, 134.085, 52524.953 18/11/14,23:40:20,06,10,1, 11.9,1,1, 7.460, 10604.977, 134.133, 52524.989 18/11/14,23:40:20,07,10,1, 11.9,1,1, 7.460, 10604.976, 134.089, 52524.986 18/11/14,23:40:20,08,10,1, 11.9,1,1, 7.460, 10604.992, 134.096, 52525.007 18/11/14,23:40:20,09,10,1, 11.9,1,1, 7.460, 10604.965, 134.079, 52524.940 18/11/14,23:40:20,10,10,1, 11.9,1,1, 7.460, 10604.990, 134.100, 52524.960 18/11/14,23:40:20,11,10,1, 11.9,1,1, 7.460, 10604.991, 134.096, 52524.939 18/11/14,23:40:20,12,10,1, 11.9,1,1, 7.460, 10605.021, 134.096, 52524.975 18/11/14,23:40:20,13,10,1, 11.9,1,1, 7.460, 10605.001, 134.120, 52524.990 18/11/14,23:40:20,14,10,1, 11.9,1,1, 7.460, 10605.008, 134.079, 52524.980 18/11/14,23:40:20,15,10,1, 11.9,1,1, 7.460, 10605.004, 134.126, 52525.003 18/11/14,23:40:20,16,10,1, 11.9,1,1, 7.460, 10604.991, 134.129, 52525.030 18/11/14,23:40:20,17,10,1, 11.9,1,1, 7.460, 10604.979, 134.108, 52524.957 18/11/14,23:40:20,18,10,1, 11.9,1,1, 7.460, 10604.981, 134.089, 52524.957 18/11/14,23:40:20,19,10,1, 11.9,1,1, 7.460, 10605.026, 134.124, 52524.978 18/11/14,23:40:21,00,10,1, 11.9,1,1, 7.460, 10605.024, 134.124, 52524.978 18/11/14,23:40:21,01,10,1, 11.9,1,1, 7.460, 10604.991, 134.099, 52524.923 18/11/14,23:40:21,02,10,1, 11.9,1,1, 7.460, 10604.998, 134.116, 52525.000 18/11/14,23:40:21,03,10,1, 11.9,1,1, 7.460, 10605.006, 134.079, 52524.978 18/11/14,23:40:21,04,10,1, 11.9,1,1, 7.460, 10605.016, 134.087, 52524.943 18/11/14,23:40:21,05,10,1, 11.9,1,1, 7.460, 10605.006, 134.100, 52524.972 18/11/14,23:40:21,06,10,1, 11.9,1,1, 7.460, 10605.027, 134.077, 52524.961 18/11/14,23:40:21,07,10,1, 11.9,1,1, 7.460, 10604.992, 134.076, 52524.947 18/11/14,23:40:21,08,10,1, 11.9,1,1, 7.460, 10605.017, 134.104, 52524.963 18/11/14,23:40:21,09,10,1, 11.9,1,1, 7.460, 10605.007, 134.119, 52525.006 18/11/14,23:40:21,10,10,1, 11.9,1,1, 7.460, 10605.013, 134.116, 52524.989 18/11/14,23:40:21,11,10,1, 11.9,1,1, 7.460, 10605.001, 134.095, 52524.939 18/11/14,23:40:21,12,10,1, 11.9,1,1, 7.460, 10605.012, 134.103, 52525.023 18/11/14,23:40:21,13,10,1, 11.9,1,1, 7.460, 10605.006, 134.095, 52524.977 18/11/14,23:40:21,14,10,1, 11.9,1,1, 7.460, 10605.027, 134.100, 52524.967 18/11/14,23:40:21,15,10,1, 11.9,1,1, 7.460, 10605.036, 134.101, 52525.030 18/11/14,23:40:21,16,10,1, 11.9,1,1, 7.460, 10605.035, 134.087, 52525.025 18/11/14,23:40:21,17,10,1, 11.9,1,1, 7.460, 10605.023, 134.087, 52525.018 18/11/14,23:40:21,18,10,1, 11.9,1,1, 7.460, 10605.016, 134.076, 52524.989 18/11/14,23:40:21,19,10,1, 11.9,1,1, 7.460, 10605.051, 134.071, 52525.034 18/11/14,23:40:22,00,10,1, 11.9,1,1, 7.464, 10605.049, 134.071, 52525.034 18/11/14,23:40:22,01,10,1, 11.9,1,1, 7.464, 10605.079, 134.083, 52525.076 18/11/14,23:40:22,02,10,1, 11.9,1,1, 7.464, 10605.057, 134.054, 52524.958 18/11/14,23:40:22,03,10,1, 11.9,1,1, 7.464, 10605.049, 134.075, 52524.969 18/11/14,23:40:22,04,10,1, 11.9,1,1, 7.464, 10605.040, 134.101, 52524.992 18/11/14,23:40:22,05,10,1, 11.9,1,1, 7.464, 10605.027, 134.082, 52524.961 18/11/14,23:40:22,06,10,1, 11.9,1,1, 7.464, 10605.020, 134.093, 52525.010 18/11/14,23:40:22,07,10,1, 11.9,1,1, 7.464, 10605.032, 134.100, 52524.989 18/11/14,23:40:22,08,10,1, 11.9,1,1, 7.464, 10605.056, 134.104, 52525.050 18/11/14,23:40:22,09,10,1, 11.9,1,1, 7.464, 10604.993, 134.070, 52524.940 18/11/14,23:40:22,10,10,1, 11.9,1,1, 7.464, 10605.018, 134.079, 52524.977 18/11/14,23:40:22,11,10,1, 11.9,1,1, 7.464, 10605.024, 134.091, 52524.995 18/11/14,23:40:22,12,10,1, 11.9,1,1, 7.464, 10605.004, 134.063, 52524.987 18/11/14,23:40:22,13,10,1, 11.9,1,1, 7.464, 10605.025, 134.083, 52524.974 18/11/14,23:40:22,14,10,1, 11.9,1,1, 7.464, 10605.024, 134.072, 52524.963 18/11/14,23:40:22,15,10,1, 11.9,1,1, 7.464, 10605.031, 134.062, 52525.012 18/11/14,23:40:22,16,10,1, 11.9,1,1, 7.464, 10605.045, 134.066, 52524.945 18/11/14,23:40:22,17,10,1, 11.9,1,1, 7.464, 10605.039, 134.100, 52524.977 18/11/14,23:40:22,18,10,1, 11.9,1,1, 7.464, 10605.033, 134.075, 52524.974 18/11/14,23:40:22,19,10,1, 11.9,1,1, 7.464, 10605.012, 134.099, 52524.928 18/11/14,23:40:23,00,10,1, 11.9,1,1, 7.463, 10605.007, 134.099, 52524.928 18/11/14,23:40:23,01,10,1, 11.9,1,1, 7.463, 10605.048, 134.060, 52524.931 18/11/14,23:40:23,02,10,1, 11.9,1,1, 7.463, 10605.070, 134.107, 52524.987 18/11/14,23:40:23,03,10,1, 11.9,1,1, 7.463, 10605.056, 134.074, 52524.984 18/11/14,23:40:23,04,10,1, 11.9,1,1, 7.463, 10605.052, 134.061, 52524.991 18/11/14,23:40:23,05,10,1, 11.9,1,1, 7.463, 10605.052, 134.079, 52524.916 18/11/14,23:40:23,06,10,1, 11.9,1,1, 7.463, 10605.045, 134.057, 52524.961 18/11/14,23:40:23,07,10,1, 11.9,1,1, 7.463, 10605.042, 134.059, 52524.962 18/11/14,23:40:23,08,10,1, 11.9,1,1, 7.463, 10605.025, 134.043, 52524.962 18/11/14,23:40:23,09,10,1, 11.9,1,1, 7.463, 10605.064, 134.058, 52524.937 18/11/14,23:40:23,10,10,1, 11.9,1,1, 7.463, 10605.057, 134.035, 52524.926 18/11/14,23:40:23,11,10,1, 11.9,1,1, 7.463, 10605.055, 134.055, 52525.051 18/11/14,23:40:23,12,10,1, 11.9,1,1, 7.463, 10605.056, 134.048, 52524.896 18/11/14,23:40:23,13,10,1, 11.9,1,1, 7.463, 10605.052, 134.082, 52524.956 18/11/14,23:40:23,14,10,1, 11.9,1,1, 7.463, 10605.074, 134.071, 52524.967 18/11/14,23:40:23,15,10,1, 11.9,1,1, 7.463, 10605.048, 134.035, 52524.966 18/11/14,23:40:23,16,10,1, 11.9,1,1, 7.463, 10605.074, 134.023, 52524.942 18/11/14,23:40:23,17,10,1, 11.9,1,1, 7.463, 10605.064, 134.046, 52524.927 18/11/14,23:40:23,18,10,1, 11.9,1,1, 7.463, 10605.089, 134.065, 52524.960 18/11/14,23:40:23,19,10,1, 11.9,1,1, 7.463, 10605.102, 134.083, 52525.002 18/11/14,23:40:24,00,10,1, 11.8,1,1, 7.461, 10605.099, 134.083, 52525.002 18/11/14,23:40:24,01,10,1, 11.8,1,1, 7.461, 10605.101, 134.062, 52525.000 18/11/14,23:40:24,02,10,1, 11.8,1,1, 7.461, 10605.064, 134.041, 52524.944 18/11/14,23:40:24,03,10,1, 11.8,1,1, 7.461, 10605.060, 134.030, 52524.929 18/11/14,23:40:24,04,10,1, 11.8,1,1, 7.461, 10605.087, 134.038, 52524.981 18/11/14,23:40:24,05,10,1, 11.8,1,1, 7.461, 10605.115, 134.045, 52524.977 18/11/14,23:40:24,06,10,1, 11.8,1,1, 7.461, 10605.079, 134.035, 52524.918 18/11/14,23:40:24,07,10,1, 11.8,1,1, 7.461, 10605.080, 134.041, 52524.950 18/11/14,23:40:24,08,10,1, 11.8,1,1, 7.461, 10605.087, 134.055, 52524.811 18/11/14,23:40:24,09,10,1, 11.8,1,1, 7.461, 10605.068, 134.047, 52524.947 18/11/14,23:40:24,10,10,1, 11.8,1,1, 7.461, 10605.079, 134.053, 52524.984 18/11/14,23:40:24,11,10,1, 11.8,1,1, 7.461, 10605.101, 134.023, 52524.961 18/11/14,23:40:24,12,10,1, 11.8,1,1, 7.461, 10605.092, 134.055, 52524.933 18/11/14,23:40:24,13,10,1, 11.8,1,1, 7.461, 10605.079, 134.018, 52524.954 18/11/14,23:40:24,14,10,1, 11.8,1,1, 7.461, 10605.084, 134.030, 52524.964 18/11/14,23:40:24,15,10,1, 11.8,1,1, 7.461, 10605.099, 134.007, 52524.965 18/11/14,23:40:24,16,10,1, 11.8,1,1, 7.461, 10605.100, 134.031, 52524.951 18/11/14,23:40:24,17,10,1, 11.8,1,1, 7.461, 10605.098, 134.018, 52524.940 18/11/14,23:40:24,18,10,1, 11.8,1,1, 7.461, 10605.111, 134.040, 52524.922 18/11/14,23:40:24,19,10,1, 11.8,1,1, 7.461, 10605.113, 134.020, 52524.969 18/11/14,23:40:25,00,10,1, 11.9,1,1, 7.461, 10605.108, 134.020, 52524.969 18/11/14,23:40:25,01,10,1, 11.9,1,1, 7.461, 10605.125, 134.013, 52524.885 18/11/14,23:40:25,02,10,1, 11.9,1,1, 7.461, 10605.086, 134.012, 52524.921 18/11/14,23:40:25,03,10,1, 11.9,1,1, 7.461, 10605.117, 134.029, 52524.981 18/11/14,23:40:25,04,10,1, 11.9,1,1, 7.461, 10605.112, 134.020, 52524.960 18/11/14,23:40:25,05,10,1, 11.9,1,1, 7.461, 10605.104, 134.030, 52524.974 18/11/14,23:40:25,06,10,1, 11.9,1,1, 7.461, 10605.116, 134.017, 52525.008 18/11/14,23:40:25,07,10,1, 11.9,1,1, 7.461, 10605.118, 134.049, 52524.987 18/11/14,23:40:25,08,10,1, 11.9,1,1, 7.461, 10605.108, 134.030, 52524.952 18/11/14,23:40:25,09,10,1, 11.9,1,1, 7.461, 10605.126, 134.030, 52525.011 18/11/14,23:40:25,10,10,1, 11.9,1,1, 7.461, 10605.107, 134.032, 52524.964 18/11/14,23:40:25,11,10,1, 11.9,1,1, 7.461, 10605.123, 134.012, 52524.959 18/11/14,23:40:25,12,10,1, 11.9,1,1, 7.461, 10605.128, 134.017, 52524.975 18/11/14,23:40:25,13,10,1, 11.9,1,1, 7.461, 10605.129, 134.017, 52524.979 18/11/14,23:40:25,14,10,1, 11.9,1,1, 7.461, 10605.118, 134.009, 52524.928 18/11/14,23:40:25,15,10,1, 11.9,1,1, 7.461, 10605.123, 134.024, 52524.969 18/11/14,23:40:25,16,10,1, 11.9,1,1, 7.461, 10605.111, 134.051, 52524.957 18/11/14,23:40:25,17,10,1, 11.9,1,1, 7.461, 10605.120, 134.038, 52524.942 18/11/14,23:40:25,18,10,1, 11.9,1,1, 7.461, 10605.138, 134.036, 52524.960 18/11/14,23:40:25,19,10,1, 11.9,1,1, 7.461, 10605.109, 134.031, 52524.944 18/11/14,23:40:26,00,10,1, 11.9,1,1, 7.464, 10605.108, 134.031, 52524.944 18/11/14,23:40:26,01,10,1, 11.9,1,1, 7.464, 10605.122, 134.034, 52524.980 18/11/14,23:40:26,02,10,1, 11.9,1,1, 7.464, 10605.113, 134.049, 52524.967 18/11/14,23:40:26,03,10,1, 11.9,1,1, 7.464, 10605.144, 134.045, 52524.982 18/11/14,23:40:26,04,10,1, 11.9,1,1, 7.464, 10605.139, 134.023, 52524.967 18/11/14,23:40:26,05,10,1, 11.9,1,1, 7.464, 10605.140, 134.012, 52524.993 18/11/14,23:40:26,06,10,1, 11.9,1,1, 7.464, 10605.148, 134.010, 52524.967 18/11/14,23:40:26,07,10,1, 11.9,1,1, 7.464, 10605.136, 134.000, 52524.974 18/11/14,23:40:26,08,10,1, 11.9,1,1, 7.464, 10605.146, 134.015, 52524.965 18/11/14,23:40:26,09,10,1, 11.9,1,1, 7.464, 10605.131, 134.003, 52524.963 18/11/14,23:40:26,10,10,1, 11.9,1,1, 7.464, 10605.145, 133.987, 52524.958 18/11/14,23:40:26,11,10,1, 11.9,1,1, 7.464, 10605.151, 133.995, 52524.951 18/11/14,23:40:26,12,10,1, 11.9,1,1, 7.464, 10605.137, 134.008, 52524.956 18/11/14,23:40:26,13,10,1, 11.9,1,1, 7.464, 10605.141, 134.015, 52524.931 18/11/14,23:40:26,14,10,1, 11.9,1,1, 7.464, 10605.167, 134.017, 52524.941 18/11/14,23:40:26,15,10,1, 11.9,1,1, 7.464, 10605.171, 134.020, 52524.970 18/11/14,23:40:26,16,10,1, 11.9,1,1, 7.464, 10605.158, 133.996, 52524.943 18/11/14,23:40:26,17,10,1, 11.9,1,1, 7.464, 10605.169, 134.009, 52524.951 18/11/14,23:40:26,18,10,1, 11.9,1,1, 7.464, 10605.150, 134.024, 52524.952 18/11/14,23:40:26,19,10,1, 11.9,1,1, 7.464, 10605.161, 134.007, 52525.058 18/11/14,23:40:27,00,10,1, 11.9,1,1, 7.462, 10605.158, 134.007, 52525.058 18/11/14,23:40:27,01,10,1, 11.9,1,1, 7.462, 10605.150, 134.027, 52524.952 18/11/14,23:40:27,02,10,1, 11.9,1,1, 7.462, 10605.174, 134.029, 52524.966 18/11/14,23:40:27,03,10,1, 11.9,1,1, 7.462, 10605.181, 134.011, 52525.010 18/11/14,23:40:27,04,10,1, 11.9,1,1, 7.462, 10605.184, 134.014, 52524.973 18/11/14,23:40:27,05,10,1, 11.9,1,1, 7.462, 10605.175, 134.013, 52524.971 18/11/14,23:40:27,06,10,1, 11.9,1,1, 7.462, 10605.198, 134.020, 52524.939 18/11/14,23:40:27,07,10,1, 11.9,1,1, 7.462, 10605.201, 134.017, 52524.959 18/11/14,23:40:27,08,10,1, 11.9,1,1, 7.462, 10605.205, 133.992, 52524.944 18/11/14,23:40:27,09,10,1, 11.9,1,1, 7.462, 10605.199, 134.006, 52524.978 18/11/14,23:40:27,10,10,1, 11.9,1,1, 7.462, 10605.193, 134.004, 52524.975 18/11/14,23:40:27,11,10,1, 11.9,1,1, 7.462, 10605.215, 134.022, 52524.995 18/11/14,23:40:27,12,10,1, 11.9,1,1, 7.462, 10605.217, 134.007, 52524.968 18/11/14,23:40:27,13,10,1, 11.9,1,1, 7.462, 10605.202, 133.984, 52524.974 18/11/14,23:40:27,14,10,1, 11.9,1,1, 7.462, 10605.202, 133.984, 52524.942 18/11/14,23:40:27,15,10,1, 11.9,1,1, 7.462, 10605.205, 133.962, 52524.997 18/11/14,23:40:27,16,10,1, 11.9,1,1, 7.462, 10605.199, 133.986, 52525.031 18/11/14,23:40:27,17,10,1, 11.9,1,1, 7.462, 10605.215, 133.991, 52525.012 18/11/14,23:40:27,18,10,1, 11.9,1,1, 7.462, 10605.232, 133.993, 52525.033 18/11/14,23:40:27,19,10,1, 11.9,1,1, 7.462, 10605.233, 133.997, 52525.007 18/11/14,23:40:28,00,10,1, 11.9,1,1, 7.463, 10605.233, 133.997, 52525.007 18/11/14,23:40:28,01,10,1, 11.9,1,1, 7.463, 10605.233, 133.987, 52524.992 18/11/14,23:40:28,02,10,1, 11.9,1,1, 7.463, 10605.248, 133.981, 52525.009 18/11/14,23:40:28,03,10,1, 11.9,1,1, 7.463, 10605.247, 133.986, 52524.987 18/11/14,23:40:28,04,10,1, 11.9,1,1, 7.463, 10605.221, 133.970, 52524.963 18/11/14,23:40:28,05,10,1, 11.9,1,1, 7.463, 10605.224, 133.976, 52524.960 18/11/14,23:40:28,06,10,1, 11.9,1,1, 7.463, 10605.217, 134.005, 52524.981 18/11/14,23:40:28,07,10,1, 11.9,1,1, 7.463, 10605.225, 133.962, 52524.982 18/11/14,23:40:28,08,10,1, 11.9,1,1, 7.463, 10605.222, 133.974, 52524.991 18/11/14,23:40:28,09,10,1, 11.9,1,1, 7.463, 10605.246, 133.980, 52524.982 18/11/14,23:40:28,10,10,1, 11.9,1,1, 7.463, 10605.233, 133.985, 52524.956 18/11/14,23:40:28,11,10,1, 11.9,1,1, 7.463, 10605.253, 133.971, 52524.969 18/11/14,23:40:28,12,10,1, 11.9,1,1, 7.463, 10605.247, 133.983, 52525.010 18/11/14,23:40:28,13,10,1, 11.9,1,1, 7.463, 10605.247, 133.982, 52524.967 18/11/14,23:40:28,14,10,1, 11.9,1,1, 7.463, 10605.263, 133.962, 52524.986 18/11/14,23:40:28,15,10,1, 11.9,1,1, 7.463, 10605.270, 133.995, 52525.022 18/11/14,23:40:28,16,10,1, 11.9,1,1, 7.463, 10605.288, 133.962, 52525.000 18/11/14,23:40:28,17,10,1, 11.9,1,1, 7.463, 10605.226, 133.982, 52524.978 18/11/14,23:40:28,18,10,1, 11.9,1,1, 7.463, 10605.238, 133.984, 52524.963 18/11/14,23:40:28,19,10,1, 11.9,1,1, 7.463, 10605.259, 133.973, 52524.942 18/11/14,23:40:29,00,10,1, 11.9,1,1, 7.460, 10605.258, 133.973, 52524.942 18/11/14,23:40:29,01,10,1, 11.9,1,1, 7.460, 10605.260, 133.961, 52524.959 18/11/14,23:40:29,02,10,1, 11.9,1,1, 7.460, 10605.275, 133.958, 52524.997 18/11/14,23:40:29,03,10,1, 11.9,1,1, 7.460, 10605.249, 133.961, 52524.988 18/11/14,23:40:29,04,10,1, 11.9,1,1, 7.460, 10605.254, 133.952, 52524.988 18/11/14,23:40:29,05,10,1, 11.9,1,1, 7.460, 10605.261, 133.954, 52524.994 18/11/14,23:40:29,06,10,1, 11.9,1,1, 7.460, 10605.293, 133.971, 52524.999 18/11/14,23:40:29,07,10,1, 11.9,1,1, 7.460, 10605.256, 133.959, 52524.989 18/11/14,23:40:29,08,10,1, 11.9,1,1, 7.460, 10605.270, 133.982, 52525.004 18/11/14,23:40:29,09,10,1, 11.9,1,1, 7.460, 10605.276, 133.965, 52524.984 18/11/14,23:40:29,10,10,1, 11.9,1,1, 7.460, 10605.257, 133.956, 52524.975 18/11/14,23:40:29,11,10,1, 11.9,1,1, 7.460, 10605.274, 133.980, 52524.985 18/11/14,23:40:29,12,10,1, 11.9,1,1, 7.460, 10605.287, 133.952, 52524.955 18/11/14,23:40:29,13,10,1, 11.9,1,1, 7.460, 10605.263, 133.947, 52524.960 18/11/14,23:40:29,14,10,1, 11.9,1,1, 7.460, 10605.278, 133.992, 52524.974 18/11/14,23:40:29,15,10,1, 11.9,1,1, 7.460, 10605.307, 133.958, 52524.970 18/11/14,23:40:29,16,10,1, 11.9,1,1, 7.460, 10605.287, 133.937, 52524.953 18/11/14,23:40:29,17,10,1, 11.9,1,1, 7.460, 10605.319, 133.954, 52524.977 18/11/14,23:40:29,18,10,1, 11.9,1,1, 7.460, 10605.277, 133.960, 52525.013 18/11/14,23:40:29,19,10,1, 11.9,1,1, 7.460, 10605.320, 133.966, 52524.953 18/11/14,23:40:30,00,10,1, 11.8,1,1, 7.460, 10605.316, 133.966, 52524.953 18/11/14,23:40:30,01,10,1, 11.8,1,1, 7.460, 10605.319, 133.956, 52524.948 18/11/14,23:40:30,02,10,1, 11.8,1,1, 7.460, 10605.307, 133.961, 52524.974 18/11/14,23:40:30,03,10,1, 11.8,1,1, 7.460, 10605.312, 133.946, 52524.994 18/11/14,23:40:30,04,10,1, 11.8,1,1, 7.460, 10605.313, 133.953, 52524.959 18/11/14,23:40:30,05,10,1, 11.8,1,1, 7.460, 10605.293, 133.943, 52524.989 18/11/14,23:40:30,06,10,1, 11.8,1,1, 7.460, 10605.292, 133.938, 52525.001 18/11/14,23:40:30,07,10,1, 11.8,1,1, 7.460, 10605.300, 133.924, 52524.981 18/11/14,23:40:30,08,10,1, 11.8,1,1, 7.460, 10605.294, 133.960, 52525.185 18/11/14,23:40:30,09,10,1, 11.8,1,1, 7.460, 10605.325, 133.939, 52525.054 18/11/14,23:40:30,10,10,1, 11.8,1,1, 7.460, 10605.331, 133.958, 52525.014 18/11/14,23:40:30,11,10,1, 11.8,1,1, 7.460, 10605.316, 133.944, 52524.360 18/11/14,23:40:30,12,10,1, 11.8,1,1, 7.460, 10605.132, 134.021, 52525.804 18/11/14,23:40:30,13,10,1, 11.8,1,1, 7.460, 10605.462, 133.968, 52525.503 18/11/14,23:40:30,14,10,1, 11.8,1,1, 7.460, 10605.403, 133.958, 52525.275 18/11/14,23:40:30,15,10,1, 11.8,1,1, 7.460, 10605.491, 133.913, 52525.155 18/11/14,23:40:30,16,10,1, 11.8,1,1, 7.460, 10605.381, 133.933, 52524.844 18/11/14,23:40:30,17,10,1, 11.8,1,1, 7.460, 10605.378, 133.935, 52525.086 18/11/14,23:40:30,18,10,1, 11.8,1,1, 7.460, 10605.371, 133.943, 52525.078 18/11/14,23:40:30,19,10,1, 11.8,1,1, 7.460, 10605.352, 133.927, 52525.058 18/11/14,23:40:31,00,10,1, 11.9,1,1, 7.458, 10605.350, 133.927, 52525.058 18/11/14,23:40:31,01,10,1, 11.9,1,1, 7.458, 10605.354, 133.933, 52525.028 18/11/14,23:40:31,02,10,1, 11.9,1,1, 7.458, 10605.334, 133.943, 52524.968 18/11/14,23:40:31,03,10,1, 11.9,1,1, 7.458, 10605.362, 133.934, 52524.977 18/11/14,23:40:31,04,10,1, 11.9,1,1, 7.458, 10605.364, 133.956, 52524.978 18/11/14,23:40:31,05,10,1, 11.9,1,1, 7.458, 10605.342, 133.957, 52524.962 18/11/14,23:40:31,06,10,1, 11.9,1,1, 7.458, 10605.346, 133.932, 52524.963 18/11/14,23:40:31,07,10,1, 11.9,1,1, 7.458, 10605.334, 133.924, 52524.930 18/11/14,23:40:31,08,10,1, 11.9,1,1, 7.458, 10605.357, 133.956, 52524.984 18/11/14,23:40:31,09,10,1, 11.9,1,1, 7.458, 10605.344, 133.935, 52524.954 18/11/14,23:40:31,10,10,1, 11.9,1,1, 7.458, 10605.369, 133.935, 52524.954 18/11/14,23:40:31,11,10,1, 11.9,1,1, 7.458, 10605.365, 133.921, 52524.938 18/11/14,23:40:31,12,10,1, 11.9,1,1, 7.458, 10605.361, 133.916, 52524.932 18/11/14,23:40:31,13,10,1, 11.9,1,1, 7.458, 10605.337, 133.942, 52524.960 18/11/14,23:40:31,14,10,1, 11.9,1,1, 7.458, 10605.367, 133.937, 52524.941 18/11/14,23:40:31,15,10,1, 11.9,1,1, 7.458, 10605.385, 133.931, 52524.986 18/11/14,23:40:31,16,10,1, 11.9,1,1, 7.458, 10605.380, 133.931, 52524.996 18/11/14,23:40:31,17,10,1, 11.9,1,1, 7.458, 10605.374, 133.927, 52524.997 18/11/14,23:40:31,18,10,1, 11.9,1,1, 7.458, 10605.371, 133.909, 52524.986 18/11/14,23:40:31,19,10,1, 11.9,1,1, 7.458, 10605.392, 133.903, 52524.953 18/11/14,23:40:32,00,10,1, 11.8,1,1, 7.458, 10605.391, 133.903, 52524.953 18/11/14,23:40:32,01,10,1, 11.8,1,1, 7.458, 10605.350, 133.936, 52524.943 18/11/14,23:40:32,02,10,1, 11.8,1,1, 7.458, 10605.407, 133.900, 52524.923 18/11/14,23:40:32,03,10,1, 11.8,1,1, 7.458, 10605.380, 133.903, 52524.952 18/11/14,23:40:32,04,10,1, 11.8,1,1, 7.458, 10605.379, 133.919, 52524.971 18/11/14,23:40:32,05,10,1, 11.8,1,1, 7.458, 10605.397, 133.910, 52524.987 18/11/14,23:40:32,06,10,1, 11.8,1,1, 7.458, 10605.399, 133.919, 52525.014 18/11/14,23:40:32,07,10,1, 11.8,1,1, 7.458, 10605.395, 133.914, 52524.992 18/11/14,23:40:32,08,10,1, 11.8,1,1, 7.458, 10605.402, 133.944, 52524.986 18/11/14,23:40:32,09,10,1, 11.8,1,1, 7.458, 10605.418, 133.936, 52525.028 18/11/14,23:40:32,10,10,1, 11.8,1,1, 7.458, 10605.413, 133.915, 52525.009 18/11/14,23:40:32,11,10,1, 11.8,1,1, 7.458, 10605.409, 133.916, 52525.031 18/11/14,23:40:32,12,10,1, 11.8,1,1, 7.458, 10605.407, 133.916, 52525.014 18/11/14,23:40:32,13,10,1, 11.8,1,1, 7.458, 10605.404, 133.916, 52525.042 18/11/14,23:40:32,14,10,1, 11.8,1,1, 7.458, 10605.404, 133.928, 52524.995 18/11/14,23:40:32,15,10,1, 11.8,1,1, 7.458, 10605.396, 133.933, 52524.982 18/11/14,23:40:32,16,10,1, 11.8,1,1, 7.458, 10605.411, 133.907, 52524.953 18/11/14,23:40:32,17,10,1, 11.8,1,1, 7.458, 10605.405, 133.909, 52524.958 18/11/14,23:40:32,18,10,1, 11.8,1,1, 7.458, 10605.399, 133.917, 52524.934 18/11/14,23:40:32,19,10,1, 11.8,1,1, 7.458, 10605.369, 133.905, 52524.935 18/11/14,23:40:33,00,10,1, 11.8,1,1, 7.461, 10605.366, 133.905, 52524.935 18/11/14,23:40:33,01,10,1, 11.8,1,1, 7.461, 10605.414, 133.945, 52524.937 18/11/14,23:40:33,02,10,1, 11.8,1,1, 7.461, 10605.420, 133.929, 52525.006 18/11/14,23:40:33,03,10,1, 11.8,1,1, 7.461, 10605.411, 133.928, 52525.001 18/11/14,23:40:33,04,10,1, 11.8,1,1, 7.461, 10605.401, 133.912, 52525.015 18/11/14,23:40:33,05,10,1, 11.8,1,1, 7.461, 10605.423, 133.896, 52525.020 18/11/14,23:40:33,06,10,1, 11.8,1,1, 7.461, 10605.435, 133.872, 52524.920 18/11/14,23:40:33,07,10,1, 11.8,1,1, 7.461, 10605.421, 133.894, 52524.980 18/11/14,23:40:33,08,10,1, 11.8,1,1, 7.461, 10605.453, 133.878, 52524.963 18/11/14,23:40:33,09,10,1, 11.8,1,1, 7.461, 10605.435, 133.880, 52524.963 18/11/14,23:40:33,10,10,1, 11.8,1,1, 7.461, 10605.414, 133.876, 52524.962 18/11/14,23:40:33,11,10,1, 11.8,1,1, 7.461, 10605.438, 133.902, 52524.975 18/11/14,23:40:33,12,10,1, 11.8,1,1, 7.461, 10605.443, 133.898, 52524.931 18/11/14,23:40:33,13,10,1, 11.8,1,1, 7.461, 10605.423, 133.897, 52524.966 18/11/14,23:40:33,14,10,1, 11.8,1,1, 7.461, 10605.431, 133.869, 52524.999 18/11/14,23:40:33,15,10,1, 11.8,1,1, 7.461, 10605.416, 133.887, 52524.944 18/11/14,23:40:33,16,10,1, 11.8,1,1, 7.461, 10605.420, 133.895, 52525.009 18/11/14,23:40:33,17,10,1, 11.8,1,1, 7.461, 10605.460, 133.870, 52525.034 18/11/14,23:40:33,18,10,1, 11.8,1,1, 7.461, 10605.442, 133.883, 52525.027 18/11/14,23:40:33,19,10,1, 11.8,1,1, 7.461, 10605.449, 133.897, 52525.029 18/11/14,23:40:34,00,10,1, 11.8,1,1, 7.461, 10605.441, 133.897, 52525.029 18/11/14,23:40:34,01,10,1, 11.8,1,1, 7.461, 10605.457, 133.877, 52525.042 18/11/14,23:40:34,02,10,1, 11.8,1,1, 7.461, 10605.456, 133.857, 52524.986 18/11/14,23:40:34,03,10,1, 11.8,1,1, 7.461, 10605.461, 133.877, 52525.020 18/11/14,23:40:34,04,10,1, 11.8,1,1, 7.461, 10605.457, 133.862, 52524.995 18/11/14,23:40:34,05,10,1, 11.8,1,1, 7.461, 10605.434, 133.892, 52524.976 18/11/14,23:40:34,06,10,1, 11.8,1,1, 7.461, 10605.463, 133.910, 52524.995 18/11/14,23:40:34,07,10,1, 11.8,1,1, 7.461, 10605.457, 133.894, 52524.959 18/11/14,23:40:34,08,10,1, 11.8,1,1, 7.461, 10605.458, 133.894, 52524.997 18/11/14,23:40:34,09,10,1, 11.8,1,1, 7.461, 10605.462, 133.897, 52525.022 18/11/14,23:40:34,10,10,1, 11.8,1,1, 7.461, 10605.465, 133.893, 52525.030 18/11/14,23:40:34,11,10,1, 11.8,1,1, 7.461, 10605.478, 133.909, 52525.032 18/11/14,23:40:34,12,10,1, 11.8,1,1, 7.461, 10605.466, 133.896, 52525.035 18/11/14,23:40:34,13,10,1, 11.8,1,1, 7.461, 10605.490, 133.908, 52525.007 18/11/14,23:40:34,14,10,1, 11.8,1,1, 7.461, 10605.453, 133.886, 52524.986 18/11/14,23:40:34,15,10,1, 11.8,1,1, 7.461, 10605.476, 133.894, 52525.000 18/11/14,23:40:34,16,10,1, 11.8,1,1, 7.461, 10605.472, 133.880, 52524.971 18/11/14,23:40:34,17,10,1, 11.8,1,1, 7.461, 10605.463, 133.865, 52524.945 18/11/14,23:40:34,18,10,1, 11.8,1,1, 7.461, 10605.484, 133.872, 52525.002 18/11/14,23:40:34,19,10,1, 11.8,1,1, 7.461, 10605.489, 133.880, 52524.999 18/11/14,23:40:35,00,10,1, 11.8,1,1, 7.462, 10605.483, 133.880, 52524.999 18/11/14,23:40:35,01,10,1, 11.8,1,1, 7.462, 10605.485, 133.870, 52525.017 18/11/14,23:40:35,02,10,1, 11.8,1,1, 7.462, 10605.473, 133.853, 52525.020 18/11/14,23:40:35,03,10,1, 11.8,1,1, 7.462, 10605.495, 133.854, 52525.045 18/11/14,23:40:35,04,10,1, 11.8,1,1, 7.462, 10605.480, 133.847, 52525.069 18/11/14,23:40:35,05,10,1, 11.8,1,1, 7.462, 10605.485, 133.906, 52525.109 18/11/14,23:40:35,06,10,1, 11.8,1,1, 7.462, 10605.521, 133.873, 52525.066 18/11/14,23:40:35,07,10,1, 11.8,1,1, 7.462, 10605.521, 133.869, 52524.995 18/11/14,23:40:35,08,10,1, 11.8,1,1, 7.462, 10605.507, 133.866, 52524.983 18/11/14,23:40:35,09,10,1, 11.8,1,1, 7.462, 10605.512, 133.880, 52524.991 18/11/14,23:40:35,10,10,1, 11.8,1,1, 7.462, 10605.501, 133.878, 52524.983 18/11/14,23:40:35,11,10,1, 11.8,1,1, 7.462, 10605.521, 133.868, 52524.973 18/11/14,23:40:35,12,10,1, 11.8,1,1, 7.462, 10605.492, 133.898, 52524.976 18/11/14,23:40:35,13,10,1, 11.8,1,1, 7.462, 10605.481, 133.880, 52525.034 18/11/14,23:40:35,14,10,1, 11.8,1,1, 7.462, 10605.504, 133.872, 52525.030 18/11/14,23:40:35,15,10,1, 11.8,1,1, 7.462, 10605.496, 133.889, 52525.051 18/11/14,23:40:35,16,10,1, 11.8,1,1, 7.462, 10605.517, 133.882, 52525.030 18/11/14,23:40:35,17,10,1, 11.8,1,1, 7.462, 10605.508, 133.883, 52525.020 18/11/14,23:40:35,18,10,1, 11.8,1,1, 7.462, 10605.498, 133.866, 52525.015 18/11/14,23:40:35,19,10,1, 11.8,1,1, 7.462, 10605.499, 133.877, 52525.005 18/11/14,23:40:36,00,08,1, 11.9,1,1, 7.462, 10605.491, 133.877, 52525.005 18/11/14,23:40:36,01,08,1, 11.9,1,1, 7.462, 10605.537, 133.884, 52524.980 18/11/14,23:40:36,02,08,1, 11.9,1,1, 7.462, 10605.519, 133.847, 52524.926 18/11/14,23:40:36,03,08,1, 11.9,1,1, 7.462, 10605.507, 133.865, 52524.974 18/11/14,23:40:36,04,08,1, 11.9,1,1, 7.462, 10605.519, 133.868, 52524.984 18/11/14,23:40:36,05,08,1, 11.9,1,1, 7.462, 10605.512, 133.894, 52525.049 18/11/14,23:40:36,06,08,1, 11.9,1,1, 7.462, 10605.530, 133.880, 52525.063 18/11/14,23:40:36,07,08,1, 11.9,1,1, 7.462, 10605.524, 133.927, 52525.071 18/11/14,23:40:36,08,08,1, 11.9,1,1, 7.462, 10605.523, 133.861, 52525.027 18/11/14,23:40:36,09,08,1, 11.9,1,1, 7.462, 10605.519, 133.862, 52525.048 18/11/14,23:40:36,10,08,1, 11.9,1,1, 7.462, 10605.522, 133.867, 52524.983 18/11/14,23:40:36,11,08,1, 11.9,1,1, 7.462, 10605.538, 133.848, 52524.965 18/11/14,23:40:36,12,08,1, 11.9,1,1, 7.462, 10605.562, 133.847, 52524.968 18/11/14,23:40:36,13,08,1, 11.9,1,1, 7.462, 10605.539, 133.822, 52524.972 18/11/14,23:40:36,14,08,1, 11.9,1,1, 7.462, 10605.527, 133.848, 52524.930 18/11/14,23:40:36,15,08,1, 11.9,1,1, 7.462, 10605.535, 133.872, 52524.972 18/11/14,23:40:36,16,08,1, 11.9,1,1, 7.462, 10605.548, 133.856, 52525.042 18/11/14,23:40:36,17,08,1, 11.9,1,1, 7.462, 10605.555, 133.860, 52525.059 18/11/14,23:40:36,18,08,1, 11.9,1,1, 7.462, 10605.546, 133.844, 52525.071 18/11/14,23:40:36,19,08,1, 11.9,1,1, 7.462, 10605.544, 133.872, 52525.067 18/11/14,23:40:37,00,09,1, 11.9,1,1, 7.463, 10605.541, 133.872, 52525.067 18/11/14,23:40:37,01,09,1, 11.9,1,1, 7.463, 10605.547, 133.867, 52525.000 18/11/14,23:40:37,02,09,1, 11.9,1,1, 7.463, 10605.552, 133.863, 52525.015 18/11/14,23:40:37,03,09,1, 11.9,1,1, 7.463, 10605.547, 133.858, 52524.974 18/11/14,23:40:37,04,09,1, 11.9,1,1, 7.463, 10605.540, 133.843, 52524.944 18/11/14,23:40:37,05,09,1, 11.9,1,1, 7.463, 10605.535, 133.845, 52524.942 18/11/14,23:40:37,06,09,1, 11.9,1,1, 7.463, 10605.537, 133.857, 52524.965 18/11/14,23:40:37,07,09,1, 11.9,1,1, 7.463, 10605.527, 133.868, 52524.999 18/11/14,23:40:37,08,09,1, 11.9,1,1, 7.463, 10605.541, 133.877, 52525.030 18/11/14,23:40:37,09,09,1, 11.9,1,1, 7.463, 10605.564, 133.867, 52525.038 18/11/14,23:40:37,10,09,1, 11.9,1,1, 7.463, 10605.552, 133.876, 52525.064 18/11/14,23:40:37,11,09,1, 11.9,1,1, 7.463, 10605.573, 133.850, 52525.028 18/11/14,23:40:37,12,09,1, 11.9,1,1, 7.463, 10605.575, 133.871, 52525.003 18/11/14,23:40:37,13,09,1, 11.9,1,1, 7.463, 10605.558, 133.836, 52524.942 18/11/14,23:40:37,14,09,1, 11.9,1,1, 7.463, 10605.554, 133.842, 52524.889 18/11/14,23:40:37,15,09,1, 11.9,1,1, 7.463, 10605.553, 133.857, 52524.951 18/11/14,23:40:37,16,09,1, 11.9,1,1, 7.463, 10605.568, 133.836, 52524.956 18/11/14,23:40:37,17,09,1, 11.9,1,1, 7.463, 10605.560, 133.860, 52524.953 18/11/14,23:40:37,18,09,1, 11.9,1,1, 7.463, 10605.585, 133.865, 52525.052 18/11/14,23:40:37,19,09,1, 11.9,1,1, 7.463, 10605.555, 133.847, 52525.078 18/11/14,23:40:38,00,09,1, 11.9,1,1, 7.462, 10605.550, 133.847, 52525.078 18/11/14,23:40:38,01,09,1, 11.9,1,1, 7.462, 10605.576, 133.871, 52525.064 18/11/14,23:40:38,02,09,1, 11.9,1,1, 7.462, 10605.581, 133.838, 52525.002 18/11/14,23:40:38,03,09,1, 11.9,1,1, 7.462, 10605.593, 133.861, 52524.991 18/11/14,23:40:38,04,09,1, 11.9,1,1, 7.462, 10605.589, 133.892, 52524.979 18/11/14,23:40:38,05,09,1, 11.9,1,1, 7.462, 10605.589, 133.868, 52524.969 18/11/14,23:40:38,06,09,1, 11.9,1,1, 7.462, 10605.589, 133.835, 52524.953 18/11/14,23:40:38,07,09,1, 11.9,1,1, 7.462, 10605.598, 133.860, 52524.954 18/11/14,23:40:38,08,09,1, 11.9,1,1, 7.462, 10605.567, 133.871, 52525.009 18/11/14,23:40:38,09,09,1, 11.9,1,1, 7.462, 10605.592, 133.873, 52525.044 18/11/14,23:40:38,10,09,1, 11.9,1,1, 7.462, 10605.588, 133.880, 52525.029 18/11/14,23:40:38,11,09,1, 11.9,1,1, 7.462, 10605.574, 133.857, 52525.063 18/11/14,23:40:38,12,09,1, 11.9,1,1, 7.462, 10605.591, 133.865, 52525.010 18/11/14,23:40:38,13,09,1, 11.9,1,1, 7.462, 10605.592, 133.854, 52524.959 18/11/14,23:40:38,14,09,1, 11.9,1,1, 7.462, 10605.575, 133.874, 52524.945 18/11/14,23:40:38,15,09,1, 11.9,1,1, 7.462, 10605.595, 133.850, 52524.932 18/11/14,23:40:38,16,09,1, 11.9,1,1, 7.462, 10605.599, 133.852, 52524.948 18/11/14,23:40:38,17,09,1, 11.9,1,1, 7.462, 10605.599, 133.867, 52524.920 18/11/14,23:40:38,18,09,1, 11.9,1,1, 7.462, 10605.599, 133.846, 52524.981 18/11/14,23:40:38,19,09,1, 11.9,1,1, 7.462, 10605.620, 133.888, 52525.034 18/11/14,23:40:39,00,10,1, 11.8,1,1, 7.460, 10605.617, 133.888, 52525.034 18/11/14,23:40:39,01,10,1, 11.8,1,1, 7.460, 10605.584, 133.876, 52525.021 18/11/14,23:40:39,02,10,1, 11.8,1,1, 7.460, 10605.614, 133.861, 52525.014 18/11/14,23:40:39,03,10,1, 11.8,1,1, 7.460, 10605.581, 133.865, 52524.997 18/11/14,23:40:39,04,10,1, 11.8,1,1, 7.460, 10605.587, 133.869, 52524.989 18/11/14,23:40:39,05,10,1, 11.8,1,1, 7.460, 10605.587, 133.853, 52524.951 18/11/14,23:40:39,06,10,1, 11.8,1,1, 7.460, 10605.592, 133.838, 52524.934 18/11/14,23:40:39,07,10,1, 11.8,1,1, 7.460, 10605.627, 133.852, 52524.930 18/11/14,23:40:39,08,10,1, 11.8,1,1, 7.460, 10605.610, 133.835, 52525.009 18/11/14,23:40:39,09,10,1, 11.8,1,1, 7.460, 10605.613, 133.841, 52525.058 18/11/14,23:40:39,10,10,1, 11.8,1,1, 7.460, 10605.606, 133.863, 52525.052 18/11/14,23:40:39,11,10,1, 11.8,1,1, 7.460, 10605.617, 133.827, 52525.064 18/11/14,23:40:39,12,10,1, 11.8,1,1, 7.460, 10605.619, 133.849, 52525.046 18/11/14,23:40:39,13,10,1, 11.8,1,1, 7.460, 10605.596, 133.842, 52525.023 18/11/14,23:40:39,14,10,1, 11.8,1,1, 7.460, 10605.629, 133.865, 52524.967 18/11/14,23:40:39,15,10,1, 11.8,1,1, 7.460, 10605.630, 133.859, 52524.940 18/11/14,23:40:39,16,10,1, 11.8,1,1, 7.460, 10605.598, 133.826, 52524.939 18/11/14,23:40:39,17,10,1, 11.8,1,1, 7.460, 10605.618, 133.829, 52524.938 18/11/14,23:40:39,18,10,1, 11.8,1,1, 7.460, 10605.617, 133.839, 52525.003 18/11/14,23:40:39,19,10,1, 11.8,1,1, 7.460, 10605.615, 133.838, 52525.043 18/11/14,23:40:40,00,10,1, 11.9,1,1, 7.459, 10605.608, 133.838, 52525.043 18/11/14,23:40:40,01,10,1, 11.9,1,1, 7.459, 10605.617, 133.826, 52525.056 18/11/14,23:40:40,02,10,1, 11.9,1,1, 7.459, 10605.604, 133.831, 52525.047 18/11/14,23:40:40,03,10,1, 11.9,1,1, 7.459, 10605.609, 133.839, 52525.001 18/11/14,23:40:40,04,10,1, 11.9,1,1, 7.459, 10605.608, 133.820, 52524.940 18/11/14,23:40:40,05,10,1, 11.9,1,1, 7.459, 10605.646, 133.854, 52524.938 18/11/14,23:40:40,06,10,1, 11.9,1,1, 7.459, 10605.647, 133.830, 52524.931 18/11/14,23:40:40,07,10,1, 11.9,1,1, 7.459, 10605.651, 133.833, 52524.963 18/11/14,23:40:40,08,10,1, 11.9,1,1, 7.459, 10605.634, 133.836, 52525.000 18/11/14,23:40:40,09,10,1, 11.9,1,1, 7.459, 10605.665, 133.815, 52524.868 18/11/14,23:40:40,10,10,1, 11.9,1,1, 7.459, 10605.597, 133.853, 52524.996 18/11/14,23:40:40,11,10,1, 11.9,1,1, 7.459, 10605.668, 133.856, 52525.102 18/11/14,23:40:40,12,10,1, 11.9,1,1, 7.459, 10605.638, 133.809, 52525.052 18/11/14,23:40:40,13,10,1, 11.9,1,1, 7.459, 10605.638, 133.839, 52525.014 18/11/14,23:40:40,14,10,1, 11.9,1,1, 7.459, 10605.656, 133.857, 52525.013 18/11/14,23:40:40,15,10,1, 11.9,1,1, 7.459, 10605.646, 133.854, 52524.972 18/11/14,23:40:40,16,10,1, 11.9,1,1, 7.459, 10605.640, 133.832, 52524.958 18/11/14,23:40:40,17,10,1, 11.9,1,1, 7.459, 10605.650, 133.860, 52524.970 18/11/14,23:40:40,18,10,1, 11.9,1,1, 7.459, 10605.624, 133.843, 52525.042 18/11/14,23:40:40,19,10,1, 11.9,1,1, 7.459, 10605.638, 133.846, 52525.113 18/11/14,23:40:41,00,10,1, 11.8,1,1, 7.461, 10605.633, 133.846, 52525.113 18/11/14,23:40:41,01,10,1, 11.8,1,1, 7.461, 10605.650, 133.832, 52525.095 18/11/14,23:40:41,02,10,1, 11.8,1,1, 7.461, 10605.639, 133.860, 52525.058 18/11/14,23:40:41,03,10,1, 11.8,1,1, 7.461, 10605.652, 133.863, 52525.018 18/11/14,23:40:41,04,10,1, 11.8,1,1, 7.461, 10605.650, 133.817, 52524.965 18/11/14,23:40:41,05,10,1, 11.8,1,1, 7.461, 10605.634, 133.807, 52524.928 18/11/14,23:40:41,06,10,1, 11.8,1,1, 7.461, 10605.643, 133.835, 52524.963 18/11/14,23:40:41,07,10,1, 11.8,1,1, 7.461, 10605.646, 133.816, 52524.976 18/11/14,23:40:41,08,10,1, 11.8,1,1, 7.461, 10605.676, 133.834, 52525.093 18/11/14,23:40:41,09,10,1, 11.8,1,1, 7.461, 10605.665, 133.856, 52525.105 18/11/14,23:40:41,10,10,1, 11.8,1,1, 7.461, 10605.656, 133.830, 52525.106 18/11/14,23:40:41,11,10,1, 11.8,1,1, 7.461, 10605.669, 133.828, 52525.075 18/11/14,23:40:41,12,10,1, 11.8,1,1, 7.461, 10605.678, 133.822, 52525.012 18/11/14,23:40:41,13,10,1, 11.8,1,1, 7.461, 10605.658, 133.801, 52524.991 18/11/14,23:40:41,14,10,1, 11.8,1,1, 7.461, 10605.658, 133.828, 52524.938 18/11/14,23:40:41,15,10,1, 11.8,1,1, 7.461, 10605.682, 133.816, 52524.947 18/11/14,23:40:41,16,10,1, 11.8,1,1, 7.461, 10605.639, 133.820, 52524.995 18/11/14,23:40:41,17,10,1, 11.8,1,1, 7.461, 10605.662, 133.813, 52525.021 18/11/14,23:40:41,18,10,1, 11.8,1,1, 7.461, 10605.683, 133.854, 52525.090 18/11/14,23:40:41,19,10,1, 11.8,1,1, 7.461, 10605.671, 133.846, 52525.068 18/11/14,23:40:42,00,10,1, 11.8,1,1, 7.462, 10605.667, 133.846, 52525.068 18/11/14,23:40:42,01,10,1, 11.8,1,1, 7.462, 10605.660, 133.828, 52525.077 18/11/14,23:40:42,02,10,1, 11.8,1,1, 7.462, 10605.673, 133.803, 52524.980 18/11/14,23:40:42,03,10,1, 11.8,1,1, 7.462, 10605.685, 133.825, 52524.937 18/11/14,23:40:42,04,10,1, 11.8,1,1, 7.462, 10605.681, 133.821, 52524.936 18/11/14,23:40:42,05,10,1, 11.8,1,1, 7.462, 10605.669, 133.813, 52524.985 18/11/14,23:40:42,06,10,1, 11.8,1,1, 7.462, 10605.675, 133.834, 52525.059 18/11/14,23:40:42,07,10,1, 11.8,1,1, 7.462, 10605.669, 133.838, 52525.100 18/11/14,23:40:42,08,10,1, 11.8,1,1, 7.462, 10605.683, 133.829, 52525.119 18/11/14,23:40:42,09,10,1, 11.8,1,1, 7.462, 10605.656, 133.853, 52525.119 18/11/14,23:40:42,10,10,1, 11.8,1,1, 7.462, 10605.698, 133.857, 52525.093 18/11/14,23:40:42,11,10,1, 11.8,1,1, 7.462, 10605.692, 133.832, 52525.054 18/11/14,23:40:42,12,10,1, 11.8,1,1, 7.462, 10605.668, 133.807, 52525.015 18/11/14,23:40:42,13,10,1, 11.8,1,1, 7.462, 10605.687, 133.817, 52524.974 18/11/14,23:40:42,14,10,1, 11.8,1,1, 7.462, 10605.700, 133.803, 52524.994 18/11/14,23:40:42,15,10,1, 11.8,1,1, 7.462, 10605.678, 133.786, 52525.007 18/11/14,23:40:42,16,10,1, 11.8,1,1, 7.462, 10605.663, 133.807, 52525.071 18/11/14,23:40:42,17,10,1, 11.8,1,1, 7.462, 10605.683, 133.801, 52525.103 18/11/14,23:40:42,18,10,1, 11.8,1,1, 7.462, 10605.673, 133.806, 52525.099 18/11/14,23:40:42,19,10,1, 11.8,1,1, 7.462, 10605.683, 133.793, 52525.072 18/11/14,23:40:43,00,10,1, 11.9,1,1, 7.459, 10605.675, 133.793, 52525.072 18/11/14,23:40:43,01,10,1, 11.9,1,1, 7.459, 10605.706, 133.809, 52525.002 18/11/14,23:40:43,02,10,1, 11.9,1,1, 7.459, 10605.708, 133.804, 52524.958 18/11/14,23:40:43,03,10,1, 11.9,1,1, 7.459, 10605.689, 133.809, 52524.964 18/11/14,23:40:43,04,10,1, 11.9,1,1, 7.459, 10605.687, 133.804, 52524.991 18/11/14,23:40:43,05,10,1, 11.9,1,1, 7.459, 10605.706, 133.793, 52525.043 18/11/14,23:40:43,06,10,1, 11.9,1,1, 7.459, 10605.708, 133.804, 52525.081 18/11/14,23:40:43,07,10,1, 11.9,1,1, 7.459, 10605.706, 133.807, 52524.975 18/11/14,23:40:43,08,10,1, 11.9,1,1, 7.459, 10605.709, 133.807, 52525.134 18/11/14,23:40:43,09,10,1, 11.9,1,1, 7.459, 10605.709, 133.788, 52525.048 18/11/14,23:40:43,10,10,1, 11.9,1,1, 7.459, 10605.716, 133.803, 52525.020 18/11/14,23:40:43,11,10,1, 11.9,1,1, 7.459, 10605.716, 133.781, 52524.969 18/11/14,23:40:43,12,10,1, 11.9,1,1, 7.459, 10605.710, 133.803, 52524.910 18/11/14,23:40:43,13,10,1, 11.9,1,1, 7.459, 10605.717, 133.818, 52524.988 18/11/14,23:40:43,14,10,1, 11.9,1,1, 7.459, 10605.690, 133.816, 52525.019 18/11/14,23:40:43,15,10,1, 11.9,1,1, 7.459, 10605.707, 133.829, 52525.058 18/11/14,23:40:43,16,10,1, 11.9,1,1, 7.459, 10605.717, 133.829, 52525.142 18/11/14,23:40:43,17,10,1, 11.9,1,1, 7.459, 10605.721, 133.805, 52525.095 18/11/14,23:40:43,18,10,1, 11.9,1,1, 7.459, 10605.725, 133.790, 52525.018 18/11/14,23:40:43,19,10,1, 11.9,1,1, 7.459, 10605.725, 133.841, 52524.995 18/11/14,23:40:44,00,10,1, 11.9,1,1, 7.461, 10605.717, 133.841, 52524.995 18/11/14,23:40:44,01,10,1, 11.9,1,1, 7.461, 10605.722, 133.821, 52524.946 18/11/14,23:40:44,02,10,1, 11.9,1,1, 7.461, 10605.725, 133.819, 52525.025 18/11/14,23:40:44,03,10,1, 11.9,1,1, 7.461, 10605.747, 133.803, 52525.029 18/11/14,23:40:44,04,10,1, 11.9,1,1, 7.461, 10605.719, 133.799, 52525.101 18/11/14,23:40:44,05,10,1, 11.9,1,1, 7.461, 10605.709, 133.825, 52525.132 18/11/14,23:40:44,06,10,1, 11.9,1,1, 7.461, 10605.703, 133.813, 52525.102 18/11/14,23:40:44,07,10,1, 11.9,1,1, 7.461, 10605.739, 133.817, 52525.060 18/11/14,23:40:44,08,10,1, 11.9,1,1, 7.461, 10605.722, 133.785, 52524.995 18/11/14,23:40:44,09,10,1, 11.9,1,1, 7.461, 10605.736, 133.782, 52524.927 18/11/14,23:40:44,10,10,1, 11.9,1,1, 7.461, 10605.733, 133.789, 52524.950 18/11/14,23:40:44,11,10,1, 11.9,1,1, 7.461, 10605.712, 133.778, 52524.990 18/11/14,23:40:44,12,10,1, 11.9,1,1, 7.461, 10605.728, 133.801, 52525.079 18/11/14,23:40:44,13,10,1, 11.9,1,1, 7.461, 10605.709, 133.801, 52525.098 18/11/14,23:40:44,14,10,1, 11.9,1,1, 7.461, 10605.725, 133.802, 52525.139 18/11/14,23:40:44,15,10,1, 11.9,1,1, 7.461, 10605.726, 133.815, 52525.349 18/11/14,23:40:44,16,10,1, 11.9,1,1, 7.461, 10605.750, 133.801, 52525.042 18/11/14,23:40:44,17,10,1, 11.9,1,1, 7.461, 10605.754, 133.782, 52524.915 18/11/14,23:40:44,18,10,1, 11.9,1,1, 7.461, 10605.753, 133.787, 52524.912 18/11/14,23:40:44,19,10,1, 11.9,1,1, 7.461, 10605.743, 133.791, 52524.949 18/11/14,23:40:45,00,10,1, 11.8,1,1, 7.461, 10605.742, 133.791, 52524.949 18/11/14,23:40:45,01,10,1, 11.8,1,1, 7.461, 10605.713, 133.831, 52525.090 18/11/14,23:40:45,02,10,1, 11.8,1,1, 7.461, 10605.737, 133.828, 52525.171 18/11/14,23:40:45,03,10,1, 11.8,1,1, 7.461, 10605.736, 133.827, 52525.176 18/11/14,23:40:45,04,10,1, 11.8,1,1, 7.461, 10605.756, 133.830, 52525.159 18/11/14,23:40:45,05,10,1, 11.8,1,1, 7.461, 10605.747, 133.846, 52525.142 18/11/14,23:40:45,06,10,1, 11.8,1,1, 7.461, 10605.751, 133.810, 52525.055 18/11/14,23:40:45,07,10,1, 11.8,1,1, 7.461, 10605.754, 133.829, 52524.991 18/11/14,23:40:45,08,10,1, 11.8,1,1, 7.461, 10605.734, 133.827, 52524.977 18/11/14,23:40:45,09,10,1, 11.8,1,1, 7.461, 10605.730, 133.867, 52525.107 18/11/14,23:40:45,10,10,1, 11.8,1,1, 7.461, 10605.727, 133.852, 52525.169 18/11/14,23:40:45,11,10,1, 11.8,1,1, 7.461, 10605.743, 133.841, 52525.175 18/11/14,23:40:45,12,10,1, 11.8,1,1, 7.461, 10605.760, 133.832, 52525.161 18/11/14,23:40:45,13,10,1, 11.8,1,1, 7.461, 10605.754, 133.846, 52525.130 18/11/14,23:40:45,14,10,1, 11.8,1,1, 7.461, 10605.760, 133.810, 52525.045 18/11/14,23:40:45,15,10,1, 11.8,1,1, 7.461, 10605.721, 133.828, 52525.008 18/11/14,23:40:45,16,10,1, 11.8,1,1, 7.461, 10605.741, 133.828, 52524.975 18/11/14,23:40:45,17,10,1, 11.8,1,1, 7.461, 10605.745, 133.823, 52525.007 18/11/14,23:40:45,18,10,1, 11.8,1,1, 7.461, 10605.730, 133.854, 52525.100 18/11/14,23:40:45,19,10,1, 11.8,1,1, 7.461, 10605.734, 133.833, 52525.166 18/11/14,23:40:46,00,10,1, 11.8,1,1, 7.463, 10605.733, 133.833, 52525.166 18/11/14,23:40:46,01,10,1, 11.8,1,1, 7.463, 10605.756, 133.815, 52525.207 18/11/14,23:40:46,02,10,1, 11.8,1,1, 7.463, 10605.767, 133.820, 52525.137 18/11/14,23:40:46,03,10,1, 11.8,1,1, 7.463, 10605.763, 133.808, 52525.074 18/11/14,23:40:46,04,10,1, 11.8,1,1, 7.463, 10605.792, 133.812, 52524.995 18/11/14,23:40:46,05,10,1, 11.8,1,1, 7.463, 10605.770, 133.795, 52524.995 18/11/14,23:40:46,06,10,1, 11.8,1,1, 7.463, 10605.789, 133.824, 52525.076 18/11/14,23:40:46,07,10,1, 11.8,1,1, 7.463, 10605.782, 133.822, 52525.143 18/11/14,23:40:46,08,10,1, 11.8,1,1, 7.463, 10605.767, 133.818, 52525.203 18/11/14,23:40:46,09,10,1, 11.8,1,1, 7.463, 10605.760, 133.815, 52525.196 18/11/14,23:40:46,10,10,1, 11.8,1,1, 7.463, 10605.781, 133.813, 52525.150 18/11/14,23:40:46,11,10,1, 11.8,1,1, 7.463, 10605.768, 133.804, 52525.087 18/11/14,23:40:46,12,10,1, 11.8,1,1, 7.463, 10605.775, 133.810, 52525.022 18/11/14,23:40:46,13,10,1, 11.8,1,1, 7.463, 10605.789, 133.826, 52525.024 18/11/14,23:40:46,14,10,1, 11.8,1,1, 7.463, 10605.784, 133.819, 52525.054 18/11/14,23:40:46,15,10,1, 11.8,1,1, 7.463, 10605.789, 133.817, 52525.137 18/11/14,23:40:46,16,10,1, 11.8,1,1, 7.463, 10605.784, 133.829, 52525.190 18/11/14,23:40:46,17,10,1, 11.8,1,1, 7.463, 10605.782, 133.821, 52525.192 18/11/14,23:40:46,18,10,1, 11.8,1,1, 7.463, 10605.763, 133.814, 52525.136 18/11/14,23:40:46,19,10,1, 11.8,1,1, 7.463, 10605.789, 133.830, 52525.126 18/11/14,23:40:47,00,10,1, 11.9,1,1, 7.462, 10605.783, 133.830, 52525.126 18/11/14,23:40:47,01,10,1, 11.9,1,1, 7.462, 10605.781, 133.820, 52525.023 18/11/14,23:40:47,02,10,1, 11.9,1,1, 7.462, 10605.773, 133.834, 52525.015 18/11/14,23:40:47,03,10,1, 11.9,1,1, 7.462, 10605.764, 133.824, 52525.066 18/11/14,23:40:47,04,10,1, 11.9,1,1, 7.462, 10605.796, 133.834, 52525.139 18/11/14,23:40:47,05,10,1, 11.9,1,1, 7.462, 10605.797, 133.850, 52525.346 18/11/14,23:40:47,06,10,1, 11.9,1,1, 7.462, 10605.797, 133.786, 52524.982 18/11/14,23:40:47,07,10,1, 11.9,1,1, 7.462, 10605.746, 133.841, 52525.116 18/11/14,23:40:47,08,10,1, 11.9,1,1, 7.462, 10605.747, 133.837, 52525.102 18/11/14,23:40:47,09,10,1, 11.9,1,1, 7.462, 10605.792, 133.811, 52524.993 18/11/14,23:40:47,10,10,1, 11.9,1,1, 7.462, 10605.771, 133.832, 52524.979 18/11/14,23:40:47,11,10,1, 11.9,1,1, 7.462, 10605.798, 133.806, 52525.057 18/11/14,23:40:47,12,10,1, 11.9,1,1, 7.462, 10605.782, 133.839, 52525.115 18/11/14,23:40:47,13,10,1, 11.9,1,1, 7.462, 10605.791, 133.838, 52525.185 18/11/14,23:40:47,14,10,1, 11.9,1,1, 7.462, 10605.789, 133.835, 52525.217 18/11/14,23:40:47,15,10,1, 11.9,1,1, 7.462, 10605.805, 133.828, 52525.195 18/11/14,23:40:47,16,10,1, 11.9,1,1, 7.462, 10605.800, 133.828, 52525.167 18/11/14,23:40:47,17,10,1, 11.9,1,1, 7.462, 10605.788, 133.805, 52525.053 18/11/14,23:40:47,18,10,1, 11.9,1,1, 7.462, 10605.797, 133.801, 52524.998 18/11/14,23:40:47,19,10,1, 11.9,1,1, 7.462, 10605.787, 133.813, 52525.032 18/11/14,23:40:48,00,10,1, 11.8,1,1, 7.462, 10605.783, 133.813, 52525.032 18/11/14,23:40:48,01,10,1, 11.8,1,1, 7.462, 10605.784, 133.838, 52525.159 18/11/14,23:40:48,02,10,1, 11.8,1,1, 7.462, 10605.790, 133.837, 52525.221 18/11/14,23:40:48,03,10,1, 11.8,1,1, 7.462, 10605.787, 133.807, 52525.209 18/11/14,23:40:48,04,10,1, 11.8,1,1, 7.462, 10605.805, 133.804, 52525.140 18/11/14,23:40:48,05,10,1, 11.8,1,1, 7.462, 10605.777, 133.821, 52525.072 18/11/14,23:40:48,06,10,1, 11.8,1,1, 7.462, 10605.802, 133.831, 52525.053 18/11/14,23:40:48,07,10,1, 11.8,1,1, 7.462, 10605.776, 133.812, 52525.052 18/11/14,23:40:48,08,10,1, 11.8,1,1, 7.462, 10605.781, 133.818, 52525.078 18/11/14,23:40:48,09,10,1, 11.8,1,1, 7.462, 10605.799, 133.826, 52525.172 18/11/14,23:40:48,10,10,1, 11.8,1,1, 7.462, 10605.807, 133.848, 52525.244 18/11/14,23:40:48,11,10,1, 11.8,1,1, 7.462, 10605.788, 133.834, 52525.204 18/11/14,23:40:48,12,10,1, 11.8,1,1, 7.462, 10605.776, 133.809, 52525.152 18/11/14,23:40:48,13,10,1, 11.8,1,1, 7.462, 10605.778, 133.818, 52525.066 18/11/14,23:40:48,14,10,1, 11.8,1,1, 7.462, 10605.832, 133.799, 52524.799 18/11/14,23:40:48,15,10,1, 11.8,1,1, 7.462, 10605.795, 133.818, 52524.943 18/11/14,23:40:48,16,10,1, 11.8,1,1, 7.462, 10605.775, 133.820, 52525.085 18/11/14,23:40:48,17,10,1, 11.8,1,1, 7.462, 10605.799, 133.824, 52525.123 18/11/14,23:40:48,18,10,1, 11.8,1,1, 7.462, 10605.800, 133.830, 52525.167 18/11/14,23:40:48,19,10,1, 11.8,1,1, 7.462, 10605.793, 133.833, 52525.229 18/11/14,23:40:49,00,10,1, 11.8,1,1, 7.463, 10605.792, 133.833, 52525.229 18/11/14,23:40:49,01,10,1, 11.8,1,1, 7.463, 10605.813, 133.817, 52525.117 18/11/14,23:40:49,02,10,1, 11.8,1,1, 7.463, 10605.816, 133.822, 52525.057 18/11/14,23:40:49,03,10,1, 11.8,1,1, 7.463, 10605.818, 133.801, 52525.039 18/11/14,23:40:49,04,10,1, 11.8,1,1, 7.463, 10605.805, 133.817, 52525.056 18/11/14,23:40:49,05,10,1, 11.8,1,1, 7.463, 10605.803, 133.801, 52525.162 18/11/14,23:40:49,06,10,1, 11.8,1,1, 7.463, 10605.822, 133.797, 52525.210 18/11/14,23:40:49,07,10,1, 11.8,1,1, 7.463, 10605.816, 133.815, 52525.234 18/11/14,23:40:49,08,10,1, 11.8,1,1, 7.463, 10605.826, 133.814, 52525.223 18/11/14,23:40:49,09,10,1, 11.8,1,1, 7.463, 10605.825, 133.811, 52525.156 18/11/14,23:40:49,10,10,1, 11.8,1,1, 7.463, 10605.788, 133.802, 52525.115 18/11/14,23:40:49,11,10,1, 11.8,1,1, 7.463, 10605.818, 133.793, 52525.056 18/11/14,23:40:49,12,10,1, 11.8,1,1, 7.463, 10605.824, 133.796, 52525.039 18/11/14,23:40:49,13,10,1, 11.8,1,1, 7.463, 10605.837, 133.806, 52525.141 18/11/14,23:40:49,14,10,1, 11.8,1,1, 7.463, 10605.822, 133.795, 52525.164 18/11/14,23:40:49,15,10,1, 11.8,1,1, 7.463, 10605.825, 133.801, 52525.219 18/11/14,23:40:49,16,10,1, 11.8,1,1, 7.463, 10605.823, 133.818, 52525.240 18/11/14,23:40:49,17,10,1, 11.8,1,1, 7.463, 10605.836, 133.847, 52525.227 18/11/14,23:40:49,18,10,1, 11.8,1,1, 7.463, 10605.828, 133.799, 52525.119 18/11/14,23:40:49,19,10,1, 11.8,1,1, 7.463, 10605.822, 133.806, 52525.055 18/11/14,23:40:50,00,10,1, 11.9,1,1, 7.465, 10605.817, 133.806, 52525.055 18/11/14,23:40:50,01,10,1, 11.9,1,1, 7.465, 10605.847, 133.805, 52525.063 18/11/14,23:40:50,02,10,1, 11.9,1,1, 7.465, 10605.820, 133.827, 52525.110 18/11/14,23:40:50,03,10,1, 11.9,1,1, 7.465, 10605.817, 133.825, 52525.202 18/11/14,23:40:50,04,10,1, 11.9,1,1, 7.465, 10605.828, 133.822, 52525.232 18/11/14,23:40:50,05,10,1, 11.9,1,1, 7.465, 10605.798, 133.797, 52525.212 18/11/14,23:40:50,06,10,1, 11.9,1,1, 7.465, 10605.806, 133.795, 52525.138 18/11/14,23:40:50,07,10,1, 11.9,1,1, 7.465, 10605.814, 133.782, 52525.065 18/11/14,23:40:50,08,10,1, 11.9,1,1, 7.465, 10605.819, 133.778, 52525.018 18/11/14,23:40:50,09,10,1, 11.9,1,1, 7.465, 10605.817, 133.791, 52525.049 18/11/14,23:40:50,10,10,1, 11.9,1,1, 7.465, 10605.826, 133.795, 52525.140 18/11/14,23:40:50,11,10,1, 11.9,1,1, 7.465, 10605.824, 133.805, 52525.198 18/11/14,23:40:50,12,10,1, 11.9,1,1, 7.465, 10605.811, 133.817, 52525.216 18/11/14,23:40:50,13,10,1, 11.9,1,1, 7.465, 10605.807, 133.824, 52525.232 18/11/14,23:40:50,14,10,1, 11.9,1,1, 7.465, 10605.822, 133.783, 52525.172 18/11/14,23:40:50,15,10,1, 11.9,1,1, 7.465, 10605.826, 133.818, 52525.128 18/11/14,23:40:50,16,10,1, 11.9,1,1, 7.465, 10605.807, 133.781, 52525.034 18/11/14,23:40:50,17,10,1, 11.9,1,1, 7.465, 10605.818, 133.797, 52525.069 18/11/14,23:40:50,18,10,1, 11.9,1,1, 7.465, 10605.819, 133.803, 52525.084 18/11/14,23:40:50,19,10,1, 11.9,1,1, 7.465, 10605.823, 133.801, 52525.180 18/11/14,23:40:51,00,10,1, 11.9,1,1, 7.459, 10605.817, 133.801, 52525.180 18/11/14,23:40:51,01,10,1, 11.9,1,1, 7.459, 10605.816, 133.800, 52525.233 18/11/14,23:40:51,02,10,1, 11.9,1,1, 7.459, 10605.816, 133.818, 52525.219 18/11/14,23:40:51,03,10,1, 11.9,1,1, 7.459, 10605.813, 133.812, 52525.125 18/11/14,23:40:51,04,10,1, 11.9,1,1, 7.459, 10605.826, 133.780, 52525.026 18/11/14,23:40:51,05,10,1, 11.9,1,1, 7.459, 10605.831, 133.778, 52525.029 18/11/14,23:40:51,06,10,1, 11.9,1,1, 7.459, 10605.830, 133.785, 52525.084 18/11/14,23:40:51,07,10,1, 11.9,1,1, 7.459, 10605.826, 133.795, 52525.106 18/11/14,23:40:51,08,10,1, 11.9,1,1, 7.459, 10605.818, 133.821, 52525.163 18/11/14,23:40:51,09,10,1, 11.9,1,1, 7.459, 10605.802, 133.800, 52525.200 18/11/14,23:40:51,10,10,1, 11.9,1,1, 7.459, 10605.824, 133.808, 52525.189 18/11/14,23:40:51,11,10,1, 11.9,1,1, 7.459, 10605.806, 133.796, 52525.142 18/11/14,23:40:51,12,10,1, 11.9,1,1, 7.459, 10605.823, 133.790, 52525.107 18/11/14,23:40:51,13,10,1, 11.9,1,1, 7.459, 10605.806, 133.799, 52525.046 18/11/14,23:40:51,14,10,1, 11.9,1,1, 7.459, 10605.827, 133.764, 52524.962 18/11/14,23:40:51,15,10,1, 11.9,1,1, 7.459, 10605.773, 133.800, 52525.137 18/11/14,23:40:51,16,10,1, 11.9,1,1, 7.459, 10605.823, 133.792, 52525.157 18/11/14,23:40:51,17,10,1, 11.9,1,1, 7.459, 10605.800, 133.808, 52525.188 18/11/14,23:40:51,18,10,1, 11.9,1,1, 7.459, 10605.835, 133.812, 52525.186 18/11/14,23:40:51,19,10,1, 11.9,1,1, 7.459, 10605.811, 133.755, 52525.171 18/11/14,23:40:52,00,10,1, 11.9,1,1, 7.465, 10605.808, 133.755, 52525.171 18/11/14,23:40:52,01,10,1, 11.9,1,1, 7.465, 10605.834, 133.758, 52525.054 18/11/14,23:40:52,02,10,1, 11.9,1,1, 7.465, 10605.837, 133.778, 52525.024 18/11/14,23:40:52,03,10,1, 11.9,1,1, 7.465, 10605.843, 133.751, 52525.049 18/11/14,23:40:52,04,10,1, 11.9,1,1, 7.465, 10605.834, 133.754, 52525.077 18/11/14,23:40:52,05,10,1, 11.9,1,1, 7.465, 10605.838, 133.779, 52525.201 18/11/14,23:40:52,06,10,1, 11.9,1,1, 7.465, 10605.842, 133.790, 52525.190 18/11/14,23:40:52,07,10,1, 11.9,1,1, 7.465, 10605.822, 133.788, 52525.248 18/11/14,23:40:52,08,10,1, 11.9,1,1, 7.465, 10605.797, 133.770, 52525.160 18/11/14,23:40:52,09,10,1, 11.9,1,1, 7.465, 10605.805, 133.775, 52525.129 18/11/14,23:40:52,10,10,1, 11.9,1,1, 7.465, 10605.819, 133.769, 52525.088 18/11/14,23:40:52,11,10,1, 11.9,1,1, 7.465, 10605.816, 133.782, 52525.061 18/11/14,23:40:52,12,10,1, 11.9,1,1, 7.465, 10605.841, 133.778, 52525.088 18/11/14,23:40:52,13,10,1, 11.9,1,1, 7.465, 10605.837, 133.782, 52525.111 18/11/14,23:40:52,14,10,1, 11.9,1,1, 7.465, 10605.820, 133.766, 52525.232 18/11/14,23:40:52,15,10,1, 11.9,1,1, 7.465, 10605.845, 133.786, 52525.244 18/11/14,23:40:52,16,10,1, 11.9,1,1, 7.465, 10605.840, 133.776, 52525.196 18/11/14,23:40:52,17,10,1, 11.9,1,1, 7.465, 10605.834, 133.758, 52525.133 18/11/14,23:40:52,18,10,1, 11.9,1,1, 7.465, 10605.845, 133.745, 52525.053 18/11/14,23:40:52,19,10,1, 11.9,1,1, 7.465, 10605.820, 133.747, 52525.002 18/11/14,23:40:53,00,10,1, 11.8,1,1, 7.464, 10605.817, 133.747, 52525.002 18/11/14,23:40:53,01,10,1, 11.8,1,1, 7.464, 10605.853, 133.776, 52525.133 18/11/14,23:40:53,02,10,1, 11.8,1,1, 7.464, 10605.850, 133.775, 52525.185 18/11/14,23:40:53,03,10,1, 11.8,1,1, 7.464, 10605.844, 133.812, 52525.248 18/11/14,23:40:53,04,10,1, 11.8,1,1, 7.464, 10605.838, 133.764, 52525.266 18/11/14,23:40:53,05,10,1, 11.8,1,1, 7.464, 10605.841, 133.752, 52525.189 18/11/14,23:40:53,06,10,1, 11.8,1,1, 7.464, 10605.843, 133.781, 52525.122 18/11/14,23:40:53,07,10,1, 11.8,1,1, 7.464, 10605.863, 133.750, 52525.071 18/11/14,23:40:53,08,10,1, 11.8,1,1, 7.464, 10605.863, 133.762, 52525.057 18/11/14,23:40:53,09,10,1, 11.8,1,1, 7.464, 10605.872, 133.758, 52525.085 18/11/14,23:40:53,10,10,1, 11.8,1,1, 7.464, 10605.878, 133.785, 52525.347 18/11/14,23:40:53,11,10,1, 11.8,1,1, 7.464, 10605.850, 133.739, 52525.076 18/11/14,23:40:53,12,10,1, 11.8,1,1, 7.464, 10605.831, 133.761, 52525.186 18/11/14,23:40:53,13,10,1, 11.8,1,1, 7.464, 10605.850, 133.763, 52525.231 18/11/14,23:40:53,14,10,1, 11.8,1,1, 7.464, 10605.864, 133.784, 52525.159 18/11/14,23:40:53,15,10,1, 11.8,1,1, 7.464, 10605.857, 133.756, 52525.090 18/11/14,23:40:53,16,10,1, 11.8,1,1, 7.464, 10605.863, 133.753, 52525.062 18/11/14,23:40:53,17,10,1, 11.8,1,1, 7.464, 10605.865, 133.756, 52525.096 18/11/14,23:40:53,18,10,1, 11.8,1,1, 7.464, 10605.849, 133.775, 52525.115 18/11/14,23:40:53,19,10,1, 11.8,1,1, 7.464, 10605.857, 133.766, 52525.193 18/11/14,23:40:54,00,10,1, 11.8,1,1, 7.462, 10605.850, 133.766, 52525.193 18/11/14,23:40:54,01,10,1, 11.8,1,1, 7.462, 10605.847, 133.755, 52525.242 18/11/14,23:40:54,02,10,1, 11.8,1,1, 7.462, 10605.814, 133.744, 52525.229 18/11/14,23:40:54,03,10,1, 11.8,1,1, 7.462, 10605.857, 133.733, 52525.161 18/11/14,23:40:54,04,10,1, 11.8,1,1, 7.462, 10605.869, 133.764, 52525.083 18/11/14,23:40:54,05,10,1, 11.8,1,1, 7.462, 10605.857, 133.754, 52525.056 18/11/14,23:40:54,06,10,1, 11.8,1,1, 7.462, 10605.849, 133.771, 52525.053 18/11/14,23:40:54,07,10,1, 11.8,1,1, 7.462, 10605.846, 133.781, 52525.083 18/11/14,23:40:54,08,10,1, 11.8,1,1, 7.462, 10605.841, 133.760, 52525.136 18/11/14,23:40:54,09,10,1, 11.8,1,1, 7.462, 10605.877, 133.781, 52525.184 18/11/14,23:40:54,10,10,1, 11.8,1,1, 7.462, 10605.860, 133.753, 52525.202 18/11/14,23:40:54,11,10,1, 11.8,1,1, 7.462, 10605.852, 133.783, 52525.270 18/11/14,23:40:54,12,10,1, 11.8,1,1, 7.462, 10605.887, 133.762, 52525.084 18/11/14,23:40:54,13,10,1, 11.8,1,1, 7.462, 10605.876, 133.753, 52525.060 18/11/14,23:40:54,14,10,1, 11.8,1,1, 7.462, 10605.880, 133.763, 52525.002 18/11/14,23:40:54,15,10,1, 11.8,1,1, 7.462, 10605.875, 133.783, 52525.074 18/11/14,23:40:54,16,10,1, 11.8,1,1, 7.462, 10605.850, 133.757, 52525.110 18/11/14,23:40:54,17,10,1, 11.8,1,1, 7.462, 10605.891, 133.764, 52525.186 18/11/14,23:40:54,18,10,1, 11.8,1,1, 7.462, 10605.887, 133.759, 52525.254 18/11/14,23:40:54,19,10,1, 11.8,1,1, 7.462, 10605.874, 133.779, 52525.201 18/11/14,23:40:55,00,10,1, 11.8,1,1, 7.461, 10605.867, 133.779, 52525.201 18/11/14,23:40:55,01,10,1, 11.8,1,1, 7.461, 10605.872, 133.765, 52525.099 18/11/14,23:40:55,02,10,1, 11.8,1,1, 7.461, 10605.887, 133.766, 52525.074 18/11/14,23:40:55,03,10,1, 11.8,1,1, 7.461, 10605.891, 133.762, 52525.058 18/11/14,23:40:55,04,10,1, 11.8,1,1, 7.461, 10605.871, 133.775, 52525.090 18/11/14,23:40:55,05,10,1, 11.8,1,1, 7.461, 10605.895, 133.774, 52525.163 18/11/14,23:40:55,06,10,1, 11.8,1,1, 7.461, 10605.871, 133.762, 52525.246 18/11/14,23:40:55,07,10,1, 11.8,1,1, 7.461, 10605.896, 133.805, 52525.227 18/11/14,23:40:55,08,10,1, 11.8,1,1, 7.461, 10605.867, 133.797, 52525.149 18/11/14,23:40:55,09,10,1, 11.8,1,1, 7.461, 10605.876, 133.789, 52525.110 18/11/14,23:40:55,10,10,1, 11.8,1,1, 7.461, 10605.887, 133.758, 52525.072 18/11/14,23:40:55,11,10,1, 11.8,1,1, 7.461, 10605.894, 133.765, 52525.034 18/11/14,23:40:55,12,10,1, 11.8,1,1, 7.461, 10605.913, 133.745, 52525.052 18/11/14,23:40:55,13,10,1, 11.8,1,1, 7.461, 10605.882, 133.757, 52525.041 18/11/14,23:40:55,14,10,1, 11.8,1,1, 7.461, 10605.931, 133.756, 52525.143 18/11/14,23:40:55,15,10,1, 11.8,1,1, 7.461, 10605.878, 133.790, 52525.175 18/11/14,23:40:55,16,10,1, 11.8,1,1, 7.461, 10605.882, 133.781, 52525.207 18/11/14,23:40:55,17,10,1, 11.8,1,1, 7.461, 10605.879, 133.767, 52525.160 18/11/14,23:40:55,18,10,1, 11.8,1,1, 7.461, 10605.859, 133.748, 52525.049 18/11/14,23:40:55,19,10,1, 11.8,1,1, 7.461, 10605.856, 133.759, 52525.051 18/11/14,23:40:56,00,10,1, 11.9,1,1, 7.463, 10605.850, 133.759, 52525.051 18/11/14,23:40:56,01,10,1, 11.9,1,1, 7.463, 10605.905, 133.744, 52525.009 18/11/14,23:40:56,02,10,1, 11.9,1,1, 7.463, 10605.848, 133.786, 52525.139 18/11/14,23:40:56,03,10,1, 11.9,1,1, 7.463, 10605.863, 133.789, 52525.183 18/11/14,23:40:56,04,10,1, 11.9,1,1, 7.463, 10605.881, 133.784, 52525.210 18/11/14,23:40:56,05,10,1, 11.9,1,1, 7.463, 10605.873, 133.769, 52525.151 18/11/14,23:40:56,06,10,1, 11.9,1,1, 7.463, 10605.891, 133.777, 52525.097 18/11/14,23:40:56,07,10,1, 11.9,1,1, 7.463, 10605.896, 133.784, 52525.065 18/11/14,23:40:56,08,10,1, 11.9,1,1, 7.463, 10605.867, 133.781, 52525.077 18/11/14,23:40:56,09,10,1, 11.9,1,1, 7.463, 10605.932, 133.765, 52525.071 18/11/14,23:40:56,10,10,1, 11.9,1,1, 7.463, 10605.896, 133.787, 52525.120 18/11/14,23:40:56,11,10,1, 11.9,1,1, 7.463, 10605.889, 133.798, 52525.193 18/11/14,23:40:56,12,10,1, 11.9,1,1, 7.463, 10605.889, 133.817, 52525.239 18/11/14,23:40:56,13,10,1, 11.9,1,1, 7.463, 10605.871, 133.783, 52525.200 18/11/14,23:40:56,14,10,1, 11.9,1,1, 7.463, 10605.884, 133.785, 52525.155 18/11/14,23:40:56,15,10,1, 11.9,1,1, 7.463, 10605.889, 133.762, 52525.060 18/11/14,23:40:56,16,10,1, 11.9,1,1, 7.463, 10605.884, 133.778, 52525.010 18/11/14,23:40:56,17,10,1, 11.9,1,1, 7.463, 10605.913, 133.785, 52525.089 18/11/14,23:40:56,18,10,1, 11.9,1,1, 7.463, 10605.923, 133.774, 52525.090 18/11/14,23:40:56,19,10,1, 11.9,1,1, 7.463, 10605.911, 133.778, 52525.131 18/11/14,23:40:57,00,10,1, 11.9,1,1, 7.464, 10605.909, 133.778, 52525.131 18/11/14,23:40:57,01,10,1, 11.9,1,1, 7.464, 10605.895, 133.776, 52525.218 18/11/14,23:40:57,02,10,1, 11.9,1,1, 7.464, 10605.929, 133.754, 52525.178 18/11/14,23:40:57,03,10,1, 11.9,1,1, 7.464, 10605.899, 133.777, 52525.124 18/11/14,23:40:57,04,10,1, 11.9,1,1, 7.464, 10605.913, 133.747, 52524.918 18/11/14,23:40:57,05,10,1, 11.9,1,1, 7.464, 10605.920, 133.758, 52524.969 18/11/14,23:40:57,06,10,1, 11.9,1,1, 7.464, 10605.916, 133.779, 52525.035 18/11/14,23:40:57,07,10,1, 11.9,1,1, 7.464, 10605.931, 133.782, 52525.061 18/11/14,23:40:57,08,10,1, 11.9,1,1, 7.464, 10605.924, 133.783, 52525.161 18/11/14,23:40:57,09,10,1, 11.9,1,1, 7.464, 10605.932, 133.781, 52525.196 18/11/14,23:40:57,10,10,1, 11.9,1,1, 7.464, 10605.907, 133.784, 52525.166 18/11/14,23:40:57,11,10,1, 11.9,1,1, 7.464, 10605.920, 133.801, 52525.202 18/11/14,23:40:57,12,10,1, 11.9,1,1, 7.464, 10605.895, 133.763, 52525.058 18/11/14,23:40:57,13,10,1, 11.9,1,1, 7.464, 10605.934, 133.781, 52525.062 18/11/14,23:40:57,14,10,1, 11.9,1,1, 7.464, 10605.935, 133.754, 52525.002 18/11/14,23:40:57,15,10,1, 11.9,1,1, 7.464, 10605.940, 133.778, 52525.065 18/11/14,23:40:57,16,10,1, 11.9,1,1, 7.464, 10605.925, 133.809, 52525.162 18/11/14,23:40:57,17,10,1, 11.9,1,1, 7.464, 10605.900, 133.776, 52525.197 18/11/14,23:40:57,18,10,1, 11.9,1,1, 7.464, 10605.910, 133.798, 52525.209 18/11/14,23:40:57,19,10,1, 11.9,1,1, 7.464, 10605.905, 133.776, 52525.214 18/11/14,23:40:58,00,10,1, 11.8,1,1, 7.463, 10605.900, 133.776, 52525.214 18/11/14,23:40:58,01,10,1, 11.8,1,1, 7.463, 10605.914, 133.772, 52525.076 18/11/14,23:40:58,02,10,1, 11.8,1,1, 7.463, 10605.908, 133.769, 52525.075 18/11/14,23:40:58,03,10,1, 11.8,1,1, 7.463, 10605.919, 133.780, 52525.053 18/11/14,23:40:58,04,10,1, 11.8,1,1, 7.463, 10605.927, 133.763, 52525.157 18/11/14,23:40:58,05,10,1, 11.8,1,1, 7.463, 10605.940, 133.775, 52525.212 18/11/14,23:40:58,06,10,1, 11.8,1,1, 7.463, 10605.932, 133.788, 52525.227 18/11/14,23:40:58,07,10,1, 11.8,1,1, 7.463, 10605.912, 133.752, 52525.269 18/11/14,23:40:58,08,10,1, 11.8,1,1, 7.463, 10605.911, 133.764, 52525.197 18/11/14,23:40:58,09,10,1, 11.8,1,1, 7.463, 10605.938, 133.764, 52525.142 18/11/14,23:40:58,10,10,1, 11.8,1,1, 7.463, 10605.922, 133.775, 52525.079 18/11/14,23:40:58,11,10,1, 11.8,1,1, 7.463, 10605.936, 133.808, 52525.095 18/11/14,23:40:58,12,10,1, 11.8,1,1, 7.463, 10605.904, 133.773, 52525.090 18/11/14,23:40:58,13,10,1, 11.8,1,1, 7.463, 10605.933, 133.804, 52525.178 18/11/14,23:40:58,14,10,1, 11.8,1,1, 7.463, 10605.938, 133.761, 52525.204 18/11/14,23:40:58,15,10,1, 11.8,1,1, 7.463, 10605.959, 133.770, 52525.227 18/11/14,23:40:58,16,10,1, 11.8,1,1, 7.463, 10605.950, 133.778, 52525.214 18/11/14,23:40:58,17,10,1, 11.8,1,1, 7.463, 10605.884, 133.756, 52525.166 18/11/14,23:40:58,18,10,1, 11.8,1,1, 7.463, 10605.946, 133.749, 52525.111 18/11/14,23:40:58,19,10,1, 11.8,1,1, 7.463, 10605.910, 133.766, 52525.067 18/11/14,23:40:59,00,10,1, 11.9,1,1, 7.461, 10605.909, 133.766, 52525.067 18/11/14,23:40:59,01,10,1, 11.9,1,1, 7.461, 10605.930, 133.776, 52525.106 18/11/14,23:40:59,02,10,1, 11.9,1,1, 7.461, 10605.933, 133.792, 52525.150 18/11/14,23:40:59,03,10,1, 11.9,1,1, 7.461, 10605.922, 133.776, 52525.220 18/11/14,23:40:59,04,10,1, 11.9,1,1, 7.461, 10605.941, 133.783, 52525.258 18/11/14,23:40:59,05,10,1, 11.9,1,1, 7.461, 10605.931, 133.782, 52525.229 18/11/14,23:40:59,06,10,1, 11.9,1,1, 7.461, 10605.942, 133.787, 52525.219 18/11/14,23:40:59,07,10,1, 11.9,1,1, 7.461, 10605.923, 133.754, 52525.076 18/11/14,23:40:59,08,10,1, 11.9,1,1, 7.461, 10605.935, 133.747, 52525.069 18/11/14,23:40:59,09,10,1, 11.9,1,1, 7.461, 10605.949, 133.774, 52525.107 18/11/14,23:40:59,10,10,1, 11.9,1,1, 7.461, 10605.927, 133.764, 52525.105 18/11/14,23:40:59,11,10,1, 11.9,1,1, 7.461, 10605.923, 133.773, 52525.185 18/11/14,23:40:59,12,10,1, 11.9,1,1, 7.461, 10605.941, 133.743, 52525.243 18/11/14,23:40:59,13,10,1, 11.9,1,1, 7.461, 10605.922, 133.768, 52525.258 18/11/14,23:40:59,14,10,1, 11.9,1,1, 7.461, 10605.928, 133.758, 52525.186 18/11/14,23:40:59,15,10,1, 11.9,1,1, 7.461, 10605.927, 133.744, 52525.120 18/11/14,23:40:59,16,10,1, 11.9,1,1, 7.461, 10605.923, 133.757, 52525.079 18/11/14,23:40:59,17,10,1, 11.9,1,1, 7.461, 10605.953, 133.767, 52525.071 18/11/14,23:40:59,18,10,1, 11.9,1,1, 7.461, 10605.927, 133.758, 52525.054 18/11/14,23:40:59,19,10,1, 11.9,1,1, 7.461, 10605.933, 133.756, 52525.163 18/11/14,23:41:00,00,10,1, 11.9,1,1, 7.463, 10605.925, 133.756, 52525.163 18/11/14,23:41:00,01,10,1, 11.9,1,1, 7.463, 10605.930, 133.749, 52525.208 18/11/14,23:41:00,02,10,1, 11.9,1,1, 7.463, 10605.920, 133.784, 52525.197 18/11/14,23:41:00,03,10,1, 11.9,1,1, 7.463, 10605.917, 133.766, 52525.166 18/11/14,23:41:00,04,10,1, 11.9,1,1, 7.463, 10605.935, 133.765, 52525.121 18/11/14,23:41:00,05,10,1, 11.9,1,1, 7.463, 10605.930, 133.723, 52525.123 18/11/14,23:41:00,06,10,1, 11.9,1,1, 7.463, 10605.930, 133.718, 52525.067 18/11/14,23:41:00,07,10,1, 11.9,1,1, 7.463, 10605.938, 133.734, 52525.109 18/11/14,23:41:00,08,10,1, 11.9,1,1, 7.463, 10605.953, 133.738, 52525.125 18/11/14,23:41:00,09,10,1, 11.9,1,1, 7.463, 10605.955, 133.743, 52525.175 18/11/14,23:41:00,10,10,1, 11.9,1,1, 7.463, 10605.956, 133.780, 52525.258 18/11/14,23:41:00,11,10,1, 11.9,1,1, 7.463, 10605.936, 133.798, 52525.214 18/11/14,23:41:00,12,10,1, 11.9,1,1, 7.463, 10605.916, 133.756, 52525.188 18/11/14,23:41:00,13,10,1, 11.9,1,1, 7.463, 10605.942, 133.769, 52525.141 18/11/14,23:41:00,14,10,1, 11.9,1,1, 7.463, 10605.922, 133.777, 52525.086 18/11/14,23:41:00,15,10,1, 11.9,1,1, 7.463, 10605.949, 133.780, 52525.091 18/11/14,23:41:00,16,10,1, 11.9,1,1, 7.463, 10605.957, 133.792, 52525.151 18/11/14,23:41:00,17,10,1, 11.9,1,1, 7.463, 10605.946, 133.772, 52525.192 18/11/14,23:41:00,18,10,1, 11.9,1,1, 7.463, 10605.939, 133.768, 52525.265 18/11/14,23:41:00,19,10,1, 11.9,1,1, 7.463, 10605.965, 133.789, 52525.278 18/11/14,23:41:01,00,10,1, 11.9,1,1, 7.459, 10605.959, 133.789, 52525.278 18/11/14,23:41:01,01,10,1, 11.9,1,1, 7.459, 10605.928, 133.785, 52525.185 18/11/14,23:41:01,02,10,1, 11.9,1,1, 7.459, 10605.946, 133.758, 52525.129 18/11/14,23:41:01,03,10,1, 11.9,1,1, 7.459, 10605.962, 133.739, 52525.201 18/11/14,23:41:01,04,10,1, 11.9,1,1, 7.459, 10605.930, 133.769, 52525.034 18/11/14,23:41:01,05,10,1, 11.9,1,1, 7.459, 10605.921, 133.746, 52525.087 18/11/14,23:41:01,06,10,1, 11.9,1,1, 7.459, 10605.925, 133.788, 52525.176 18/11/14,23:41:01,07,10,1, 11.9,1,1, 7.459, 10605.938, 133.812, 52525.234 18/11/14,23:41:01,08,10,1, 11.9,1,1, 7.459, 10605.947, 133.777, 52525.237 18/11/14,23:41:01,09,10,1, 11.9,1,1, 7.459, 10605.953, 133.793, 52525.205 18/11/14,23:41:01,10,10,1, 11.9,1,1, 7.459, 10605.952, 133.762, 52525.168 18/11/14,23:41:01,11,10,1, 11.9,1,1, 7.459, 10605.956, 133.746, 52525.050 18/11/14,23:41:01,12,10,1, 11.9,1,1, 7.459, 10605.955, 133.777, 52525.058 18/11/14,23:41:01,13,10,1, 11.9,1,1, 7.459, 10605.956, 133.778, 52525.044 18/11/14,23:41:01,14,10,1, 11.9,1,1, 7.459, 10605.967, 133.780, 52525.136 18/11/14,23:41:01,15,10,1, 11.9,1,1, 7.459, 10605.961, 133.780, 52525.155 18/11/14,23:41:01,16,10,1, 11.9,1,1, 7.459, 10605.959, 133.786, 52525.233 18/11/14,23:41:01,17,10,1, 11.9,1,1, 7.459, 10605.923, 133.800, 52525.453 18/11/14,23:41:01,18,10,1, 11.9,1,1, 7.459, 10605.936, 133.776, 52525.252 18/11/14,23:41:01,19,10,1, 11.9,1,1, 7.459, 10605.958, 133.791, 52525.176 18/11/14,23:41:02,00,10,1, 11.9,1,1, 7.464, 10605.950, 133.791, 52525.176 18/11/14,23:41:02,01,10,1, 11.9,1,1, 7.464, 10605.939, 133.782, 52525.069 18/11/14,23:41:02,02,10,1, 11.9,1,1, 7.464, 10605.935, 133.780, 52525.073 18/11/14,23:41:02,03,10,1, 11.9,1,1, 7.464, 10605.965, 133.770, 52525.096 18/11/14,23:41:02,04,10,1, 11.9,1,1, 7.464, 10605.947, 133.785, 52525.225 18/11/14,23:41:02,05,10,1, 11.9,1,1, 7.464, 10605.954, 133.771, 52525.214 18/11/14,23:41:02,06,10,1, 11.9,1,1, 7.464, 10605.942, 133.791, 52525.206 18/11/14,23:41:02,07,10,1, 11.9,1,1, 7.464, 10605.954, 133.757, 52525.162 18/11/14,23:41:02,08,10,1, 11.9,1,1, 7.464, 10605.950, 133.751, 52525.104 18/11/14,23:41:02,09,10,1, 11.9,1,1, 7.464, 10605.956, 133.765, 52525.079 18/11/14,23:41:02,10,10,1, 11.9,1,1, 7.464, 10605.951, 133.755, 52525.064 18/11/14,23:41:02,11,10,1, 11.9,1,1, 7.464, 10605.964, 133.765, 52525.095 18/11/14,23:41:02,12,10,1, 11.9,1,1, 7.464, 10605.984, 133.783, 52525.170 18/11/14,23:41:02,13,10,1, 11.9,1,1, 7.464, 10605.976, 133.755, 52525.219 18/11/14,23:41:02,14,10,1, 11.9,1,1, 7.464, 10605.949, 133.796, 52525.268 18/11/14,23:41:02,15,10,1, 11.9,1,1, 7.464, 10605.975, 133.768, 52525.206 18/11/14,23:41:02,16,10,1, 11.9,1,1, 7.464, 10605.971, 133.756, 52525.168 18/11/14,23:41:02,17,10,1, 11.9,1,1, 7.464, 10605.963, 133.768, 52525.104 18/11/14,23:41:02,18,10,1, 11.9,1,1, 7.464, 10605.968, 133.749, 52525.059 18/11/14,23:41:02,19,10,1, 11.9,1,1, 7.464, 10605.965, 133.746, 52525.049 18/11/14,23:41:03,00,10,1, 11.8,1,1, 7.462, 10605.959, 133.746, 52525.049 18/11/14,23:41:03,01,10,1, 11.8,1,1, 7.462, 10605.975, 133.780, 52525.199 18/11/14,23:41:03,02,10,1, 11.8,1,1, 7.462, 10605.965, 133.776, 52525.228 18/11/14,23:41:03,03,10,1, 11.8,1,1, 7.462, 10605.961, 133.776, 52525.225 18/11/14,23:41:03,04,10,1, 11.8,1,1, 7.462, 10605.959, 133.745, 52525.191 18/11/14,23:41:03,05,10,1, 11.8,1,1, 7.462, 10605.974, 133.758, 52525.147 18/11/14,23:41:03,06,10,1, 11.8,1,1, 7.462, 10605.969, 133.747, 52525.100 18/11/14,23:41:03,07,10,1, 11.8,1,1, 7.462, 10605.977, 133.757, 52525.046 18/11/14,23:41:03,08,10,1, 11.8,1,1, 7.462, 10605.987, 133.760, 52525.106 18/11/14,23:41:03,09,10,1, 11.8,1,1, 7.462, 10605.962, 133.770, 52525.145 18/11/14,23:41:03,10,10,1, 11.8,1,1, 7.462, 10605.970, 133.763, 52525.186 18/11/14,23:41:03,11,10,1, 11.8,1,1, 7.462, 10605.969, 133.775, 52525.238 18/11/14,23:41:03,12,10,1, 11.8,1,1, 7.462, 10605.947, 133.761, 52525.208 18/11/14,23:41:03,13,10,1, 11.8,1,1, 7.462, 10605.955, 133.768, 52525.180 18/11/14,23:41:03,14,10,1, 11.8,1,1, 7.462, 10605.969, 133.769, 52525.144 18/11/14,23:41:03,15,10,1, 11.8,1,1, 7.462, 10605.953, 133.784, 52525.076 18/11/14,23:41:03,16,10,1, 11.8,1,1, 7.462, 10605.985, 133.766, 52525.031 18/11/14,23:41:03,17,10,1, 11.8,1,1, 7.462, 10605.966, 133.762, 52525.073 18/11/14,23:41:03,18,10,1, 11.8,1,1, 7.462, 10605.967, 133.764, 52525.144 18/11/14,23:41:03,19,10,1, 11.8,1,1, 7.462, 10605.978, 133.761, 52525.220 18/11/14,23:41:04,00,10,1, 11.8,1,1, 7.461, 10605.975, 133.761, 52525.220 18/11/14,23:41:04,01,10,1, 11.8,1,1, 7.461, 10605.939, 133.772, 52525.235 18/11/14,23:41:04,02,10,1, 11.8,1,1, 7.461, 10605.965, 133.765, 52525.151 18/11/14,23:41:04,03,10,1, 11.8,1,1, 7.461, 10605.958, 133.762, 52525.124 18/11/14,23:41:04,04,10,1, 11.8,1,1, 7.461, 10605.954, 133.752, 52525.063 18/11/14,23:41:04,05,10,1, 11.8,1,1, 7.461, 10605.977, 133.736, 52525.034 18/11/14,23:41:04,06,10,1, 11.8,1,1, 7.461, 10605.992, 133.731, 52525.198 18/11/14,23:41:04,07,10,1, 11.8,1,1, 7.461, 10605.931, 133.755, 52525.179 18/11/14,23:41:04,08,10,1, 11.8,1,1, 7.461, 10605.956, 133.760, 52525.296 18/11/14,23:41:04,09,10,1, 11.8,1,1, 7.461, 10605.953, 133.752, 52525.244 18/11/14,23:41:04,10,10,1, 11.8,1,1, 7.461, 10605.935, 133.748, 52525.206 18/11/14,23:41:04,11,10,1, 11.8,1,1, 7.461, 10605.950, 133.735, 52525.087 18/11/14,23:41:04,12,10,1, 11.8,1,1, 7.461, 10605.980, 133.758, 52525.077 18/11/14,23:41:04,13,10,1, 11.8,1,1, 7.461, 10605.967, 133.734, 52525.051 18/11/14,23:41:04,14,10,1, 11.8,1,1, 7.461, 10605.959, 133.729, 52525.049 18/11/14,23:41:04,15,10,1, 11.8,1,1, 7.461, 10605.966, 133.753, 52525.118 18/11/14,23:41:04,16,10,1, 11.8,1,1, 7.461, 10605.945, 133.767, 52525.164 18/11/14,23:41:04,17,10,1, 11.8,1,1, 7.461, 10605.947, 133.782, 52525.241 18/11/14,23:41:04,18,10,1, 11.8,1,1, 7.461, 10605.953, 133.776, 52525.241 18/11/14,23:41:04,19,10,1, 11.8,1,1, 7.461, 10605.969, 133.779, 52525.165 18/11/14,23:41:05,00,10,1, 11.9,1,1, 7.463, 10605.967, 133.779, 52525.165 18/11/14,23:41:05,01,10,1, 11.9,1,1, 7.463, 10605.992, 133.744, 52525.079 18/11/14,23:41:05,02,10,1, 11.9,1,1, 7.463, 10605.981, 133.751, 52525.052 18/11/14,23:41:05,03,10,1, 11.9,1,1, 7.463, 10605.985, 133.744, 52525.086 18/11/14,23:41:05,04,10,1, 11.9,1,1, 7.463, 10605.959, 133.725, 52525.167 18/11/14,23:41:05,05,10,1, 11.9,1,1, 7.463, 10605.968, 133.792, 52525.241 18/11/14,23:41:05,06,10,1, 11.9,1,1, 7.463, 10605.942, 133.781, 52525.292 18/11/14,23:41:05,07,10,1, 11.9,1,1, 7.463, 10605.988, 133.805, 52525.269 18/11/14,23:41:05,08,10,1, 11.9,1,1, 7.463, 10605.990, 133.772, 52525.175 18/11/14,23:41:05,09,10,1, 11.9,1,1, 7.463, 10605.990, 133.771, 52525.133 18/11/14,23:41:05,10,10,1, 11.9,1,1, 7.463, 10605.996, 133.728, 52525.069 18/11/14,23:41:05,11,10,1, 11.9,1,1, 7.463, 10605.995, 133.747, 52525.070 18/11/14,23:41:05,12,10,1, 11.9,1,1, 7.463, 10605.979, 133.756, 52525.105 18/11/14,23:41:05,13,10,1, 11.9,1,1, 7.463, 10606.003, 133.792, 52525.159 18/11/14,23:41:05,14,10,1, 11.9,1,1, 7.463, 10605.969, 133.775, 52525.244 18/11/14,23:41:05,15,10,1, 11.9,1,1, 7.463, 10605.997, 133.781, 52525.292 18/11/14,23:41:05,16,10,1, 11.9,1,1, 7.463, 10605.987, 133.767, 52525.210 18/11/14,23:41:05,17,10,1, 11.9,1,1, 7.463, 10606.008, 133.762, 52525.338 18/11/14,23:41:05,18,10,1, 11.9,1,1, 7.463, 10605.977, 133.753, 52524.983 18/11/14,23:41:05,19,10,1, 11.9,1,1, 7.463, 10605.940, 133.776, 52525.105 18/11/14,23:41:06,00,10,1, 11.9,1,1, 7.462, 10605.934, 133.776, 52525.105 18/11/14,23:41:06,01,10,1, 11.9,1,1, 7.462, 10606.001, 133.754, 52525.161 18/11/14,23:41:06,02,10,1, 11.9,1,1, 7.462, 10605.996, 133.745, 52525.209 18/11/14,23:41:06,03,10,1, 11.9,1,1, 7.462, 10605.978, 133.756, 52525.210 18/11/14,23:41:06,04,10,1, 11.9,1,1, 7.462, 10606.005, 133.756, 52525.226 18/11/14,23:41:06,05,10,1, 11.9,1,1, 7.462, 10605.981, 133.758, 52525.202 18/11/14,23:41:06,06,10,1, 11.9,1,1, 7.462, 10605.973, 133.740, 52525.163 18/11/14,23:41:06,07,10,1, 11.9,1,1, 7.462, 10605.983, 133.742, 52525.085 18/11/14,23:41:06,08,10,1, 11.9,1,1, 7.462, 10606.006, 133.756, 52525.004 18/11/14,23:41:06,09,10,1, 11.9,1,1, 7.462, 10605.976, 133.753, 52525.085 18/11/14,23:41:06,10,10,1, 11.9,1,1, 7.462, 10605.989, 133.749, 52525.165 18/11/14,23:41:06,11,10,1, 11.9,1,1, 7.462, 10605.991, 133.761, 52525.167 18/11/14,23:41:06,12,10,1, 11.9,1,1, 7.462, 10605.984, 133.774, 52525.224 18/11/14,23:41:06,13,10,1, 11.9,1,1, 7.462, 10605.963, 133.744, 52525.249 18/11/14,23:41:06,14,10,1, 11.9,1,1, 7.462, 10605.993, 133.770, 52525.173 18/11/14,23:41:06,15,10,1, 11.9,1,1, 7.462, 10606.011, 133.737, 52525.150 18/11/14,23:41:06,16,10,1, 11.9,1,1, 7.462, 10605.997, 133.744, 52525.085 18/11/14,23:41:06,17,10,1, 11.9,1,1, 7.462, 10605.998, 133.729, 52525.044 18/11/14,23:41:06,18,10,1, 11.9,1,1, 7.462, 10605.985, 133.724, 52525.064 18/11/14,23:41:06,19,10,1, 11.9,1,1, 7.462, 10606.011, 133.763, 52525.186 18/11/14,23:41:07,00,10,1, 11.8,1,1, 7.460, 10606.009, 133.763, 52525.186 18/11/14,23:41:07,01,10,1, 11.8,1,1, 7.460, 10605.980, 133.773, 52525.238 18/11/14,23:41:07,02,10,1, 11.8,1,1, 7.460, 10605.971, 133.757, 52525.186 18/11/14,23:41:07,03,10,1, 11.8,1,1, 7.460, 10605.959, 133.758, 52525.207 18/11/14,23:41:07,04,10,1, 11.8,1,1, 7.460, 10606.002, 133.764, 52525.153 18/11/14,23:41:07,05,10,1, 11.8,1,1, 7.460, 10605.996, 133.746, 52525.085 18/11/14,23:41:07,06,10,1, 11.8,1,1, 7.460, 10606.001, 133.767, 52525.061 18/11/14,23:41:07,07,10,1, 11.8,1,1, 7.460, 10605.996, 133.752, 52525.088 18/11/14,23:41:07,08,10,1, 11.8,1,1, 7.460, 10606.026, 133.757, 52525.158 18/11/14,23:41:07,09,10,1, 11.8,1,1, 7.460, 10606.018, 133.743, 52525.218 18/11/14,23:41:07,10,10,1, 11.8,1,1, 7.460, 10606.010, 133.742, 52525.203 18/11/14,23:41:07,11,10,1, 11.8,1,1, 7.460, 10605.970, 133.735, 52525.240 18/11/14,23:41:07,12,10,1, 11.8,1,1, 7.460, 10606.012, 133.747, 52525.202 18/11/14,23:41:07,13,10,1, 11.8,1,1, 7.460, 10606.008, 133.760, 52525.128 18/11/14,23:41:07,14,10,1, 11.8,1,1, 7.460, 10606.012, 133.744, 52525.065 18/11/14,23:41:07,15,10,1, 11.8,1,1, 7.460, 10605.980, 133.745, 52525.057 18/11/14,23:41:07,16,10,1, 11.8,1,1, 7.460, 10606.012, 133.751, 52525.108 18/11/14,23:41:07,17,10,1, 11.8,1,1, 7.460, 10605.971, 133.774, 52525.178 18/11/14,23:41:07,18,10,1, 11.8,1,1, 7.460, 10605.996, 133.781, 52525.253 18/11/14,23:41:07,19,10,1, 11.8,1,1, 7.460, 10605.999, 133.759, 52525.275 18/11/14,23:41:08,00,10,1, 11.8,1,1, 7.463, 10605.992, 133.759, 52525.275 18/11/14,23:41:08,01,10,1, 11.8,1,1, 7.463, 10605.996, 133.746, 52525.210 18/11/14,23:41:08,02,10,1, 11.8,1,1, 7.463, 10606.005, 133.733, 52525.178 18/11/14,23:41:08,03,10,1, 11.8,1,1, 7.463, 10606.008, 133.759, 52525.116 18/11/14,23:41:08,04,10,1, 11.8,1,1, 7.463, 10606.021, 133.770, 52525.101 18/11/14,23:41:08,05,10,1, 11.8,1,1, 7.463, 10606.022, 133.751, 52525.141 18/11/14,23:41:08,06,10,1, 11.8,1,1, 7.463, 10606.024, 133.775, 52525.196 18/11/14,23:41:08,07,10,1, 11.8,1,1, 7.463, 10606.028, 133.753, 52525.272 18/11/14,23:41:08,08,10,1, 11.8,1,1, 7.463, 10605.996, 133.775, 52525.288 18/11/14,23:41:08,09,10,1, 11.8,1,1, 7.463, 10606.018, 133.801, 52525.284 18/11/14,23:41:08,10,10,1, 11.8,1,1, 7.463, 10606.014, 133.771, 52525.248 18/11/14,23:41:08,11,10,1, 11.8,1,1, 7.463, 10605.995, 133.763, 52525.155 18/11/14,23:41:08,12,10,1, 11.8,1,1, 7.463, 10606.008, 133.765, 52525.132 18/11/14,23:41:08,13,10,1, 11.8,1,1, 7.463, 10606.006, 133.767, 52525.105 18/11/14,23:41:08,14,10,1, 11.8,1,1, 7.463, 10606.014, 133.763, 52525.123 18/11/14,23:41:08,15,10,1, 11.8,1,1, 7.463, 10606.017, 133.775, 52525.211 18/11/14,23:41:08,16,10,1, 11.8,1,1, 7.463, 10606.001, 133.761, 52525.209 18/11/14,23:41:08,17,10,1, 11.8,1,1, 7.463, 10606.001, 133.753, 52525.283 18/11/14,23:41:08,18,10,1, 11.8,1,1, 7.463, 10605.994, 133.777, 52525.264 18/11/14,23:41:08,19,10,1, 11.8,1,1, 7.463, 10606.019, 133.761, 52525.233 18/11/14,23:41:09,00,10,1, 11.9,1,1, 7.462, 10606.017, 133.761, 52525.233 18/11/14,23:41:09,01,10,1, 11.9,1,1, 7.462, 10606.018, 133.738, 52524.990 18/11/14,23:41:09,02,10,1, 11.9,1,1, 7.462, 10605.979, 133.751, 52525.088 18/11/14,23:41:09,03,10,1, 11.9,1,1, 7.462, 10606.001, 133.754, 52525.147 18/11/14,23:41:09,04,10,1, 11.9,1,1, 7.462, 10606.019, 133.786, 52525.221 18/11/14,23:41:09,05,10,1, 11.9,1,1, 7.462, 10606.025, 133.777, 52525.257 18/11/14,23:41:09,06,10,1, 11.9,1,1, 7.462, 10606.016, 133.753, 52525.307 18/11/14,23:41:09,07,10,1, 11.9,1,1, 7.462, 10605.996, 133.748, 52525.245 18/11/14,23:41:09,08,10,1, 11.9,1,1, 7.462, 10606.017, 133.750, 52525.213 18/11/14,23:41:09,09,10,1, 11.9,1,1, 7.462, 10605.991, 133.744, 52525.147 18/11/14,23:41:09,10,10,1, 11.9,1,1, 7.462, 10606.021, 133.744, 52525.131 18/11/14,23:41:09,11,10,1, 11.9,1,1, 7.462, 10606.028, 133.742, 52525.129 18/11/14,23:41:09,12,10,1, 11.9,1,1, 7.462, 10606.029, 133.743, 52525.147 18/11/14,23:41:09,13,10,1, 11.9,1,1, 7.462, 10606.036, 133.766, 52525.206 18/11/14,23:41:09,14,10,1, 11.9,1,1, 7.462, 10606.023, 133.771, 52525.229 18/11/14,23:41:09,15,10,1, 11.9,1,1, 7.462, 10606.015, 133.762, 52525.249 18/11/14,23:41:09,16,10,1, 11.9,1,1, 7.462, 10606.018, 133.744, 52525.228 18/11/14,23:41:09,17,10,1, 11.9,1,1, 7.462, 10606.022, 133.767, 52525.196 18/11/14,23:41:09,18,10,1, 11.9,1,1, 7.462, 10606.007, 133.761, 52525.110 18/11/14,23:41:09,19,10,1, 11.9,1,1, 7.462, 10606.032, 133.771, 52525.123 18/11/14,23:41:10,00,10,1, 11.9,1,1, 7.466, 10606.025, 133.771, 52525.123 18/11/14,23:41:10,01,10,1, 11.9,1,1, 7.466, 10606.040, 133.752, 52525.095 18/11/14,23:41:10,02,10,1, 11.9,1,1, 7.466, 10606.009, 133.770, 52525.178 18/11/14,23:41:10,03,10,1, 11.9,1,1, 7.466, 10606.025, 133.760, 52525.210 18/11/14,23:41:10,04,10,1, 11.9,1,1, 7.466, 10606.035, 133.762, 52525.247 18/11/14,23:41:10,05,10,1, 11.9,1,1, 7.466, 10606.031, 133.769, 52525.272 18/11/14,23:41:10,06,10,1, 11.9,1,1, 7.466, 10606.021, 133.737, 52525.155 18/11/14,23:41:10,07,10,1, 11.9,1,1, 7.466, 10606.004, 133.759, 52525.134 18/11/14,23:41:10,08,10,1, 11.9,1,1, 7.466, 10606.021, 133.741, 52525.074 18/11/14,23:41:10,09,10,1, 11.9,1,1, 7.466, 10606.015, 133.767, 52525.028 18/11/14,23:41:10,10,10,1, 11.9,1,1, 7.466, 10606.023, 133.766, 52525.086 18/11/14,23:41:10,11,10,1, 11.9,1,1, 7.466, 10606.030, 133.758, 52525.166 18/11/14,23:41:10,12,10,1, 11.9,1,1, 7.466, 10606.049, 133.756, 52525.188 18/11/14,23:41:10,13,10,1, 11.9,1,1, 7.466, 10606.023, 133.783, 52525.225 18/11/14,23:41:10,14,10,1, 11.9,1,1, 7.466, 10606.017, 133.751, 52525.234 18/11/14,23:41:10,15,10,1, 11.9,1,1, 7.466, 10606.005, 133.770, 52525.145 18/11/14,23:41:10,16,10,1, 11.9,1,1, 7.466, 10606.018, 133.776, 52525.103 18/11/14,23:41:10,17,10,1, 11.9,1,1, 7.466, 10606.003, 133.770, 52525.104 18/11/14,23:41:10,18,10,1, 11.9,1,1, 7.466, 10606.024, 133.734, 52525.052 18/11/14,23:41:10,19,10,1, 11.9,1,1, 7.466, 10606.042, 133.734, 52525.079 18/11/14,23:41:11,00,10,1, 11.9,1,1, 7.461, 10606.034, 133.734, 52525.079 18/11/14,23:41:11,01,10,1, 11.9,1,1, 7.461, 10606.036, 133.761, 52525.219 18/11/14,23:41:11,02,10,1, 11.9,1,1, 7.461, 10606.034, 133.768, 52525.253 18/11/14,23:41:11,03,10,1, 11.9,1,1, 7.461, 10606.027, 133.779, 52525.213 18/11/14,23:41:11,04,10,1, 11.9,1,1, 7.461, 10606.052, 133.784, 52525.134 18/11/14,23:41:11,05,10,1, 11.9,1,1, 7.461, 10606.033, 133.745, 52525.095 18/11/14,23:41:11,06,10,1, 11.9,1,1, 7.461, 10606.052, 133.725, 52525.066 18/11/14,23:41:11,07,10,1, 11.9,1,1, 7.461, 10606.039, 133.736, 52525.074 18/11/14,23:41:11,08,10,1, 11.9,1,1, 7.461, 10606.056, 133.757, 52525.079 18/11/14,23:41:11,09,10,1, 11.9,1,1, 7.461, 10606.041, 133.746, 52525.158 18/11/14,23:41:11,10,10,1, 11.9,1,1, 7.461, 10606.034, 133.753, 52525.231 18/11/14,23:41:11,11,10,1, 11.9,1,1, 7.461, 10606.034, 133.734, 52525.220 18/11/14,23:41:11,12,10,1, 11.9,1,1, 7.461, 10606.026, 133.756, 52525.216 18/11/14,23:41:11,13,10,1, 11.9,1,1, 7.461, 10606.047, 133.752, 52525.139 18/11/14,23:41:11,14,10,1, 11.9,1,1, 7.461, 10606.045, 133.726, 52525.062 18/11/14,23:41:11,15,10,1, 11.9,1,1, 7.461, 10606.011, 133.729, 52525.041 18/11/14,23:41:11,16,10,1, 11.9,1,1, 7.461, 10606.041, 133.736, 52525.038 18/11/14,23:41:11,17,10,1, 11.9,1,1, 7.461, 10606.053, 133.743, 52525.081 18/11/14,23:41:11,18,10,1, 11.9,1,1, 7.461, 10606.019, 133.757, 52525.171 18/11/14,23:41:11,19,10,1, 11.9,1,1, 7.461, 10606.062, 133.793, 52525.253 18/11/14,23:41:12,00,09,1, 11.9,1,1, 7.461, 10606.059, 133.793, 52525.253 18/11/14,23:41:12,01,09,1, 11.9,1,1, 7.461, 10606.015, 133.749, 52525.160 18/11/14,23:41:12,02,09,1, 11.9,1,1, 7.461, 10606.036, 133.758, 52525.152 18/11/14,23:41:12,03,09,1, 11.9,1,1, 7.461, 10606.018, 133.748, 52525.088 18/11/14,23:41:12,04,09,1, 11.9,1,1, 7.461, 10606.045, 133.748, 52525.051 18/11/14,23:41:12,05,09,1, 11.9,1,1, 7.461, 10606.028, 133.755, 52525.094 18/11/14,23:41:12,06,09,1, 11.9,1,1, 7.461, 10606.038, 133.783, 52525.138 18/11/14,23:41:12,07,09,1, 11.9,1,1, 7.461, 10606.036, 133.769, 52525.216 18/11/14,23:41:12,08,09,1, 11.9,1,1, 7.461, 10606.045, 133.755, 52525.236 18/11/14,23:41:12,09,09,1, 11.9,1,1, 7.461, 10606.043, 133.785, 52525.274 18/11/14,23:41:12,10,09,1, 11.9,1,1, 7.461, 10606.060, 133.763, 52525.240 18/11/14,23:41:12,11,09,1, 11.9,1,1, 7.461, 10606.030, 133.792, 52525.178 18/11/14,23:41:12,12,09,1, 11.9,1,1, 7.461, 10606.057, 133.749, 52525.133 18/11/14,23:41:12,13,09,1, 11.9,1,1, 7.461, 10606.044, 133.773, 52525.114 18/11/14,23:41:12,14,09,1, 11.9,1,1, 7.461, 10606.049, 133.761, 52525.117 18/11/14,23:41:12,15,09,1, 11.9,1,1, 7.461, 10606.049, 133.767, 52525.198 18/11/14,23:41:12,16,09,1, 11.9,1,1, 7.461, 10606.059, 133.781, 52525.215 18/11/14,23:41:12,17,09,1, 11.9,1,1, 7.461, 10606.041, 133.783, 52525.248 18/11/14,23:41:12,18,09,1, 11.9,1,1, 7.461, 10606.073, 133.802, 52525.299 18/11/14,23:41:12,19,09,1, 11.9,1,1, 7.461, 10606.044, 133.765, 52525.216 18/11/14,23:41:13,00,09,1, 11.9,1,1, 7.462, 10606.042, 133.765, 52525.216 18/11/14,23:41:13,01,09,1, 11.9,1,1, 7.462, 10606.054, 133.751, 52525.085 18/11/14,23:41:13,02,09,1, 11.9,1,1, 7.462, 10606.045, 133.782, 52525.072 18/11/14,23:41:13,03,09,1, 11.9,1,1, 7.462, 10606.052, 133.780, 52525.111 18/11/14,23:41:13,04,09,1, 11.9,1,1, 7.462, 10606.039, 133.788, 52525.130 18/11/14,23:41:13,05,09,1, 11.9,1,1, 7.462, 10606.071, 133.760, 52525.211 18/11/14,23:41:13,06,09,1, 11.9,1,1, 7.462, 10606.072, 133.786, 52525.247 18/11/14,23:41:13,07,09,1, 11.9,1,1, 7.462, 10606.075, 133.773, 52525.237 18/11/14,23:41:13,08,09,1, 11.9,1,1, 7.462, 10606.054, 133.769, 52525.261 18/11/14,23:41:13,09,09,1, 11.9,1,1, 7.462, 10606.044, 133.765, 52525.202 18/11/14,23:41:13,10,09,1, 11.9,1,1, 7.462, 10606.056, 133.761, 52525.116 18/11/14,23:41:13,11,09,1, 11.9,1,1, 7.462, 10606.088, 133.769, 52525.143 18/11/14,23:41:13,12,09,1, 11.9,1,1, 7.462, 10606.055, 133.749, 52525.112 18/11/14,23:41:13,13,09,1, 11.9,1,1, 7.462, 10606.073, 133.747, 52525.178 18/11/14,23:41:13,14,09,1, 11.9,1,1, 7.462, 10606.043, 133.759, 52525.223 18/11/14,23:41:13,15,09,1, 11.9,1,1, 7.462, 10606.058, 133.787, 52525.306 18/11/14,23:41:13,16,09,1, 11.9,1,1, 7.462, 10606.046, 133.764, 52525.259 18/11/14,23:41:13,17,09,1, 11.9,1,1, 7.462, 10606.121, 133.802, 52525.207 18/11/14,23:41:13,18,09,1, 11.9,1,1, 7.462, 10606.033, 133.734, 52524.963 18/11/14,23:41:13,19,09,1, 11.9,1,1, 7.462, 10606.036, 133.778, 52525.220 18/11/14,23:41:14,00,09,1, 11.9,1,1, 7.466, 10606.034, 133.778, 52525.220 18/11/14,23:41:14,01,09,1, 11.9,1,1, 7.466, 10606.066, 133.772, 52525.183 18/11/14,23:41:14,02,09,1, 11.9,1,1, 7.466, 10606.078, 133.750, 52525.188 18/11/14,23:41:14,03,09,1, 11.9,1,1, 7.466, 10606.068, 133.763, 52525.284 18/11/14,23:41:14,04,09,1, 11.9,1,1, 7.466, 10606.056, 133.753, 52525.263 18/11/14,23:41:14,05,09,1, 11.9,1,1, 7.466, 10606.070, 133.771, 52525.323 18/11/14,23:41:14,06,09,1, 11.9,1,1, 7.466, 10606.070, 133.769, 52525.219 18/11/14,23:41:14,07,09,1, 11.9,1,1, 7.466, 10606.058, 133.775, 52525.205 18/11/14,23:41:14,08,09,1, 11.9,1,1, 7.466, 10606.061, 133.752, 52525.112 18/11/14,23:41:14,09,09,1, 11.9,1,1, 7.466, 10606.063, 133.762, 52525.118 18/11/14,23:41:14,10,09,1, 11.9,1,1, 7.466, 10606.092, 133.779, 52525.107 18/11/14,23:41:14,11,09,1, 11.9,1,1, 7.466, 10606.088, 133.766, 52525.141 18/11/14,23:41:14,12,09,1, 11.9,1,1, 7.466, 10606.075, 133.763, 52525.184 18/11/14,23:41:14,13,09,1, 11.9,1,1, 7.466, 10606.074, 133.746, 52525.203 18/11/14,23:41:14,14,09,1, 11.9,1,1, 7.466, 10606.074, 133.771, 52525.251 18/11/14,23:41:14,15,09,1, 11.9,1,1, 7.466, 10606.071, 133.759, 52525.213 18/11/14,23:41:14,16,09,1, 11.9,1,1, 7.466, 10606.081, 133.778, 52525.158 18/11/14,23:41:14,17,09,1, 11.9,1,1, 7.466, 10606.060, 133.776, 52525.114 18/11/14,23:41:14,18,09,1, 11.9,1,1, 7.466, 10606.092, 133.756, 52525.111 18/11/14,23:41:14,19,09,1, 11.9,1,1, 7.466, 10606.079, 133.754, 52525.118 18/11/14,23:41:15,00,08,1, 11.9,1,1, 7.463, 10606.076, 133.754, 52525.118 18/11/14,23:41:15,01,08,1, 11.9,1,1, 7.463, 10606.079, 133.747, 52525.235 18/11/14,23:41:15,02,08,1, 11.9,1,1, 7.463, 10606.055, 133.758, 52525.266 18/11/14,23:41:15,03,08,1, 11.9,1,1, 7.463, 10606.088, 133.776, 52525.270 18/11/14,23:41:15,04,08,1, 11.9,1,1, 7.463, 10606.075, 133.784, 52525.262 18/11/14,23:41:15,05,08,1, 11.9,1,1, 7.463, 10606.066, 133.761, 52525.219 18/11/14,23:41:15,06,08,1, 11.9,1,1, 7.463, 10606.078, 133.782, 52525.198 18/11/14,23:41:15,07,08,1, 11.9,1,1, 7.463, 10606.085, 133.747, 52525.132 18/11/14,23:41:15,08,08,1, 11.9,1,1, 7.463, 10606.096, 133.756, 52525.103 18/11/14,23:41:15,09,08,1, 11.9,1,1, 7.463, 10606.086, 133.743, 52525.136 18/11/14,23:41:15,10,08,1, 11.9,1,1, 7.463, 10606.062, 133.767, 52525.158 18/11/14,23:41:15,11,08,1, 11.9,1,1, 7.463, 10606.107, 133.761, 52525.120 18/11/14,23:41:15,12,08,1, 11.9,1,1, 7.463, 10606.078, 133.754, 52525.237 18/11/14,23:41:15,13,08,1, 11.9,1,1, 7.463, 10606.066, 133.812, 52525.256 18/11/14,23:41:15,14,08,1, 11.9,1,1, 7.463, 10606.088, 133.760, 52525.222 18/11/14,23:41:15,15,08,1, 11.9,1,1, 7.463, 10606.089, 133.797, 52525.169 18/11/14,23:41:15,16,08,1, 11.9,1,1, 7.463, 10606.078, 133.747, 52525.111 18/11/14,23:41:15,17,08,1, 11.9,1,1, 7.463, 10606.101, 133.747, 52525.080 18/11/14,23:41:15,18,08,1, 11.9,1,1, 7.463, 10606.100, 133.750, 52525.176 18/11/14,23:41:15,19,08,1, 11.9,1,1, 7.463, 10606.118, 133.740, 52525.178 18/11/14,23:41:16,00,10,1, 11.9,1,1, 7.458, 10606.117, 133.740, 52525.178 18/11/14,23:41:16,01,10,1, 11.9,1,1, 7.458, 10606.083, 133.756, 52525.286 18/11/14,23:41:16,02,10,1, 11.9,1,1, 7.458, 10606.097, 133.753, 52525.314 18/11/14,23:41:16,03,10,1, 11.9,1,1, 7.458, 10606.096, 133.774, 52525.235 18/11/14,23:41:16,04,10,1, 11.9,1,1, 7.458, 10606.097, 133.764, 52525.202 18/11/14,23:41:16,05,10,1, 11.9,1,1, 7.458, 10606.101, 133.773, 52525.139 18/11/14,23:41:16,06,10,1, 11.9,1,1, 7.458, 10606.091, 133.765, 52525.113 18/11/14,23:41:16,07,10,1, 11.9,1,1, 7.458, 10606.111, 133.742, 52525.125 18/11/14,23:41:16,08,10,1, 11.9,1,1, 7.458, 10606.110, 133.769, 52525.293 18/11/14,23:41:16,09,10,1, 11.9,1,1, 7.458, 10606.114, 133.780, 52525.139 18/11/14,23:41:16,10,10,1, 11.9,1,1, 7.458, 10606.123, 133.748, 52525.242 18/11/14,23:41:16,11,10,1, 11.9,1,1, 7.458, 10606.113, 133.754, 52525.227 18/11/14,23:41:16,12,10,1, 11.9,1,1, 7.458, 10606.102, 133.738, 52525.210 18/11/14,23:41:16,13,10,1, 11.9,1,1, 7.458, 10606.105, 133.756, 52525.194 18/11/14,23:41:16,14,10,1, 11.9,1,1, 7.458, 10606.112, 133.732, 52525.118 18/11/14,23:41:16,15,10,1, 11.9,1,1, 7.458, 10606.147, 133.760, 52525.121 18/11/14,23:41:16,16,10,1, 11.9,1,1, 7.458, 10606.110, 133.723, 52525.151 18/11/14,23:41:16,17,10,1, 11.9,1,1, 7.458, 10606.098, 133.749, 52525.167 18/11/14,23:41:16,18,10,1, 11.9,1,1, 7.458, 10606.117, 133.722, 52525.250 18/11/14,23:41:16,19,10,1, 11.9,1,1, 7.458, 10606.108, 133.733, 52525.270 18/11/14,23:41:17,00,10,1, 11.9,1,1, 7.463, 10606.101, 133.733, 52525.270 18/11/14,23:41:17,01,10,1, 11.9,1,1, 7.463, 10606.106, 133.734, 52525.217 18/11/14,23:41:17,02,10,1, 11.9,1,1, 7.463, 10606.095, 133.742, 52525.195 18/11/14,23:41:17,03,10,1, 11.9,1,1, 7.463, 10606.108, 133.734, 52525.116 18/11/14,23:41:17,04,10,1, 11.9,1,1, 7.463, 10606.120, 133.724, 52525.067 18/11/14,23:41:17,05,10,1, 11.9,1,1, 7.463, 10606.121, 133.726, 52525.106 18/11/14,23:41:17,06,10,1, 11.9,1,1, 7.463, 10606.127, 133.748, 52525.188 18/11/14,23:41:17,07,10,1, 11.9,1,1, 7.463, 10606.115, 133.757, 52525.219 18/11/14,23:41:17,08,10,1, 11.9,1,1, 7.463, 10606.120, 133.757, 52525.243 18/11/14,23:41:17,09,10,1, 11.9,1,1, 7.463, 10606.112, 133.763, 52525.256 18/11/14,23:41:17,10,10,1, 11.9,1,1, 7.463, 10606.140, 133.775, 52525.183 18/11/14,23:41:17,11,10,1, 11.9,1,1, 7.463, 10606.117, 133.753, 52525.129 18/11/14,23:41:17,12,10,1, 11.9,1,1, 7.463, 10606.137, 133.770, 52525.100 18/11/14,23:41:17,13,10,1, 11.9,1,1, 7.463, 10606.158, 133.755, 52525.105 18/11/14,23:41:17,14,10,1, 11.9,1,1, 7.463, 10606.137, 133.742, 52525.145 18/11/14,23:41:17,15,10,1, 11.9,1,1, 7.463, 10606.124, 133.747, 52525.177 18/11/14,23:41:17,16,10,1, 11.9,1,1, 7.463, 10606.132, 133.765, 52525.238 18/11/14,23:41:17,17,10,1, 11.9,1,1, 7.463, 10606.142, 133.784, 52525.281 18/11/14,23:41:17,18,10,1, 11.9,1,1, 7.463, 10606.159, 133.771, 52525.280 18/11/14,23:41:17,19,10,1, 11.9,1,1, 7.463, 10606.150, 133.768, 52525.219 18/11/14,23:41:18,00,10,1, 11.8,1,1, 7.462, 10606.142, 133.768, 52525.219 18/11/14,23:41:18,01,10,1, 11.8,1,1, 7.462, 10606.160, 133.757, 52525.145 18/11/14,23:41:18,02,10,1, 11.8,1,1, 7.462, 10606.140, 133.762, 52525.112 18/11/14,23:41:18,03,10,1, 11.8,1,1, 7.462, 10606.134, 133.753, 52525.148 18/11/14,23:41:18,04,10,1, 11.8,1,1, 7.462, 10606.140, 133.755, 52525.171 18/11/14,23:41:18,05,10,1, 11.8,1,1, 7.462, 10606.168, 133.742, 52525.235 18/11/14,23:41:18,06,10,1, 11.8,1,1, 7.462, 10606.148, 133.768, 52525.268 18/11/14,23:41:18,07,10,1, 11.8,1,1, 7.462, 10606.160, 133.754, 52525.302 18/11/14,23:41:18,08,10,1, 11.8,1,1, 7.462, 10606.164, 133.781, 52525.258 18/11/14,23:41:18,09,10,1, 11.8,1,1, 7.462, 10606.135, 133.772, 52525.196 18/11/14,23:41:18,10,10,1, 11.8,1,1, 7.462, 10606.148, 133.772, 52525.146 18/11/14,23:41:18,11,10,1, 11.8,1,1, 7.462, 10606.154, 133.760, 52525.164 18/11/14,23:41:18,12,10,1, 11.8,1,1, 7.462, 10606.158, 133.742, 52525.135 18/11/14,23:41:18,13,10,1, 11.8,1,1, 7.462, 10606.166, 133.781, 52525.214 18/11/14,23:41:18,14,10,1, 11.8,1,1, 7.462, 10606.148, 133.789, 52525.301 18/11/14,23:41:18,15,10,1, 11.8,1,1, 7.462, 10606.165, 133.772, 52525.324 18/11/14,23:41:18,16,10,1, 11.8,1,1, 7.462, 10606.165, 133.761, 52525.276 18/11/14,23:41:18,17,10,1, 11.8,1,1, 7.462, 10606.139, 133.798, 52525.263 18/11/14,23:41:18,18,10,1, 11.8,1,1, 7.462, 10606.180, 133.772, 52525.232 18/11/14,23:41:18,19,10,1, 11.8,1,1, 7.462, 10606.158, 133.785, 52525.131 18/11/14,23:41:19,00,09,1, 11.9,1,1, 7.462, 10606.151, 133.785, 52525.131 18/11/14,23:41:19,01,09,1, 11.9,1,1, 7.462, 10606.162, 133.752, 52525.107 18/11/14,23:41:19,02,09,1, 11.9,1,1, 7.462, 10606.156, 133.770, 52525.218 18/11/14,23:41:19,03,09,1, 11.9,1,1, 7.462, 10606.158, 133.790, 52525.185 18/11/14,23:41:19,04,09,1, 11.9,1,1, 7.462, 10606.170, 133.788, 52525.250 18/11/14,23:41:19,05,09,1, 11.9,1,1, 7.462, 10606.137, 133.790, 52525.193 18/11/14,23:41:19,06,09,1, 11.9,1,1, 7.462, 10606.139, 133.772, 52525.168 18/11/14,23:41:19,07,09,1, 11.9,1,1, 7.462, 10606.199, 133.761, 52525.139 18/11/14,23:41:19,08,09,1, 11.9,1,1, 7.462, 10606.162, 133.770, 52525.265 18/11/14,23:41:19,09,09,1, 11.9,1,1, 7.462, 10606.182, 133.757, 52525.070 18/11/14,23:41:19,10,09,1, 11.9,1,1, 7.462, 10606.167, 133.790, 52525.147 18/11/14,23:41:19,11,09,1, 11.9,1,1, 7.462, 10606.185, 133.795, 52525.191 18/11/14,23:41:19,12,09,1, 11.9,1,1, 7.462, 10606.162, 133.787, 52525.268 18/11/14,23:41:19,13,09,1, 11.9,1,1, 7.462, 10606.188, 133.779, 52525.250 18/11/14,23:41:19,14,09,1, 11.9,1,1, 7.462, 10606.175, 133.774, 52525.240 18/11/14,23:41:19,15,09,1, 11.9,1,1, 7.462, 10606.180, 133.770, 52525.197 18/11/14,23:41:19,16,09,1, 11.9,1,1, 7.462, 10606.175, 133.766, 52525.154 18/11/14,23:41:19,17,09,1, 11.9,1,1, 7.462, 10606.210, 133.773, 52525.100 18/11/14,23:41:19,18,09,1, 11.9,1,1, 7.462, 10606.194, 133.782, 52525.143 18/11/14,23:41:19,19,09,1, 11.9,1,1, 7.462, 10606.203, 133.776, 52525.181 18/11/14,23:41:20,00,09,1, 11.9,1,1, 7.462, 10606.201, 133.776, 52525.181 18/11/14,23:41:20,01,09,1, 11.9,1,1, 7.462, 10606.138, 133.789, 52525.358 18/11/14,23:41:20,02,09,1, 11.9,1,1, 7.462, 10606.169, 133.747, 52525.389 18/11/14,23:41:20,03,09,1, 11.9,1,1, 7.462, 10606.176, 133.760, 52525.235 18/11/14,23:41:20,04,09,1, 11.9,1,1, 7.462, 10606.155, 133.756, 52525.158 18/11/14,23:41:20,05,09,1, 11.9,1,1, 7.462, 10606.159, 133.776, 52525.091 18/11/14,23:41:20,06,09,1, 11.9,1,1, 7.462, 10606.172, 133.780, 52525.068 18/11/14,23:41:20,07,09,1, 11.9,1,1, 7.462, 10606.187, 133.753, 52525.041 18/11/14,23:41:20,08,09,1, 11.9,1,1, 7.462, 10606.192, 133.755, 52525.135 18/11/14,23:41:20,09,09,1, 11.9,1,1, 7.462, 10606.186, 133.754, 52525.198 18/11/14,23:41:20,10,09,1, 11.9,1,1, 7.462, 10606.168, 133.753, 52525.248 18/11/14,23:41:20,11,09,1, 11.9,1,1, 7.462, 10606.198, 133.782, 52525.272 18/11/14,23:41:20,12,09,1, 11.9,1,1, 7.462, 10606.197, 133.763, 52525.215 18/11/14,23:41:20,13,09,1, 11.9,1,1, 7.462, 10606.192, 133.781, 52525.170 18/11/14,23:41:20,14,09,1, 11.9,1,1, 7.462, 10606.198, 133.747, 52525.109 18/11/14,23:41:20,15,09,1, 11.9,1,1, 7.462, 10606.186, 133.764, 52525.073 18/11/14,23:41:20,16,09,1, 11.9,1,1, 7.462, 10606.186, 133.752, 52525.136 18/11/14,23:41:20,17,09,1, 11.9,1,1, 7.462, 10606.175, 133.751, 52525.174 18/11/14,23:41:20,18,09,1, 11.9,1,1, 7.462, 10606.209, 133.803, 52525.255 18/11/14,23:41:20,19,09,1, 11.9,1,1, 7.462, 10606.185, 133.769, 52525.257 18/11/14,23:41:21,00,10,1, 11.9,1,1, 7.459, 10606.184, 133.769, 52525.257 18/11/14,23:41:21,01,10,1, 11.9,1,1, 7.459, 10606.191, 133.750, 52525.215 18/11/14,23:41:21,02,10,1, 11.9,1,1, 7.459, 10606.177, 133.767, 52525.135 18/11/14,23:41:21,03,10,1, 11.9,1,1, 7.459, 10606.200, 133.767, 52525.094 18/11/14,23:41:21,04,10,1, 11.9,1,1, 7.459, 10606.173, 133.758, 52525.097 18/11/14,23:41:21,05,10,1, 11.9,1,1, 7.459, 10606.208, 133.769, 52525.152 18/11/14,23:41:21,06,10,1, 11.9,1,1, 7.459, 10606.209, 133.777, 52525.217 18/11/14,23:41:21,07,10,1, 11.9,1,1, 7.459, 10606.198, 133.776, 52525.228 18/11/14,23:41:21,08,10,1, 11.9,1,1, 7.459, 10606.181, 133.771, 52525.257 18/11/14,23:41:21,09,10,1, 11.9,1,1, 7.459, 10606.197, 133.791, 52525.287 18/11/14,23:41:21,10,10,1, 11.9,1,1, 7.459, 10606.210, 133.786, 52525.241 18/11/14,23:41:21,11,10,1, 11.9,1,1, 7.459, 10606.210, 133.779, 52525.153 18/11/14,23:41:21,12,10,1, 11.9,1,1, 7.459, 10606.214, 133.767, 52525.108 18/11/14,23:41:21,13,10,1, 11.9,1,1, 7.459, 10606.197, 133.761, 52525.053 18/11/14,23:41:21,14,10,1, 11.9,1,1, 7.459, 10606.210, 133.785, 52525.125 18/11/14,23:41:21,15,10,1, 11.9,1,1, 7.459, 10606.184, 133.752, 52525.216 18/11/14,23:41:21,16,10,1, 11.9,1,1, 7.459, 10606.196, 133.778, 52525.238 18/11/14,23:41:21,17,10,1, 11.9,1,1, 7.459, 10606.188, 133.771, 52525.296 18/11/14,23:41:21,18,10,1, 11.9,1,1, 7.459, 10606.177, 133.789, 52525.244 18/11/14,23:41:21,19,10,1, 11.9,1,1, 7.459, 10606.225, 133.767, 52525.204 18/11/14,23:41:22,00,10,1, 11.9,1,1, 7.459, 10606.217, 133.767, 52525.204 18/11/14,23:41:22,01,10,1, 11.9,1,1, 7.459, 10606.180, 133.769, 52525.081 18/11/14,23:41:22,02,10,1, 11.9,1,1, 7.459, 10606.211, 133.740, 52525.090 18/11/14,23:41:22,03,10,1, 11.9,1,1, 7.459, 10606.208, 133.757, 52525.167 18/11/14,23:41:22,04,10,1, 11.9,1,1, 7.459, 10606.194, 133.754, 52525.171 18/11/14,23:41:22,05,10,1, 11.9,1,1, 7.459, 10606.186, 133.799, 52525.230 18/11/14,23:41:22,06,10,1, 11.9,1,1, 7.459, 10606.218, 133.770, 52525.276 18/11/14,23:41:22,07,10,1, 11.9,1,1, 7.459, 10606.217, 133.769, 52525.259 18/11/14,23:41:22,08,10,1, 11.9,1,1, 7.459, 10606.200, 133.752, 52525.227 18/11/14,23:41:22,09,10,1, 11.9,1,1, 7.459, 10606.220, 133.761, 52525.135 18/11/14,23:41:22,10,10,1, 11.9,1,1, 7.459, 10606.227, 133.738, 52525.106 18/11/14,23:41:22,11,10,1, 11.9,1,1, 7.459, 10606.201, 133.753, 52525.129 18/11/14,23:41:22,12,10,1, 11.9,1,1, 7.459, 10606.204, 133.775, 52525.165 18/11/14,23:41:22,13,10,1, 11.9,1,1, 7.459, 10606.211, 133.766, 52525.227 18/11/14,23:41:22,14,10,1, 11.9,1,1, 7.459, 10606.216, 133.772, 52525.285 18/11/14,23:41:22,15,10,1, 11.9,1,1, 7.459, 10606.225, 133.783, 52525.277 18/11/14,23:41:22,16,10,1, 11.9,1,1, 7.459, 10606.203, 133.789, 52525.264 18/11/14,23:41:22,17,10,1, 11.9,1,1, 7.459, 10606.185, 133.767, 52525.150 18/11/14,23:41:22,18,10,1, 11.9,1,1, 7.459, 10606.223, 133.779, 52525.136 18/11/14,23:41:22,19,10,1, 11.9,1,1, 7.459, 10606.211, 133.799, 52525.125 18/11/14,23:41:23,00,10,1, 11.8,1,1, 7.461, 10606.209, 133.799, 52525.125 18/11/14,23:41:23,01,10,1, 11.8,1,1, 7.461, 10606.220, 133.780, 52525.102 18/11/14,23:41:23,02,10,1, 11.8,1,1, 7.461, 10606.237, 133.783, 52525.202 18/11/14,23:41:23,03,10,1, 11.8,1,1, 7.461, 10606.222, 133.789, 52525.262 18/11/14,23:41:23,04,10,1, 11.8,1,1, 7.461, 10606.220, 133.782, 52525.236 18/11/14,23:41:23,05,10,1, 11.8,1,1, 7.461, 10606.229, 133.750, 52525.244 18/11/14,23:41:23,06,10,1, 11.8,1,1, 7.461, 10606.222, 133.787, 52525.174 18/11/14,23:41:23,07,10,1, 11.8,1,1, 7.461, 10606.210, 133.776, 52525.104 18/11/14,23:41:23,08,10,1, 11.8,1,1, 7.461, 10606.252, 133.774, 52525.118 18/11/14,23:41:23,09,10,1, 11.8,1,1, 7.461, 10606.223, 133.809, 52525.097 18/11/14,23:41:23,10,10,1, 11.8,1,1, 7.461, 10606.246, 133.787, 52525.209 18/11/14,23:41:23,11,10,1, 11.8,1,1, 7.461, 10606.229, 133.784, 52525.235 18/11/14,23:41:23,12,10,1, 11.8,1,1, 7.461, 10606.227, 133.782, 52525.231 18/11/14,23:41:23,13,10,1, 11.8,1,1, 7.461, 10606.232, 133.804, 52525.223 18/11/14,23:41:23,14,10,1, 11.8,1,1, 7.461, 10606.216, 133.769, 52525.197 18/11/14,23:41:23,15,10,1, 11.8,1,1, 7.461, 10606.207, 133.804, 52525.186 18/11/14,23:41:23,16,10,1, 11.8,1,1, 7.461, 10606.244, 133.763, 52525.118 18/11/14,23:41:23,17,10,1, 11.8,1,1, 7.461, 10606.230, 133.779, 52525.063 18/11/14,23:41:23,18,10,1, 11.8,1,1, 7.461, 10606.228, 133.798, 52525.086 18/11/14,23:41:23,19,10,1, 11.8,1,1, 7.461, 10606.231, 133.774, 52525.161 18/11/14,23:41:24,00,10,1, 11.9,1,1, 7.462, 10606.226, 133.774, 52525.161 18/11/14,23:41:24,01,10,1, 11.9,1,1, 7.462, 10606.260, 133.740, 52525.278 18/11/14,23:41:24,02,10,1, 11.9,1,1, 7.462, 10606.248, 133.779, 52525.188 18/11/14,23:41:24,03,10,1, 11.9,1,1, 7.462, 10606.231, 133.784, 52525.241 18/11/14,23:41:24,04,10,1, 11.9,1,1, 7.462, 10606.228, 133.753, 52525.139 18/11/14,23:41:24,05,10,1, 11.9,1,1, 7.462, 10606.239, 133.766, 52525.289 18/11/14,23:41:24,06,10,1, 11.9,1,1, 7.462, 10606.259, 133.757, 52525.105 18/11/14,23:41:24,07,10,1, 11.9,1,1, 7.462, 10606.214, 133.780, 52525.145 18/11/14,23:41:24,08,10,1, 11.9,1,1, 7.462, 10606.265, 133.774, 52525.172 18/11/14,23:41:24,09,10,1, 11.9,1,1, 7.462, 10606.233, 133.761, 52525.238 18/11/14,23:41:24,10,10,1, 11.9,1,1, 7.462, 10606.223, 133.791, 52525.314 18/11/14,23:41:24,11,10,1, 11.9,1,1, 7.462, 10606.242, 133.780, 52525.278 18/11/14,23:41:24,12,10,1, 11.9,1,1, 7.462, 10606.262, 133.768, 52525.218 18/11/14,23:41:24,13,10,1, 11.9,1,1, 7.462, 10606.249, 133.794, 52525.186 18/11/14,23:41:24,14,10,1, 11.9,1,1, 7.462, 10606.237, 133.757, 52525.070 18/11/14,23:41:24,15,10,1, 11.9,1,1, 7.462, 10606.232, 133.735, 52525.047 18/11/14,23:41:24,16,10,1, 11.9,1,1, 7.462, 10606.247, 133.775, 52525.095 18/11/14,23:41:24,17,10,1, 11.9,1,1, 7.462, 10606.243, 133.763, 52525.187 18/11/14,23:41:24,18,10,1, 11.9,1,1, 7.462, 10606.242, 133.751, 52525.212 18/11/14,23:41:24,19,10,1, 11.9,1,1, 7.462, 10606.250, 133.801, 52525.259 18/11/14,23:41:25,00,10,1, 11.9,1,1, 7.460, 10606.242, 133.801, 52525.259 18/11/14,23:41:25,01,10,1, 11.9,1,1, 7.460, 10606.266, 133.772, 52525.249 18/11/14,23:41:25,02,10,1, 11.9,1,1, 7.460, 10606.228, 133.762, 52525.157 18/11/14,23:41:25,03,10,1, 11.9,1,1, 7.460, 10606.255, 133.763, 52525.125 18/11/14,23:41:25,04,10,1, 11.9,1,1, 7.460, 10606.255, 133.760, 52525.127 18/11/14,23:41:25,05,10,1, 11.9,1,1, 7.460, 10606.256, 133.770, 52525.187 18/11/14,23:41:25,06,10,1, 11.9,1,1, 7.460, 10606.267, 133.750, 52525.174 18/11/14,23:41:25,07,10,1, 11.9,1,1, 7.460, 10606.230, 133.779, 52525.249 18/11/14,23:41:25,08,10,1, 11.9,1,1, 7.460, 10606.252, 133.783, 52525.271 18/11/14,23:41:25,09,10,1, 11.9,1,1, 7.460, 10606.259, 133.781, 52525.281 18/11/14,23:41:25,10,10,1, 11.9,1,1, 7.460, 10606.252, 133.759, 52525.218 18/11/14,23:41:25,11,10,1, 11.9,1,1, 7.460, 10606.243, 133.760, 52525.151 18/11/14,23:41:25,12,10,1, 11.9,1,1, 7.460, 10606.255, 133.761, 52525.113 18/11/14,23:41:25,13,10,1, 11.9,1,1, 7.460, 10606.246, 133.781, 52525.106 18/11/14,23:41:25,14,10,1, 11.9,1,1, 7.460, 10606.256, 133.785, 52525.141 18/11/14,23:41:25,15,10,1, 11.9,1,1, 7.460, 10606.259, 133.801, 52525.216 18/11/14,23:41:25,16,10,1, 11.9,1,1, 7.460, 10606.263, 133.779, 52525.254 18/11/14,23:41:25,17,10,1, 11.9,1,1, 7.460, 10606.257, 133.796, 52525.255 18/11/14,23:41:25,18,10,1, 11.9,1,1, 7.460, 10606.241, 133.787, 52525.270 18/11/14,23:41:25,19,10,1, 11.9,1,1, 7.460, 10606.239, 133.786, 52525.235 18/11/14,23:41:26,00,10,1, 11.9,1,1, 7.467, 10606.234, 133.786, 52525.235 18/11/14,23:41:26,01,10,1, 11.9,1,1, 7.467, 10606.241, 133.748, 52525.126 18/11/14,23:41:26,02,10,1, 11.9,1,1, 7.467, 10606.270, 133.765, 52525.119 18/11/14,23:41:26,03,10,1, 11.9,1,1, 7.467, 10606.271, 133.780, 52525.151 18/11/14,23:41:26,04,10,1, 11.9,1,1, 7.467, 10606.259, 133.776, 52525.240 18/11/14,23:41:26,05,10,1, 11.9,1,1, 7.467, 10606.249, 133.780, 52525.267 18/11/14,23:41:26,06,10,1, 11.9,1,1, 7.467, 10606.248, 133.783, 52525.309 18/11/14,23:41:26,07,10,1, 11.9,1,1, 7.467, 10606.262, 133.783, 52525.339 18/11/14,23:41:26,08,10,1, 11.9,1,1, 7.467, 10606.241, 133.775, 52525.203 18/11/14,23:41:26,09,10,1, 11.9,1,1, 7.467, 10606.255, 133.776, 52525.144 18/11/14,23:41:26,10,10,1, 11.9,1,1, 7.467, 10606.268, 133.790, 52525.131 18/11/14,23:41:26,11,10,1, 11.9,1,1, 7.467, 10606.281, 133.769, 52525.088 18/11/14,23:41:26,12,10,1, 11.9,1,1, 7.467, 10606.245, 133.803, 52525.239 18/11/14,23:41:26,13,10,1, 11.9,1,1, 7.467, 10606.263, 133.776, 52525.193 18/11/14,23:41:26,14,10,1, 11.9,1,1, 7.467, 10606.274, 133.766, 52525.218 18/11/14,23:41:26,15,10,1, 11.9,1,1, 7.467, 10606.264, 133.763, 52525.295 18/11/14,23:41:26,16,10,1, 11.9,1,1, 7.467, 10606.270, 133.786, 52525.289 18/11/14,23:41:26,17,10,1, 11.9,1,1, 7.467, 10606.253, 133.758, 52525.176 18/11/14,23:41:26,18,10,1, 11.9,1,1, 7.467, 10606.244, 133.769, 52525.167 18/11/14,23:41:26,19,10,1, 11.9,1,1, 7.467, 10606.283, 133.760, 52525.269 18/11/14,23:41:27,00,09,1, 11.9,1,1, 7.467, 10606.276, 133.760, 52525.269 18/11/14,23:41:27,01,09,1, 11.9,1,1, 7.467, 10606.230, 133.768, 52525.186 18/11/14,23:41:27,02,09,1, 11.9,1,1, 7.467, 10606.281, 133.790, 52525.045 18/11/14,23:41:27,03,09,1, 11.9,1,1, 7.467, 10606.264, 133.754, 52525.184 18/11/14,23:41:27,04,09,1, 11.9,1,1, 7.467, 10606.241, 133.780, 52525.249 18/11/14,23:41:27,05,09,1, 11.9,1,1, 7.467, 10606.237, 133.786, 52525.288 18/11/14,23:41:27,06,09,1, 11.9,1,1, 7.467, 10606.263, 133.789, 52525.222 18/11/14,23:41:27,07,09,1, 11.9,1,1, 7.467, 10606.250, 133.799, 52525.143 18/11/14,23:41:27,08,09,1, 11.9,1,1, 7.467, 10606.261, 133.760, 52525.073 18/11/14,23:41:27,09,09,1, 11.9,1,1, 7.467, 10606.251, 133.770, 52525.087 18/11/14,23:41:27,10,09,1, 11.9,1,1, 7.467, 10606.257, 133.750, 52525.115 18/11/14,23:41:27,11,09,1, 11.9,1,1, 7.467, 10606.260, 133.787, 52525.200 18/11/14,23:41:27,12,09,1, 11.9,1,1, 7.467, 10606.230, 133.791, 52525.255 18/11/14,23:41:27,13,09,1, 11.9,1,1, 7.467, 10606.246, 133.805, 52525.285 18/11/14,23:41:27,14,09,1, 11.9,1,1, 7.467, 10606.253, 133.764, 52525.229 18/11/14,23:41:27,15,09,1, 11.9,1,1, 7.467, 10606.262, 133.775, 52525.188 18/11/14,23:41:27,16,09,1, 11.9,1,1, 7.467, 10606.239, 133.754, 52525.125 18/11/14,23:41:27,17,09,1, 11.9,1,1, 7.467, 10606.238, 133.761, 52525.083 18/11/14,23:41:27,18,09,1, 11.9,1,1, 7.467, 10606.243, 133.782, 52525.053 18/11/14,23:41:27,19,09,1, 11.9,1,1, 7.467, 10606.246, 133.763, 52525.115 18/11/14,23:41:28,00,10,1, 11.9,1,1, 7.465, 10606.242, 133.763, 52525.115 18/11/14,23:41:28,01,10,1, 11.9,1,1, 7.465, 10606.247, 133.788, 52525.284 18/11/14,23:41:28,02,10,1, 11.9,1,1, 7.465, 10606.226, 133.797, 52525.251 18/11/14,23:41:28,03,10,1, 11.9,1,1, 7.465, 10606.252, 133.774, 52525.273 18/11/14,23:41:28,04,10,1, 11.9,1,1, 7.465, 10606.252, 133.802, 52525.235 18/11/14,23:41:28,05,10,1, 11.9,1,1, 7.465, 10606.259, 133.788, 52525.179 18/11/14,23:41:28,06,10,1, 11.9,1,1, 7.465, 10606.242, 133.768, 52525.119 18/11/14,23:41:28,07,10,1, 11.9,1,1, 7.465, 10606.245, 133.749, 52525.163 18/11/14,23:41:28,08,10,1, 11.9,1,1, 7.465, 10606.253, 133.790, 52525.167 18/11/14,23:41:28,09,10,1, 11.9,1,1, 7.465, 10606.248, 133.814, 52525.237 18/11/14,23:41:28,10,10,1, 11.9,1,1, 7.465, 10606.225, 133.787, 52525.314 18/11/14,23:41:28,11,10,1, 11.9,1,1, 7.465, 10606.240, 133.783, 52525.333 18/11/14,23:41:28,12,10,1, 11.9,1,1, 7.465, 10606.207, 133.802, 52525.337 18/11/14,23:41:28,13,10,1, 11.9,1,1, 7.465, 10606.216, 133.784, 52525.263 18/11/14,23:41:28,14,10,1, 11.9,1,1, 7.465, 10606.229, 133.789, 52525.201 18/11/14,23:41:28,15,10,1, 11.9,1,1, 7.465, 10606.234, 133.791, 52525.139 18/11/14,23:41:28,16,10,1, 11.9,1,1, 7.465, 10606.250, 133.800, 52525.150 18/11/14,23:41:28,17,10,1, 11.9,1,1, 7.465, 10606.236, 133.779, 52525.226 18/11/14,23:41:28,18,10,1, 11.9,1,1, 7.465, 10606.240, 133.804, 52525.300 18/11/14,23:41:28,19,10,1, 11.9,1,1, 7.465, 10606.237, 133.810, 52525.326 18/11/14,23:41:29,00,10,1, 11.9,1,1, 7.461, 10606.234, 133.810, 52525.326 18/11/14,23:41:29,01,10,1, 11.9,1,1, 7.461, 10606.232, 133.772, 52525.298 18/11/14,23:41:29,02,10,1, 11.9,1,1, 7.461, 10606.207, 133.769, 52525.223 18/11/14,23:41:29,03,10,1, 11.9,1,1, 7.461, 10606.228, 133.793, 52525.168 18/11/14,23:41:29,04,10,1, 11.9,1,1, 7.461, 10606.242, 133.810, 52525.268 18/11/14,23:41:29,05,10,1, 11.9,1,1, 7.461, 10606.229, 133.795, 52524.990 18/11/14,23:41:29,06,10,1, 11.9,1,1, 7.461, 10606.241, 133.749, 52525.125 18/11/14,23:41:29,07,10,1, 11.9,1,1, 7.461, 10606.211, 133.806, 52525.218 18/11/14,23:41:29,08,10,1, 11.9,1,1, 7.461, 10606.234, 133.813, 52525.331 18/11/14,23:41:29,09,10,1, 11.9,1,1, 7.461, 10606.226, 133.793, 52525.365 18/11/14,23:41:29,10,10,1, 11.9,1,1, 7.461, 10606.232, 133.793, 52525.317 18/11/14,23:41:29,11,10,1, 11.9,1,1, 7.461, 10606.209, 133.804, 52525.245 18/11/14,23:41:29,12,10,1, 11.9,1,1, 7.461, 10606.211, 133.812, 52525.215 18/11/14,23:41:29,13,10,1, 11.9,1,1, 7.461, 10606.244, 133.806, 52525.176 18/11/14,23:41:29,14,10,1, 11.9,1,1, 7.461, 10606.233, 133.775, 52525.146 18/11/14,23:41:29,15,10,1, 11.9,1,1, 7.461, 10606.244, 133.766, 52525.208 18/11/14,23:41:29,16,10,1, 11.9,1,1, 7.461, 10606.234, 133.788, 52525.104 18/11/14,23:41:29,17,10,1, 11.9,1,1, 7.461, 10606.224, 133.792, 52525.362 18/11/14,23:41:29,18,10,1, 11.9,1,1, 7.461, 10606.208, 133.801, 52525.369 18/11/14,23:41:29,19,10,1, 11.9,1,1, 7.461, 10606.218, 133.783, 52525.327 18/11/14,23:41:30,00,10,1, 11.8,1,1, 7.464, 10606.217, 133.783, 52525.327 18/11/14,23:41:30,01,10,1, 11.8,1,1, 7.464, 10606.217, 133.779, 52525.202 18/11/14,23:41:30,02,10,1, 11.8,1,1, 7.464, 10606.219, 133.781, 52525.135 18/11/14,23:41:30,03,10,1, 11.8,1,1, 7.464, 10606.222, 133.778, 52525.128 18/11/14,23:41:30,04,10,1, 11.8,1,1, 7.464, 10606.200, 133.777, 52525.172 18/11/14,23:41:30,05,10,1, 11.8,1,1, 7.464, 10606.214, 133.787, 52525.237 18/11/14,23:41:30,06,10,1, 11.8,1,1, 7.464, 10606.238, 133.804, 52525.326 18/11/14,23:41:30,07,10,1, 11.8,1,1, 7.464, 10606.222, 133.787, 52525.307 18/11/14,23:41:30,08,10,1, 11.8,1,1, 7.464, 10606.225, 133.801, 52525.263 18/11/14,23:41:30,09,10,1, 11.8,1,1, 7.464, 10606.189, 133.786, 52525.228 18/11/14,23:41:30,10,10,1, 11.8,1,1, 7.464, 10606.206, 133.814, 52525.204 18/11/14,23:41:30,11,10,1, 11.8,1,1, 7.464, 10606.220, 133.797, 52525.155 18/11/14,23:41:30,12,10,1, 11.8,1,1, 7.464, 10606.220, 133.765, 52525.101 18/11/14,23:41:30,13,10,1, 11.8,1,1, 7.464, 10606.196, 133.773, 52525.166 18/11/14,23:41:30,14,10,1, 11.8,1,1, 7.464, 10606.209, 133.789, 52525.238 18/11/14,23:41:30,15,10,1, 11.8,1,1, 7.464, 10606.202, 133.796, 52525.275 18/11/14,23:41:30,16,10,1, 11.8,1,1, 7.464, 10606.192, 133.819, 52525.301 18/11/14,23:41:30,17,10,1, 11.8,1,1, 7.464, 10606.202, 133.829, 52525.333 18/11/14,23:41:30,18,10,1, 11.8,1,1, 7.464, 10606.190, 133.825, 52525.263 18/11/14,23:41:30,19,10,1, 11.8,1,1, 7.464, 10606.176, 133.801, 52525.218 18/11/14,23:41:31,00,09,1, 11.9,1,1, 7.465, 10606.176, 133.801, 52525.218 18/11/14,23:41:31,01,09,1, 11.9,1,1, 7.465, 10606.205, 133.794, 52525.145 18/11/14,23:41:31,02,09,1, 11.9,1,1, 7.465, 10606.195, 133.795, 52525.241 18/11/14,23:41:31,03,09,1, 11.9,1,1, 7.465, 10606.189, 133.801, 52525.235 18/11/14,23:41:31,04,09,1, 11.9,1,1, 7.465, 10606.175, 133.789, 52525.274 18/11/14,23:41:31,05,09,1, 11.9,1,1, 7.465, 10606.167, 133.815, 52525.288 18/11/14,23:41:31,06,09,1, 11.9,1,1, 7.465, 10606.201, 133.822, 52525.284 18/11/14,23:41:31,07,09,1, 11.9,1,1, 7.465, 10606.193, 133.816, 52525.225 18/11/14,23:41:31,08,09,1, 11.9,1,1, 7.465, 10606.160, 133.815, 52525.179 18/11/14,23:41:31,09,09,1, 11.9,1,1, 7.465, 10606.188, 133.799, 52525.127 18/11/14,23:41:31,10,09,1, 11.9,1,1, 7.465, 10606.182, 133.820, 52525.145 18/11/14,23:41:31,11,09,1, 11.9,1,1, 7.465, 10606.196, 133.767, 52525.167 18/11/14,23:41:31,12,09,1, 11.9,1,1, 7.465, 10606.189, 133.828, 52525.250 18/11/14,23:41:31,13,09,1, 11.9,1,1, 7.465, 10606.168, 133.808, 52525.278 18/11/14,23:41:31,14,09,1, 11.9,1,1, 7.465, 10606.159, 133.842, 52525.353 18/11/14,23:41:31,15,09,1, 11.9,1,1, 7.465, 10606.183, 133.795, 52525.283 18/11/14,23:41:31,16,09,1, 11.9,1,1, 7.465, 10606.177, 133.774, 52525.259 18/11/14,23:41:31,17,09,1, 11.9,1,1, 7.465, 10606.171, 133.803, 52525.163 18/11/14,23:41:31,18,09,1, 11.9,1,1, 7.465, 10606.151, 133.775, 52525.131 18/11/14,23:41:31,19,09,1, 11.9,1,1, 7.465, 10606.168, 133.812, 52525.145 18/11/14,23:41:32,00,10,1, 11.9,1,1, 7.462, 10606.167, 133.812, 52525.145 18/11/14,23:41:32,01,10,1, 11.9,1,1, 7.462, 10606.171, 133.814, 52525.210 18/11/14,23:41:32,02,10,1, 11.9,1,1, 7.462, 10606.168, 133.823, 52525.277 18/11/14,23:41:32,03,10,1, 11.9,1,1, 7.462, 10606.165, 133.796, 52525.300 18/11/14,23:41:32,04,10,1, 11.9,1,1, 7.462, 10606.151, 133.836, 52525.282 18/11/14,23:41:32,05,10,1, 11.9,1,1, 7.462, 10606.172, 133.816, 52525.208 18/11/14,23:41:32,06,10,1, 11.9,1,1, 7.462, 10606.178, 133.829, 52525.187 18/11/14,23:41:32,07,10,1, 11.9,1,1, 7.462, 10606.171, 133.807, 52525.115 18/11/14,23:41:32,08,10,1, 11.9,1,1, 7.462, 10606.169, 133.792, 52525.126 18/11/14,23:41:32,09,10,1, 11.9,1,1, 7.462, 10606.152, 133.798, 52525.160 18/11/14,23:41:32,10,10,1, 11.9,1,1, 7.462, 10606.188, 133.813, 52525.227 18/11/14,23:41:32,11,10,1, 11.9,1,1, 7.462, 10606.195, 133.816, 52525.288 18/11/14,23:41:32,12,10,1, 11.9,1,1, 7.462, 10606.146, 133.814, 52525.285 18/11/14,23:41:32,13,10,1, 11.9,1,1, 7.462, 10606.144, 133.827, 52525.293 18/11/14,23:41:32,14,10,1, 11.9,1,1, 7.462, 10606.160, 133.813, 52525.222 18/11/14,23:41:32,15,10,1, 11.9,1,1, 7.462, 10606.163, 133.815, 52525.190 18/11/14,23:41:32,16,10,1, 11.9,1,1, 7.462, 10606.141, 133.812, 52525.163 18/11/14,23:41:32,17,10,1, 11.9,1,1, 7.462, 10606.145, 133.775, 52525.153 18/11/14,23:41:32,18,10,1, 11.9,1,1, 7.462, 10606.172, 133.818, 52525.203 18/11/14,23:41:32,19,10,1, 11.9,1,1, 7.462, 10606.144, 133.821, 52525.271 18/11/14,23:41:33,00,09,1, 11.9,1,1, 7.460, 10606.142, 133.821, 52525.271 18/11/14,23:41:33,01,09,1, 11.9,1,1, 7.460, 10606.142, 133.838, 52525.304 18/11/14,23:41:33,02,09,1, 11.9,1,1, 7.460, 10606.136, 133.834, 52525.291 18/11/14,23:41:33,03,09,1, 11.9,1,1, 7.460, 10606.135, 133.814, 52525.229 18/11/14,23:41:33,04,09,1, 11.9,1,1, 7.460, 10606.157, 133.802, 52525.180 18/11/14,23:41:33,05,09,1, 11.9,1,1, 7.460, 10606.100, 133.824, 52525.137 18/11/14,23:41:33,06,09,1, 11.9,1,1, 7.460, 10606.146, 133.796, 52525.088 18/11/14,23:41:33,07,09,1, 11.9,1,1, 7.460, 10606.143, 133.795, 52525.118 18/11/14,23:41:33,08,09,1, 11.9,1,1, 7.460, 10606.115, 133.793, 52525.235 18/11/14,23:41:33,09,09,1, 11.9,1,1, 7.460, 10606.161, 133.812, 52525.289 18/11/14,23:41:33,10,09,1, 11.9,1,1, 7.460, 10606.135, 133.824, 52525.280 18/11/14,23:41:33,11,09,1, 11.9,1,1, 7.460, 10606.135, 133.798, 52525.299 18/11/14,23:41:33,12,09,1, 11.9,1,1, 7.460, 10606.142, 133.813, 52525.218 18/11/14,23:41:33,13,09,1, 11.9,1,1, 7.460, 10606.126, 133.789, 52525.151 18/11/14,23:41:33,14,09,1, 11.9,1,1, 7.460, 10606.105, 133.826, 52525.142 18/11/14,23:41:33,15,09,1, 11.9,1,1, 7.460, 10606.131, 133.792, 52525.121 18/11/14,23:41:33,16,09,1, 11.9,1,1, 7.460, 10606.121, 133.821, 52525.162 18/11/14,23:41:33,17,09,1, 11.9,1,1, 7.460, 10606.107, 133.832, 52525.251 18/11/14,23:41:33,18,09,1, 11.9,1,1, 7.460, 10606.103, 133.817, 52525.302 18/11/14,23:41:33,19,09,1, 11.9,1,1, 7.460, 10606.104, 133.843, 52525.297 18/11/14,23:41:34,00,09,1, 11.8,1,1, 7.460, 10606.101, 133.843, 52525.297 18/11/14,23:41:34,01,09,1, 11.8,1,1, 7.460, 10606.105, 133.805, 52525.188 18/11/14,23:41:34,02,09,1, 11.8,1,1, 7.460, 10606.103, 133.810, 52525.108 18/11/14,23:41:34,03,09,1, 11.8,1,1, 7.460, 10606.105, 133.839, 52525.089 18/11/14,23:41:34,04,09,1, 11.8,1,1, 7.460, 10606.106, 133.811, 52525.084 18/11/14,23:41:34,05,09,1, 11.8,1,1, 7.460, 10606.128, 133.843, 52525.204 18/11/14,23:41:34,06,09,1, 11.8,1,1, 7.460, 10606.108, 133.823, 52525.238 18/11/14,23:41:34,07,09,1, 11.8,1,1, 7.460, 10606.090, 133.816, 52525.285 18/11/14,23:41:34,08,09,1, 11.8,1,1, 7.460, 10606.093, 133.830, 52525.300 18/11/14,23:41:34,09,09,1, 11.8,1,1, 7.460, 10606.077, 133.822, 52525.247 18/11/14,23:41:34,10,09,1, 11.8,1,1, 7.460, 10606.073, 133.826, 52525.184 18/11/14,23:41:34,11,09,1, 11.8,1,1, 7.460, 10606.081, 133.801, 52525.118 18/11/14,23:41:34,12,09,1, 11.8,1,1, 7.460, 10606.094, 133.834, 52525.117 18/11/14,23:41:34,13,09,1, 11.8,1,1, 7.460, 10606.086, 133.799, 52525.119 18/11/14,23:41:34,14,09,1, 11.8,1,1, 7.460, 10606.069, 133.815, 52525.162 18/11/14,23:41:34,15,09,1, 11.8,1,1, 7.460, 10606.101, 133.832, 52525.254 18/11/14,23:41:34,16,09,1, 11.8,1,1, 7.460, 10606.072, 133.855, 52525.285 18/11/14,23:41:34,17,09,1, 11.8,1,1, 7.460, 10606.055, 133.824, 52525.262 18/11/14,23:41:34,18,09,1, 11.8,1,1, 7.460, 10606.089, 133.816, 52525.228 18/11/14,23:41:34,19,09,1, 11.8,1,1, 7.460, 10606.081, 133.801, 52525.122 18/11/14,23:41:35,00,09,1, 11.8,1,1, 7.463, 10606.076, 133.801, 52525.122 18/11/14,23:41:35,01,09,1, 11.8,1,1, 7.463, 10606.061, 133.809, 52525.088 18/11/14,23:41:35,02,09,1, 11.8,1,1, 7.463, 10606.079, 133.828, 52525.139 18/11/14,23:41:35,03,09,1, 11.8,1,1, 7.463, 10606.055, 133.836, 52525.217 18/11/14,23:41:35,04,09,1, 11.8,1,1, 7.463, 10606.052, 133.838, 52525.255 18/11/14,23:41:35,05,09,1, 11.8,1,1, 7.463, 10606.046, 133.811, 52525.243 18/11/14,23:41:35,06,09,1, 11.8,1,1, 7.463, 10606.086, 133.815, 52525.218 18/11/14,23:41:35,07,09,1, 11.8,1,1, 7.463, 10606.060, 133.824, 52525.183 18/11/14,23:41:35,08,09,1, 11.8,1,1, 7.463, 10606.042, 133.833, 52525.213 18/11/14,23:41:35,09,09,1, 11.8,1,1, 7.463, 10606.055, 133.823, 52525.062 18/11/14,23:41:35,10,09,1, 11.8,1,1, 7.463, 10606.065, 133.834, 52525.093 18/11/14,23:41:35,11,09,1, 11.8,1,1, 7.463, 10606.057, 133.813, 52525.133 18/11/14,23:41:35,12,09,1, 11.8,1,1, 7.463, 10606.054, 133.811, 52525.215 18/11/14,23:41:35,13,09,1, 11.8,1,1, 7.463, 10606.047, 133.843, 52525.265 18/11/14,23:41:35,14,09,1, 11.8,1,1, 7.463, 10606.046, 133.852, 52525.259 18/11/14,23:41:35,15,09,1, 11.8,1,1, 7.463, 10606.058, 133.827, 52525.159 18/11/14,23:41:35,16,09,1, 11.8,1,1, 7.463, 10606.057, 133.819, 52525.147 18/11/14,23:41:35,17,09,1, 11.8,1,1, 7.463, 10606.048, 133.832, 52525.088 18/11/14,23:41:35,18,09,1, 11.8,1,1, 7.463, 10606.047, 133.824, 52525.070 18/11/14,23:41:35,19,09,1, 11.8,1,1, 7.463, 10606.070, 133.820, 52525.145 18/11/14,23:41:36,00,09,1, 11.9,1,1, 7.462, 10606.067, 133.820, 52525.145 18/11/14,23:41:36,01,09,1, 11.9,1,1, 7.462, 10606.038, 133.798, 52525.258 18/11/14,23:41:36,02,09,1, 11.9,1,1, 7.462, 10606.045, 133.843, 52525.287 18/11/14,23:41:36,03,09,1, 11.9,1,1, 7.462, 10606.023, 133.819, 52525.248 18/11/14,23:41:36,04,09,1, 11.9,1,1, 7.462, 10606.046, 133.855, 52525.180 18/11/14,23:41:36,05,09,1, 11.9,1,1, 7.462, 10606.054, 133.824, 52525.140 18/11/14,23:41:36,06,09,1, 11.9,1,1, 7.462, 10606.059, 133.822, 52525.118 18/11/14,23:41:36,07,09,1, 11.9,1,1, 7.462, 10606.057, 133.823, 52525.123 18/11/14,23:41:36,08,09,1, 11.9,1,1, 7.462, 10606.052, 133.799, 52525.131 18/11/14,23:41:36,09,09,1, 11.9,1,1, 7.462, 10606.039, 133.841, 52525.209 18/11/14,23:41:36,10,09,1, 11.9,1,1, 7.462, 10606.022, 133.847, 52525.292 18/11/14,23:41:36,11,09,1, 11.9,1,1, 7.462, 10606.024, 133.863, 52525.304 18/11/14,23:41:36,12,09,1, 11.9,1,1, 7.462, 10606.045, 133.840, 52525.285 18/11/14,23:41:36,13,09,1, 11.9,1,1, 7.462, 10606.015, 133.823, 52525.192 18/11/14,23:41:36,14,09,1, 11.9,1,1, 7.462, 10606.030, 133.847, 52525.132 18/11/14,23:41:36,15,09,1, 11.9,1,1, 7.462, 10606.030, 133.806, 52525.056 18/11/14,23:41:36,16,09,1, 11.9,1,1, 7.462, 10606.027, 133.815, 52525.097 18/11/14,23:41:36,17,09,1, 11.9,1,1, 7.462, 10606.030, 133.800, 52525.148 18/11/14,23:41:36,18,09,1, 11.9,1,1, 7.462, 10606.046, 133.844, 52525.241 18/11/14,23:41:36,19,09,1, 11.9,1,1, 7.462, 10606.019, 133.823, 52525.296 18/11/14,23:41:37,00,10,1, 11.8,1,1, 7.464, 10606.017, 133.823, 52525.296 18/11/14,23:41:37,01,10,1, 11.8,1,1, 7.464, 10606.036, 133.830, 52525.301 18/11/14,23:41:37,02,10,1, 11.8,1,1, 7.464, 10606.002, 133.823, 52525.241 18/11/14,23:41:37,03,10,1, 11.8,1,1, 7.464, 10606.006, 133.795, 52525.159 18/11/14,23:41:37,04,10,1, 11.8,1,1, 7.464, 10606.028, 133.808, 52525.150 18/11/14,23:41:37,05,10,1, 11.8,1,1, 7.464, 10606.026, 133.817, 52525.155 18/11/14,23:41:37,06,10,1, 11.8,1,1, 7.464, 10606.007, 133.808, 52525.196 18/11/14,23:41:37,07,10,1, 11.8,1,1, 7.464, 10606.016, 133.857, 52525.246 18/11/14,23:41:37,08,10,1, 11.8,1,1, 7.464, 10606.020, 133.842, 52525.323 18/11/14,23:41:37,09,10,1, 11.8,1,1, 7.464, 10606.001, 133.834, 52525.309 18/11/14,23:41:37,10,10,1, 11.8,1,1, 7.464, 10605.996, 133.847, 52525.291 18/11/14,23:41:37,11,10,1, 11.8,1,1, 7.464, 10605.999, 133.824, 52525.220 18/11/14,23:41:37,12,10,1, 11.8,1,1, 7.464, 10606.027, 133.826, 52525.177 18/11/14,23:41:37,13,10,1, 11.8,1,1, 7.464, 10606.026, 133.817, 52525.140 18/11/14,23:41:37,14,10,1, 11.8,1,1, 7.464, 10606.018, 133.830, 52525.152 18/11/14,23:41:37,15,10,1, 11.8,1,1, 7.464, 10606.003, 133.848, 52525.218 18/11/14,23:41:37,16,10,1, 11.8,1,1, 7.464, 10606.010, 133.847, 52525.275 18/11/14,23:41:37,17,10,1, 11.8,1,1, 7.464, 10606.008, 133.859, 52525.354 18/11/14,23:41:37,18,10,1, 11.8,1,1, 7.464, 10605.986, 133.854, 52525.360 18/11/14,23:41:37,19,10,1, 11.8,1,1, 7.464, 10605.977, 133.834, 52525.281 18/11/14,23:41:38,00,10,1, 11.9,1,1, 7.464, 10605.975, 133.834, 52525.281 18/11/14,23:41:38,01,10,1, 11.9,1,1, 7.464, 10605.969, 133.826, 52525.185 18/11/14,23:41:38,02,10,1, 11.9,1,1, 7.464, 10605.991, 133.825, 52525.141 18/11/14,23:41:38,03,10,1, 11.9,1,1, 7.464, 10605.979, 133.819, 52525.107 18/11/14,23:41:38,04,10,1, 11.9,1,1, 7.464, 10605.996, 133.808, 52525.176 18/11/14,23:41:38,05,10,1, 11.9,1,1, 7.464, 10605.978, 133.840, 52525.263 18/11/14,23:41:38,06,10,1, 11.9,1,1, 7.464, 10605.971, 133.834, 52525.363 18/11/14,23:41:38,07,10,1, 11.9,1,1, 7.464, 10606.028, 133.835, 52525.253 18/11/14,23:41:38,08,10,1, 11.9,1,1, 7.464, 10606.001, 133.843, 52525.259 18/11/14,23:41:38,09,10,1, 11.9,1,1, 7.464, 10605.971, 133.835, 52525.197 18/11/14,23:41:38,10,10,1, 11.9,1,1, 7.464, 10606.016, 133.808, 52525.193 18/11/14,23:41:38,11,10,1, 11.9,1,1, 7.464, 10605.978, 133.822, 52525.139 18/11/14,23:41:38,12,10,1, 11.9,1,1, 7.464, 10605.986, 133.812, 52525.143 18/11/14,23:41:38,13,10,1, 11.9,1,1, 7.464, 10605.957, 133.818, 52525.199 18/11/14,23:41:38,14,10,1, 11.9,1,1, 7.464, 10605.991, 133.798, 52525.261 18/11/14,23:41:38,15,10,1, 11.9,1,1, 7.464, 10605.978, 133.819, 52525.313 18/11/14,23:41:38,16,10,1, 11.9,1,1, 7.464, 10605.977, 133.807, 52525.345 18/11/14,23:41:38,17,10,1, 11.9,1,1, 7.464, 10605.966, 133.860, 52525.328 18/11/14,23:41:38,18,10,1, 11.9,1,1, 7.464, 10605.976, 133.822, 52525.276 18/11/14,23:41:38,19,10,1, 11.9,1,1, 7.464, 10605.981, 133.829, 52525.186 18/11/14,23:41:39,00,10,1, 11.8,1,1, 7.464, 10605.975, 133.829, 52525.186 18/11/14,23:41:39,01,10,1, 11.8,1,1, 7.464, 10605.988, 133.812, 52525.137 18/11/14,23:41:39,02,10,1, 11.8,1,1, 7.464, 10605.968, 133.810, 52525.207 18/11/14,23:41:39,03,10,1, 11.8,1,1, 7.464, 10605.986, 133.826, 52525.209 18/11/14,23:41:39,04,10,1, 11.8,1,1, 7.464, 10605.970, 133.833, 52525.293 18/11/14,23:41:39,05,10,1, 11.8,1,1, 7.464, 10605.935, 133.832, 52525.351 18/11/14,23:41:39,06,10,1, 11.8,1,1, 7.464, 10605.954, 133.821, 52525.331 18/11/14,23:41:39,07,10,1, 11.8,1,1, 7.464, 10605.956, 133.817, 52525.195 18/11/14,23:41:39,08,10,1, 11.8,1,1, 7.464, 10605.952, 133.814, 52525.139 18/11/14,23:41:39,09,10,1, 11.8,1,1, 7.464, 10605.985, 133.792, 52525.189 18/11/14,23:41:39,10,10,1, 11.8,1,1, 7.464, 10605.972, 133.808, 52525.125 18/11/14,23:41:39,11,10,1, 11.8,1,1, 7.464, 10605.965, 133.815, 52525.159 18/11/14,23:41:39,12,10,1, 11.8,1,1, 7.464, 10605.949, 133.808, 52525.228 18/11/14,23:41:39,13,10,1, 11.8,1,1, 7.464, 10605.941, 133.841, 52525.313 18/11/14,23:41:39,14,10,1, 11.8,1,1, 7.464, 10605.952, 133.840, 52525.359 18/11/14,23:41:39,15,10,1, 11.8,1,1, 7.464, 10605.953, 133.841, 52525.289 18/11/14,23:41:39,16,10,1, 11.8,1,1, 7.464, 10605.948, 133.825, 52525.292 18/11/14,23:41:39,17,10,1, 11.8,1,1, 7.464, 10605.913, 133.821, 52525.215 18/11/14,23:41:39,18,10,1, 11.8,1,1, 7.464, 10605.961, 133.817, 52525.200 18/11/14,23:41:39,19,10,1, 11.8,1,1, 7.464, 10605.958, 133.793, 52525.154 18/11/14,23:41:40,00,10,1, 11.9,1,1, 7.459, 10605.950, 133.793, 52525.154 18/11/14,23:41:40,01,10,1, 11.9,1,1, 7.459, 10605.934, 133.832, 52525.215 18/11/14,23:41:40,02,10,1, 11.9,1,1, 7.459, 10605.958, 133.826, 52525.311 18/11/14,23:41:40,03,10,1, 11.9,1,1, 7.459, 10605.948, 133.820, 52525.315 18/11/14,23:41:40,04,10,1, 11.9,1,1, 7.459, 10605.953, 133.829, 52525.373 18/11/14,23:41:40,05,10,1, 11.9,1,1, 7.459, 10605.943, 133.819, 52525.289 18/11/14,23:41:40,06,10,1, 11.9,1,1, 7.459, 10605.941, 133.857, 52525.258 18/11/14,23:41:40,07,10,1, 11.9,1,1, 7.459, 10605.941, 133.840, 52525.205 18/11/14,23:41:40,08,10,1, 11.9,1,1, 7.459, 10605.955, 133.851, 52525.208 18/11/14,23:41:40,09,10,1, 11.9,1,1, 7.459, 10605.959, 133.803, 52525.221 18/11/14,23:41:40,10,10,1, 11.9,1,1, 7.459, 10605.941, 133.844, 52525.262 18/11/14,23:41:40,11,10,1, 11.9,1,1, 7.459, 10605.938, 133.827, 52525.293 18/11/14,23:41:40,12,10,1, 11.9,1,1, 7.459, 10605.959, 133.852, 52525.344 18/11/14,23:41:40,13,10,1, 11.9,1,1, 7.459, 10605.925, 133.870, 52525.371 18/11/14,23:41:40,14,10,1, 11.9,1,1, 7.459, 10605.937, 133.825, 52525.268 18/11/14,23:41:40,15,10,1, 11.9,1,1, 7.459, 10605.924, 133.793, 52525.211 18/11/14,23:41:40,16,10,1, 11.9,1,1, 7.459, 10605.922, 133.833, 52525.170 18/11/14,23:41:40,17,10,1, 11.9,1,1, 7.459, 10605.952, 133.855, 52525.178 18/11/14,23:41:40,18,10,1, 11.9,1,1, 7.459, 10605.935, 133.824, 52525.199 18/11/14,23:41:40,19,10,1, 11.9,1,1, 7.459, 10605.939, 133.841, 52525.239 18/11/14,23:41:41,00,10,1, 11.9,1,1, 7.463, 10605.934, 133.841, 52525.239 18/11/14,23:41:41,01,10,1, 11.9,1,1, 7.463, 10605.913, 133.836, 52525.315 18/11/14,23:41:41,02,10,1, 11.9,1,1, 7.463, 10605.920, 133.843, 52525.311 18/11/14,23:41:41,03,10,1, 11.9,1,1, 7.463, 10605.907, 133.838, 52525.271 18/11/14,23:41:41,04,10,1, 11.9,1,1, 7.463, 10605.915, 133.811, 52525.147 18/11/14,23:41:41,05,10,1, 11.9,1,1, 7.463, 10605.927, 133.859, 52525.200 18/11/14,23:41:41,06,10,1, 11.9,1,1, 7.463, 10605.923, 133.828, 52525.172 18/11/14,23:41:41,07,10,1, 11.9,1,1, 7.463, 10605.919, 133.832, 52525.180 18/11/14,23:41:41,08,10,1, 11.9,1,1, 7.463, 10605.905, 133.796, 52525.221 18/11/14,23:41:41,09,10,1, 11.9,1,1, 7.463, 10605.935, 133.866, 52525.321 18/11/14,23:41:41,10,10,1, 11.9,1,1, 7.463, 10605.919, 133.847, 52525.327 18/11/14,23:41:41,11,10,1, 11.9,1,1, 7.463, 10605.897, 133.837, 52525.305 18/11/14,23:41:41,12,10,1, 11.9,1,1, 7.463, 10605.899, 133.879, 52525.240 18/11/14,23:41:41,13,10,1, 11.9,1,1, 7.463, 10605.938, 133.866, 52525.175 18/11/14,23:41:41,14,10,1, 11.9,1,1, 7.463, 10605.899, 133.831, 52525.133 18/11/14,23:41:41,15,10,1, 11.9,1,1, 7.463, 10605.929, 133.836, 52525.110 18/11/14,23:41:41,16,10,1, 11.9,1,1, 7.463, 10605.896, 133.835, 52525.030 18/11/14,23:41:41,17,10,1, 11.9,1,1, 7.463, 10605.911, 133.864, 52525.300 18/11/14,23:41:41,18,10,1, 11.9,1,1, 7.463, 10605.900, 133.836, 52525.308 18/11/14,23:41:41,19,10,1, 11.9,1,1, 7.463, 10605.923, 133.841, 52525.339 18/11/14,23:41:42,00,10,1, 11.9,1,1, 7.465, 10605.917, 133.841, 52525.339 18/11/14,23:41:42,01,10,1, 11.9,1,1, 7.465, 10605.875, 133.833, 52525.227 18/11/14,23:41:42,02,10,1, 11.9,1,1, 7.465, 10605.915, 133.821, 52525.180 18/11/14,23:41:42,03,10,1, 11.9,1,1, 7.465, 10605.917, 133.855, 52525.127 18/11/14,23:41:42,04,10,1, 11.9,1,1, 7.465, 10605.905, 133.816, 52525.135 18/11/14,23:41:42,05,10,1, 11.9,1,1, 7.465, 10605.904, 133.839, 52525.200 18/11/14,23:41:42,06,10,1, 11.9,1,1, 7.465, 10605.882, 133.843, 52525.281 18/11/14,23:41:42,07,10,1, 11.9,1,1, 7.465, 10605.875, 133.837, 52525.296 18/11/14,23:41:42,08,10,1, 11.9,1,1, 7.465, 10605.891, 133.855, 52525.361 18/11/14,23:41:42,09,10,1, 11.9,1,1, 7.465, 10605.900, 133.861, 52525.324 18/11/14,23:41:42,10,10,1, 11.9,1,1, 7.465, 10605.896, 133.862, 52525.279 18/11/14,23:41:42,11,10,1, 11.9,1,1, 7.465, 10605.893, 133.846, 52525.157 18/11/14,23:41:42,12,10,1, 11.9,1,1, 7.465, 10605.897, 133.850, 52525.116 18/11/14,23:41:42,13,10,1, 11.9,1,1, 7.465, 10605.917, 133.834, 52525.118 18/11/14,23:41:42,14,10,1, 11.9,1,1, 7.465, 10605.896, 133.848, 52525.175 18/11/14,23:41:42,15,10,1, 11.9,1,1, 7.465, 10605.895, 133.858, 52525.241 18/11/14,23:41:42,16,10,1, 11.9,1,1, 7.465, 10605.908, 133.851, 52525.322 18/11/14,23:41:42,17,10,1, 11.9,1,1, 7.465, 10605.888, 133.859, 52525.336 18/11/14,23:41:42,18,10,1, 11.9,1,1, 7.465, 10605.906, 133.842, 52525.287 18/11/14,23:41:42,19,10,1, 11.9,1,1, 7.465, 10605.901, 133.840, 52525.196 18/11/14,23:41:43,00,10,1, 11.7,1,1, 7.460, 10605.900, 133.840, 52525.196 18/11/14,23:41:43,01,10,1, 11.7,1,1, 7.460, 10605.901, 133.834, 52525.160 18/11/14,23:41:43,02,10,1, 11.7,1,1, 7.460, 10605.887, 133.799, 52525.154 18/11/14,23:41:43,03,10,1, 11.7,1,1, 7.460, 10605.899, 133.816, 52525.206 18/11/14,23:41:43,04,10,1, 11.7,1,1, 7.460, 10605.873, 133.816, 52525.308 18/11/14,23:41:43,05,10,1, 11.7,1,1, 7.460, 10605.877, 133.852, 52525.308 18/11/14,23:41:43,06,10,1, 11.7,1,1, 7.460, 10605.864, 133.833, 52525.352 18/11/14,23:41:43,07,10,1, 11.7,1,1, 7.460, 10605.885, 133.861, 52525.271 18/11/14,23:41:43,08,10,1, 11.7,1,1, 7.460, 10605.878, 133.849, 52525.255 18/11/14,23:41:43,09,10,1, 11.7,1,1, 7.460, 10605.854, 133.840, 52525.185 18/11/14,23:41:43,10,10,1, 11.7,1,1, 7.460, 10605.877, 133.834, 52525.148 18/11/14,23:41:43,11,10,1, 11.7,1,1, 7.460, 10605.891, 133.828, 52525.173 18/11/14,23:41:43,12,10,1, 11.7,1,1, 7.460, 10605.888, 133.821, 52525.208 18/11/14,23:41:43,13,10,1, 11.7,1,1, 7.460, 10605.877, 133.847, 52525.288 18/11/14,23:41:43,14,10,1, 11.7,1,1, 7.460, 10605.863, 133.838, 52525.331 18/11/14,23:41:43,15,10,1, 11.7,1,1, 7.460, 10605.855, 133.837, 52525.337 18/11/14,23:41:43,16,10,1, 11.7,1,1, 7.460, 10605.858, 133.830, 52525.272 18/11/14,23:41:43,17,10,1, 11.7,1,1, 7.460, 10605.857, 133.848, 52525.244 18/11/14,23:41:43,18,10,1, 11.7,1,1, 7.460, 10605.874, 133.857, 52525.204 18/11/14,23:41:43,19,10,1, 11.7,1,1, 7.460, 10605.875, 133.849, 52525.184 18/11/14,23:41:44,00,10,1, 11.8,1,1, 7.462, 10605.867, 133.849, 52525.184 18/11/14,23:41:44,01,10,1, 11.8,1,1, 7.462, 10605.876, 133.855, 52525.214 18/11/14,23:41:44,02,10,1, 11.8,1,1, 7.462, 10605.885, 133.883, 52525.298 18/11/14,23:41:44,03,10,1, 11.8,1,1, 7.462, 10605.863, 133.865, 52525.336 18/11/14,23:41:44,04,10,1, 11.8,1,1, 7.462, 10605.870, 133.850, 52525.342 18/11/14,23:41:44,05,10,1, 11.8,1,1, 7.462, 10605.857, 133.847, 52525.355 18/11/14,23:41:44,06,10,1, 11.8,1,1, 7.462, 10605.856, 133.846, 52525.289 18/11/14,23:41:44,07,10,1, 11.8,1,1, 7.462, 10605.870, 133.853, 52525.203 18/11/14,23:41:44,08,10,1, 11.8,1,1, 7.462, 10605.846, 133.809, 52525.193 18/11/14,23:41:44,09,10,1, 11.8,1,1, 7.462, 10605.866, 133.842, 52525.166 18/11/14,23:41:44,10,10,1, 11.8,1,1, 7.462, 10605.840, 133.865, 52525.250 18/11/14,23:41:44,11,10,1, 11.8,1,1, 7.462, 10605.849, 133.850, 52525.307 18/11/14,23:41:44,12,10,1, 11.8,1,1, 7.462, 10605.868, 133.849, 52525.377 18/11/14,23:41:44,13,10,1, 11.8,1,1, 7.462, 10605.868, 133.858, 52525.357 18/11/14,23:41:44,14,10,1, 11.8,1,1, 7.462, 10605.858, 133.826, 52525.313 18/11/14,23:41:44,15,10,1, 11.8,1,1, 7.462, 10605.849, 133.834, 52525.199 18/11/14,23:41:44,16,10,1, 11.8,1,1, 7.462, 10605.830, 133.868, 52525.189 18/11/14,23:41:44,17,10,1, 11.8,1,1, 7.462, 10605.860, 133.829, 52525.142 18/11/14,23:41:44,18,10,1, 11.8,1,1, 7.462, 10605.865, 133.828, 52525.140 18/11/14,23:41:44,19,10,1, 11.8,1,1, 7.462, 10605.841, 133.868, 52525.234 18/11/14,23:41:45,00,10,1, 11.8,1,1, 7.460, 10605.834, 133.868, 52525.234 18/11/14,23:41:45,01,10,1, 11.8,1,1, 7.460, 10605.857, 133.850, 52525.348 18/11/14,23:41:45,02,10,1, 11.8,1,1, 7.460, 10605.864, 133.832, 52525.363 18/11/14,23:41:45,03,10,1, 11.8,1,1, 7.460, 10605.844, 133.819, 52525.305 18/11/14,23:41:45,04,10,1, 11.8,1,1, 7.460, 10605.847, 133.822, 52525.245 18/11/14,23:41:45,05,10,1, 11.8,1,1, 7.460, 10605.824, 133.803, 52525.120 18/11/14,23:41:45,06,10,1, 11.8,1,1, 7.460, 10605.839, 133.845, 52525.173 18/11/14,23:41:45,07,10,1, 11.8,1,1, 7.460, 10605.869, 133.828, 52525.160 18/11/14,23:41:45,08,10,1, 11.8,1,1, 7.460, 10605.861, 133.815, 52525.204 18/11/14,23:41:45,09,10,1, 11.8,1,1, 7.460, 10605.846, 133.817, 52525.263 18/11/14,23:41:45,10,10,1, 11.8,1,1, 7.460, 10605.851, 133.846, 52525.308 18/11/14,23:41:45,11,10,1, 11.8,1,1, 7.460, 10605.850, 133.847, 52525.333 18/11/14,23:41:45,12,10,1, 11.8,1,1, 7.460, 10605.821, 133.850, 52525.291 18/11/14,23:41:45,13,10,1, 11.8,1,1, 7.460, 10605.825, 133.852, 52525.199 18/11/14,23:41:45,14,10,1, 11.8,1,1, 7.460, 10605.832, 133.831, 52525.190 18/11/14,23:41:45,15,10,1, 11.8,1,1, 7.460, 10605.856, 133.838, 52525.136 18/11/14,23:41:45,16,10,1, 11.8,1,1, 7.460, 10605.846, 133.813, 52525.129 18/11/14,23:41:45,17,10,1, 11.8,1,1, 7.460, 10605.814, 133.843, 52525.164 18/11/14,23:41:45,18,10,1, 11.8,1,1, 7.460, 10605.840, 133.837, 52525.209 18/11/14,23:41:45,19,10,1, 11.8,1,1, 7.460, 10605.845, 133.846, 52525.268 18/11/14,23:41:46,00,10,1, 11.9,1,1, 7.463, 10605.842, 133.846, 52525.268 18/11/14,23:41:46,01,10,1, 11.9,1,1, 7.463, 10605.827, 133.827, 52525.263 18/11/14,23:41:46,02,10,1, 11.9,1,1, 7.463, 10605.822, 133.825, 52525.252 18/11/14,23:41:46,03,10,1, 11.9,1,1, 7.463, 10605.844, 133.832, 52525.192 18/11/14,23:41:46,04,10,1, 11.9,1,1, 7.463, 10605.835, 133.812, 52525.118 18/11/14,23:41:46,05,10,1, 11.9,1,1, 7.463, 10605.847, 133.820, 52525.144 18/11/14,23:41:46,06,10,1, 11.9,1,1, 7.463, 10605.840, 133.824, 52525.172 18/11/14,23:41:46,07,10,1, 11.9,1,1, 7.463, 10605.828, 133.828, 52525.278 18/11/14,23:41:46,08,10,1, 11.9,1,1, 7.463, 10605.829, 133.823, 52525.285 18/11/14,23:41:46,09,10,1, 11.9,1,1, 7.463, 10605.830, 133.815, 52525.299 18/11/14,23:41:46,10,10,1, 11.9,1,1, 7.463, 10605.824, 133.833, 52525.302 18/11/14,23:41:46,11,10,1, 11.9,1,1, 7.463, 10605.817, 133.806, 52525.215 18/11/14,23:41:46,12,10,1, 11.9,1,1, 7.463, 10605.832, 133.821, 52525.203 18/11/14,23:41:46,13,10,1, 11.9,1,1, 7.463, 10605.826, 133.821, 52525.147 18/11/14,23:41:46,14,10,1, 11.9,1,1, 7.463, 10605.843, 133.810, 52525.121 18/11/14,23:41:46,15,10,1, 11.9,1,1, 7.463, 10605.846, 133.798, 52525.181 18/11/14,23:41:46,16,10,1, 11.9,1,1, 7.463, 10605.834, 133.832, 52525.274 18/11/14,23:41:46,17,10,1, 11.9,1,1, 7.463, 10605.840, 133.846, 52525.311 18/11/14,23:41:46,18,10,1, 11.9,1,1, 7.463, 10605.827, 133.826, 52525.311 18/11/14,23:41:46,19,10,1, 11.9,1,1, 7.463, 10605.828, 133.822, 52525.300 18/11/14,23:41:47,00,10,1, 11.9,1,1, 7.461, 10605.825, 133.822, 52525.300 18/11/14,23:41:47,01,10,1, 11.9,1,1, 7.461, 10605.801, 133.818, 52525.020 18/11/14,23:41:47,02,10,1, 11.9,1,1, 7.461, 10605.858, 133.811, 52525.102 18/11/14,23:41:47,03,10,1, 11.9,1,1, 7.461, 10605.817, 133.780, 52525.083 18/11/14,23:41:47,04,10,1, 11.9,1,1, 7.461, 10605.809, 133.812, 52525.246 18/11/14,23:41:47,05,10,1, 11.9,1,1, 7.461, 10605.826, 133.810, 52525.247 18/11/14,23:41:47,06,10,1, 11.9,1,1, 7.461, 10605.811, 133.807, 52525.356 18/11/14,23:41:47,07,10,1, 11.9,1,1, 7.461, 10605.825, 133.786, 52525.309 18/11/14,23:41:47,08,10,1, 11.9,1,1, 7.461, 10605.837, 133.768, 52525.284 18/11/14,23:41:47,09,10,1, 11.9,1,1, 7.461, 10605.830, 133.787, 52525.245 18/11/14,23:41:47,10,10,1, 11.9,1,1, 7.461, 10605.849, 133.772, 52525.189 18/11/14,23:41:47,11,10,1, 11.9,1,1, 7.461, 10605.829, 133.784, 52525.111 18/11/14,23:41:47,12,10,1, 11.9,1,1, 7.461, 10605.849, 133.808, 52525.154 18/11/14,23:41:47,13,10,1, 11.9,1,1, 7.461, 10605.816, 133.819, 52525.181 18/11/14,23:41:47,14,10,1, 11.9,1,1, 7.461, 10605.845, 133.810, 52525.198 18/11/14,23:41:47,15,10,1, 11.9,1,1, 7.461, 10605.812, 133.815, 52525.201 18/11/14,23:41:47,16,10,1, 11.9,1,1, 7.461, 10605.856, 133.798, 52525.274 18/11/14,23:41:47,17,10,1, 11.9,1,1, 7.461, 10605.827, 133.767, 52525.198 18/11/14,23:41:47,18,10,1, 11.9,1,1, 7.461, 10605.818, 133.790, 52525.185 18/11/14,23:41:47,19,10,1, 11.9,1,1, 7.461, 10605.808, 133.770, 52525.177 18/11/14,23:41:48,00,10,1, 11.9,1,1, 7.458, 10605.800, 133.770, 52525.177 18/11/14,23:41:48,01,10,1, 11.9,1,1, 7.458, 10605.807, 133.785, 52525.108 18/11/14,23:41:48,02,10,1, 11.9,1,1, 7.458, 10605.806, 133.792, 52525.248 18/11/14,23:41:48,03,10,1, 11.9,1,1, 7.458, 10605.822, 133.795, 52525.276 18/11/14,23:41:48,04,10,1, 11.9,1,1, 7.458, 10605.816, 133.823, 52525.311 18/11/14,23:41:48,05,10,1, 11.9,1,1, 7.458, 10605.788, 133.830, 52525.313 18/11/14,23:41:48,06,10,1, 11.9,1,1, 7.458, 10605.809, 133.817, 52525.268 18/11/14,23:41:48,07,10,1, 11.9,1,1, 7.458, 10605.809, 133.777, 52525.225 18/11/14,23:41:48,08,10,1, 11.9,1,1, 7.458, 10605.806, 133.809, 52525.120 18/11/14,23:41:48,09,10,1, 11.9,1,1, 7.458, 10605.805, 133.789, 52525.112 18/11/14,23:41:48,10,10,1, 11.9,1,1, 7.458, 10605.819, 133.808, 52525.135 18/11/14,23:41:48,11,10,1, 11.9,1,1, 7.458, 10605.838, 133.828, 52525.213 18/11/14,23:41:48,12,10,1, 11.9,1,1, 7.458, 10605.811, 133.796, 52525.253 18/11/14,23:41:48,13,10,1, 11.9,1,1, 7.458, 10605.809, 133.802, 52525.297 18/11/14,23:41:48,14,10,1, 11.9,1,1, 7.458, 10605.808, 133.799, 52525.268 18/11/14,23:41:48,15,10,1, 11.9,1,1, 7.458, 10605.817, 133.794, 52525.213 18/11/14,23:41:48,16,10,1, 11.9,1,1, 7.458, 10605.805, 133.808, 52525.165 18/11/14,23:41:48,17,10,1, 11.9,1,1, 7.458, 10605.830, 133.802, 52525.130 18/11/14,23:41:48,18,10,1, 11.9,1,1, 7.458, 10605.810, 133.792, 52525.130 18/11/14,23:41:48,19,10,1, 11.9,1,1, 7.458, 10605.814, 133.805, 52525.186 18/11/14,23:41:49,00,10,1, 11.8,1,1, 7.464, 10605.808, 133.805, 52525.186 18/11/14,23:41:49,01,10,1, 11.8,1,1, 7.464, 10605.825, 133.814, 52525.297 18/11/14,23:41:49,02,10,1, 11.8,1,1, 7.464, 10605.812, 133.817, 52525.268 18/11/14,23:41:49,03,10,1, 11.8,1,1, 7.464, 10605.813, 133.808, 52525.284 18/11/14,23:41:49,04,10,1, 11.8,1,1, 7.464, 10605.818, 133.788, 52525.207 18/11/14,23:41:49,05,10,1, 11.8,1,1, 7.464, 10605.829, 133.791, 52525.174 18/11/14,23:41:49,06,10,1, 11.8,1,1, 7.464, 10605.846, 133.770, 52525.147 18/11/14,23:41:49,07,10,1, 11.8,1,1, 7.464, 10605.823, 133.753, 52525.127 18/11/14,23:41:49,08,10,1, 11.8,1,1, 7.464, 10605.827, 133.794, 52525.195 18/11/14,23:41:49,09,10,1, 11.8,1,1, 7.464, 10605.842, 133.772, 52525.273 18/11/14,23:41:49,10,10,1, 11.8,1,1, 7.464, 10605.845, 133.796, 52525.277 18/11/14,23:41:49,11,10,1, 11.8,1,1, 7.464, 10605.827, 133.796, 52525.310 18/11/14,23:41:49,12,10,1, 11.8,1,1, 7.464, 10605.833, 133.805, 52525.290 18/11/14,23:41:49,13,10,1, 11.8,1,1, 7.464, 10605.813, 133.788, 52525.200 18/11/14,23:41:49,14,10,1, 11.8,1,1, 7.464, 10605.829, 133.770, 52525.160 18/11/14,23:41:49,15,10,1, 11.8,1,1, 7.464, 10605.792, 133.764, 52525.134 18/11/14,23:41:49,16,10,1, 11.8,1,1, 7.464, 10605.829, 133.787, 52525.187 18/11/14,23:41:49,17,10,1, 11.8,1,1, 7.464, 10605.837, 133.771, 52525.249 18/11/14,23:41:49,18,10,1, 11.8,1,1, 7.464, 10605.821, 133.798, 52525.323 18/11/14,23:41:49,19,10,1, 11.8,1,1, 7.464, 10605.812, 133.790, 52525.319 18/11/14,23:41:50,00,09,1, 11.9,1,1, 7.461, 10605.808, 133.790, 52525.319 18/11/14,23:41:50,01,09,1, 11.9,1,1, 7.461, 10605.818, 133.795, 52525.248 18/11/14,23:41:50,02,09,1, 11.9,1,1, 7.461, 10605.847, 133.768, 52525.197 18/11/14,23:41:50,03,09,1, 11.9,1,1, 7.461, 10605.806, 133.736, 52525.134 18/11/14,23:41:50,04,09,1, 11.9,1,1, 7.461, 10605.842, 133.732, 52525.122 18/11/14,23:41:50,05,09,1, 11.9,1,1, 7.461, 10605.851, 133.753, 52525.161 18/11/14,23:41:50,06,09,1, 11.9,1,1, 7.461, 10605.825, 133.761, 52525.271 18/11/14,23:41:50,07,09,1, 11.9,1,1, 7.461, 10605.837, 133.779, 52525.285 18/11/14,23:41:50,08,09,1, 11.9,1,1, 7.461, 10605.812, 133.777, 52525.265 18/11/14,23:41:50,09,09,1, 11.9,1,1, 7.461, 10605.827, 133.774, 52525.229 18/11/14,23:41:50,10,09,1, 11.9,1,1, 7.461, 10605.817, 133.803, 52525.181 18/11/14,23:41:50,11,09,1, 11.9,1,1, 7.461, 10605.850, 133.782, 52525.118 18/11/14,23:41:50,12,09,1, 11.9,1,1, 7.461, 10605.793, 133.731, 52525.084 18/11/14,23:41:50,13,09,1, 11.9,1,1, 7.461, 10605.826, 133.765, 52525.138 18/11/14,23:41:50,14,09,1, 11.9,1,1, 7.461, 10605.835, 133.784, 52525.195 18/11/14,23:41:50,15,09,1, 11.9,1,1, 7.461, 10605.818, 133.765, 52525.223 18/11/14,23:41:50,16,09,1, 11.9,1,1, 7.461, 10605.793, 133.779, 52525.264 18/11/14,23:41:50,17,09,1, 11.9,1,1, 7.461, 10605.834, 133.784, 52525.174 18/11/14,23:41:50,18,09,1, 11.9,1,1, 7.461, 10605.846, 133.767, 52525.272 18/11/14,23:41:50,19,09,1, 11.9,1,1, 7.461, 10605.842, 133.757, 52525.225 18/11/14,23:41:51,00,10,1, 11.9,1,1, 7.467, 10605.834, 133.757, 52525.225 18/11/14,23:41:51,01,10,1, 11.9,1,1, 7.467, 10605.833, 133.760, 52525.144 18/11/14,23:41:51,02,10,1, 11.9,1,1, 7.467, 10605.820, 133.773, 52525.134 18/11/14,23:41:51,03,10,1, 11.9,1,1, 7.467, 10605.838, 133.771, 52525.221 18/11/14,23:41:51,04,10,1, 11.9,1,1, 7.467, 10605.824, 133.770, 52525.288 18/11/14,23:41:51,05,10,1, 11.9,1,1, 7.467, 10605.821, 133.782, 52525.285 18/11/14,23:41:51,06,10,1, 11.9,1,1, 7.467, 10605.833, 133.769, 52525.252 18/11/14,23:41:51,07,10,1, 11.9,1,1, 7.467, 10605.852, 133.741, 52525.083 18/11/14,23:41:51,08,10,1, 11.9,1,1, 7.467, 10605.841, 133.728, 52525.108 18/11/14,23:41:51,09,10,1, 11.9,1,1, 7.467, 10605.868, 133.785, 52525.075 18/11/14,23:41:51,10,10,1, 11.9,1,1, 7.467, 10605.838, 133.769, 52525.224 18/11/14,23:41:51,11,10,1, 11.9,1,1, 7.467, 10605.847, 133.741, 52525.161 18/11/14,23:41:51,12,10,1, 11.9,1,1, 7.467, 10605.862, 133.778, 52525.168 18/11/14,23:41:51,13,10,1, 11.9,1,1, 7.467, 10605.840, 133.765, 52525.270 18/11/14,23:41:51,14,10,1, 11.9,1,1, 7.467, 10605.854, 133.783, 52525.295 18/11/14,23:41:51,15,10,1, 11.9,1,1, 7.467, 10605.821, 133.762, 52525.243 18/11/14,23:41:51,16,10,1, 11.9,1,1, 7.467, 10605.812, 133.756, 52525.215 18/11/14,23:41:51,17,10,1, 11.9,1,1, 7.467, 10605.822, 133.762, 52525.161 18/11/14,23:41:51,18,10,1, 11.9,1,1, 7.467, 10605.838, 133.757, 52525.116 18/11/14,23:41:51,19,10,1, 11.9,1,1, 7.467, 10605.807, 133.745, 52525.149 18/11/14,23:41:52,00,10,1, 11.8,1,1, 7.465, 10605.800, 133.745, 52525.149 18/11/14,23:41:52,01,10,1, 11.8,1,1, 7.465, 10605.812, 133.766, 52525.223 18/11/14,23:41:52,02,10,1, 11.8,1,1, 7.465, 10605.832, 133.759, 52525.303 18/11/14,23:41:52,03,10,1, 11.8,1,1, 7.465, 10605.811, 133.758, 52525.300 18/11/14,23:41:52,04,10,1, 11.8,1,1, 7.465, 10605.817, 133.744, 52525.239 18/11/14,23:41:52,05,10,1, 11.8,1,1, 7.465, 10605.834, 133.768, 52525.210 18/11/14,23:41:52,06,10,1, 11.8,1,1, 7.465, 10605.808, 133.741, 52525.191 18/11/14,23:41:52,07,10,1, 11.8,1,1, 7.465, 10605.805, 133.767, 52525.136 18/11/14,23:41:52,08,10,1, 11.8,1,1, 7.465, 10605.807, 133.758, 52525.158 18/11/14,23:41:52,09,10,1, 11.8,1,1, 7.465, 10605.828, 133.772, 52525.223 18/11/14,23:41:52,10,10,1, 11.8,1,1, 7.465, 10605.834, 133.747, 52525.286 18/11/14,23:41:52,11,10,1, 11.8,1,1, 7.465, 10605.807, 133.759, 52525.254 18/11/14,23:41:52,12,10,1, 11.8,1,1, 7.465, 10605.786, 133.760, 52525.279 18/11/14,23:41:52,13,10,1, 11.8,1,1, 7.465, 10605.823, 133.761, 52525.255 18/11/14,23:41:52,14,10,1, 11.8,1,1, 7.465, 10605.795, 133.774, 52525.177 18/11/14,23:41:52,15,10,1, 11.8,1,1, 7.465, 10605.802, 133.730, 52525.144 18/11/14,23:41:52,16,10,1, 11.8,1,1, 7.465, 10605.844, 133.746, 52525.138 18/11/14,23:41:52,17,10,1, 11.8,1,1, 7.465, 10605.822, 133.739, 52525.162 18/11/14,23:41:52,18,10,1, 11.8,1,1, 7.465, 10605.812, 133.757, 52525.204 18/11/14,23:41:52,19,10,1, 11.8,1,1, 7.465, 10605.828, 133.749, 52525.282 18/11/14,23:41:53,00,10,1, 11.8,1,1, 7.462, 10605.825, 133.749, 52525.282 18/11/14,23:41:53,01,10,1, 11.8,1,1, 7.462, 10605.822, 133.766, 52525.292 18/11/14,23:41:53,02,10,1, 11.8,1,1, 7.462, 10605.811, 133.774, 52525.238 18/11/14,23:41:53,03,10,1, 11.8,1,1, 7.462, 10605.839, 133.755, 52525.184 18/11/14,23:41:53,04,10,1, 11.8,1,1, 7.462, 10605.798, 133.755, 52525.186 18/11/14,23:41:53,05,10,1, 11.8,1,1, 7.462, 10605.812, 133.738, 52525.164 18/11/14,23:41:53,06,10,1, 11.8,1,1, 7.462, 10605.812, 133.736, 52525.223 18/11/14,23:41:53,07,10,1, 11.8,1,1, 7.462, 10605.822, 133.732, 52525.209 18/11/14,23:41:53,08,10,1, 11.8,1,1, 7.462, 10605.831, 133.752, 52525.260 18/11/14,23:41:53,09,10,1, 11.8,1,1, 7.462, 10605.811, 133.742, 52525.280 18/11/14,23:41:53,10,10,1, 11.8,1,1, 7.462, 10605.805, 133.745, 52525.275 18/11/14,23:41:53,11,10,1, 11.8,1,1, 7.462, 10605.793, 133.745, 52525.184 18/11/14,23:41:53,12,10,1, 11.8,1,1, 7.462, 10605.810, 133.738, 52525.181 18/11/14,23:41:53,13,10,1, 11.8,1,1, 7.462, 10605.812, 133.739, 52525.115 18/11/14,23:41:53,14,10,1, 11.8,1,1, 7.462, 10605.818, 133.717, 52525.106 18/11/14,23:41:53,15,10,1, 11.8,1,1, 7.462, 10605.834, 133.722, 52525.122 18/11/14,23:41:53,16,10,1, 11.8,1,1, 7.462, 10605.826, 133.722, 52525.206 18/11/14,23:41:53,17,10,1, 11.8,1,1, 7.462, 10605.816, 133.729, 52525.267 18/11/14,23:41:53,18,10,1, 11.8,1,1, 7.462, 10605.823, 133.761, 52525.280 18/11/14,23:41:53,19,10,1, 11.8,1,1, 7.462, 10605.801, 133.736, 52525.260 18/11/14,23:41:54,00,10,1, 11.8,1,1, 7.461, 10605.800, 133.736, 52525.260 18/11/14,23:41:54,01,10,1, 11.8,1,1, 7.461, 10605.817, 133.721, 52525.172 18/11/14,23:41:54,02,10,1, 11.8,1,1, 7.461, 10605.823, 133.731, 52525.136 18/11/14,23:41:54,03,10,1, 11.8,1,1, 7.461, 10605.801, 133.699, 52525.136 18/11/14,23:41:54,04,10,1, 11.8,1,1, 7.461, 10605.803, 133.742, 52525.133 18/11/14,23:41:54,05,10,1, 11.8,1,1, 7.461, 10605.802, 133.728, 52525.227 18/11/14,23:41:54,06,10,1, 11.8,1,1, 7.461, 10605.801, 133.735, 52525.272 18/11/14,23:41:54,07,10,1, 11.8,1,1, 7.461, 10605.809, 133.734, 52525.308 18/11/14,23:41:54,08,10,1, 11.8,1,1, 7.461, 10605.836, 133.725, 52525.243 18/11/14,23:41:54,09,10,1, 11.8,1,1, 7.461, 10605.801, 133.740, 52525.211 18/11/14,23:41:54,10,10,1, 11.8,1,1, 7.461, 10605.825, 133.703, 52525.126 18/11/14,23:41:54,11,10,1, 11.8,1,1, 7.461, 10605.839, 133.712, 52525.072 18/11/14,23:41:54,12,10,1, 11.8,1,1, 7.461, 10605.833, 133.722, 52525.091 18/11/14,23:41:54,13,10,1, 11.8,1,1, 7.461, 10605.833, 133.754, 52525.134 18/11/14,23:41:54,14,10,1, 11.8,1,1, 7.461, 10605.837, 133.761, 52525.189 18/11/14,23:41:54,15,10,1, 11.8,1,1, 7.461, 10605.805, 133.738, 52525.237 18/11/14,23:41:54,16,10,1, 11.8,1,1, 7.461, 10605.827, 133.749, 52525.231 18/11/14,23:41:54,17,10,1, 11.8,1,1, 7.461, 10605.826, 133.728, 52525.223 18/11/14,23:41:54,18,10,1, 11.8,1,1, 7.461, 10605.835, 133.719, 52525.144 18/11/14,23:41:54,19,10,1, 11.8,1,1, 7.461, 10605.829, 133.741, 52525.096 18/11/14,23:41:55,00,10,1, 11.9,1,1, 7.460, 10605.825, 133.741, 52525.096 18/11/14,23:41:55,01,10,1, 11.9,1,1, 7.460, 10605.859, 133.712, 52525.101 18/11/14,23:41:55,02,10,1, 11.9,1,1, 7.460, 10605.824, 133.748, 52525.135 18/11/14,23:41:55,03,10,1, 11.9,1,1, 7.460, 10605.812, 133.753, 52525.206 18/11/14,23:41:55,04,10,1, 11.9,1,1, 7.460, 10605.823, 133.744, 52525.249 18/11/14,23:41:55,05,10,1, 11.9,1,1, 7.460, 10605.849, 133.731, 52525.307 18/11/14,23:41:55,06,10,1, 11.9,1,1, 7.460, 10605.832, 133.733, 52525.289 18/11/14,23:41:55,07,10,1, 11.9,1,1, 7.460, 10605.852, 133.721, 52525.185 18/11/14,23:41:55,08,10,1, 11.9,1,1, 7.460, 10605.852, 133.729, 52525.085 18/11/14,23:41:55,09,10,1, 11.9,1,1, 7.460, 10605.838, 133.723, 52525.068 18/11/14,23:41:55,10,10,1, 11.9,1,1, 7.460, 10605.849, 133.732, 52525.105 18/11/14,23:41:55,11,10,1, 11.9,1,1, 7.460, 10605.826, 133.709, 52525.153 18/11/14,23:41:55,12,10,1, 11.9,1,1, 7.460, 10605.840, 133.727, 52525.217 18/11/14,23:41:55,13,10,1, 11.9,1,1, 7.460, 10605.824, 133.712, 52525.217 18/11/14,23:41:55,14,10,1, 11.9,1,1, 7.460, 10605.821, 133.733, 52525.235 18/11/14,23:41:55,15,10,1, 11.9,1,1, 7.460, 10605.813, 133.726, 52525.236 18/11/14,23:41:55,16,10,1, 11.9,1,1, 7.460, 10605.853, 133.700, 52525.189 18/11/14,23:41:55,17,10,1, 11.9,1,1, 7.460, 10605.839, 133.693, 52525.118 18/11/14,23:41:55,18,10,1, 11.9,1,1, 7.460, 10605.837, 133.673, 52525.122 18/11/14,23:41:55,19,10,1, 11.9,1,1, 7.460, 10605.827, 133.681, 52525.154 18/11/14,23:41:56,00,10,1, 11.9,1,1, 7.462, 10605.825, 133.681, 52525.154 18/11/14,23:41:56,01,10,1, 11.9,1,1, 7.462, 10605.825, 133.731, 52525.231 18/11/14,23:41:56,02,10,1, 11.9,1,1, 7.462, 10605.847, 133.699, 52525.308 18/11/14,23:41:56,03,10,1, 11.9,1,1, 7.462, 10605.841, 133.697, 52525.293 18/11/14,23:41:56,04,10,1, 11.9,1,1, 7.462, 10605.820, 133.682, 52525.232 18/11/14,23:41:56,05,10,1, 11.9,1,1, 7.462, 10605.833, 133.709, 52525.188 18/11/14,23:41:56,06,10,1, 11.9,1,1, 7.462, 10605.844, 133.724, 52525.110 18/11/14,23:41:56,07,10,1, 11.9,1,1, 7.462, 10605.860, 133.691, 52525.123 18/11/14,23:41:56,08,10,1, 11.9,1,1, 7.462, 10605.854, 133.689, 52525.125 18/11/14,23:41:56,09,10,1, 11.9,1,1, 7.462, 10605.858, 133.693, 52525.171 18/11/14,23:41:56,10,10,1, 11.9,1,1, 7.462, 10605.856, 133.704, 52525.249 18/11/14,23:41:56,11,10,1, 11.9,1,1, 7.462, 10605.865, 133.716, 52525.284 18/11/14,23:41:56,12,10,1, 11.9,1,1, 7.462, 10605.844, 133.718, 52525.273 18/11/14,23:41:56,13,10,1, 11.9,1,1, 7.462, 10605.860, 133.713, 52525.269 18/11/14,23:41:56,14,10,1, 11.9,1,1, 7.462, 10605.861, 133.710, 52525.166 18/11/14,23:41:56,15,10,1, 11.9,1,1, 7.462, 10605.832, 133.685, 52525.108 18/11/14,23:41:56,16,10,1, 11.9,1,1, 7.462, 10605.859, 133.718, 52525.132 18/11/14,23:41:56,17,10,1, 11.9,1,1, 7.462, 10605.854, 133.691, 52525.161 18/11/14,23:41:56,18,10,1, 11.9,1,1, 7.462, 10605.832, 133.709, 52525.183 18/11/14,23:41:56,19,10,1, 11.9,1,1, 7.462, 10605.847, 133.708, 52525.291 18/11/14,23:41:57,00,10,1, 11.9,1,1, 7.463, 10605.842, 133.708, 52525.291 18/11/14,23:41:57,01,10,1, 11.9,1,1, 7.463, 10605.842, 133.696, 52525.243 18/11/14,23:41:57,02,10,1, 11.9,1,1, 7.463, 10605.835, 133.692, 52525.247 18/11/14,23:41:57,03,10,1, 11.9,1,1, 7.463, 10605.845, 133.697, 52525.191 18/11/14,23:41:57,04,10,1, 11.9,1,1, 7.463, 10605.842, 133.681, 52525.100 18/11/14,23:41:57,05,10,1, 11.9,1,1, 7.463, 10605.784, 133.713, 52525.147 18/11/14,23:41:57,06,10,1, 11.9,1,1, 7.463, 10605.844, 133.708, 52525.325 18/11/14,23:41:57,07,10,1, 11.9,1,1, 7.463, 10605.858, 133.674, 52525.171 18/11/14,23:41:57,08,10,1, 11.9,1,1, 7.463, 10605.853, 133.715, 52525.207 18/11/14,23:41:57,09,10,1, 11.9,1,1, 7.463, 10605.862, 133.714, 52525.273 18/11/14,23:41:57,10,10,1, 11.9,1,1, 7.463, 10605.846, 133.701, 52525.286 18/11/14,23:41:57,11,10,1, 11.9,1,1, 7.463, 10605.844, 133.696, 52525.234 18/11/14,23:41:57,12,10,1, 11.9,1,1, 7.463, 10605.827, 133.708, 52525.185 18/11/14,23:41:57,13,10,1, 11.9,1,1, 7.463, 10605.837, 133.694, 52525.145 18/11/14,23:41:57,14,10,1, 11.9,1,1, 7.463, 10605.860, 133.679, 52525.125 18/11/14,23:41:57,15,10,1, 11.9,1,1, 7.463, 10605.841, 133.713, 52525.117 18/11/14,23:41:57,16,10,1, 11.9,1,1, 7.463, 10605.848, 133.694, 52525.174 18/11/14,23:41:57,17,10,1, 11.9,1,1, 7.463, 10605.862, 133.709, 52525.255 18/11/14,23:41:57,18,10,1, 11.9,1,1, 7.463, 10605.866, 133.711, 52525.287 18/11/14,23:41:57,19,10,1, 11.9,1,1, 7.463, 10605.856, 133.714, 52525.274 18/11/14,23:41:58,00,10,1, 11.9,1,1, 7.461, 10605.850, 133.714, 52525.274 18/11/14,23:41:58,01,10,1, 11.9,1,1, 7.461, 10605.849, 133.684, 52525.159 18/11/14,23:41:58,02,10,1, 11.9,1,1, 7.461, 10605.851, 133.670, 52525.151 18/11/14,23:41:58,03,10,1, 11.9,1,1, 7.461, 10605.853, 133.665, 52525.107 18/11/14,23:41:58,04,10,1, 11.9,1,1, 7.461, 10605.854, 133.687, 52525.104 18/11/14,23:41:58,05,10,1, 11.9,1,1, 7.461, 10605.856, 133.672, 52525.169 18/11/14,23:41:58,06,10,1, 11.9,1,1, 7.461, 10605.868, 133.695, 52525.218 18/11/14,23:41:58,07,10,1, 11.9,1,1, 7.461, 10605.835, 133.688, 52525.273 18/11/14,23:41:58,08,10,1, 11.9,1,1, 7.461, 10605.855, 133.681, 52525.470 18/11/14,23:41:58,09,10,1, 11.9,1,1, 7.461, 10605.907, 133.687, 52525.105 18/11/14,23:41:58,10,10,1, 11.9,1,1, 7.461, 10605.880, 133.677, 52525.188 18/11/14,23:41:58,11,10,1, 11.9,1,1, 7.461, 10605.883, 133.677, 52525.092 18/11/14,23:41:58,12,10,1, 11.9,1,1, 7.461, 10605.853, 133.659, 52525.068 18/11/14,23:41:58,13,10,1, 11.9,1,1, 7.461, 10605.840, 133.648, 52525.108 18/11/14,23:41:58,14,10,1, 11.9,1,1, 7.461, 10605.850, 133.669, 52525.160 18/11/14,23:41:58,15,10,1, 11.9,1,1, 7.461, 10605.830, 133.657, 52525.261 18/11/14,23:41:58,16,10,1, 11.9,1,1, 7.461, 10605.835, 133.669, 52525.288 18/11/14,23:41:58,17,10,1, 11.9,1,1, 7.461, 10605.838, 133.675, 52525.257 18/11/14,23:41:58,18,10,1, 11.9,1,1, 7.461, 10605.840, 133.691, 52525.244 18/11/14,23:41:58,19,10,1, 11.9,1,1, 7.461, 10605.838, 133.667, 52525.201 18/11/14,23:41:59,00,10,1, 11.9,1,1, 7.464, 10605.834, 133.667, 52525.201 18/11/14,23:41:59,01,10,1, 11.9,1,1, 7.464, 10605.863, 133.661, 52525.109 18/11/14,23:41:59,02,10,1, 11.9,1,1, 7.464, 10605.853, 133.675, 52525.099 18/11/14,23:41:59,03,10,1, 11.9,1,1, 7.464, 10605.882, 133.671, 52525.163 18/11/14,23:41:59,04,10,1, 11.9,1,1, 7.464, 10605.851, 133.678, 52525.207 18/11/14,23:41:59,05,10,1, 11.9,1,1, 7.464, 10605.839, 133.710, 52525.278 18/11/14,23:41:59,06,10,1, 11.9,1,1, 7.464, 10605.871, 133.684, 52525.302 18/11/14,23:41:59,07,10,1, 11.9,1,1, 7.464, 10605.871, 133.657, 52525.172 18/11/14,23:41:59,08,10,1, 11.9,1,1, 7.464, 10605.840, 133.675, 52525.102 18/11/14,23:41:59,09,10,1, 11.9,1,1, 7.464, 10605.862, 133.681, 52525.054 18/11/14,23:41:59,10,10,1, 11.9,1,1, 7.464, 10605.861, 133.672, 52525.050 18/11/14,23:41:59,11,10,1, 11.9,1,1, 7.464, 10605.866, 133.659, 52525.089 18/11/14,23:41:59,12,10,1, 11.9,1,1, 7.464, 10605.882, 133.695, 52525.185 18/11/14,23:41:59,13,10,1, 11.9,1,1, 7.464, 10605.878, 133.676, 52525.234 18/11/14,23:41:59,14,10,1, 11.9,1,1, 7.464, 10605.848, 133.658, 52525.272 18/11/14,23:41:59,15,10,1, 11.9,1,1, 7.464, 10605.866, 133.636, 52525.186 18/11/14,23:41:59,16,10,1, 11.9,1,1, 7.464, 10605.850, 133.663, 52525.172 18/11/14,23:41:59,17,10,1, 11.9,1,1, 7.464, 10605.822, 133.625, 52525.097 18/11/14,23:41:59,18,10,1, 11.9,1,1, 7.464, 10605.863, 133.640, 52525.081 18/11/14,23:41:59,19,10,1, 11.9,1,1, 7.464, 10605.845, 133.649, 52525.055 18/11/14,23:42:00,00,09,1, 11.9,1,1, 7.461, 10605.842, 133.649, 52525.055 18/11/14,23:42:00,01,09,1, 11.9,1,1, 7.461, 10605.879, 133.646, 52525.151 18/11/14,23:42:00,02,09,1, 11.9,1,1, 7.461, 10605.861, 133.642, 52525.209 18/11/14,23:42:00,03,09,1, 11.9,1,1, 7.461, 10605.850, 133.648, 52525.247 18/11/14,23:42:00,04,09,1, 11.9,1,1, 7.461, 10605.849, 133.665, 52525.211 18/11/14,23:42:00,05,09,1, 11.9,1,1, 7.461, 10605.880, 133.638, 52525.171 18/11/14,23:42:00,06,09,1, 11.9,1,1, 7.461, 10605.852, 133.640, 52525.123 18/11/14,23:42:00,07,09,1, 11.9,1,1, 7.461, 10605.887, 133.653, 52525.073 18/11/14,23:42:00,08,09,1, 11.9,1,1, 7.461, 10605.879, 133.666, 52525.106 18/11/14,23:42:00,09,09,1, 11.9,1,1, 7.461, 10605.870, 133.677, 52525.199 18/11/14,23:42:00,10,09,1, 11.9,1,1, 7.461, 10605.893, 133.651, 52525.095 18/11/14,23:42:00,11,09,1, 11.9,1,1, 7.461, 10605.895, 133.673, 52525.195 18/11/14,23:42:00,12,09,1, 11.9,1,1, 7.461, 10605.880, 133.648, 52525.189 18/11/14,23:42:00,13,09,1, 11.9,1,1, 7.461, 10605.885, 133.632, 52525.204 18/11/14,23:42:00,14,09,1, 11.9,1,1, 7.461, 10605.879, 133.617, 52525.146 18/11/14,23:42:00,15,09,1, 11.9,1,1, 7.461, 10605.836, 133.637, 52525.113 18/11/14,23:42:00,16,09,1, 11.9,1,1, 7.461, 10605.883, 133.631, 52525.066 18/11/14,23:42:00,17,09,1, 11.9,1,1, 7.461, 10605.886, 133.628, 52525.059 18/11/14,23:42:00,18,09,1, 11.9,1,1, 7.461, 10605.882, 133.645, 52525.115 18/11/14,23:42:00,19,09,1, 11.9,1,1, 7.461, 10605.861, 133.647, 52525.160 18/11/14,23:42:01,00,09,1, 11.8,1,1, 7.457, 10605.859, 133.647, 52525.160 18/11/14,23:42:01,01,09,1, 11.8,1,1, 7.457, 10605.865, 133.652, 52525.250 18/11/14,23:42:01,02,09,1, 11.8,1,1, 7.457, 10605.884, 133.658, 52525.229 18/11/14,23:42:01,03,09,1, 11.8,1,1, 7.457, 10605.904, 133.673, 52525.201 18/11/14,23:42:01,04,09,1, 11.8,1,1, 7.457, 10605.889, 133.685, 52525.143 18/11/14,23:42:01,05,09,1, 11.8,1,1, 7.457, 10605.915, 133.682, 52525.081 18/11/14,23:42:01,06,09,1, 11.8,1,1, 7.457, 10605.892, 133.657, 52525.078 18/11/14,23:42:01,07,09,1, 11.8,1,1, 7.457, 10605.889, 133.681, 52525.098 18/11/14,23:42:01,08,09,1, 11.8,1,1, 7.457, 10605.887, 133.692, 52525.168 18/11/14,23:42:01,09,09,1, 11.8,1,1, 7.457, 10605.898, 133.680, 52525.219 18/11/14,23:42:01,10,09,1, 11.8,1,1, 7.457, 10605.877, 133.638, 52525.214 18/11/14,23:42:01,11,09,1, 11.8,1,1, 7.457, 10605.882, 133.666, 52525.220 18/11/14,23:42:01,12,09,1, 11.8,1,1, 7.457, 10605.876, 133.650, 52525.130 18/11/14,23:42:01,13,09,1, 11.8,1,1, 7.457, 10605.901, 133.648, 52525.102 18/11/14,23:42:01,14,09,1, 11.8,1,1, 7.457, 10605.878, 133.604, 52525.045 18/11/14,23:42:01,15,09,1, 11.8,1,1, 7.457, 10605.897, 133.645, 52525.067 18/11/14,23:42:01,16,09,1, 11.8,1,1, 7.457, 10605.889, 133.689, 52525.178 18/11/14,23:42:01,17,09,1, 11.8,1,1, 7.457, 10605.863, 133.615, 52525.179 18/11/14,23:42:01,18,09,1, 11.8,1,1, 7.457, 10605.848, 133.619, 52525.217 18/11/14,23:42:01,19,09,1, 11.8,1,1, 7.457, 10605.884, 133.631, 52525.244 18/11/14,23:42:02,00,09,1, 11.9,1,1, 7.464, 10605.884, 133.631, 52525.244 18/11/14,23:42:02,01,09,1, 11.9,1,1, 7.464, 10605.875, 133.619, 52525.149 18/11/14,23:42:02,02,09,1, 11.9,1,1, 7.464, 10605.894, 133.635, 52525.151 18/11/14,23:42:02,03,09,1, 11.9,1,1, 7.464, 10605.899, 133.617, 52525.119 18/11/14,23:42:02,04,09,1, 11.9,1,1, 7.464, 10605.914, 133.626, 52525.115 18/11/14,23:42:02,05,09,1, 11.9,1,1, 7.464, 10605.922, 133.628, 52525.159 18/11/14,23:42:02,06,09,1, 11.9,1,1, 7.464, 10605.931, 133.689, 52525.254 18/11/14,23:42:02,07,09,1, 11.9,1,1, 7.464, 10605.911, 133.631, 52525.266 18/11/14,23:42:02,08,09,1, 11.9,1,1, 7.464, 10605.886, 133.629, 52525.272 18/11/14,23:42:02,09,09,1, 11.9,1,1, 7.464, 10605.921, 133.648, 52525.252 18/11/14,23:42:02,10,09,1, 11.9,1,1, 7.464, 10605.869, 133.651, 52525.181 18/11/14,23:42:02,11,09,1, 11.9,1,1, 7.464, 10605.912, 133.595, 52525.112 18/11/14,23:42:02,12,09,1, 11.9,1,1, 7.464, 10605.917, 133.609, 52525.009 18/11/14,23:42:02,13,09,1, 11.9,1,1, 7.464, 10605.945, 133.574, 52524.886 18/11/14,23:42:02,14,09,1, 11.9,1,1, 7.464, 10605.878, 133.611, 52525.142 18/11/14,23:42:02,15,09,1, 11.9,1,1, 7.464, 10605.941, 133.602, 52524.995 18/11/14,23:42:02,16,09,1, 11.9,1,1, 7.464, 10605.878, 133.622, 52525.265 18/11/14,23:42:02,17,09,1, 11.9,1,1, 7.464, 10605.886, 133.638, 52525.266 18/11/14,23:42:02,18,09,1, 11.9,1,1, 7.464, 10605.869, 133.614, 52525.248 18/11/14,23:42:02,19,09,1, 11.9,1,1, 7.464, 10605.902, 133.623, 52525.229 18/11/14,23:42:03,00,09,1, 11.9,1,1, 7.462, 10605.900, 133.623, 52525.229 18/11/14,23:42:03,01,09,1, 11.9,1,1, 7.462, 10605.878, 133.639, 52525.085 18/11/14,23:42:03,02,09,1, 11.9,1,1, 7.462, 10605.904, 133.633, 52525.118 18/11/14,23:42:03,03,09,1, 11.9,1,1, 7.462, 10605.923, 133.654, 52525.135 18/11/14,23:42:03,04,09,1, 11.9,1,1, 7.462, 10605.942, 133.647, 52525.166 18/11/14,23:42:03,05,09,1, 11.9,1,1, 7.462, 10605.916, 133.678, 52525.230 18/11/14,23:42:03,06,09,1, 11.9,1,1, 7.462, 10605.927, 133.684, 52525.265 18/11/14,23:42:03,07,09,1, 11.9,1,1, 7.462, 10605.900, 133.646, 52525.233 18/11/14,23:42:03,08,09,1, 11.9,1,1, 7.462, 10605.903, 133.652, 52525.222 18/11/14,23:42:03,09,09,1, 11.9,1,1, 7.462, 10605.944, 133.626, 52525.159 18/11/14,23:42:03,10,09,1, 11.9,1,1, 7.462, 10605.893, 133.618, 52525.117 18/11/14,23:42:03,11,09,1, 11.9,1,1, 7.462, 10605.913, 133.640, 52525.127 18/11/14,23:42:03,12,09,1, 11.9,1,1, 7.462, 10605.910, 133.614, 52525.099 18/11/14,23:42:03,13,09,1, 11.9,1,1, 7.462, 10605.898, 133.604, 52525.148 18/11/14,23:42:03,14,09,1, 11.9,1,1, 7.462, 10605.902, 133.620, 52525.236 18/11/14,23:42:03,15,09,1, 11.9,1,1, 7.462, 10605.900, 133.611, 52525.244 18/11/14,23:42:03,16,09,1, 11.9,1,1, 7.462, 10605.877, 133.640, 52525.236 18/11/14,23:42:03,17,09,1, 11.9,1,1, 7.462, 10605.890, 133.598, 52525.161 18/11/14,23:42:03,18,09,1, 11.9,1,1, 7.462, 10605.935, 133.644, 52525.141 18/11/14,23:42:03,19,09,1, 11.9,1,1, 7.462, 10605.907, 133.604, 52525.119 18/11/14,23:42:04,00,09,1, 11.8,1,1, 7.457, 10605.900, 133.604, 52525.119 18/11/14,23:42:04,01,09,1, 11.8,1,1, 7.457, 10605.911, 133.620, 52525.131 18/11/14,23:42:04,02,09,1, 11.8,1,1, 7.457, 10605.901, 133.634, 52525.183 18/11/14,23:42:04,03,09,1, 11.8,1,1, 7.457, 10605.928, 133.633, 52525.241 18/11/14,23:42:04,04,09,1, 11.8,1,1, 7.457, 10605.926, 133.649, 52525.265 18/11/14,23:42:04,05,09,1, 11.8,1,1, 7.457, 10605.939, 133.656, 52525.274 18/11/14,23:42:04,06,09,1, 11.8,1,1, 7.457, 10605.934, 133.632, 52525.239 18/11/14,23:42:04,07,09,1, 11.8,1,1, 7.457, 10605.895, 133.662, 52525.338 18/11/14,23:42:04,08,09,1, 11.8,1,1, 7.457, 10605.909, 133.663, 52525.164 18/11/14,23:42:04,09,09,1, 11.8,1,1, 7.457, 10605.944, 133.616, 52525.112 18/11/14,23:42:04,10,09,1, 11.8,1,1, 7.457, 10605.913, 133.625, 52525.125 18/11/14,23:42:04,11,09,1, 11.8,1,1, 7.457, 10605.917, 133.656, 52525.182 18/11/14,23:42:04,12,09,1, 11.8,1,1, 7.457, 10605.879, 133.584, 52525.191 18/11/14,23:42:04,13,09,1, 11.8,1,1, 7.457, 10605.928, 133.608, 52525.231 18/11/14,23:42:04,14,09,1, 11.8,1,1, 7.457, 10605.909, 133.622, 52525.215 18/11/14,23:42:04,15,09,1, 11.8,1,1, 7.457, 10605.932, 133.640, 52525.227 18/11/14,23:42:04,16,09,1, 11.8,1,1, 7.457, 10605.946, 133.607, 52525.141 18/11/14,23:42:04,17,09,1, 11.8,1,1, 7.457, 10605.926, 133.579, 52525.069 18/11/14,23:42:04,18,09,1, 11.8,1,1, 7.457, 10605.926, 133.600, 52525.090 18/11/14,23:42:04,19,09,1, 11.8,1,1, 7.457, 10605.938, 133.587, 52525.067 18/11/14,23:42:05,00,09,1, 11.9,1,1, 7.462, 10605.934, 133.587, 52525.067 18/11/14,23:42:05,01,09,1, 11.9,1,1, 7.462, 10605.910, 133.626, 52525.208 18/11/14,23:42:05,02,09,1, 11.9,1,1, 7.462, 10605.941, 133.618, 52525.241 18/11/14,23:42:05,03,09,1, 11.9,1,1, 7.462, 10605.921, 133.580, 52525.196 18/11/14,23:42:05,04,09,1, 11.9,1,1, 7.462, 10605.935, 133.571, 52525.190 18/11/14,23:42:05,05,09,1, 11.9,1,1, 7.462, 10605.930, 133.587, 52525.074 18/11/14,23:42:05,06,09,1, 11.9,1,1, 7.462, 10605.933, 133.599, 52525.076 18/11/14,23:42:05,07,09,1, 11.9,1,1, 7.462, 10605.944, 133.608, 52525.010 18/11/14,23:42:05,08,09,1, 11.9,1,1, 7.462, 10605.947, 133.606, 52525.130 18/11/14,23:42:05,09,09,1, 11.9,1,1, 7.462, 10605.935, 133.612, 52525.167 18/11/14,23:42:05,10,09,1, 11.9,1,1, 7.462, 10605.946, 133.634, 52525.216 18/11/14,23:42:05,11,09,1, 11.9,1,1, 7.462, 10605.951, 133.619, 52525.256 18/11/14,23:42:05,12,09,1, 11.9,1,1, 7.462, 10605.960, 133.620, 52525.238 18/11/14,23:42:05,13,09,1, 11.9,1,1, 7.462, 10605.964, 133.636, 52525.206 18/11/14,23:42:05,14,09,1, 11.9,1,1, 7.462, 10605.958, 133.626, 52525.142 18/11/14,23:42:05,15,09,1, 11.9,1,1, 7.462, 10605.947, 133.613, 52525.117 18/11/14,23:42:05,16,09,1, 11.9,1,1, 7.462, 10605.956, 133.607, 52525.110 18/11/14,23:42:05,17,09,1, 11.9,1,1, 7.462, 10605.937, 133.627, 52525.112 18/11/14,23:42:05,18,09,1, 11.9,1,1, 7.462, 10605.946, 133.588, 52525.162 18/11/14,23:42:05,19,09,1, 11.9,1,1, 7.462, 10605.953, 133.584, 52525.221 18/11/14,23:42:06,00,09,1, 11.9,1,1, 7.457, 10605.950, 133.584, 52525.221 18/11/14,23:42:06,01,09,1, 11.9,1,1, 7.457, 10605.937, 133.575, 52525.198 18/11/14,23:42:06,02,09,1, 11.9,1,1, 7.457, 10605.938, 133.547, 52525.128 18/11/14,23:42:06,03,09,1, 11.9,1,1, 7.457, 10605.904, 133.574, 52525.114 18/11/14,23:42:06,04,09,1, 11.9,1,1, 7.457, 10605.942, 133.559, 52525.035 18/11/14,23:42:06,05,09,1, 11.9,1,1, 7.457, 10605.949, 133.560, 52524.996 18/11/14,23:42:06,06,09,1, 11.9,1,1, 7.457, 10605.953, 133.562, 52525.063 18/11/14,23:42:06,07,09,1, 11.9,1,1, 7.457, 10605.964, 133.596, 52525.134 18/11/14,23:42:06,08,09,1, 11.9,1,1, 7.457, 10605.953, 133.601, 52525.214 18/11/14,23:42:06,09,09,1, 11.9,1,1, 7.457, 10605.972, 133.598, 52525.220 18/11/14,23:42:06,10,09,1, 11.9,1,1, 7.457, 10605.949, 133.615, 52525.196 18/11/14,23:42:06,11,09,1, 11.9,1,1, 7.457, 10605.951, 133.639, 52525.176 18/11/14,23:42:06,12,09,1, 11.9,1,1, 7.457, 10605.945, 133.614, 52525.136 18/11/14,23:42:06,13,09,1, 11.9,1,1, 7.457, 10605.979, 133.611, 52525.097 18/11/14,23:42:06,14,09,1, 11.9,1,1, 7.457, 10605.952, 133.600, 52525.062 18/11/14,23:42:06,15,09,1, 11.9,1,1, 7.457, 10605.967, 133.597, 52525.139 18/11/14,23:42:06,16,09,1, 11.9,1,1, 7.457, 10605.970, 133.608, 52525.168 18/11/14,23:42:06,17,09,1, 11.9,1,1, 7.457, 10605.969, 133.603, 52525.203 18/11/14,23:42:06,18,09,1, 11.9,1,1, 7.457, 10605.939, 133.558, 52525.200 18/11/14,23:42:06,19,09,1, 11.9,1,1, 7.457, 10605.957, 133.583, 52525.183 18/11/14,23:42:07,00,09,1, 11.8,1,1, 7.460, 10605.950, 133.583, 52525.183 18/11/14,23:42:07,01,09,1, 11.8,1,1, 7.460, 10605.973, 133.564, 52525.049 18/11/14,23:42:07,02,09,1, 11.8,1,1, 7.460, 10605.990, 133.541, 52525.028 18/11/14,23:42:07,03,09,1, 11.8,1,1, 7.460, 10605.959, 133.537, 52525.039 18/11/14,23:42:07,04,09,1, 11.8,1,1, 7.460, 10605.945, 133.571, 52525.091 18/11/14,23:42:07,05,09,1, 11.8,1,1, 7.460, 10605.975, 133.573, 52525.154 18/11/14,23:42:07,06,09,1, 11.8,1,1, 7.460, 10605.970, 133.573, 52525.259 18/11/14,23:42:07,07,09,1, 11.8,1,1, 7.460, 10605.967, 133.582, 52525.247 18/11/14,23:42:07,08,09,1, 11.8,1,1, 7.460, 10605.980, 133.610, 52525.247 18/11/14,23:42:07,09,09,1, 11.8,1,1, 7.460, 10605.968, 133.582, 52525.189 18/11/14,23:42:07,10,09,1, 11.8,1,1, 7.460, 10605.984, 133.597, 52525.066 18/11/14,23:42:07,11,09,1, 11.8,1,1, 7.460, 10605.985, 133.590, 52525.078 18/11/14,23:42:07,12,09,1, 11.8,1,1, 7.460, 10605.967, 133.581, 52525.082 18/11/14,23:42:07,13,09,1, 11.8,1,1, 7.460, 10605.998, 133.596, 52525.136 18/11/14,23:42:07,14,09,1, 11.8,1,1, 7.460, 10605.977, 133.603, 52525.191 18/11/14,23:42:07,15,09,1, 11.8,1,1, 7.460, 10605.985, 133.590, 52525.216 18/11/14,23:42:07,16,09,1, 11.8,1,1, 7.460, 10605.973, 133.575, 52525.233 18/11/14,23:42:07,17,09,1, 11.8,1,1, 7.460, 10605.988, 133.556, 52525.207 18/11/14,23:42:07,18,09,1, 11.8,1,1, 7.460, 10605.971, 133.581, 52525.126 18/11/14,23:42:07,19,09,1, 11.8,1,1, 7.460, 10605.951, 133.535, 52525.036 18/11/14,23:42:08,00,09,1, 11.9,1,1, 7.458, 10605.950, 133.535, 52525.036 18/11/14,23:42:08,01,09,1, 11.9,1,1, 7.458, 10605.985, 133.568, 52525.045 18/11/14,23:42:08,02,09,1, 11.9,1,1, 7.458, 10605.986, 133.577, 52525.140 18/11/14,23:42:08,03,09,1, 11.9,1,1, 7.458, 10605.978, 133.529, 52525.193 18/11/14,23:42:08,04,09,1, 11.9,1,1, 7.458, 10606.002, 133.548, 52525.228 18/11/14,23:42:08,05,09,1, 11.9,1,1, 7.458, 10605.993, 133.566, 52525.228 18/11/14,23:42:08,06,09,1, 11.9,1,1, 7.458, 10605.979, 133.581, 52525.187 18/11/14,23:42:08,07,09,1, 11.9,1,1, 7.458, 10605.983, 133.555, 52525.133 18/11/14,23:42:08,08,09,1, 11.9,1,1, 7.458, 10605.995, 133.590, 52525.150 18/11/14,23:42:08,09,09,1, 11.9,1,1, 7.458, 10605.988, 133.576, 52525.121 18/11/14,23:42:08,10,09,1, 11.9,1,1, 7.458, 10605.975, 133.579, 52525.143 18/11/14,23:42:08,11,09,1, 11.9,1,1, 7.458, 10605.983, 133.618, 52525.221 18/11/14,23:42:08,12,09,1, 11.9,1,1, 7.458, 10606.006, 133.613, 52525.261 18/11/14,23:42:08,13,09,1, 11.9,1,1, 7.458, 10605.986, 133.616, 52525.273 18/11/14,23:42:08,14,09,1, 11.9,1,1, 7.458, 10605.985, 133.600, 52525.279 18/11/14,23:42:08,15,09,1, 11.9,1,1, 7.458, 10605.979, 133.582, 52525.257 18/11/14,23:42:08,16,09,1, 11.9,1,1, 7.458, 10605.973, 133.567, 52525.149 18/11/14,23:42:08,17,09,1, 11.9,1,1, 7.458, 10605.979, 133.559, 52525.105 18/11/14,23:42:08,18,09,1, 11.9,1,1, 7.458, 10605.998, 133.557, 52525.082 18/11/14,23:42:08,19,09,1, 11.9,1,1, 7.458, 10605.981, 133.546, 52525.101 18/11/14,23:42:09,00,09,1, 11.9,1,1, 7.462, 10605.975, 133.546, 52525.101 18/11/14,23:42:09,01,09,1, 11.9,1,1, 7.462, 10605.952, 133.520, 52525.208 18/11/14,23:42:09,02,09,1, 11.9,1,1, 7.462, 10605.994, 133.580, 52525.283 18/11/14,23:42:09,03,09,1, 11.9,1,1, 7.462, 10605.969, 133.570, 52525.266 18/11/14,23:42:09,04,09,1, 11.9,1,1, 7.462, 10605.997, 133.592, 52525.233 18/11/14,23:42:09,05,09,1, 11.9,1,1, 7.462, 10605.991, 133.579, 52525.189 18/11/14,23:42:09,06,09,1, 11.9,1,1, 7.462, 10606.019, 133.557, 52525.149 18/11/14,23:42:09,07,09,1, 11.9,1,1, 7.462, 10605.990, 133.571, 52525.111 18/11/14,23:42:09,08,09,1, 11.9,1,1, 7.462, 10606.027, 133.568, 52525.110 18/11/14,23:42:09,09,09,1, 11.9,1,1, 7.462, 10606.025, 133.585, 52525.187 18/11/14,23:42:09,10,09,1, 11.9,1,1, 7.462, 10606.043, 133.581, 52525.252 18/11/14,23:42:09,11,09,1, 11.9,1,1, 7.462, 10606.009, 133.569, 52525.248 18/11/14,23:42:09,12,09,1, 11.9,1,1, 7.462, 10606.022, 133.591, 52525.401 18/11/14,23:42:09,13,09,1, 11.9,1,1, 7.462, 10605.982, 133.589, 52525.180 18/11/14,23:42:09,14,09,1, 11.9,1,1, 7.462, 10606.008, 133.577, 52525.147 18/11/14,23:42:09,15,09,1, 11.9,1,1, 7.462, 10605.995, 133.571, 52525.129 18/11/14,23:42:09,16,09,1, 11.9,1,1, 7.462, 10606.002, 133.562, 52525.076 18/11/14,23:42:09,17,09,1, 11.9,1,1, 7.462, 10606.017, 133.534, 52525.105 18/11/14,23:42:09,18,09,1, 11.9,1,1, 7.462, 10606.001, 133.544, 52525.125 18/11/14,23:42:09,19,09,1, 11.9,1,1, 7.462, 10606.003, 133.578, 52525.229 18/11/14,23:42:10,00,09,1, 11.9,1,1, 7.461, 10606.000, 133.578, 52525.229 18/11/14,23:42:10,01,09,1, 11.9,1,1, 7.461, 10606.002, 133.571, 52525.276 18/11/14,23:42:10,02,09,1, 11.9,1,1, 7.461, 10606.033, 133.549, 52525.211 18/11/14,23:42:10,03,09,1, 11.9,1,1, 7.461, 10606.001, 133.550, 52525.134 18/11/14,23:42:10,04,09,1, 11.9,1,1, 7.461, 10606.013, 133.554, 52525.115 18/11/14,23:42:10,05,09,1, 11.9,1,1, 7.461, 10606.035, 133.538, 52525.088 18/11/14,23:42:10,06,09,1, 11.9,1,1, 7.461, 10606.021, 133.541, 52525.138 18/11/14,23:42:10,07,09,1, 11.9,1,1, 7.461, 10606.008, 133.524, 52525.134 18/11/14,23:42:10,08,09,1, 11.9,1,1, 7.461, 10606.010, 133.555, 52525.183 18/11/14,23:42:10,09,09,1, 11.9,1,1, 7.461, 10606.006, 133.544, 52525.234 18/11/14,23:42:10,10,09,1, 11.9,1,1, 7.461, 10606.016, 133.570, 52525.219 18/11/14,23:42:10,11,09,1, 11.9,1,1, 7.461, 10606.019, 133.539, 52525.178 18/11/14,23:42:10,12,09,1, 11.9,1,1, 7.461, 10606.004, 133.516, 52525.134 18/11/14,23:42:10,13,09,1, 11.9,1,1, 7.461, 10606.009, 133.568, 52525.114 18/11/14,23:42:10,14,09,1, 11.9,1,1, 7.461, 10606.049, 133.539, 52525.075 18/11/14,23:42:10,15,09,1, 11.9,1,1, 7.461, 10606.024, 133.515, 52525.036 18/11/14,23:42:10,16,09,1, 11.9,1,1, 7.461, 10606.034, 133.557, 52525.134 18/11/14,23:42:10,17,09,1, 11.9,1,1, 7.461, 10606.028, 133.561, 52525.184 18/11/14,23:42:10,18,09,1, 11.9,1,1, 7.461, 10606.028, 133.563, 52525.253 18/11/14,23:42:10,19,09,1, 11.9,1,1, 7.461, 10606.018, 133.540, 52525.280 18/11/14,23:42:11,00,09,1, 11.7,1,1, 7.460, 10606.017, 133.540, 52525.280 18/11/14,23:42:11,01,09,1, 11.7,1,1, 7.460, 10606.031, 133.548, 52525.159 18/11/14,23:42:11,02,09,1, 11.7,1,1, 7.460, 10606.048, 133.535, 52525.119 18/11/14,23:42:11,03,09,1, 11.7,1,1, 7.460, 10606.037, 133.535, 52525.052 18/11/14,23:42:11,04,09,1, 11.7,1,1, 7.460, 10606.027, 133.525, 52525.055 18/11/14,23:42:11,05,09,1, 11.7,1,1, 7.460, 10606.040, 133.493, 52525.144 18/11/14,23:42:11,06,09,1, 11.7,1,1, 7.460, 10606.040, 133.556, 52525.229 18/11/14,23:42:11,07,09,1, 11.7,1,1, 7.460, 10606.021, 133.533, 52525.205 18/11/14,23:42:11,08,09,1, 11.7,1,1, 7.460, 10606.047, 133.551, 52525.229 18/11/14,23:42:11,09,09,1, 11.7,1,1, 7.460, 10606.037, 133.541, 52525.214 18/11/14,23:42:11,10,09,1, 11.7,1,1, 7.460, 10606.040, 133.538, 52525.154 18/11/14,23:42:11,11,09,1, 11.7,1,1, 7.460, 10606.035, 133.544, 52525.118 18/11/14,23:42:11,12,09,1, 11.7,1,1, 7.460, 10606.036, 133.535, 52525.067 18/11/14,23:42:11,13,09,1, 11.7,1,1, 7.460, 10606.047, 133.532, 52525.086 18/11/14,23:42:11,14,09,1, 11.7,1,1, 7.460, 10606.036, 133.529, 52525.099 18/11/14,23:42:11,15,09,1, 11.7,1,1, 7.460, 10606.031, 133.526, 52525.182 18/11/14,23:42:11,16,09,1, 11.7,1,1, 7.460, 10606.057, 133.531, 52525.242 18/11/14,23:42:11,17,09,1, 11.7,1,1, 7.460, 10606.005, 133.517, 52525.194 18/11/14,23:42:11,18,09,1, 11.7,1,1, 7.460, 10606.070, 133.561, 52525.264 18/11/14,23:42:11,19,09,1, 11.7,1,1, 7.460, 10606.056, 133.514, 52525.114 18/11/14,23:42:12,00,09,1, 11.8,1,1, 7.462, 10606.050, 133.514, 52525.114 18/11/14,23:42:12,01,09,1, 11.8,1,1, 7.462, 10606.058, 133.493, 52525.072 18/11/14,23:42:12,02,09,1, 11.8,1,1, 7.462, 10606.038, 133.478, 52525.047 18/11/14,23:42:12,03,09,1, 11.8,1,1, 7.462, 10606.052, 133.519, 52525.110 18/11/14,23:42:12,04,09,1, 11.8,1,1, 7.462, 10606.068, 133.520, 52525.184 18/11/14,23:42:12,05,09,1, 11.8,1,1, 7.462, 10606.046, 133.546, 52525.393 18/11/14,23:42:12,06,09,1, 11.8,1,1, 7.462, 10606.020, 133.504, 52525.288 18/11/14,23:42:12,07,09,1, 11.8,1,1, 7.462, 10606.050, 133.529, 52525.241 18/11/14,23:42:12,08,09,1, 11.8,1,1, 7.462, 10606.046, 133.545, 52525.220 18/11/14,23:42:12,09,09,1, 11.8,1,1, 7.462, 10606.039, 133.490, 52524.928 18/11/14,23:42:12,10,09,1, 11.8,1,1, 7.462, 10606.056, 133.507, 52525.104 18/11/14,23:42:12,11,09,1, 11.8,1,1, 7.462, 10606.062, 133.490, 52525.054 18/11/14,23:42:12,12,09,1, 11.8,1,1, 7.462, 10606.053, 133.491, 52525.134 18/11/14,23:42:12,13,09,1, 11.8,1,1, 7.462, 10606.053, 133.505, 52525.211 18/11/14,23:42:12,14,09,1, 11.8,1,1, 7.462, 10606.034, 133.493, 52525.206 18/11/14,23:42:12,15,09,1, 11.8,1,1, 7.462, 10606.009, 133.503, 52525.194 18/11/14,23:42:12,16,09,1, 11.8,1,1, 7.462, 10606.040, 133.525, 52525.161 18/11/14,23:42:12,17,09,1, 11.8,1,1, 7.462, 10606.046, 133.474, 52525.069 18/11/14,23:42:12,18,09,1, 11.8,1,1, 7.462, 10606.048, 133.499, 52525.020 18/11/14,23:42:12,19,09,1, 11.8,1,1, 7.462, 10606.046, 133.477, 52525.029 18/11/14,23:42:13,00,09,1, 11.8,1,1, 7.462, 10606.042, 133.477, 52525.029 18/11/14,23:42:13,01,09,1, 11.8,1,1, 7.462, 10606.065, 133.514, 52525.109 18/11/14,23:42:13,02,09,1, 11.8,1,1, 7.462, 10606.017, 133.505, 52525.161 18/11/14,23:42:13,03,09,1, 11.8,1,1, 7.462, 10606.059, 133.507, 52525.187 18/11/14,23:42:13,04,09,1, 11.8,1,1, 7.462, 10606.041, 133.531, 52525.184 18/11/14,23:42:13,05,09,1, 11.8,1,1, 7.462, 10606.057, 133.493, 52525.119 18/11/14,23:42:13,06,09,1, 11.8,1,1, 7.462, 10606.042, 133.493, 52525.114 18/11/14,23:42:13,07,09,1, 11.8,1,1, 7.462, 10606.038, 133.479, 52525.019 18/11/14,23:42:13,08,09,1, 11.8,1,1, 7.462, 10606.038, 133.480, 52525.033 18/11/14,23:42:13,09,09,1, 11.8,1,1, 7.462, 10606.055, 133.466, 52525.053 18/11/14,23:42:13,10,09,1, 11.8,1,1, 7.462, 10606.015, 133.456, 52525.076 18/11/14,23:42:13,11,09,1, 11.8,1,1, 7.462, 10606.072, 133.500, 52525.153 18/11/14,23:42:13,12,09,1, 11.8,1,1, 7.462, 10606.063, 133.527, 52525.193 18/11/14,23:42:13,13,09,1, 11.8,1,1, 7.462, 10606.063, 133.510, 52525.223 18/11/14,23:42:13,14,09,1, 11.8,1,1, 7.462, 10606.052, 133.472, 52525.134 18/11/14,23:42:13,15,09,1, 11.8,1,1, 7.462, 10606.074, 133.504, 52525.104 18/11/14,23:42:13,16,09,1, 11.8,1,1, 7.462, 10606.035, 133.469, 52525.014 18/11/14,23:42:13,17,09,1, 11.8,1,1, 7.462, 10606.057, 133.506, 52525.029 18/11/14,23:42:13,18,09,1, 11.8,1,1, 7.462, 10606.087, 133.520, 52525.044 18/11/14,23:42:13,19,09,1, 11.8,1,1, 7.462, 10606.072, 133.502, 52525.079 18/11/14,23:42:14,00,09,1, 11.8,1,1, 7.467, 10606.067, 133.502, 52525.079 18/11/14,23:42:14,01,09,1, 11.8,1,1, 7.467, 10606.084, 133.466, 52525.189 18/11/14,23:42:14,02,09,1, 11.8,1,1, 7.467, 10606.063, 133.462, 52525.162 18/11/14,23:42:14,03,09,1, 11.8,1,1, 7.467, 10606.041, 133.484, 52525.150 18/11/14,23:42:14,04,09,1, 11.8,1,1, 7.467, 10606.051, 133.491, 52525.093 18/11/14,23:42:14,05,09,1, 11.8,1,1, 7.467, 10606.055, 133.453, 52525.034 18/11/14,23:42:14,06,09,1, 11.8,1,1, 7.467, 10606.061, 133.481, 52525.044 18/11/14,23:42:14,07,09,1, 11.8,1,1, 7.467, 10606.090, 133.472, 52525.067 18/11/14,23:42:14,08,09,1, 11.8,1,1, 7.467, 10606.066, 133.459, 52525.142 18/11/14,23:42:14,09,09,1, 11.8,1,1, 7.467, 10606.050, 133.488, 52525.216 18/11/14,23:42:14,10,09,1, 11.8,1,1, 7.467, 10606.082, 133.478, 52525.263 18/11/14,23:42:14,11,09,1, 11.8,1,1, 7.467, 10606.066, 133.499, 52525.271 18/11/14,23:42:14,12,09,1, 11.8,1,1, 7.467, 10606.081, 133.496, 52525.220 18/11/14,23:42:14,13,09,1, 11.8,1,1, 7.467, 10606.066, 133.480, 52525.131 18/11/14,23:42:14,14,09,1, 11.8,1,1, 7.467, 10606.068, 133.450, 52525.059 18/11/14,23:42:14,15,09,1, 11.8,1,1, 7.467, 10606.051, 133.448, 52525.075 18/11/14,23:42:14,16,09,1, 11.8,1,1, 7.467, 10606.059, 133.490, 52525.101 18/11/14,23:42:14,17,09,1, 11.8,1,1, 7.467, 10606.062, 133.507, 52525.187 18/11/14,23:42:14,18,09,1, 11.8,1,1, 7.467, 10606.067, 133.491, 52525.244 18/11/14,23:42:14,19,09,1, 11.8,1,1, 7.467, 10606.059, 133.490, 52525.285 18/11/14,23:42:15,00,09,1, 11.8,1,1, 7.463, 10606.050, 133.490, 52525.285 18/11/14,23:42:15,01,09,1, 11.8,1,1, 7.463, 10606.069, 133.487, 52525.226 18/11/14,23:42:15,02,09,1, 11.8,1,1, 7.463, 10606.072, 133.490, 52525.161 18/11/14,23:42:15,03,09,1, 11.8,1,1, 7.463, 10606.056, 133.489, 52525.081 18/11/14,23:42:15,04,09,1, 11.8,1,1, 7.463, 10606.057, 133.490, 52525.065 18/11/14,23:42:15,05,09,1, 11.8,1,1, 7.463, 10606.066, 133.488, 52525.107 18/11/14,23:42:15,06,09,1, 11.8,1,1, 7.463, 10606.059, 133.467, 52525.126 18/11/14,23:42:15,07,09,1, 11.8,1,1, 7.463, 10606.043, 133.480, 52525.176 18/11/14,23:42:15,08,09,1, 11.8,1,1, 7.463, 10606.082, 133.475, 52525.190 18/11/14,23:42:15,09,09,1, 11.8,1,1, 7.463, 10606.058, 133.471, 52525.193 18/11/14,23:42:15,10,09,1, 11.8,1,1, 7.463, 10606.069, 133.494, 52525.144 18/11/14,23:42:15,11,09,1, 11.8,1,1, 7.463, 10606.083, 133.477, 52525.084 18/11/14,23:42:15,12,09,1, 11.8,1,1, 7.463, 10606.074, 133.493, 52525.082 18/11/14,23:42:15,13,09,1, 11.8,1,1, 7.463, 10606.081, 133.475, 52525.052 18/11/14,23:42:15,14,09,1, 11.8,1,1, 7.463, 10606.086, 133.475, 52525.059 18/11/14,23:42:15,15,09,1, 11.8,1,1, 7.463, 10606.080, 133.451, 52525.109 18/11/14,23:42:15,16,09,1, 11.8,1,1, 7.463, 10606.068, 133.465, 52525.119 18/11/14,23:42:15,17,09,1, 11.8,1,1, 7.463, 10606.056, 133.483, 52525.170 18/11/14,23:42:15,18,09,1, 11.8,1,1, 7.463, 10606.070, 133.487, 52525.208 18/11/14,23:42:15,19,09,1, 11.8,1,1, 7.463, 10606.078, 133.486, 52525.213 18/11/14,23:42:16,00,09,1, 11.9,1,1, 7.461, 10606.076, 133.486, 52525.213 18/11/14,23:42:16,01,09,1, 11.9,1,1, 7.461, 10606.093, 133.494, 52525.072 18/11/14,23:42:16,02,09,1, 11.9,1,1, 7.461, 10606.086, 133.472, 52525.052 18/11/14,23:42:16,03,09,1, 11.9,1,1, 7.461, 10606.085, 133.474, 52525.027 18/11/14,23:42:16,04,09,1, 11.9,1,1, 7.461, 10606.097, 133.466, 52525.121 18/11/14,23:42:16,05,09,1, 11.9,1,1, 7.461, 10606.105, 133.490, 52525.160 18/11/14,23:42:16,06,09,1, 11.9,1,1, 7.461, 10606.082, 133.464, 52525.171 18/11/14,23:42:16,07,09,1, 11.9,1,1, 7.461, 10606.093, 133.449, 52525.190 18/11/14,23:42:16,08,09,1, 11.9,1,1, 7.461, 10606.054, 133.464, 52525.138 18/11/14,23:42:16,09,09,1, 11.9,1,1, 7.461, 10606.081, 133.478, 52525.093 18/11/14,23:42:16,10,09,1, 11.9,1,1, 7.461, 10606.071, 133.463, 52525.058 18/11/14,23:42:16,11,09,1, 11.9,1,1, 7.461, 10606.119, 133.454, 52525.020 18/11/14,23:42:16,12,09,1, 11.9,1,1, 7.461, 10606.103, 133.449, 52525.022 18/11/14,23:42:16,13,09,1, 11.9,1,1, 7.461, 10606.081, 133.442, 52525.059 18/11/14,23:42:16,14,09,1, 11.9,1,1, 7.461, 10606.100, 133.478, 52525.131 18/11/14,23:42:16,15,09,1, 11.9,1,1, 7.461, 10606.083, 133.486, 52525.174 18/11/14,23:42:16,16,09,1, 11.9,1,1, 7.461, 10606.078, 133.480, 52525.205 18/11/14,23:42:16,17,09,1, 11.9,1,1, 7.461, 10606.077, 133.477, 52525.157 18/11/14,23:42:16,18,09,1, 11.9,1,1, 7.461, 10606.086, 133.473, 52525.135 18/11/14,23:42:16,19,09,1, 11.9,1,1, 7.461, 10606.093, 133.442, 52525.098 18/11/14,23:42:17,00,09,1, 11.8,1,1, 7.460, 10606.092, 133.442, 52525.098 18/11/14,23:42:17,01,09,1, 11.8,1,1, 7.460, 10606.120, 133.443, 52525.031 18/11/14,23:42:17,02,09,1, 11.8,1,1, 7.460, 10606.091, 133.448, 52525.093 18/11/14,23:42:17,03,09,1, 11.8,1,1, 7.460, 10606.078, 133.444, 52525.143 18/11/14,23:42:17,04,09,1, 11.8,1,1, 7.460, 10606.089, 133.471, 52525.167 18/11/14,23:42:17,05,09,1, 11.8,1,1, 7.460, 10606.096, 133.469, 52525.206 18/11/14,23:42:17,06,09,1, 11.8,1,1, 7.460, 10606.095, 133.468, 52525.210 18/11/14,23:42:17,07,09,1, 11.8,1,1, 7.460, 10606.068, 133.441, 52525.151 18/11/14,23:42:17,08,09,1, 11.8,1,1, 7.460, 10606.111, 133.460, 52525.127 18/11/14,23:42:17,09,09,1, 11.8,1,1, 7.460, 10606.093, 133.461, 52525.069 18/11/14,23:42:17,10,09,1, 11.8,1,1, 7.460, 10606.114, 133.467, 52525.055 18/11/14,23:42:17,11,09,1, 11.8,1,1, 7.460, 10606.091, 133.424, 52525.072 18/11/14,23:42:17,12,09,1, 11.8,1,1, 7.460, 10606.068, 133.423, 52525.134 18/11/14,23:42:17,13,09,1, 11.8,1,1, 7.460, 10606.091, 133.458, 52525.193 18/11/14,23:42:17,14,09,1, 11.8,1,1, 7.460, 10606.092, 133.444, 52525.234 18/11/14,23:42:17,15,09,1, 11.8,1,1, 7.460, 10606.100, 133.427, 52525.249 18/11/14,23:42:17,16,09,1, 11.8,1,1, 7.460, 10606.113, 133.411, 52525.150 18/11/14,23:42:17,17,09,1, 11.8,1,1, 7.460, 10606.102, 133.427, 52525.119 18/11/14,23:42:17,18,09,1, 11.8,1,1, 7.460, 10606.118, 133.405, 52525.046 18/11/14,23:42:17,19,09,1, 11.8,1,1, 7.460, 10606.097, 133.388, 52525.022 18/11/14,23:42:18,00,09,1, 11.8,1,1, 7.460, 10606.092, 133.388, 52525.022 18/11/14,23:42:18,01,09,1, 11.8,1,1, 7.460, 10606.112, 133.432, 52525.171 18/11/14,23:42:18,02,09,1, 11.8,1,1, 7.460, 10606.100, 133.456, 52525.223 18/11/14,23:42:18,03,09,1, 11.8,1,1, 7.460, 10606.098, 133.446, 52525.223 18/11/14,23:42:18,04,09,1, 11.8,1,1, 7.460, 10606.089, 133.414, 52525.165 18/11/14,23:42:18,05,09,1, 11.8,1,1, 7.460, 10606.089, 133.450, 52525.135 18/11/14,23:42:18,06,09,1, 11.8,1,1, 7.460, 10606.090, 133.417, 52525.090 18/11/14,23:42:18,07,09,1, 11.8,1,1, 7.460, 10606.082, 133.415, 52525.068 18/11/14,23:42:18,08,09,1, 11.8,1,1, 7.460, 10606.099, 133.415, 52525.066 18/11/14,23:42:18,09,09,1, 11.8,1,1, 7.460, 10606.130, 133.458, 52525.116 18/11/14,23:42:18,10,09,1, 11.8,1,1, 7.460, 10606.111, 133.426, 52525.096 18/11/14,23:42:18,11,09,1, 11.8,1,1, 7.460, 10606.093, 133.420, 52525.170 18/11/14,23:42:18,12,09,1, 11.8,1,1, 7.460, 10606.116, 133.436, 52525.222 18/11/14,23:42:18,13,09,1, 11.8,1,1, 7.460, 10606.095, 133.455, 52525.211 18/11/14,23:42:18,14,09,1, 11.8,1,1, 7.460, 10606.083, 133.407, 52525.159 18/11/14,23:42:18,15,09,1, 11.8,1,1, 7.460, 10606.096, 133.438, 52525.111 18/11/14,23:42:18,16,09,1, 11.8,1,1, 7.460, 10606.106, 133.418, 52525.021 18/11/14,23:42:18,17,09,1, 11.8,1,1, 7.460, 10606.095, 133.422, 52525.037 18/11/14,23:42:18,18,09,1, 11.8,1,1, 7.460, 10606.081, 133.374, 52525.066 18/11/14,23:42:18,19,09,1, 11.8,1,1, 7.460, 10606.107, 133.421, 52525.104 18/11/14,23:42:19,00,09,1, 11.9,1,1, 7.462, 10606.101, 133.421, 52525.104 18/11/14,23:42:19,01,09,1, 11.9,1,1, 7.462, 10606.092, 133.396, 52525.173 18/11/14,23:42:19,02,09,1, 11.9,1,1, 7.462, 10606.076, 133.417, 52525.174 18/11/14,23:42:19,03,09,1, 11.9,1,1, 7.462, 10606.086, 133.402, 52525.100 18/11/14,23:42:19,04,09,1, 11.9,1,1, 7.462, 10606.084, 133.420, 52525.051 18/11/14,23:42:19,05,09,1, 11.9,1,1, 7.462, 10606.095, 133.419, 52525.021 18/11/14,23:42:19,06,09,1, 11.9,1,1, 7.462, 10606.092, 133.416, 52525.026 18/11/14,23:42:19,07,09,1, 11.9,1,1, 7.462, 10606.102, 133.425, 52525.088 18/11/14,23:42:19,08,09,1, 11.9,1,1, 7.462, 10606.092, 133.429, 52525.169 18/11/14,23:42:19,09,09,1, 11.9,1,1, 7.462, 10606.090, 133.431, 52525.205 18/11/14,23:42:19,10,09,1, 11.9,1,1, 7.462, 10606.076, 133.439, 52525.194 18/11/14,23:42:19,11,09,1, 11.9,1,1, 7.462, 10606.066, 133.428, 52525.178 18/11/14,23:42:19,12,09,1, 11.9,1,1, 7.462, 10606.077, 133.435, 52525.133 18/11/14,23:42:19,13,09,1, 11.9,1,1, 7.462, 10606.073, 133.444, 52525.304 18/11/14,23:42:19,14,09,1, 11.9,1,1, 7.462, 10606.102, 133.411, 52525.023 18/11/14,23:42:19,15,09,1, 11.9,1,1, 7.462, 10606.106, 133.392, 52525.005 18/11/14,23:42:19,16,09,1, 11.9,1,1, 7.462, 10606.093, 133.427, 52525.047 18/11/14,23:42:19,17,09,1, 11.9,1,1, 7.462, 10606.085, 133.441, 52525.123 18/11/14,23:42:19,18,09,1, 11.9,1,1, 7.462, 10606.055, 133.455, 52525.147 18/11/14,23:42:19,19,09,1, 11.9,1,1, 7.462, 10606.056, 133.439, 52525.087 18/11/14,23:42:20,00,09,1, 11.8,1,1, 7.459, 10606.050, 133.439, 52525.087 18/11/14,23:42:20,01,09,1, 11.8,1,1, 7.459, 10606.048, 133.445, 52525.102 18/11/14,23:42:20,02,09,1, 11.8,1,1, 7.459, 10606.056, 133.429, 52525.041 18/11/14,23:42:20,03,09,1, 11.8,1,1, 7.459, 10606.095, 133.397, 52524.936 18/11/14,23:42:20,04,09,1, 11.8,1,1, 7.459, 10606.061, 133.423, 52524.827 18/11/14,23:42:20,05,09,1, 11.8,1,1, 7.459, 10606.046, 133.419, 52525.061 18/11/14,23:42:20,06,09,1, 11.8,1,1, 7.459, 10606.066, 133.425, 52525.124 18/11/14,23:42:20,07,09,1, 11.8,1,1, 7.459, 10606.060, 133.433, 52525.155 18/11/14,23:42:20,08,09,1, 11.8,1,1, 7.459, 10606.056, 133.467, 52525.151 18/11/14,23:42:20,09,09,1, 11.8,1,1, 7.459, 10606.088, 133.411, 52525.195 18/11/14,23:42:20,10,09,1, 11.8,1,1, 7.459, 10606.110, 133.402, 52524.881 18/11/14,23:42:20,11,09,1, 11.8,1,1, 7.459, 10606.030, 133.412, 52525.027 18/11/14,23:42:20,12,09,1, 11.8,1,1, 7.459, 10606.057, 133.423, 52525.058 18/11/14,23:42:20,13,09,1, 11.8,1,1, 7.459, 10606.065, 133.430, 52525.029 18/11/14,23:42:20,14,09,1, 11.8,1,1, 7.459, 10606.063, 133.433, 52525.148 18/11/14,23:42:20,15,09,1, 11.8,1,1, 7.459, 10606.064, 133.459, 52525.238 18/11/14,23:42:20,16,09,1, 11.8,1,1, 7.459, 10606.072, 133.437, 52525.239 18/11/14,23:42:20,17,09,1, 11.8,1,1, 7.459, 10606.027, 133.411, 52525.215 18/11/14,23:42:20,18,09,1, 11.8,1,1, 7.459, 10606.051, 133.427, 52525.198 18/11/14,23:42:20,19,09,1, 11.8,1,1, 7.459, 10606.053, 133.437, 52525.122 18/11/14,23:42:21,00,09,1, 11.9,1,1, 7.460, 10606.050, 133.437, 52525.122 18/11/14,23:42:21,01,09,1, 11.9,1,1, 7.460, 10606.045, 133.418, 52525.049 18/11/14,23:42:21,02,09,1, 11.9,1,1, 7.460, 10606.057, 133.403, 52525.038 18/11/14,23:42:21,03,09,1, 11.9,1,1, 7.460, 10606.064, 133.444, 52525.124 18/11/14,23:42:21,04,09,1, 11.9,1,1, 7.460, 10606.066, 133.439, 52525.148 18/11/14,23:42:21,05,09,1, 11.9,1,1, 7.460, 10606.068, 133.432, 52525.221 18/11/14,23:42:21,06,09,1, 11.9,1,1, 7.460, 10606.051, 133.441, 52525.237 18/11/14,23:42:21,07,09,1, 11.9,1,1, 7.460, 10606.045, 133.447, 52525.110 18/11/14,23:42:21,08,09,1, 11.9,1,1, 7.460, 10606.067, 133.431, 52525.079 18/11/14,23:42:21,09,09,1, 11.9,1,1, 7.460, 10606.085, 133.445, 52525.090 18/11/14,23:42:21,10,09,1, 11.9,1,1, 7.460, 10606.050, 133.398, 52525.040 18/11/14,23:42:21,11,09,1, 11.9,1,1, 7.460, 10606.065, 133.430, 52525.078 18/11/14,23:42:21,12,09,1, 11.9,1,1, 7.460, 10606.053, 133.409, 52525.088 18/11/14,23:42:21,13,09,1, 11.9,1,1, 7.460, 10606.043, 133.428, 52525.159 18/11/14,23:42:21,14,09,1, 11.9,1,1, 7.460, 10606.043, 133.430, 52525.171 18/11/14,23:42:21,15,09,1, 11.9,1,1, 7.460, 10606.047, 133.424, 52525.182 18/11/14,23:42:21,16,09,1, 11.9,1,1, 7.460, 10606.055, 133.421, 52525.149 18/11/14,23:42:21,17,09,1, 11.9,1,1, 7.460, 10606.062, 133.401, 52525.048 18/11/14,23:42:21,18,09,1, 11.9,1,1, 7.460, 10606.069, 133.420, 52525.060 18/11/14,23:42:21,19,09,1, 11.9,1,1, 7.460, 10606.080, 133.406, 52525.030 18/11/14,23:42:22,00,09,1, 11.9,1,1, 7.460, 10606.076, 133.406, 52525.030 18/11/14,23:42:22,01,09,1, 11.9,1,1, 7.460, 10606.070, 133.389, 52525.150 18/11/14,23:42:22,02,09,1, 11.9,1,1, 7.460, 10606.084, 133.405, 52525.011 18/11/14,23:42:22,03,09,1, 11.9,1,1, 7.460, 10606.083, 133.405, 52525.142 18/11/14,23:42:22,04,09,1, 11.9,1,1, 7.460, 10606.059, 133.410, 52525.136 18/11/14,23:42:22,05,09,1, 11.9,1,1, 7.460, 10606.030, 133.407, 52525.133 18/11/14,23:42:22,06,09,1, 11.9,1,1, 7.460, 10606.049, 133.441, 52525.095 18/11/14,23:42:22,07,09,1, 11.9,1,1, 7.460, 10606.046, 133.431, 52525.069 18/11/14,23:42:22,08,09,1, 11.9,1,1, 7.460, 10606.031, 133.388, 52525.061 18/11/14,23:42:22,09,09,1, 11.9,1,1, 7.460, 10606.052, 133.431, 52525.078 18/11/14,23:42:22,10,09,1, 11.9,1,1, 7.460, 10606.045, 133.406, 52525.132 18/11/14,23:42:22,11,09,1, 11.9,1,1, 7.460, 10606.055, 133.433, 52525.218 18/11/14,23:42:22,12,09,1, 11.9,1,1, 7.460, 10606.077, 133.451, 52525.226 18/11/14,23:42:22,13,09,1, 11.9,1,1, 7.460, 10606.053, 133.413, 52525.209 18/11/14,23:42:22,14,09,1, 11.9,1,1, 7.460, 10606.038, 133.401, 52525.156 18/11/14,23:42:22,15,09,1, 11.9,1,1, 7.460, 10606.029, 133.421, 52525.079 18/11/14,23:42:22,16,09,1, 11.9,1,1, 7.460, 10606.037, 133.425, 52525.028 18/11/14,23:42:22,17,09,1, 11.9,1,1, 7.460, 10606.040, 133.432, 52525.049 18/11/14,23:42:22,18,09,1, 11.9,1,1, 7.460, 10606.061, 133.416, 52525.061 18/11/14,23:42:22,19,09,1, 11.9,1,1, 7.460, 10606.051, 133.404, 52525.121 18/11/14,23:42:23,00,09,1, 11.9,1,1, 7.462, 10606.050, 133.404, 52525.121 18/11/14,23:42:23,01,09,1, 11.9,1,1, 7.462, 10606.040, 133.420, 52525.197 18/11/14,23:42:23,02,09,1, 11.9,1,1, 7.462, 10606.024, 133.434, 52525.202 18/11/14,23:42:23,03,09,1, 11.9,1,1, 7.462, 10606.029, 133.424, 52525.209 18/11/14,23:42:23,04,09,1, 11.9,1,1, 7.462, 10606.052, 133.426, 52525.104 18/11/14,23:42:23,05,09,1, 11.9,1,1, 7.462, 10606.031, 133.434, 52525.044 18/11/14,23:42:23,06,09,1, 11.9,1,1, 7.462, 10606.047, 133.407, 52525.053 18/11/14,23:42:23,07,09,1, 11.9,1,1, 7.462, 10606.032, 133.397, 52525.039 18/11/14,23:42:23,08,09,1, 11.9,1,1, 7.462, 10606.036, 133.405, 52525.109 18/11/14,23:42:23,09,09,1, 11.9,1,1, 7.462, 10606.022, 133.416, 52525.190 18/11/14,23:42:23,10,09,1, 11.9,1,1, 7.462, 10606.013, 133.427, 52525.203 18/11/14,23:42:23,11,09,1, 11.9,1,1, 7.462, 10606.082, 133.422, 52525.290 18/11/14,23:42:23,12,09,1, 11.9,1,1, 7.462, 10606.032, 133.413, 52525.072 18/11/14,23:42:23,13,09,1, 11.9,1,1, 7.462, 10605.982, 133.427, 52525.063 18/11/14,23:42:23,14,09,1, 11.9,1,1, 7.462, 10606.021, 133.433, 52525.051 18/11/14,23:42:23,15,09,1, 11.9,1,1, 7.462, 10606.012, 133.412, 52525.015 18/11/14,23:42:23,16,09,1, 11.9,1,1, 7.462, 10606.041, 133.403, 52525.064 18/11/14,23:42:23,17,09,1, 11.9,1,1, 7.462, 10606.031, 133.421, 52525.116 18/11/14,23:42:23,18,09,1, 11.9,1,1, 7.462, 10606.037, 133.410, 52525.131 18/11/14,23:42:23,19,09,1, 11.9,1,1, 7.462, 10606.021, 133.437, 52525.217 18/11/14,23:42:24,00,09,1, 11.8,1,1, 7.461, 10606.017, 133.437, 52525.217 18/11/14,23:42:24,01,09,1, 11.8,1,1, 7.461, 10606.011, 133.386, 52525.181 18/11/14,23:42:24,02,09,1, 11.8,1,1, 7.461, 10606.026, 133.406, 52525.107 18/11/14,23:42:24,03,09,1, 11.8,1,1, 7.461, 10606.018, 133.418, 52525.042 18/11/14,23:42:24,04,09,1, 11.8,1,1, 7.461, 10606.008, 133.402, 52525.041 18/11/14,23:42:24,05,09,1, 11.8,1,1, 7.461, 10606.000, 133.404, 52525.086 18/11/14,23:42:24,06,09,1, 11.8,1,1, 7.461, 10606.026, 133.396, 52525.141 18/11/14,23:42:24,07,09,1, 11.8,1,1, 7.461, 10606.024, 133.390, 52525.211 18/11/14,23:42:24,08,09,1, 11.8,1,1, 7.461, 10606.011, 133.401, 52525.221 18/11/14,23:42:24,09,09,1, 11.8,1,1, 7.461, 10606.005, 133.377, 52525.176 18/11/14,23:42:24,10,09,1, 11.8,1,1, 7.461, 10606.009, 133.419, 52525.144 18/11/14,23:42:24,11,09,1, 11.8,1,1, 7.461, 10606.011, 133.387, 52525.058 18/11/14,23:42:24,12,09,1, 11.8,1,1, 7.461, 10605.995, 133.393, 52524.978 18/11/14,23:42:24,13,09,1, 11.8,1,1, 7.461, 10605.997, 133.401, 52525.019 18/11/14,23:42:24,14,09,1, 11.8,1,1, 7.461, 10606.017, 133.413, 52525.052 18/11/14,23:42:24,15,09,1, 11.8,1,1, 7.461, 10606.019, 133.403, 52525.088 18/11/14,23:42:24,16,09,1, 11.8,1,1, 7.461, 10606.021, 133.409, 52525.124 18/11/14,23:42:24,17,09,1, 11.8,1,1, 7.461, 10606.004, 133.423, 52525.184 18/11/14,23:42:24,18,09,1, 11.8,1,1, 7.461, 10606.000, 133.430, 52525.161 18/11/14,23:42:24,19,09,1, 11.8,1,1, 7.461, 10606.001, 133.412, 52525.160 18/11/14,23:42:25,00,09,1, 11.9,1,1, 7.463, 10606.000, 133.412, 52525.160 18/11/14,23:42:25,01,09,1, 11.9,1,1, 7.463, 10606.021, 133.382, 52524.977 18/11/14,23:42:25,02,09,1, 11.9,1,1, 7.463, 10606.001, 133.382, 52524.965 18/11/14,23:42:25,03,09,1, 11.9,1,1, 7.463, 10606.004, 133.368, 52525.013 18/11/14,23:42:25,04,09,1, 11.9,1,1, 7.463, 10606.009, 133.411, 52525.081 18/11/14,23:42:25,05,09,1, 11.9,1,1, 7.463, 10606.008, 133.408, 52525.150 18/11/14,23:42:25,06,09,1, 11.9,1,1, 7.463, 10605.987, 133.424, 52525.143 18/11/14,23:42:25,07,09,1, 11.9,1,1, 7.463, 10606.008, 133.441, 52525.126 18/11/14,23:42:25,08,09,1, 11.9,1,1, 7.463, 10605.999, 133.396, 52525.075 18/11/14,23:42:25,09,09,1, 11.9,1,1, 7.463, 10605.995, 133.410, 52525.019 18/11/14,23:42:25,10,09,1, 11.9,1,1, 7.463, 10605.979, 133.380, 52524.994 18/11/14,23:42:25,11,09,1, 11.9,1,1, 7.463, 10606.000, 133.397, 52525.036 18/11/14,23:42:25,12,09,1, 11.9,1,1, 7.463, 10605.999, 133.407, 52525.076 18/11/14,23:42:25,13,09,1, 11.9,1,1, 7.463, 10605.996, 133.417, 52525.068 18/11/14,23:42:25,14,09,1, 11.9,1,1, 7.463, 10606.011, 133.417, 52525.129 18/11/14,23:42:25,15,09,1, 11.9,1,1, 7.463, 10606.021, 133.415, 52525.169 18/11/14,23:42:25,16,09,1, 11.9,1,1, 7.463, 10606.000, 133.370, 52525.120 18/11/14,23:42:25,17,09,1, 11.9,1,1, 7.463, 10606.017, 133.414, 52525.064 18/11/14,23:42:25,18,09,1, 11.9,1,1, 7.463, 10605.967, 133.395, 52525.021 18/11/14,23:42:25,19,09,1, 11.9,1,1, 7.463, 10605.991, 133.406, 52524.977 18/11/14,23:42:26,00,09,1, 11.9,1,1, 7.462, 10605.984, 133.406, 52524.977 18/11/14,23:42:26,01,09,1, 11.9,1,1, 7.462, 10606.010, 133.385, 52525.020 18/11/14,23:42:26,02,09,1, 11.9,1,1, 7.462, 10605.986, 133.406, 52525.101 18/11/14,23:42:26,03,09,1, 11.9,1,1, 7.462, 10605.987, 133.409, 52525.136 18/11/14,23:42:26,04,09,1, 11.9,1,1, 7.462, 10606.000, 133.390, 52525.175 18/11/14,23:42:26,05,09,1, 11.9,1,1, 7.462, 10605.979, 133.402, 52525.129 18/11/14,23:42:26,06,09,1, 11.9,1,1, 7.462, 10605.971, 133.372, 52525.069 18/11/14,23:42:26,07,09,1, 11.9,1,1, 7.462, 10605.980, 133.407, 52525.029 18/11/14,23:42:26,08,09,1, 11.9,1,1, 7.462, 10605.967, 133.377, 52524.975 18/11/14,23:42:26,09,09,1, 11.9,1,1, 7.462, 10605.996, 133.384, 52524.986 18/11/14,23:42:26,10,09,1, 11.9,1,1, 7.462, 10605.978, 133.376, 52525.038 18/11/14,23:42:26,11,09,1, 11.9,1,1, 7.462, 10605.999, 133.403, 52525.109 18/11/14,23:42:26,12,09,1, 11.9,1,1, 7.462, 10605.975, 133.416, 52525.115 18/11/14,23:42:26,13,09,1, 11.9,1,1, 7.462, 10605.984, 133.403, 52525.169 18/11/14,23:42:26,14,09,1, 11.9,1,1, 7.462, 10605.987, 133.378, 52525.123 18/11/14,23:42:26,15,09,1, 11.9,1,1, 7.462, 10605.955, 133.382, 52525.026 18/11/14,23:42:26,16,09,1, 11.9,1,1, 7.462, 10605.981, 133.395, 52525.000 18/11/14,23:42:26,17,09,1, 11.9,1,1, 7.462, 10605.975, 133.382, 52524.950 18/11/14,23:42:26,18,09,1, 11.9,1,1, 7.462, 10605.981, 133.379, 52525.019 18/11/14,23:42:26,19,09,1, 11.9,1,1, 7.462, 10605.967, 133.373, 52525.007 18/11/14,23:42:27,00,09,1, 11.8,1,1, 7.462, 10605.967, 133.373, 52525.007 18/11/14,23:42:27,01,09,1, 11.8,1,1, 7.462, 10605.969, 133.399, 52525.153 18/11/14,23:42:27,02,09,1, 11.8,1,1, 7.462, 10605.965, 133.415, 52525.200 18/11/14,23:42:27,03,09,1, 11.8,1,1, 7.462, 10605.975, 133.387, 52525.087 18/11/14,23:42:27,04,09,1, 11.8,1,1, 7.462, 10605.976, 133.413, 52525.072 18/11/14,23:42:27,05,09,1, 11.8,1,1, 7.462, 10605.962, 133.375, 52524.994 18/11/14,23:42:27,06,09,1, 11.8,1,1, 7.462, 10605.971, 133.443, 52525.037 18/11/14,23:42:27,07,09,1, 11.8,1,1, 7.462, 10605.956, 133.411, 52525.060 18/11/14,23:42:27,08,09,1, 11.8,1,1, 7.462, 10605.961, 133.421, 52525.100 18/11/14,23:42:27,09,09,1, 11.8,1,1, 7.462, 10605.974, 133.425, 52525.171 18/11/14,23:42:27,10,09,1, 11.8,1,1, 7.462, 10605.957, 133.393, 52525.205 18/11/14,23:42:27,11,09,1, 11.8,1,1, 7.462, 10605.956, 133.422, 52525.205 18/11/14,23:42:27,12,09,1, 11.8,1,1, 7.462, 10605.969, 133.410, 52525.190 18/11/14,23:42:27,13,09,1, 11.8,1,1, 7.462, 10605.953, 133.389, 52525.098 18/11/14,23:42:27,14,09,1, 11.8,1,1, 7.462, 10605.966, 133.401, 52525.061 18/11/14,23:42:27,15,09,1, 11.8,1,1, 7.462, 10605.976, 133.388, 52525.015 18/11/14,23:42:27,16,09,1, 11.8,1,1, 7.462, 10605.968, 133.380, 52525.047 18/11/14,23:42:27,17,09,1, 11.8,1,1, 7.462, 10605.995, 133.393, 52525.072 18/11/14,23:42:27,18,09,1, 11.8,1,1, 7.462, 10605.964, 133.378, 52525.093 18/11/14,23:42:27,19,09,1, 11.8,1,1, 7.462, 10605.963, 133.400, 52525.154 18/11/14,23:42:28,00,09,1, 11.8,1,1, 7.461, 10605.959, 133.400, 52525.154 18/11/14,23:42:28,01,09,1, 11.8,1,1, 7.461, 10605.962, 133.380, 52525.079 18/11/14,23:42:28,02,09,1, 11.8,1,1, 7.461, 10605.966, 133.390, 52525.076 18/11/14,23:42:28,03,09,1, 11.8,1,1, 7.461, 10605.947, 133.389, 52525.047 18/11/14,23:42:28,04,09,1, 11.8,1,1, 7.461, 10605.965, 133.365, 52524.996 18/11/14,23:42:28,05,09,1, 11.8,1,1, 7.461, 10605.966, 133.361, 52525.009 18/11/14,23:42:28,06,09,1, 11.8,1,1, 7.461, 10605.977, 133.383, 52525.047 18/11/14,23:42:28,07,09,1, 11.8,1,1, 7.461, 10605.990, 133.391, 52525.104 18/11/14,23:42:28,08,09,1, 11.8,1,1, 7.461, 10605.952, 133.413, 52525.154 18/11/14,23:42:28,09,09,1, 11.8,1,1, 7.461, 10605.954, 133.410, 52525.183 18/11/14,23:42:28,10,09,1, 11.8,1,1, 7.461, 10605.978, 133.381, 52525.121 18/11/14,23:42:28,11,09,1, 11.8,1,1, 7.461, 10605.948, 133.386, 52525.071 18/11/14,23:42:28,12,09,1, 11.8,1,1, 7.461, 10605.950, 133.365, 52525.042 18/11/14,23:42:28,13,09,1, 11.8,1,1, 7.461, 10605.976, 133.364, 52525.020 18/11/14,23:42:28,14,09,1, 11.8,1,1, 7.461, 10605.948, 133.381, 52524.971 18/11/14,23:42:28,15,09,1, 11.8,1,1, 7.461, 10605.935, 133.378, 52525.037 18/11/14,23:42:28,16,09,1, 11.8,1,1, 7.461, 10605.975, 133.406, 52525.121 18/11/14,23:42:28,17,09,1, 11.8,1,1, 7.461, 10605.973, 133.412, 52525.139 18/11/14,23:42:28,18,09,1, 11.8,1,1, 7.461, 10605.981, 133.402, 52525.178 18/11/14,23:42:28,19,09,1, 11.8,1,1, 7.461, 10606.004, 133.412, 52525.170 18/11/14,23:42:29,00,09,1, 11.9,1,1, 7.462, 10606.000, 133.412, 52525.170 18/11/14,23:42:29,01,09,1, 11.9,1,1, 7.462, 10605.961, 133.384, 52525.051 18/11/14,23:42:29,02,09,1, 11.9,1,1, 7.462, 10605.955, 133.365, 52525.003 18/11/14,23:42:29,03,09,1, 11.9,1,1, 7.462, 10605.960, 133.370, 52525.010 18/11/14,23:42:29,04,09,1, 11.9,1,1, 7.462, 10605.962, 133.379, 52525.068 18/11/14,23:42:29,05,09,1, 11.9,1,1, 7.462, 10605.970, 133.376, 52525.102 18/11/14,23:42:29,06,09,1, 11.9,1,1, 7.462, 10605.975, 133.409, 52525.163 18/11/14,23:42:29,07,09,1, 11.9,1,1, 7.462, 10605.975, 133.393, 52525.207 18/11/14,23:42:29,08,09,1, 11.9,1,1, 7.462, 10605.951, 133.387, 52525.181 18/11/14,23:42:29,09,09,1, 11.9,1,1, 7.462, 10605.932, 133.361, 52524.987 18/11/14,23:42:29,10,09,1, 11.9,1,1, 7.462, 10605.996, 133.381, 52525.101 18/11/14,23:42:29,11,09,1, 11.9,1,1, 7.462, 10606.003, 133.374, 52524.975 18/11/14,23:42:29,12,09,1, 11.9,1,1, 7.462, 10605.991, 133.372, 52524.996 18/11/14,23:42:29,13,09,1, 11.9,1,1, 7.462, 10605.986, 133.379, 52525.079 18/11/14,23:42:29,14,09,1, 11.9,1,1, 7.462, 10605.976, 133.372, 52525.150 18/11/14,23:42:29,15,09,1, 11.9,1,1, 7.462, 10605.961, 133.404, 52525.169 18/11/14,23:42:29,16,09,1, 11.9,1,1, 7.462, 10605.951, 133.389, 52525.180 18/11/14,23:42:29,17,09,1, 11.9,1,1, 7.462, 10605.954, 133.401, 52525.169 18/11/14,23:42:29,18,09,1, 11.9,1,1, 7.462, 10605.971, 133.408, 52525.123 18/11/14,23:42:29,19,09,1, 11.9,1,1, 7.462, 10605.967, 133.370, 52525.075 18/11/14,23:42:30,00,09,1, 11.9,1,1, 7.462, 10605.959, 133.370, 52525.075 18/11/14,23:42:30,01,09,1, 11.9,1,1, 7.462, 10605.954, 133.360, 52525.005 18/11/14,23:42:30,02,09,1, 11.9,1,1, 7.462, 10605.959, 133.350, 52525.061 18/11/14,23:42:30,03,09,1, 11.9,1,1, 7.462, 10605.958, 133.391, 52525.082 18/11/14,23:42:30,04,09,1, 11.9,1,1, 7.462, 10605.982, 133.397, 52525.147 18/11/14,23:42:30,05,09,1, 11.9,1,1, 7.462, 10605.959, 133.382, 52525.204 18/11/14,23:42:30,06,09,1, 11.9,1,1, 7.462, 10605.957, 133.394, 52525.188 18/11/14,23:42:30,07,09,1, 11.9,1,1, 7.462, 10605.956, 133.360, 52525.093 18/11/14,23:42:30,08,09,1, 11.9,1,1, 7.462, 10605.948, 133.357, 52525.034 18/11/14,23:42:30,09,09,1, 11.9,1,1, 7.462, 10605.964, 133.371, 52524.989 18/11/14,23:42:30,10,09,1, 11.9,1,1, 7.462, 10605.981, 133.380, 52525.078 18/11/14,23:42:30,11,09,1, 11.9,1,1, 7.462, 10605.932, 133.373, 52525.136 18/11/14,23:42:30,12,09,1, 11.9,1,1, 7.462, 10605.983, 133.349, 52525.107 18/11/14,23:42:30,13,09,1, 11.9,1,1, 7.462, 10605.960, 133.388, 52525.149 18/11/14,23:42:30,14,09,1, 11.9,1,1, 7.462, 10605.962, 133.384, 52525.178 18/11/14,23:42:30,15,09,1, 11.9,1,1, 7.462, 10605.952, 133.366, 52525.155 18/11/14,23:42:30,16,09,1, 11.9,1,1, 7.462, 10605.899, 133.334, 52525.054 18/11/14,23:42:30,17,09,1, 11.9,1,1, 7.462, 10605.949, 133.348, 52525.078 18/11/14,23:42:30,18,09,1, 11.9,1,1, 7.462, 10605.929, 133.369, 52525.091 18/11/14,23:42:30,19,09,1, 11.9,1,1, 7.462, 10605.963, 133.347, 52524.971 18/11/14,23:42:31,00,10,1, 11.8,1,1, 7.458, 10605.959, 133.347, 52524.971 18/11/14,23:42:31,01,10,1, 11.8,1,1, 7.458, 10605.977, 133.343, 52525.127 18/11/14,23:42:31,02,10,1, 11.8,1,1, 7.458, 10605.942, 133.369, 52525.152 18/11/14,23:42:31,03,10,1, 11.8,1,1, 7.458, 10605.954, 133.382, 52525.181 18/11/14,23:42:31,04,10,1, 11.8,1,1, 7.458, 10605.926, 133.357, 52525.154 18/11/14,23:42:31,05,10,1, 11.8,1,1, 7.458, 10605.952, 133.381, 52525.114 18/11/14,23:42:31,06,10,1, 11.8,1,1, 7.458, 10605.935, 133.350, 52525.079 18/11/14,23:42:31,07,10,1, 11.8,1,1, 7.458, 10605.966, 133.335, 52524.974 18/11/14,23:42:31,08,10,1, 11.8,1,1, 7.458, 10605.962, 133.356, 52525.015 18/11/14,23:42:31,09,10,1, 11.8,1,1, 7.458, 10605.929, 133.370, 52525.040 18/11/14,23:42:31,10,10,1, 11.8,1,1, 7.458, 10605.932, 133.381, 52525.160 18/11/14,23:42:31,11,10,1, 11.8,1,1, 7.458, 10605.953, 133.365, 52525.172 18/11/14,23:42:31,12,10,1, 11.8,1,1, 7.458, 10605.937, 133.378, 52525.230 18/11/14,23:42:31,13,10,1, 11.8,1,1, 7.458, 10605.921, 133.389, 52525.187 18/11/14,23:42:31,14,10,1, 11.8,1,1, 7.458, 10605.944, 133.367, 52525.138 18/11/14,23:42:31,15,10,1, 11.8,1,1, 7.458, 10605.931, 133.373, 52525.053 18/11/14,23:42:31,16,10,1, 11.8,1,1, 7.458, 10605.953, 133.385, 52524.985 18/11/14,23:42:31,17,10,1, 11.8,1,1, 7.458, 10605.919, 133.324, 52524.945 18/11/14,23:42:31,18,10,1, 11.8,1,1, 7.458, 10605.938, 133.351, 52525.034 18/11/14,23:42:31,19,10,1, 11.8,1,1, 7.458, 10605.942, 133.340, 52525.073 18/11/14,23:42:32,00,10,1, 11.8,1,1, 7.459, 10605.934, 133.340, 52525.073 18/11/14,23:42:32,01,10,1, 11.8,1,1, 7.459, 10605.959, 133.345, 52525.167 18/11/14,23:42:32,02,10,1, 11.8,1,1, 7.459, 10605.921, 133.358, 52525.136 18/11/14,23:42:32,03,10,1, 11.8,1,1, 7.459, 10605.948, 133.360, 52525.062 18/11/14,23:42:32,04,10,1, 11.8,1,1, 7.459, 10605.930, 133.352, 52525.028 18/11/14,23:42:32,05,10,1, 11.8,1,1, 7.459, 10605.950, 133.361, 52524.940 18/11/14,23:42:32,06,10,1, 11.8,1,1, 7.459, 10605.958, 133.340, 52524.945 18/11/14,23:42:32,07,10,1, 11.8,1,1, 7.459, 10605.934, 133.358, 52525.002 18/11/14,23:42:32,08,10,1, 11.8,1,1, 7.459, 10605.952, 133.355, 52525.101 18/11/14,23:42:32,09,10,1, 11.8,1,1, 7.459, 10605.943, 133.357, 52525.163 18/11/14,23:42:32,10,10,1, 11.8,1,1, 7.459, 10605.939, 133.361, 52525.177 18/11/14,23:42:32,11,10,1, 11.8,1,1, 7.459, 10605.931, 133.352, 52525.095 18/11/14,23:42:32,12,10,1, 11.8,1,1, 7.459, 10605.939, 133.363, 52525.071 18/11/14,23:42:32,13,10,1, 11.8,1,1, 7.459, 10605.951, 133.368, 52525.017 18/11/14,23:42:32,14,10,1, 11.8,1,1, 7.459, 10605.943, 133.358, 52524.987 18/11/14,23:42:32,15,10,1, 11.8,1,1, 7.459, 10605.943, 133.326, 52524.979 18/11/14,23:42:32,16,10,1, 11.8,1,1, 7.459, 10605.919, 133.390, 52525.110 18/11/14,23:42:32,17,10,1, 11.8,1,1, 7.459, 10605.929, 133.344, 52525.114 18/11/14,23:42:32,18,10,1, 11.8,1,1, 7.459, 10605.920, 133.370, 52525.197 18/11/14,23:42:32,19,10,1, 11.8,1,1, 7.459, 10605.942, 133.354, 52525.197 18/11/14,23:42:33,00,10,1, 11.9,1,1, 7.463, 10605.934, 133.354, 52525.197 18/11/14,23:42:33,01,10,1, 11.9,1,1, 7.463, 10605.934, 133.377, 52525.088 18/11/14,23:42:33,02,10,1, 11.9,1,1, 7.463, 10605.956, 133.364, 52525.004 18/11/14,23:42:33,03,10,1, 11.9,1,1, 7.463, 10605.928, 133.344, 52524.974 18/11/14,23:42:33,04,10,1, 11.9,1,1, 7.463, 10605.942, 133.364, 52525.030 18/11/14,23:42:33,05,10,1, 11.9,1,1, 7.463, 10605.937, 133.359, 52525.066 18/11/14,23:42:33,06,10,1, 11.9,1,1, 7.463, 10605.957, 133.392, 52525.184 18/11/14,23:42:33,07,10,1, 11.9,1,1, 7.463, 10605.925, 133.376, 52525.145 18/11/14,23:42:33,08,10,1, 11.9,1,1, 7.463, 10605.955, 133.376, 52525.121 18/11/14,23:42:33,09,10,1, 11.9,1,1, 7.463, 10605.934, 133.354, 52525.089 18/11/14,23:42:33,10,10,1, 11.9,1,1, 7.463, 10605.945, 133.371, 52525.032 18/11/14,23:42:33,11,10,1, 11.9,1,1, 7.463, 10605.942, 133.335, 52524.945 18/11/14,23:42:33,12,10,1, 11.9,1,1, 7.463, 10605.924, 133.367, 52524.965 18/11/14,23:42:33,13,10,1, 11.9,1,1, 7.463, 10605.941, 133.336, 52524.987 18/11/14,23:42:33,14,10,1, 11.9,1,1, 7.463, 10605.931, 133.366, 52525.080 18/11/14,23:42:33,15,10,1, 11.9,1,1, 7.463, 10605.959, 133.390, 52525.129 18/11/14,23:42:33,16,10,1, 11.9,1,1, 7.463, 10605.943, 133.366, 52525.139 18/11/14,23:42:33,17,10,1, 11.9,1,1, 7.463, 10605.973, 133.373, 52525.258 18/11/14,23:42:33,18,10,1, 11.9,1,1, 7.463, 10605.910, 133.361, 52525.020 18/11/14,23:42:33,19,10,1, 11.9,1,1, 7.463, 10605.914, 133.371, 52525.045 18/11/14,23:42:34,00,10,1, 11.9,1,1, 7.462, 10605.909, 133.371, 52525.045 18/11/14,23:42:34,01,10,1, 11.9,1,1, 7.462, 10605.909, 133.372, 52525.057 18/11/14,23:42:34,02,10,1, 11.9,1,1, 7.462, 10605.915, 133.360, 52525.045 18/11/14,23:42:34,03,10,1, 11.9,1,1, 7.462, 10605.902, 133.362, 52525.124 18/11/14,23:42:34,04,10,1, 11.9,1,1, 7.462, 10605.912, 133.400, 52525.207 18/11/14,23:42:34,05,10,1, 11.9,1,1, 7.462, 10605.896, 133.364, 52525.229 18/11/14,23:42:34,06,10,1, 11.9,1,1, 7.462, 10605.919, 133.355, 52525.167 18/11/14,23:42:34,07,10,1, 11.9,1,1, 7.462, 10605.919, 133.389, 52525.115 18/11/14,23:42:34,08,10,1, 11.9,1,1, 7.462, 10605.910, 133.380, 52525.029 18/11/14,23:42:34,09,10,1, 11.9,1,1, 7.462, 10605.939, 133.376, 52525.024 18/11/14,23:42:34,10,10,1, 11.9,1,1, 7.462, 10605.925, 133.359, 52525.004 18/11/14,23:42:34,11,10,1, 11.9,1,1, 7.462, 10605.888, 133.374, 52525.053 18/11/14,23:42:34,12,10,1, 11.9,1,1, 7.462, 10605.911, 133.396, 52525.105 18/11/14,23:42:34,13,10,1, 11.9,1,1, 7.462, 10605.903, 133.386, 52525.145 18/11/14,23:42:34,14,10,1, 11.9,1,1, 7.462, 10605.868, 133.394, 52525.152 18/11/14,23:42:34,15,10,1, 11.9,1,1, 7.462, 10605.891, 133.371, 52525.120 18/11/14,23:42:34,16,10,1, 11.9,1,1, 7.462, 10605.915, 133.381, 52525.222 18/11/14,23:42:34,17,10,1, 11.9,1,1, 7.462, 10605.918, 133.357, 52525.005 18/11/14,23:42:34,18,10,1, 11.9,1,1, 7.462, 10605.899, 133.371, 52524.939 18/11/14,23:42:34,19,10,1, 11.9,1,1, 7.462, 10605.906, 133.395, 52524.968 18/11/14,23:42:35,00,10,1, 11.8,1,1, 7.456, 10605.900, 133.395, 52524.968 18/11/14,23:42:35,01,10,1, 11.8,1,1, 7.456, 10605.917, 133.351, 52525.115 18/11/14,23:42:35,02,10,1, 11.8,1,1, 7.456, 10605.903, 133.402, 52525.147 18/11/14,23:42:35,03,10,1, 11.8,1,1, 7.456, 10605.891, 133.381, 52525.192 18/11/14,23:42:35,04,10,1, 11.8,1,1, 7.456, 10605.906, 133.353, 52525.178 18/11/14,23:42:35,05,10,1, 11.8,1,1, 7.456, 10605.928, 133.382, 52525.137 18/11/14,23:42:35,06,10,1, 11.8,1,1, 7.456, 10605.873, 133.402, 52525.190 18/11/14,23:42:35,07,10,1, 11.8,1,1, 7.456, 10605.935, 133.394, 52524.921 18/11/14,23:42:35,08,10,1, 11.8,1,1, 7.456, 10605.953, 133.405, 52524.949 18/11/14,23:42:35,09,10,1, 11.8,1,1, 7.456, 10605.918, 133.387, 52525.012 18/11/14,23:42:35,10,10,1, 11.8,1,1, 7.456, 10605.916, 133.397, 52525.100 18/11/14,23:42:35,11,10,1, 11.8,1,1, 7.456, 10605.902, 133.392, 52525.122 18/11/14,23:42:35,12,10,1, 11.8,1,1, 7.456, 10605.896, 133.386, 52525.192 18/11/14,23:42:35,13,10,1, 11.8,1,1, 7.456, 10605.894, 133.382, 52525.164 18/11/14,23:42:35,14,10,1, 11.8,1,1, 7.456, 10605.888, 133.413, 52525.124 18/11/14,23:42:35,15,10,1, 11.8,1,1, 7.456, 10605.894, 133.394, 52525.061 18/11/14,23:42:35,16,10,1, 11.8,1,1, 7.456, 10605.893, 133.381, 52524.979 18/11/14,23:42:35,17,10,1, 11.8,1,1, 7.456, 10605.903, 133.385, 52524.994 18/11/14,23:42:35,18,10,1, 11.8,1,1, 7.456, 10605.883, 133.408, 52525.081 18/11/14,23:42:35,19,10,1, 11.8,1,1, 7.456, 10605.900, 133.384, 52525.151 18/11/14,23:42:36,00,10,1, 11.8,1,1, 7.464, 10605.892, 133.384, 52525.151 18/11/14,23:42:36,01,10,1, 11.8,1,1, 7.464, 10605.876, 133.415, 52525.191 18/11/14,23:42:36,02,10,1, 11.8,1,1, 7.464, 10605.880, 133.389, 52525.102 18/11/14,23:42:36,03,10,1, 11.8,1,1, 7.464, 10605.849, 133.379, 52525.151 18/11/14,23:42:36,04,10,1, 11.8,1,1, 7.464, 10605.881, 133.382, 52525.052 18/11/14,23:42:36,05,10,1, 11.8,1,1, 7.464, 10605.850, 133.414, 52525.076 18/11/14,23:42:36,06,10,1, 11.8,1,1, 7.464, 10605.878, 133.392, 52525.062 18/11/14,23:42:36,07,10,1, 11.8,1,1, 7.464, 10605.893, 133.380, 52525.074 18/11/14,23:42:36,08,10,1, 11.8,1,1, 7.464, 10605.890, 133.375, 52525.100 18/11/14,23:42:36,09,10,1, 11.8,1,1, 7.464, 10605.877, 133.414, 52525.113 18/11/14,23:42:36,10,10,1, 11.8,1,1, 7.464, 10605.867, 133.411, 52525.178 18/11/14,23:42:36,11,10,1, 11.8,1,1, 7.464, 10605.880, 133.410, 52525.158 18/11/14,23:42:36,12,10,1, 11.8,1,1, 7.464, 10605.868, 133.410, 52525.093 18/11/14,23:42:36,13,10,1, 11.8,1,1, 7.464, 10605.881, 133.380, 52525.025 18/11/14,23:42:36,14,10,1, 11.8,1,1, 7.464, 10605.891, 133.430, 52524.987 18/11/14,23:42:36,15,10,1, 11.8,1,1, 7.464, 10605.891, 133.383, 52525.001 18/11/14,23:42:36,16,10,1, 11.8,1,1, 7.464, 10605.886, 133.405, 52525.074 18/11/14,23:42:36,17,10,1, 11.8,1,1, 7.464, 10605.900, 133.419, 52525.145 18/11/14,23:42:36,18,10,1, 11.8,1,1, 7.464, 10605.875, 133.431, 52525.224 18/11/14,23:42:36,19,10,1, 11.8,1,1, 7.464, 10605.901, 133.415, 52525.209 18/11/14,23:42:37,00,10,1, 11.9,1,1, 7.460, 10605.900, 133.415, 52525.209 18/11/14,23:42:37,01,10,1, 11.9,1,1, 7.460, 10605.880, 133.396, 52525.091 18/11/14,23:42:37,02,10,1, 11.9,1,1, 7.460, 10605.844, 133.405, 52525.066 18/11/14,23:42:37,03,10,1, 11.9,1,1, 7.460, 10605.900, 133.382, 52524.989 18/11/14,23:42:37,04,10,1, 11.9,1,1, 7.460, 10605.871, 133.355, 52524.972 18/11/14,23:42:37,05,10,1, 11.9,1,1, 7.460, 10605.865, 133.396, 52525.043 18/11/14,23:42:37,06,10,1, 11.9,1,1, 7.460, 10605.858, 133.395, 52525.135 18/11/14,23:42:37,07,10,1, 11.9,1,1, 7.460, 10605.859, 133.422, 52525.188 18/11/14,23:42:37,08,10,1, 11.9,1,1, 7.460, 10605.871, 133.389, 52525.202 18/11/14,23:42:37,09,10,1, 11.9,1,1, 7.460, 10605.837, 133.419, 52525.160 18/11/14,23:42:37,10,10,1, 11.9,1,1, 7.460, 10605.869, 133.408, 52525.080 18/11/14,23:42:37,11,10,1, 11.9,1,1, 7.460, 10605.860, 133.392, 52525.051 18/11/14,23:42:37,12,10,1, 11.9,1,1, 7.460, 10605.850, 133.384, 52525.040 18/11/14,23:42:37,13,10,1, 11.9,1,1, 7.460, 10605.880, 133.412, 52525.035 18/11/14,23:42:37,14,10,1, 11.9,1,1, 7.460, 10605.861, 133.406, 52525.077 18/11/14,23:42:37,15,10,1, 11.9,1,1, 7.460, 10605.844, 133.410, 52525.157 18/11/14,23:42:37,16,10,1, 11.9,1,1, 7.460, 10605.824, 133.419, 52525.210 18/11/14,23:42:37,17,10,1, 11.9,1,1, 7.460, 10605.862, 133.398, 52525.179 18/11/14,23:42:37,18,10,1, 11.9,1,1, 7.460, 10605.845, 133.413, 52525.165 18/11/14,23:42:37,19,10,1, 11.9,1,1, 7.460, 10605.864, 133.410, 52525.077 18/11/14,23:42:38,00,10,1, 11.9,1,1, 7.466, 10605.859, 133.410, 52525.077 18/11/14,23:42:38,01,10,1, 11.9,1,1, 7.466, 10605.838, 133.393, 52524.971 18/11/14,23:42:38,02,10,1, 11.9,1,1, 7.466, 10605.860, 133.380, 52524.999 18/11/14,23:42:38,03,10,1, 11.9,1,1, 7.466, 10605.855, 133.395, 52525.050 18/11/14,23:42:38,04,10,1, 11.9,1,1, 7.466, 10605.844, 133.372, 52525.133 18/11/14,23:42:38,05,10,1, 11.9,1,1, 7.466, 10605.832, 133.393, 52525.151 18/11/14,23:42:38,06,10,1, 11.9,1,1, 7.466, 10605.823, 133.401, 52525.142 18/11/14,23:42:38,07,10,1, 11.9,1,1, 7.466, 10605.830, 133.404, 52525.121 18/11/14,23:42:38,08,10,1, 11.9,1,1, 7.466, 10605.833, 133.373, 52525.040 18/11/14,23:42:38,09,10,1, 11.9,1,1, 7.466, 10605.837, 133.353, 52525.016 18/11/14,23:42:38,10,10,1, 11.9,1,1, 7.466, 10605.854, 133.361, 52524.988 18/11/14,23:42:38,11,10,1, 11.9,1,1, 7.466, 10605.845, 133.356, 52525.027 18/11/14,23:42:38,12,10,1, 11.9,1,1, 7.466, 10605.840, 133.372, 52525.124 18/11/14,23:42:38,13,10,1, 11.9,1,1, 7.466, 10605.825, 133.386, 52525.160 18/11/14,23:42:38,14,10,1, 11.9,1,1, 7.466, 10605.822, 133.397, 52525.165 18/11/14,23:42:38,15,10,1, 11.9,1,1, 7.466, 10605.820, 133.378, 52525.163 18/11/14,23:42:38,16,10,1, 11.9,1,1, 7.466, 10605.812, 133.404, 52525.092 18/11/14,23:42:38,17,10,1, 11.9,1,1, 7.466, 10605.811, 133.397, 52525.088 18/11/14,23:42:38,18,10,1, 11.9,1,1, 7.466, 10605.821, 133.392, 52524.991 18/11/14,23:42:38,19,10,1, 11.9,1,1, 7.466, 10605.822, 133.394, 52524.974 18/11/14,23:42:39,00,10,1, 11.8,1,1, 7.462, 10605.817, 133.394, 52524.974 18/11/14,23:42:39,01,10,1, 11.8,1,1, 7.462, 10605.831, 133.403, 52525.127 18/11/14,23:42:39,02,10,1, 11.8,1,1, 7.462, 10605.831, 133.403, 52525.186 18/11/14,23:42:39,03,10,1, 11.8,1,1, 7.462, 10605.811, 133.405, 52525.206 18/11/14,23:42:39,04,10,1, 11.8,1,1, 7.462, 10605.826, 133.395, 52525.157 18/11/14,23:42:39,05,10,1, 11.8,1,1, 7.462, 10605.825, 133.380, 52525.082 18/11/14,23:42:39,06,10,1, 11.8,1,1, 7.462, 10605.786, 133.385, 52525.081 18/11/14,23:42:39,07,10,1, 11.8,1,1, 7.462, 10605.807, 133.385, 52525.031 18/11/14,23:42:39,08,10,1, 11.8,1,1, 7.462, 10605.821, 133.393, 52525.034 18/11/14,23:42:39,09,10,1, 11.8,1,1, 7.462, 10605.807, 133.387, 52525.103 18/11/14,23:42:39,10,10,1, 11.8,1,1, 7.462, 10605.803, 133.374, 52525.148 18/11/14,23:42:39,11,10,1, 11.8,1,1, 7.462, 10605.807, 133.403, 52525.157 18/11/14,23:42:39,12,10,1, 11.8,1,1, 7.462, 10605.810, 133.413, 52525.184 18/11/14,23:42:39,13,10,1, 11.8,1,1, 7.462, 10605.801, 133.389, 52525.163 18/11/14,23:42:39,14,10,1, 11.8,1,1, 7.462, 10605.827, 133.400, 52525.101 18/11/14,23:42:39,15,10,1, 11.8,1,1, 7.462, 10605.801, 133.393, 52525.034 18/11/14,23:42:39,16,10,1, 11.8,1,1, 7.462, 10605.799, 133.391, 52525.006 18/11/14,23:42:39,17,10,1, 11.8,1,1, 7.462, 10605.814, 133.401, 52525.026 18/11/14,23:42:39,18,10,1, 11.8,1,1, 7.462, 10605.786, 133.412, 52525.068 18/11/14,23:42:39,19,10,1, 11.8,1,1, 7.462, 10605.782, 133.424, 52525.149 18/11/14,23:42:40,00,10,1, 11.9,1,1, 7.463, 10605.775, 133.424, 52525.149 18/11/14,23:42:40,01,10,1, 11.9,1,1, 7.463, 10605.807, 133.401, 52525.166 18/11/14,23:42:40,02,10,1, 11.9,1,1, 7.463, 10605.792, 133.382, 52525.138 18/11/14,23:42:40,03,10,1, 11.9,1,1, 7.463, 10605.773, 133.389, 52525.099 18/11/14,23:42:40,04,10,1, 11.9,1,1, 7.463, 10605.776, 133.387, 52524.996 18/11/14,23:42:40,05,10,1, 11.9,1,1, 7.463, 10605.788, 133.372, 52524.961 18/11/14,23:42:40,06,10,1, 11.9,1,1, 7.463, 10605.811, 133.398, 52524.978 18/11/14,23:42:40,07,10,1, 11.9,1,1, 7.463, 10605.785, 133.385, 52525.030 18/11/14,23:42:40,08,10,1, 11.9,1,1, 7.463, 10605.780, 133.395, 52525.110 18/11/14,23:42:40,09,10,1, 11.9,1,1, 7.463, 10605.795, 133.424, 52525.181 18/11/14,23:42:40,10,10,1, 11.9,1,1, 7.463, 10605.767, 133.379, 52525.161 18/11/14,23:42:40,11,10,1, 11.9,1,1, 7.463, 10605.776, 133.386, 52525.082 18/11/14,23:42:40,12,10,1, 11.9,1,1, 7.463, 10605.780, 133.398, 52525.034 18/11/14,23:42:40,13,10,1, 11.9,1,1, 7.463, 10605.790, 133.401, 52524.953 18/11/14,23:42:40,14,10,1, 11.9,1,1, 7.463, 10605.763, 133.403, 52524.981 18/11/14,23:42:40,15,10,1, 11.9,1,1, 7.463, 10605.780, 133.399, 52525.053 18/11/14,23:42:40,16,10,1, 11.9,1,1, 7.463, 10605.794, 133.373, 52525.107 18/11/14,23:42:40,17,10,1, 11.9,1,1, 7.463, 10605.761, 133.406, 52525.127 18/11/14,23:42:40,18,10,1, 11.9,1,1, 7.463, 10605.761, 133.412, 52525.164 18/11/14,23:42:40,19,10,1, 11.9,1,1, 7.463, 10605.772, 133.388, 52525.159 18/11/14,23:42:41,00,10,1, 11.9,1,1, 7.462, 10605.767, 133.388, 52525.159 18/11/14,23:42:41,01,10,1, 11.9,1,1, 7.462, 10605.756, 133.401, 52525.045 18/11/14,23:42:41,02,10,1, 11.9,1,1, 7.462, 10605.773, 133.386, 52525.013 18/11/14,23:42:41,03,10,1, 11.9,1,1, 7.462, 10605.775, 133.399, 52524.976 18/11/14,23:42:41,04,10,1, 11.9,1,1, 7.462, 10605.764, 133.387, 52525.032 18/11/14,23:42:41,05,10,1, 11.9,1,1, 7.462, 10605.759, 133.384, 52525.107 18/11/14,23:42:41,06,10,1, 11.9,1,1, 7.462, 10605.758, 133.425, 52525.184 18/11/14,23:42:41,07,10,1, 11.9,1,1, 7.462, 10605.764, 133.395, 52525.177 18/11/14,23:42:41,08,10,1, 11.9,1,1, 7.462, 10605.777, 133.422, 52525.157 18/11/14,23:42:41,09,10,1, 11.9,1,1, 7.462, 10605.760, 133.415, 52525.093 18/11/14,23:42:41,10,10,1, 11.9,1,1, 7.462, 10605.764, 133.404, 52525.057 18/11/14,23:42:41,11,10,1, 11.9,1,1, 7.462, 10605.751, 133.364, 52524.979 18/11/14,23:42:41,12,10,1, 11.9,1,1, 7.462, 10605.773, 133.405, 52525.011 18/11/14,23:42:41,13,10,1, 11.9,1,1, 7.462, 10605.766, 133.402, 52525.019 18/11/14,23:42:41,14,10,1, 11.9,1,1, 7.462, 10605.760, 133.405, 52525.103 18/11/14,23:42:41,15,10,1, 11.9,1,1, 7.462, 10605.753, 133.425, 52525.162 18/11/14,23:42:41,16,10,1, 11.9,1,1, 7.462, 10605.751, 133.389, 52525.143 18/11/14,23:42:41,17,10,1, 11.9,1,1, 7.462, 10605.744, 133.397, 52525.099 18/11/14,23:42:41,18,10,1, 11.9,1,1, 7.462, 10605.766, 133.406, 52525.085 18/11/14,23:42:41,19,10,1, 11.9,1,1, 7.462, 10605.763, 133.376, 52525.006 18/11/14,23:42:42,00,10,1, 11.8,1,1, 7.463, 10605.758, 133.376, 52525.006 18/11/14,23:42:42,01,10,1, 11.8,1,1, 7.463, 10605.763, 133.389, 52524.982 18/11/14,23:42:42,02,10,1, 11.8,1,1, 7.463, 10605.750, 133.393, 52525.054 18/11/14,23:42:42,03,10,1, 11.8,1,1, 7.463, 10605.740, 133.398, 52525.112 18/11/14,23:42:42,04,10,1, 11.8,1,1, 7.463, 10605.745, 133.400, 52525.147 18/11/14,23:42:42,05,10,1, 11.8,1,1, 7.463, 10605.740, 133.435, 52525.172 18/11/14,23:42:42,06,10,1, 11.8,1,1, 7.463, 10605.742, 133.401, 52525.104 18/11/14,23:42:42,07,10,1, 11.8,1,1, 7.463, 10605.751, 133.381, 52525.066 18/11/14,23:42:42,08,10,1, 11.8,1,1, 7.463, 10605.754, 133.379, 52524.991 18/11/14,23:42:42,09,10,1, 11.8,1,1, 7.463, 10605.749, 133.388, 52525.014 18/11/14,23:42:42,10,10,1, 11.8,1,1, 7.463, 10605.739, 133.412, 52524.974 18/11/14,23:42:42,11,10,1, 11.8,1,1, 7.463, 10605.765, 133.399, 52525.016 18/11/14,23:42:42,12,10,1, 11.8,1,1, 7.463, 10605.750, 133.395, 52525.086 18/11/14,23:42:42,13,10,1, 11.8,1,1, 7.463, 10605.768, 133.420, 52525.140 18/11/14,23:42:42,14,10,1, 11.8,1,1, 7.463, 10605.725, 133.437, 52525.173 18/11/14,23:42:42,15,10,1, 11.8,1,1, 7.463, 10605.759, 133.420, 52525.139 18/11/14,23:42:42,16,10,1, 11.8,1,1, 7.463, 10605.757, 133.425, 52525.111 18/11/14,23:42:42,17,10,1, 11.8,1,1, 7.463, 10605.758, 133.404, 52525.007 18/11/14,23:42:42,18,10,1, 11.8,1,1, 7.463, 10605.732, 133.403, 52524.966 18/11/14,23:42:42,19,10,1, 11.8,1,1, 7.463, 10605.720, 133.403, 52524.967 18/11/14,23:42:43,00,10,1, 11.9,1,1, 7.459, 10605.717, 133.403, 52524.967 18/11/14,23:42:43,01,10,1, 11.9,1,1, 7.459, 10605.713, 133.422, 52525.111 18/11/14,23:42:43,02,10,1, 11.9,1,1, 7.459, 10605.741, 133.405, 52525.138 18/11/14,23:42:43,03,10,1, 11.9,1,1, 7.459, 10605.721, 133.415, 52525.162 18/11/14,23:42:43,04,10,1, 11.9,1,1, 7.459, 10605.725, 133.406, 52525.125 18/11/14,23:42:43,05,10,1, 11.9,1,1, 7.459, 10605.731, 133.408, 52525.081 18/11/14,23:42:43,06,10,1, 11.9,1,1, 7.459, 10605.712, 133.408, 52525.042 18/11/14,23:42:43,07,10,1, 11.9,1,1, 7.459, 10605.726, 133.408, 52524.968 18/11/14,23:42:43,08,10,1, 11.9,1,1, 7.459, 10605.739, 133.398, 52525.000 18/11/14,23:42:43,09,10,1, 11.9,1,1, 7.459, 10605.718, 133.408, 52525.006 18/11/14,23:42:43,10,10,1, 11.9,1,1, 7.459, 10605.731, 133.429, 52525.126 18/11/14,23:42:43,11,10,1, 11.9,1,1, 7.459, 10605.727, 133.396, 52525.134 18/11/14,23:42:43,12,10,1, 11.9,1,1, 7.459, 10605.702, 133.394, 52525.149 18/11/14,23:42:43,13,10,1, 11.9,1,1, 7.459, 10605.710, 133.407, 52525.093 18/11/14,23:42:43,14,10,1, 11.9,1,1, 7.459, 10605.719, 133.397, 52525.056 18/11/14,23:42:43,15,10,1, 11.9,1,1, 7.459, 10605.708, 133.437, 52525.191 18/11/14,23:42:43,16,10,1, 11.9,1,1, 7.459, 10605.711, 133.383, 52524.998 18/11/14,23:42:43,17,10,1, 11.9,1,1, 7.459, 10605.726, 133.402, 52525.013 18/11/14,23:42:43,18,10,1, 11.9,1,1, 7.459, 10605.734, 133.406, 52525.030 18/11/14,23:42:43,19,10,1, 11.9,1,1, 7.459, 10605.722, 133.413, 52525.110 18/11/14,23:42:44,00,10,1, 11.9,1,1, 7.461, 10605.717, 133.413, 52525.110 18/11/14,23:42:44,01,10,1, 11.9,1,1, 7.461, 10605.699, 133.420, 52525.162 18/11/14,23:42:44,02,10,1, 11.9,1,1, 7.461, 10605.700, 133.411, 52525.117 18/11/14,23:42:44,03,10,1, 11.9,1,1, 7.461, 10605.712, 133.402, 52525.064 18/11/14,23:42:44,04,10,1, 11.9,1,1, 7.461, 10605.734, 133.410, 52525.037 18/11/14,23:42:44,05,10,1, 11.9,1,1, 7.461, 10605.689, 133.382, 52524.977 18/11/14,23:42:44,06,10,1, 11.9,1,1, 7.461, 10605.704, 133.385, 52524.914 18/11/14,23:42:44,07,10,1, 11.9,1,1, 7.461, 10605.706, 133.389, 52525.029 18/11/14,23:42:44,08,10,1, 11.9,1,1, 7.461, 10605.700, 133.410, 52525.086 18/11/14,23:42:44,09,10,1, 11.9,1,1, 7.461, 10605.694, 133.404, 52525.137 18/11/14,23:42:44,10,10,1, 11.9,1,1, 7.461, 10605.718, 133.411, 52525.151 18/11/14,23:42:44,11,10,1, 11.9,1,1, 7.461, 10605.686, 133.426, 52525.116 18/11/14,23:42:44,12,10,1, 11.9,1,1, 7.461, 10605.705, 133.395, 52525.112 18/11/14,23:42:44,13,10,1, 11.9,1,1, 7.461, 10605.710, 133.412, 52525.052 18/11/14,23:42:44,14,10,1, 11.9,1,1, 7.461, 10605.710, 133.379, 52524.974 18/11/14,23:42:44,15,10,1, 11.9,1,1, 7.461, 10605.711, 133.406, 52524.988 18/11/14,23:42:44,16,10,1, 11.9,1,1, 7.461, 10605.695, 133.395, 52525.015 18/11/14,23:42:44,17,10,1, 11.9,1,1, 7.461, 10605.696, 133.419, 52525.094 18/11/14,23:42:44,18,10,1, 11.9,1,1, 7.461, 10605.709, 133.435, 52525.122 18/11/14,23:42:44,19,10,1, 11.9,1,1, 7.461, 10605.689, 133.415, 52525.136 18/11/14,23:42:45,00,10,1, 11.9,1,1, 7.460, 10605.683, 133.415, 52525.136 18/11/14,23:42:45,01,10,1, 11.9,1,1, 7.460, 10605.686, 133.417, 52525.018 18/11/14,23:42:45,02,10,1, 11.9,1,1, 7.460, 10605.691, 133.378, 52524.985 18/11/14,23:42:45,03,10,1, 11.9,1,1, 7.460, 10605.705, 133.397, 52524.985 18/11/14,23:42:45,04,10,1, 11.9,1,1, 7.460, 10605.683, 133.413, 52525.019 18/11/14,23:42:45,05,10,1, 11.9,1,1, 7.460, 10605.707, 133.397, 52525.112 18/11/14,23:42:45,06,10,1, 11.9,1,1, 7.460, 10605.687, 133.421, 52525.176 18/11/14,23:42:45,07,10,1, 11.9,1,1, 7.460, 10605.675, 133.411, 52525.171 18/11/14,23:42:45,08,10,1, 11.9,1,1, 7.460, 10605.692, 133.394, 52525.098 18/11/14,23:42:45,09,10,1, 11.9,1,1, 7.460, 10605.657, 133.388, 52525.096 18/11/14,23:42:45,10,10,1, 11.9,1,1, 7.460, 10605.696, 133.402, 52525.012 18/11/14,23:42:45,11,10,1, 11.9,1,1, 7.460, 10605.684, 133.404, 52524.937 18/11/14,23:42:45,12,10,1, 11.9,1,1, 7.460, 10605.666, 133.383, 52524.951 18/11/14,23:42:45,13,10,1, 11.9,1,1, 7.460, 10605.689, 133.420, 52524.952 18/11/14,23:42:45,14,10,1, 11.9,1,1, 7.460, 10605.676, 133.421, 52525.063 18/11/14,23:42:45,15,10,1, 11.9,1,1, 7.460, 10605.692, 133.399, 52525.160 18/11/14,23:42:45,16,10,1, 11.9,1,1, 7.460, 10605.676, 133.414, 52525.161 18/11/14,23:42:45,17,10,1, 11.9,1,1, 7.460, 10605.654, 133.414, 52525.109 18/11/14,23:42:45,18,10,1, 11.9,1,1, 7.460, 10605.669, 133.422, 52525.033 18/11/14,23:42:45,19,10,1, 11.9,1,1, 7.460, 10605.666, 133.410, 52524.970 18/11/14,23:42:46,00,10,1, 11.9,1,1, 7.462, 10605.658, 133.410, 52524.970 18/11/14,23:42:46,01,10,1, 11.9,1,1, 7.462, 10605.668, 133.395, 52524.998 18/11/14,23:42:46,02,10,1, 11.9,1,1, 7.462, 10605.667, 133.425, 52525.011 18/11/14,23:42:46,03,10,1, 11.9,1,1, 7.462, 10605.684, 133.398, 52525.111 18/11/14,23:42:46,04,10,1, 11.9,1,1, 7.462, 10605.682, 133.422, 52525.335 18/11/14,23:42:46,05,10,1, 11.9,1,1, 7.462, 10605.709, 133.415, 52525.124 18/11/14,23:42:46,06,10,1, 11.9,1,1, 7.462, 10605.669, 133.415, 52525.056 18/11/14,23:42:46,07,10,1, 11.9,1,1, 7.462, 10605.677, 133.422, 52524.996 18/11/14,23:42:46,08,10,1, 11.9,1,1, 7.462, 10605.650, 133.402, 52524.948 18/11/14,23:42:46,09,10,1, 11.9,1,1, 7.462, 10605.677, 133.399, 52524.908 18/11/14,23:42:46,10,10,1, 11.9,1,1, 7.462, 10605.662, 133.403, 52524.927 18/11/14,23:42:46,11,10,1, 11.9,1,1, 7.462, 10605.646, 133.395, 52525.002 18/11/14,23:42:46,12,10,1, 11.9,1,1, 7.462, 10605.677, 133.412, 52525.032 18/11/14,23:42:46,13,10,1, 11.9,1,1, 7.462, 10605.662, 133.413, 52525.136 18/11/14,23:42:46,14,10,1, 11.9,1,1, 7.462, 10605.660, 133.433, 52525.117 18/11/14,23:42:46,15,10,1, 11.9,1,1, 7.462, 10605.655, 133.410, 52525.080 18/11/14,23:42:46,16,10,1, 11.9,1,1, 7.462, 10605.656, 133.424, 52525.029 18/11/14,23:42:46,17,10,1, 11.9,1,1, 7.462, 10605.640, 133.418, 52524.961 18/11/14,23:42:46,18,10,1, 11.9,1,1, 7.462, 10605.643, 133.358, 52524.917 18/11/14,23:42:46,19,10,1, 11.9,1,1, 7.462, 10605.643, 133.390, 52524.983 18/11/14,23:42:47,00,10,1, 11.9,1,1, 7.465, 10605.642, 133.390, 52524.983 18/11/14,23:42:47,01,10,1, 11.9,1,1, 7.465, 10605.651, 133.401, 52525.088 18/11/14,23:42:47,02,10,1, 11.9,1,1, 7.465, 10605.643, 133.419, 52525.135 18/11/14,23:42:47,03,10,1, 11.9,1,1, 7.465, 10605.642, 133.402, 52525.096 18/11/14,23:42:47,04,10,1, 11.9,1,1, 7.465, 10605.646, 133.406, 52525.091 18/11/14,23:42:47,05,10,1, 11.9,1,1, 7.465, 10605.629, 133.416, 52525.013 18/11/14,23:42:47,06,10,1, 11.9,1,1, 7.465, 10605.638, 133.377, 52524.990 18/11/14,23:42:47,07,10,1, 11.9,1,1, 7.465, 10605.624, 133.394, 52524.940 18/11/14,23:42:47,08,10,1, 11.9,1,1, 7.465, 10605.648, 133.415, 52525.000 18/11/14,23:42:47,09,10,1, 11.9,1,1, 7.465, 10605.643, 133.367, 52525.086 18/11/14,23:42:47,10,10,1, 11.9,1,1, 7.465, 10605.656, 133.435, 52525.149 18/11/14,23:42:47,11,10,1, 11.9,1,1, 7.465, 10605.652, 133.393, 52525.166 18/11/14,23:42:47,12,10,1, 11.9,1,1, 7.465, 10605.616, 133.385, 52525.126 18/11/14,23:42:47,13,10,1, 11.9,1,1, 7.465, 10605.629, 133.392, 52525.106 18/11/14,23:42:47,14,10,1, 11.9,1,1, 7.465, 10605.631, 133.396, 52525.024 18/11/14,23:42:47,15,10,1, 11.9,1,1, 7.465, 10605.632, 133.428, 52524.992 18/11/14,23:42:47,16,10,1, 11.9,1,1, 7.465, 10605.641, 133.417, 52524.937 18/11/14,23:42:47,17,10,1, 11.9,1,1, 7.465, 10605.655, 133.388, 52525.001 18/11/14,23:42:47,18,10,1, 11.9,1,1, 7.465, 10605.644, 133.385, 52525.083 18/11/14,23:42:47,19,10,1, 11.9,1,1, 7.465, 10605.650, 133.405, 52525.114 18/11/14,23:42:48,00,10,1, 11.8,1,1, 7.462, 10605.650, 133.405, 52525.114 18/11/14,23:42:48,01,10,1, 11.8,1,1, 7.462, 10605.596, 133.417, 52525.074 18/11/14,23:42:48,02,10,1, 11.8,1,1, 7.462, 10605.603, 133.407, 52525.063 18/11/14,23:42:48,03,10,1, 11.8,1,1, 7.462, 10605.621, 133.405, 52525.011 18/11/14,23:42:48,04,10,1, 11.8,1,1, 7.462, 10605.628, 133.414, 52524.957 18/11/14,23:42:48,05,10,1, 11.8,1,1, 7.462, 10605.624, 133.387, 52524.949 18/11/14,23:42:48,06,10,1, 11.8,1,1, 7.462, 10605.609, 133.380, 52524.970 18/11/14,23:42:48,07,10,1, 11.8,1,1, 7.462, 10605.620, 133.399, 52524.997 18/11/14,23:42:48,08,10,1, 11.8,1,1, 7.462, 10605.609, 133.429, 52525.084 18/11/14,23:42:48,09,10,1, 11.8,1,1, 7.462, 10605.604, 133.411, 52525.097 18/11/14,23:42:48,10,10,1, 11.8,1,1, 7.462, 10605.603, 133.419, 52525.061 18/11/14,23:42:48,11,10,1, 11.8,1,1, 7.462, 10605.642, 133.419, 52525.108 18/11/14,23:42:48,12,10,1, 11.8,1,1, 7.462, 10605.611, 133.395, 52524.989 18/11/14,23:42:48,13,10,1, 11.8,1,1, 7.462, 10605.606, 133.354, 52524.919 18/11/14,23:42:48,14,10,1, 11.8,1,1, 7.462, 10605.606, 133.392, 52524.953 18/11/14,23:42:48,15,10,1, 11.8,1,1, 7.462, 10605.605, 133.391, 52525.007 18/11/14,23:42:48,16,10,1, 11.8,1,1, 7.462, 10605.635, 133.412, 52525.008 18/11/14,23:42:48,17,10,1, 11.8,1,1, 7.462, 10605.627, 133.408, 52525.099 18/11/14,23:42:48,18,10,1, 11.8,1,1, 7.462, 10605.600, 133.417, 52525.179 18/11/14,23:42:48,19,10,1, 11.8,1,1, 7.462, 10605.615, 133.416, 52525.114 18/11/14,23:42:49,00,09,1, 11.8,1,1, 7.465, 10605.608, 133.416, 52525.114 18/11/14,23:42:49,01,09,1, 11.8,1,1, 7.465, 10605.595, 133.393, 52525.007 18/11/14,23:42:49,02,09,1, 11.8,1,1, 7.465, 10605.607, 133.391, 52524.935 18/11/14,23:42:49,03,09,1, 11.8,1,1, 7.465, 10605.589, 133.393, 52524.933 18/11/14,23:42:49,04,09,1, 11.8,1,1, 7.465, 10605.619, 133.391, 52525.031 18/11/14,23:42:49,05,09,1, 11.8,1,1, 7.465, 10605.596, 133.403, 52525.079 18/11/14,23:42:49,06,09,1, 11.8,1,1, 7.465, 10605.608, 133.410, 52525.142 18/11/14,23:42:49,07,09,1, 11.8,1,1, 7.465, 10605.585, 133.381, 52525.141 18/11/14,23:42:49,08,09,1, 11.8,1,1, 7.465, 10605.598, 133.447, 52525.163 18/11/14,23:42:49,09,09,1, 11.8,1,1, 7.465, 10605.577, 133.399, 52525.107 18/11/14,23:42:49,10,09,1, 11.8,1,1, 7.465, 10605.612, 133.414, 52525.030 18/11/14,23:42:49,11,09,1, 11.8,1,1, 7.465, 10605.595, 133.375, 52524.999 18/11/14,23:42:49,12,09,1, 11.8,1,1, 7.465, 10605.602, 133.386, 52524.963 18/11/14,23:42:49,13,09,1, 11.8,1,1, 7.465, 10605.598, 133.390, 52525.020 18/11/14,23:42:49,14,09,1, 11.8,1,1, 7.465, 10605.591, 133.416, 52525.074 18/11/14,23:42:49,15,09,1, 11.8,1,1, 7.465, 10605.559, 133.399, 52525.135 18/11/14,23:42:49,16,09,1, 11.8,1,1, 7.465, 10605.585, 133.403, 52525.177 18/11/14,23:42:49,17,09,1, 11.8,1,1, 7.465, 10605.568, 133.422, 52525.153 18/11/14,23:42:49,18,09,1, 11.8,1,1, 7.465, 10605.570, 133.410, 52525.074 18/11/14,23:42:49,19,09,1, 11.8,1,1, 7.465, 10605.578, 133.376, 52525.009 18/11/14,23:42:50,00,09,1, 11.9,1,1, 7.462, 10605.575, 133.376, 52525.009 18/11/14,23:42:50,01,09,1, 11.9,1,1, 7.462, 10605.582, 133.387, 52524.947 18/11/14,23:42:50,02,09,1, 11.9,1,1, 7.462, 10605.582, 133.378, 52525.019 18/11/14,23:42:50,03,09,1, 11.9,1,1, 7.462, 10605.595, 133.393, 52525.090 18/11/14,23:42:50,04,09,1, 11.9,1,1, 7.462, 10605.586, 133.380, 52525.095 18/11/14,23:42:50,05,09,1, 11.9,1,1, 7.462, 10605.583, 133.387, 52525.111 18/11/14,23:42:50,06,09,1, 11.9,1,1, 7.462, 10605.573, 133.383, 52525.133 18/11/14,23:42:50,07,09,1, 11.9,1,1, 7.462, 10605.561, 133.391, 52525.083 18/11/14,23:42:50,08,09,1, 11.9,1,1, 7.462, 10605.579, 133.399, 52525.064 18/11/14,23:42:50,09,09,1, 11.9,1,1, 7.462, 10605.590, 133.403, 52524.983 18/11/14,23:42:50,10,09,1, 11.9,1,1, 7.462, 10605.554, 133.393, 52524.937 18/11/14,23:42:50,11,09,1, 11.9,1,1, 7.462, 10605.577, 133.377, 52525.017 18/11/14,23:42:50,12,09,1, 11.9,1,1, 7.462, 10605.570, 133.402, 52525.063 18/11/14,23:42:50,13,09,1, 11.9,1,1, 7.462, 10605.564, 133.405, 52525.112 18/11/14,23:42:50,14,09,1, 11.9,1,1, 7.462, 10605.563, 133.393, 52525.186 18/11/14,23:42:50,15,09,1, 11.9,1,1, 7.462, 10605.546, 133.373, 52525.144 18/11/14,23:42:50,16,09,1, 11.9,1,1, 7.462, 10605.561, 133.387, 52525.099 18/11/14,23:42:50,17,09,1, 11.9,1,1, 7.462, 10605.561, 133.372, 52525.020 18/11/14,23:42:50,18,09,1, 11.9,1,1, 7.462, 10605.554, 133.377, 52524.987 18/11/14,23:42:50,19,09,1, 11.9,1,1, 7.462, 10605.577, 133.389, 52524.971 18/11/14,23:42:51,00,09,1, 11.8,1,1, 7.462, 10605.575, 133.389, 52524.971 18/11/14,23:42:51,01,09,1, 11.8,1,1, 7.462, 10605.543, 133.380, 52525.048 18/11/14,23:42:51,02,09,1, 11.8,1,1, 7.462, 10605.539, 133.366, 52525.093 18/11/14,23:42:51,03,09,1, 11.8,1,1, 7.462, 10605.514, 133.393, 52525.110 18/11/14,23:42:51,04,09,1, 11.8,1,1, 7.462, 10605.526, 133.400, 52525.167 18/11/14,23:42:51,05,09,1, 11.8,1,1, 7.462, 10605.545, 133.391, 52525.090 18/11/14,23:42:51,06,09,1, 11.8,1,1, 7.462, 10605.508, 133.383, 52525.137 18/11/14,23:42:51,07,09,1, 11.8,1,1, 7.462, 10605.522, 133.363, 52524.824 18/11/14,23:42:51,08,09,1, 11.8,1,1, 7.462, 10605.522, 133.419, 52524.933 18/11/14,23:42:51,09,09,1, 11.8,1,1, 7.462, 10605.548, 133.374, 52524.949 18/11/14,23:42:51,10,09,1, 11.8,1,1, 7.462, 10605.574, 133.404, 52525.064 18/11/14,23:42:51,11,09,1, 11.8,1,1, 7.462, 10605.565, 133.379, 52525.099 18/11/14,23:42:51,12,09,1, 11.8,1,1, 7.462, 10605.520, 133.358, 52525.136 18/11/14,23:42:51,13,09,1, 11.8,1,1, 7.462, 10605.536, 133.380, 52525.168 18/11/14,23:42:51,14,09,1, 11.8,1,1, 7.462, 10605.531, 133.384, 52525.083 18/11/14,23:42:51,15,09,1, 11.8,1,1, 7.462, 10605.549, 133.378, 52525.002 18/11/14,23:42:51,16,09,1, 11.8,1,1, 7.462, 10605.517, 133.379, 52524.970 18/11/14,23:42:51,17,09,1, 11.8,1,1, 7.462, 10605.552, 133.383, 52524.970 18/11/14,23:42:51,18,09,1, 11.8,1,1, 7.462, 10605.518, 133.342, 52524.991 18/11/14,23:42:51,19,09,1, 11.8,1,1, 7.462, 10605.520, 133.387, 52525.057 18/11/14,23:42:52,00,09,1, 11.9,1,1, 7.462, 10605.516, 133.387, 52525.057 18/11/14,23:42:52,01,09,1, 11.9,1,1, 7.462, 10605.522, 133.383, 52525.138 18/11/14,23:42:52,02,09,1, 11.9,1,1, 7.462, 10605.527, 133.380, 52525.089 18/11/14,23:42:52,03,09,1, 11.9,1,1, 7.462, 10605.527, 133.373, 52524.993 18/11/14,23:42:52,04,09,1, 11.9,1,1, 7.462, 10605.496, 133.402, 52525.004 18/11/14,23:42:52,05,09,1, 11.9,1,1, 7.462, 10605.523, 133.396, 52524.962 18/11/14,23:42:52,06,09,1, 11.9,1,1, 7.462, 10605.531, 133.371, 52524.965 18/11/14,23:42:52,07,09,1, 11.9,1,1, 7.462, 10605.521, 133.365, 52524.986 18/11/14,23:42:52,08,09,1, 11.9,1,1, 7.462, 10605.509, 133.370, 52525.034 18/11/14,23:42:52,09,09,1, 11.9,1,1, 7.462, 10605.506, 133.352, 52525.084 18/11/14,23:42:52,10,09,1, 11.9,1,1, 7.462, 10605.529, 133.364, 52525.081 18/11/14,23:42:52,11,09,1, 11.9,1,1, 7.462, 10605.503, 133.381, 52525.057 18/11/14,23:42:52,12,09,1, 11.9,1,1, 7.462, 10605.516, 133.397, 52525.013 18/11/14,23:42:52,13,09,1, 11.9,1,1, 7.462, 10605.514, 133.348, 52524.942 18/11/14,23:42:52,14,09,1, 11.9,1,1, 7.462, 10605.521, 133.347, 52524.893 18/11/14,23:42:52,15,09,1, 11.9,1,1, 7.462, 10605.482, 133.353, 52524.936 18/11/14,23:42:52,16,09,1, 11.9,1,1, 7.462, 10605.500, 133.345, 52524.927 18/11/14,23:42:52,17,09,1, 11.9,1,1, 7.462, 10605.493, 133.361, 52525.046 18/11/14,23:42:52,18,09,1, 11.9,1,1, 7.462, 10605.498, 133.357, 52525.093 18/11/14,23:42:52,19,09,1, 11.9,1,1, 7.462, 10605.519, 133.376, 52525.119 18/11/14,23:42:53,00,09,1, 11.9,1,1, 7.463, 10605.516, 133.376, 52525.119 18/11/14,23:42:53,01,09,1, 11.9,1,1, 7.463, 10605.512, 133.365, 52524.962 18/11/14,23:42:53,02,09,1, 11.9,1,1, 7.463, 10605.494, 133.357, 52524.923 18/11/14,23:42:53,03,09,1, 11.9,1,1, 7.463, 10605.467, 133.338, 52524.895 18/11/14,23:42:53,04,09,1, 11.9,1,1, 7.463, 10605.509, 133.338, 52524.984 18/11/14,23:42:53,05,09,1, 11.9,1,1, 7.463, 10605.498, 133.350, 52524.979 18/11/14,23:42:53,06,09,1, 11.9,1,1, 7.463, 10605.497, 133.343, 52525.091 18/11/14,23:42:53,07,09,1, 11.9,1,1, 7.463, 10605.500, 133.338, 52525.102 18/11/14,23:42:53,08,09,1, 11.9,1,1, 7.463, 10605.482, 133.364, 52525.111 18/11/14,23:42:53,09,09,1, 11.9,1,1, 7.463, 10605.497, 133.374, 52525.069 18/11/14,23:42:53,10,09,1, 11.9,1,1, 7.463, 10605.500, 133.357, 52524.987 18/11/14,23:42:53,11,09,1, 11.9,1,1, 7.463, 10605.468, 133.346, 52524.903 18/11/14,23:42:53,12,09,1, 11.9,1,1, 7.463, 10605.498, 133.354, 52524.793 18/11/14,23:42:53,13,09,1, 11.9,1,1, 7.463, 10605.509, 133.360, 52525.051 18/11/14,23:42:53,14,09,1, 11.9,1,1, 7.463, 10605.507, 133.362, 52525.078 18/11/14,23:42:53,15,09,1, 11.9,1,1, 7.463, 10605.496, 133.364, 52525.108 18/11/14,23:42:53,16,09,1, 11.9,1,1, 7.463, 10605.464, 133.337, 52525.103 18/11/14,23:42:53,17,09,1, 11.9,1,1, 7.463, 10605.472, 133.356, 52525.060 18/11/14,23:42:53,18,09,1, 11.9,1,1, 7.463, 10605.453, 133.344, 52524.990 18/11/14,23:42:53,19,09,1, 11.9,1,1, 7.463, 10605.468, 133.362, 52525.032 18/11/14,23:42:54,00,09,1, 11.9,1,1, 7.460, 10605.466, 133.362, 52525.032 18/11/14,23:42:54,01,09,1, 11.9,1,1, 7.460, 10605.459, 133.348, 52524.897 18/11/14,23:42:54,02,09,1, 11.9,1,1, 7.460, 10605.468, 133.339, 52524.969 18/11/14,23:42:54,03,09,1, 11.9,1,1, 7.460, 10605.467, 133.343, 52525.045 18/11/14,23:42:54,04,09,1, 11.9,1,1, 7.460, 10605.464, 133.346, 52525.081 18/11/14,23:42:54,05,09,1, 11.9,1,1, 7.460, 10605.475, 133.335, 52525.078 18/11/14,23:42:54,06,09,1, 11.9,1,1, 7.460, 10605.474, 133.326, 52525.034 18/11/14,23:42:54,07,09,1, 11.9,1,1, 7.460, 10605.455, 133.345, 52524.988 18/11/14,23:42:54,08,09,1, 11.9,1,1, 7.460, 10605.454, 133.336, 52524.922 18/11/14,23:42:54,09,09,1, 11.9,1,1, 7.460, 10605.463, 133.349, 52524.901 18/11/14,23:42:54,10,09,1, 11.9,1,1, 7.460, 10605.476, 133.339, 52524.942 18/11/14,23:42:54,11,09,1, 11.9,1,1, 7.460, 10605.462, 133.331, 52525.073 18/11/14,23:42:54,12,09,1, 11.9,1,1, 7.460, 10605.480, 133.337, 52525.063 18/11/14,23:42:54,13,09,1, 11.9,1,1, 7.460, 10605.469, 133.353, 52525.173 18/11/14,23:42:54,14,09,1, 11.9,1,1, 7.460, 10605.453, 133.342, 52525.118 18/11/14,23:42:54,15,09,1, 11.9,1,1, 7.460, 10605.484, 133.368, 52525.092 18/11/14,23:42:54,16,09,1, 11.9,1,1, 7.460, 10605.442, 133.357, 52525.056 18/11/14,23:42:54,17,09,1, 11.9,1,1, 7.460, 10605.449, 133.344, 52524.963 18/11/14,23:42:54,18,09,1, 11.9,1,1, 7.460, 10605.453, 133.343, 52524.951 18/11/14,23:42:54,19,09,1, 11.9,1,1, 7.460, 10605.448, 133.361, 52524.980 18/11/14,23:42:55,00,09,1, 11.9,1,1, 7.460, 10605.441, 133.361, 52524.980 18/11/14,23:42:55,01,09,1, 11.9,1,1, 7.460, 10605.441, 133.370, 52525.078 18/11/14,23:42:55,02,09,1, 11.9,1,1, 7.460, 10605.439, 133.331, 52525.134 18/11/14,23:42:55,03,09,1, 11.9,1,1, 7.460, 10605.438, 133.337, 52525.114 18/11/14,23:42:55,04,09,1, 11.9,1,1, 7.460, 10605.438, 133.330, 52525.080 18/11/14,23:42:55,05,09,1, 11.9,1,1, 7.460, 10605.438, 133.336, 52525.027 18/11/14,23:42:55,06,09,1, 11.9,1,1, 7.460, 10605.450, 133.344, 52524.977 18/11/14,23:42:55,07,09,1, 11.9,1,1, 7.460, 10605.468, 133.319, 52524.932 18/11/14,23:42:55,08,09,1, 11.9,1,1, 7.460, 10605.419, 133.295, 52524.928 18/11/14,23:42:55,09,09,1, 11.9,1,1, 7.460, 10605.423, 133.324, 52525.005 18/11/14,23:42:55,10,09,1, 11.9,1,1, 7.460, 10605.458, 133.358, 52525.095 18/11/14,23:42:55,11,09,1, 11.9,1,1, 7.460, 10605.444, 133.349, 52525.106 18/11/14,23:42:55,12,09,1, 11.9,1,1, 7.460, 10605.437, 133.359, 52525.064 18/11/14,23:42:55,13,09,1, 11.9,1,1, 7.460, 10605.432, 133.326, 52525.051 18/11/14,23:42:55,14,09,1, 11.9,1,1, 7.460, 10605.433, 133.361, 52524.840 18/11/14,23:42:55,15,09,1, 11.9,1,1, 7.460, 10605.456, 133.347, 52525.008 18/11/14,23:42:55,16,09,1, 11.9,1,1, 7.460, 10605.433, 133.332, 52524.938 18/11/14,23:42:55,17,09,1, 11.9,1,1, 7.460, 10605.412, 133.326, 52525.108 18/11/14,23:42:55,18,09,1, 11.9,1,1, 7.460, 10605.452, 133.313, 52525.032 18/11/14,23:42:55,19,09,1, 11.9,1,1, 7.460, 10605.413, 133.358, 52525.056 18/11/14,23:42:56,00,09,1, 11.9,1,1, 7.460, 10605.408, 133.358, 52525.056 18/11/14,23:42:56,01,09,1, 11.9,1,1, 7.460, 10605.414, 133.340, 52525.094 18/11/14,23:42:56,02,09,1, 11.9,1,1, 7.460, 10605.422, 133.350, 52525.076 18/11/14,23:42:56,03,09,1, 11.9,1,1, 7.460, 10605.428, 133.330, 52524.997 18/11/14,23:42:56,04,09,1, 11.9,1,1, 7.460, 10605.398, 133.352, 52524.897 18/11/14,23:42:56,05,09,1, 11.9,1,1, 7.460, 10605.416, 133.330, 52524.905 18/11/14,23:42:56,06,09,1, 11.9,1,1, 7.460, 10605.429, 133.332, 52524.929 18/11/14,23:42:56,07,09,1, 11.9,1,1, 7.460, 10605.425, 133.315, 52524.953 18/11/14,23:42:56,08,09,1, 11.9,1,1, 7.460, 10605.409, 133.343, 52525.050 18/11/14,23:42:56,09,09,1, 11.9,1,1, 7.460, 10605.408, 133.349, 52525.085 18/11/14,23:42:56,10,09,1, 11.9,1,1, 7.460, 10605.408, 133.334, 52525.087 18/11/14,23:42:56,11,09,1, 11.9,1,1, 7.460, 10605.390, 133.327, 52525.056 18/11/14,23:42:56,12,09,1, 11.9,1,1, 7.460, 10605.393, 133.304, 52524.986 18/11/14,23:42:56,13,09,1, 11.9,1,1, 7.460, 10605.384, 133.303, 52524.960 18/11/14,23:42:56,14,09,1, 11.9,1,1, 7.460, 10605.408, 133.325, 52524.935 18/11/14,23:42:56,15,09,1, 11.9,1,1, 7.460, 10605.412, 133.322, 52524.967 18/11/14,23:42:56,16,09,1, 11.9,1,1, 7.460, 10605.406, 133.324, 52525.003 18/11/14,23:42:56,17,09,1, 11.9,1,1, 7.460, 10605.402, 133.316, 52525.022 18/11/14,23:42:56,18,09,1, 11.9,1,1, 7.460, 10605.408, 133.325, 52525.124 18/11/14,23:42:56,19,09,1, 11.9,1,1, 7.460, 10605.420, 133.287, 52525.092 18/11/14,23:42:57,00,10,1, 11.9,1,1, 7.463, 10605.416, 133.287, 52525.092 18/11/14,23:42:57,01,10,1, 11.9,1,1, 7.463, 10605.382, 133.313, 52524.977 18/11/14,23:42:57,02,10,1, 11.9,1,1, 7.463, 10605.386, 133.316, 52524.926 18/11/14,23:42:57,03,10,1, 11.9,1,1, 7.463, 10605.386, 133.307, 52524.915 18/11/14,23:42:57,04,10,1, 11.9,1,1, 7.463, 10605.401, 133.306, 52524.954 18/11/14,23:42:57,05,10,1, 11.9,1,1, 7.463, 10605.420, 133.339, 52525.008 18/11/14,23:42:57,06,10,1, 11.9,1,1, 7.463, 10605.400, 133.341, 52525.082 18/11/14,23:42:57,07,10,1, 11.9,1,1, 7.463, 10605.391, 133.310, 52525.084 18/11/14,23:42:57,08,10,1, 11.9,1,1, 7.463, 10605.382, 133.298, 52525.062 18/11/14,23:42:57,09,10,1, 11.9,1,1, 7.463, 10605.367, 133.305, 52525.048 18/11/14,23:42:57,10,10,1, 11.9,1,1, 7.463, 10605.364, 133.289, 52525.020 18/11/14,23:42:57,11,10,1, 11.9,1,1, 7.463, 10605.366, 133.326, 52524.932 18/11/14,23:42:57,12,10,1, 11.9,1,1, 7.463, 10605.370, 133.288, 52524.897 18/11/14,23:42:57,13,10,1, 11.9,1,1, 7.463, 10605.375, 133.296, 52524.947 18/11/14,23:42:57,14,10,1, 11.9,1,1, 7.463, 10605.368, 133.313, 52524.974 18/11/14,23:42:57,15,10,1, 11.9,1,1, 7.463, 10605.366, 133.315, 52525.058 18/11/14,23:42:57,16,10,1, 11.9,1,1, 7.463, 10605.377, 133.295, 52525.126 18/11/14,23:42:57,17,10,1, 11.9,1,1, 7.463, 10605.383, 133.308, 52525.091 18/11/14,23:42:57,18,10,1, 11.9,1,1, 7.463, 10605.382, 133.315, 52525.063 18/11/14,23:42:57,19,10,1, 11.9,1,1, 7.463, 10605.373, 133.310, 52524.993 18/11/14,23:42:58,00,09,1, 11.8,1,1, 7.462, 10605.366, 133.310, 52524.993 18/11/14,23:42:58,01,09,1, 11.8,1,1, 7.462, 10605.380, 133.308, 52524.891 18/11/14,23:42:58,02,09,1, 11.8,1,1, 7.462, 10605.389, 133.313, 52524.897 18/11/14,23:42:58,03,09,1, 11.8,1,1, 7.462, 10605.362, 133.299, 52524.970 18/11/14,23:42:58,04,09,1, 11.8,1,1, 7.462, 10605.399, 133.308, 52525.013 18/11/14,23:42:58,05,09,1, 11.8,1,1, 7.462, 10605.365, 133.341, 52525.062 18/11/14,23:42:58,06,09,1, 11.8,1,1, 7.462, 10605.347, 133.308, 52525.046 18/11/14,23:42:58,07,09,1, 11.8,1,1, 7.462, 10605.358, 133.333, 52524.977 18/11/14,23:42:58,08,09,1, 11.8,1,1, 7.462, 10605.356, 133.319, 52524.967 18/11/14,23:42:58,09,09,1, 11.8,1,1, 7.462, 10605.363, 133.298, 52524.873 18/11/14,23:42:58,10,09,1, 11.8,1,1, 7.462, 10605.353, 133.325, 52524.878 18/11/14,23:42:58,11,09,1, 11.8,1,1, 7.462, 10605.367, 133.349, 52524.885 18/11/14,23:42:58,12,09,1, 11.8,1,1, 7.462, 10605.366, 133.319, 52524.946 18/11/14,23:42:58,13,09,1, 11.8,1,1, 7.462, 10605.370, 133.325, 52525.024 18/11/14,23:42:58,14,09,1, 11.8,1,1, 7.462, 10605.373, 133.308, 52525.052 18/11/14,23:42:58,15,09,1, 11.8,1,1, 7.462, 10605.364, 133.299, 52525.043 18/11/14,23:42:58,16,09,1, 11.8,1,1, 7.462, 10605.354, 133.300, 52525.007 18/11/14,23:42:58,17,09,1, 11.8,1,1, 7.462, 10605.347, 133.314, 52524.946 18/11/14,23:42:58,18,09,1, 11.8,1,1, 7.462, 10605.346, 133.328, 52524.921 18/11/14,23:42:58,19,09,1, 11.8,1,1, 7.462, 10605.353, 133.304, 52524.887 18/11/14,23:42:59,00,09,1, 11.9,1,1, 7.460, 10605.350, 133.304, 52524.887 18/11/14,23:42:59,01,09,1, 11.9,1,1, 7.460, 10605.369, 133.322, 52524.994 18/11/14,23:42:59,02,09,1, 11.9,1,1, 7.460, 10605.348, 133.306, 52525.049 18/11/14,23:42:59,03,09,1, 11.9,1,1, 7.460, 10605.349, 133.316, 52525.064 18/11/14,23:42:59,04,09,1, 11.9,1,1, 7.460, 10605.348, 133.341, 52525.064 18/11/14,23:42:59,05,09,1, 11.9,1,1, 7.460, 10605.346, 133.297, 52524.990 18/11/14,23:42:59,06,09,1, 11.9,1,1, 7.460, 10605.354, 133.317, 52524.972 18/11/14,23:42:59,07,09,1, 11.9,1,1, 7.460, 10605.367, 133.279, 52524.880 18/11/14,23:42:59,08,09,1, 11.9,1,1, 7.460, 10605.343, 133.298, 52524.925 18/11/14,23:42:59,09,09,1, 11.9,1,1, 7.460, 10605.361, 133.302, 52524.969 18/11/14,23:42:59,10,09,1, 11.9,1,1, 7.460, 10605.348, 133.309, 52525.003 18/11/14,23:42:59,11,09,1, 11.9,1,1, 7.460, 10605.366, 133.300, 52525.039 18/11/14,23:42:59,12,09,1, 11.9,1,1, 7.460, 10605.327, 133.329, 52525.066 18/11/14,23:42:59,13,09,1, 11.9,1,1, 7.460, 10605.340, 133.324, 52525.048 18/11/14,23:42:59,14,09,1, 11.9,1,1, 7.460, 10605.349, 133.311, 52524.975 18/11/14,23:42:59,15,09,1, 11.9,1,1, 7.460, 10605.330, 133.300, 52524.940 18/11/14,23:42:59,16,09,1, 11.9,1,1, 7.460, 10605.355, 133.307, 52524.888 18/11/14,23:42:59,17,09,1, 11.9,1,1, 7.460, 10605.343, 133.300, 52524.870 18/11/14,23:42:59,18,09,1, 11.9,1,1, 7.460, 10605.333, 133.305, 52524.918 18/11/14,23:42:59,19,09,1, 11.9,1,1, 7.460, 10605.326, 133.338, 52524.983 18/11/14,23:43:00,00,09,1, 11.9,1,1, 7.463, 10605.325, 133.338, 52524.983 18/11/14,23:43:00,01,09,1, 11.9,1,1, 7.463, 10605.335, 133.285, 52525.037 18/11/14,23:43:00,02,09,1, 11.9,1,1, 7.463, 10605.312, 133.290, 52525.010 18/11/14,23:43:00,03,09,1, 11.9,1,1, 7.463, 10605.318, 133.290, 52524.922 18/11/14,23:43:00,04,09,1, 11.9,1,1, 7.463, 10605.313, 133.292, 52524.869 18/11/14,23:43:00,05,09,1, 11.9,1,1, 7.463, 10605.318, 133.285, 52524.839 18/11/14,23:43:00,06,09,1, 11.9,1,1, 7.463, 10605.309, 133.286, 52524.854 18/11/14,23:43:00,07,09,1, 11.9,1,1, 7.463, 10605.312, 133.282, 52524.927 18/11/14,23:43:00,08,09,1, 11.9,1,1, 7.463, 10605.277, 133.297, 52524.980 18/11/14,23:43:00,09,09,1, 11.9,1,1, 7.463, 10605.292, 133.311, 52525.021 18/11/14,23:43:00,10,09,1, 11.9,1,1, 7.463, 10605.292, 133.290, 52524.928 18/11/14,23:43:00,11,09,1, 11.9,1,1, 7.463, 10605.322, 133.307, 52525.102 18/11/14,23:43:00,12,09,1, 11.9,1,1, 7.463, 10605.326, 133.310, 52525.000 18/11/14,23:43:00,13,09,1, 11.9,1,1, 7.463, 10605.309, 133.287, 52524.933 18/11/14,23:43:00,14,09,1, 11.9,1,1, 7.463, 10605.317, 133.275, 52524.931 18/11/14,23:43:00,15,09,1, 11.9,1,1, 7.463, 10605.301, 133.301, 52524.947 18/11/14,23:43:00,16,09,1, 11.9,1,1, 7.463, 10605.323, 133.283, 52524.972 18/11/14,23:43:00,17,09,1, 11.9,1,1, 7.463, 10605.300, 133.289, 52525.014 18/11/14,23:43:00,18,09,1, 11.9,1,1, 7.463, 10605.296, 133.299, 52525.087 18/11/14,23:43:00,19,09,1, 11.9,1,1, 7.463, 10605.272, 133.282, 52525.069 18/11/14,23:43:01,00,09,1, 11.9,1,1, 7.459, 10605.266, 133.282, 52525.069 18/11/14,23:43:01,01,09,1, 11.9,1,1, 7.459, 10605.272, 133.312, 52524.981 18/11/14,23:43:01,02,09,1, 11.9,1,1, 7.459, 10605.284, 133.289, 52524.957 18/11/14,23:43:01,03,09,1, 11.9,1,1, 7.459, 10605.287, 133.311, 52524.920 18/11/14,23:43:01,04,09,1, 11.9,1,1, 7.459, 10605.275, 133.281, 52524.896 18/11/14,23:43:01,05,09,1, 11.9,1,1, 7.459, 10605.248, 133.306, 52524.945 18/11/14,23:43:01,06,09,1, 11.9,1,1, 7.459, 10605.254, 133.329, 52525.023 18/11/14,23:43:01,07,09,1, 11.9,1,1, 7.459, 10605.287, 133.300, 52525.050 18/11/14,23:43:01,08,09,1, 11.9,1,1, 7.459, 10605.281, 133.288, 52525.059 18/11/14,23:43:01,09,09,1, 11.9,1,1, 7.459, 10605.256, 133.290, 52525.041 18/11/14,23:43:01,10,09,1, 11.9,1,1, 7.459, 10605.251, 133.295, 52525.002 18/11/14,23:43:01,11,09,1, 11.9,1,1, 7.459, 10605.271, 133.271, 52524.895 18/11/14,23:43:01,12,09,1, 11.9,1,1, 7.459, 10605.265, 133.281, 52524.886 18/11/14,23:43:01,13,09,1, 11.9,1,1, 7.459, 10605.257, 133.282, 52524.900 18/11/14,23:43:01,14,09,1, 11.9,1,1, 7.459, 10605.239, 133.303, 52524.963 18/11/14,23:43:01,15,09,1, 11.9,1,1, 7.459, 10605.258, 133.299, 52525.036 18/11/14,23:43:01,16,09,1, 11.9,1,1, 7.459, 10605.240, 133.325, 52525.025 18/11/14,23:43:01,17,09,1, 11.9,1,1, 7.459, 10605.260, 133.305, 52525.092 18/11/14,23:43:01,18,09,1, 11.9,1,1, 7.459, 10605.263, 133.288, 52525.079 18/11/14,23:43:01,19,09,1, 11.9,1,1, 7.459, 10605.275, 133.291, 52524.961 18/11/14,23:43:02,00,09,1, 11.9,1,1, 7.463, 10605.274, 133.291, 52524.961 18/11/14,23:43:02,01,09,1, 11.9,1,1, 7.463, 10605.267, 133.309, 52524.898 18/11/14,23:43:02,02,09,1, 11.9,1,1, 7.463, 10605.261, 133.292, 52524.940 18/11/14,23:43:02,03,09,1, 11.9,1,1, 7.463, 10605.250, 133.301, 52524.965 18/11/14,23:43:02,04,09,1, 11.9,1,1, 7.463, 10605.244, 133.296, 52524.996 18/11/14,23:43:02,05,09,1, 11.9,1,1, 7.463, 10605.232, 133.334, 52525.051 18/11/14,23:43:02,06,09,1, 11.9,1,1, 7.463, 10605.247, 133.314, 52525.030 18/11/14,23:43:02,07,09,1, 11.9,1,1, 7.463, 10605.249, 133.290, 52524.995 18/11/14,23:43:02,08,09,1, 11.9,1,1, 7.463, 10605.229, 133.282, 52524.929 18/11/14,23:43:02,09,09,1, 11.9,1,1, 7.463, 10605.240, 133.296, 52524.924 18/11/14,23:43:02,10,09,1, 11.9,1,1, 7.463, 10605.244, 133.275, 52524.910 18/11/14,23:43:02,11,09,1, 11.9,1,1, 7.463, 10605.211, 133.267, 52524.904 18/11/14,23:43:02,12,09,1, 11.9,1,1, 7.463, 10605.245, 133.270, 52524.986 18/11/14,23:43:02,13,09,1, 11.9,1,1, 7.463, 10605.248, 133.297, 52525.002 18/11/14,23:43:02,14,09,1, 11.9,1,1, 7.463, 10605.236, 133.302, 52525.079 18/11/14,23:43:02,15,09,1, 11.9,1,1, 7.463, 10605.221, 133.294, 52525.085 18/11/14,23:43:02,16,09,1, 11.9,1,1, 7.463, 10605.233, 133.265, 52525.010 18/11/14,23:43:02,17,09,1, 11.9,1,1, 7.463, 10605.239, 133.267, 52524.964 18/11/14,23:43:02,18,09,1, 11.9,1,1, 7.463, 10605.219, 133.250, 52524.901 18/11/14,23:43:02,19,09,1, 11.9,1,1, 7.463, 10605.234, 133.279, 52524.907 18/11/14,23:43:03,00,09,1, 11.9,1,1, 7.462, 10605.233, 133.279, 52524.907 18/11/14,23:43:03,01,09,1, 11.9,1,1, 7.462, 10605.230, 133.264, 52525.000 18/11/14,23:43:03,02,09,1, 11.9,1,1, 7.462, 10605.230, 133.290, 52525.026 18/11/14,23:43:03,03,09,1, 11.9,1,1, 7.462, 10605.194, 133.253, 52525.082 18/11/14,23:43:03,04,09,1, 11.9,1,1, 7.462, 10605.206, 133.286, 52525.054 18/11/14,23:43:03,05,09,1, 11.9,1,1, 7.462, 10605.200, 133.265, 52525.055 18/11/14,23:43:03,06,09,1, 11.9,1,1, 7.462, 10605.165, 133.267, 52524.974 18/11/14,23:43:03,07,09,1, 11.9,1,1, 7.462, 10605.217, 133.288, 52525.076 18/11/14,23:43:03,08,09,1, 11.9,1,1, 7.462, 10605.199, 133.264, 52524.809 18/11/14,23:43:03,09,09,1, 11.9,1,1, 7.462, 10605.202, 133.294, 52524.889 18/11/14,23:43:03,10,09,1, 11.9,1,1, 7.462, 10605.184, 133.294, 52524.980 18/11/14,23:43:03,11,09,1, 11.9,1,1, 7.462, 10605.213, 133.277, 52524.992 18/11/14,23:43:03,12,09,1, 11.9,1,1, 7.462, 10605.183, 133.261, 52524.985 18/11/14,23:43:03,13,09,1, 11.9,1,1, 7.462, 10605.185, 133.303, 52525.109 18/11/14,23:43:03,14,09,1, 11.9,1,1, 7.462, 10605.196, 133.283, 52525.048 18/11/14,23:43:03,15,09,1, 11.9,1,1, 7.462, 10605.192, 133.265, 52524.994 18/11/14,23:43:03,16,09,1, 11.9,1,1, 7.462, 10605.191, 133.273, 52524.919 18/11/14,23:43:03,17,09,1, 11.9,1,1, 7.462, 10605.189, 133.274, 52524.902 18/11/14,23:43:03,18,09,1, 11.9,1,1, 7.462, 10605.190, 133.281, 52524.972 18/11/14,23:43:03,19,09,1, 11.9,1,1, 7.462, 10605.169, 133.260, 52524.985 18/11/14,23:43:04,00,09,1, 11.9,1,1, 7.460, 10605.166, 133.260, 52524.985 18/11/14,23:43:04,01,09,1, 11.9,1,1, 7.460, 10605.179, 133.267, 52525.066 18/11/14,23:43:04,02,09,1, 11.9,1,1, 7.460, 10605.179, 133.301, 52525.066 18/11/14,23:43:04,03,09,1, 11.9,1,1, 7.460, 10605.161, 133.281, 52525.043 18/11/14,23:43:04,04,09,1, 11.9,1,1, 7.460, 10605.195, 133.279, 52524.955 18/11/14,23:43:04,05,09,1, 11.9,1,1, 7.460, 10605.167, 133.281, 52524.948 18/11/14,23:43:04,06,09,1, 11.9,1,1, 7.460, 10605.189, 133.283, 52524.929 18/11/14,23:43:04,07,09,1, 11.9,1,1, 7.460, 10605.175, 133.271, 52524.917 18/11/14,23:43:04,08,09,1, 11.9,1,1, 7.460, 10605.172, 133.294, 52524.981 18/11/14,23:43:04,09,09,1, 11.9,1,1, 7.460, 10605.151, 133.291, 52525.028 18/11/14,23:43:04,10,09,1, 11.9,1,1, 7.460, 10605.172, 133.300, 52525.064 18/11/14,23:43:04,11,09,1, 11.9,1,1, 7.460, 10605.182, 133.302, 52525.019 18/11/14,23:43:04,12,09,1, 11.9,1,1, 7.460, 10605.189, 133.310, 52525.021 18/11/14,23:43:04,13,09,1, 11.9,1,1, 7.460, 10605.177, 133.267, 52524.930 18/11/14,23:43:04,14,09,1, 11.9,1,1, 7.460, 10605.151, 133.261, 52524.838 18/11/14,23:43:04,15,09,1, 11.9,1,1, 7.460, 10605.181, 133.278, 52524.881 18/11/14,23:43:04,16,09,1, 11.9,1,1, 7.460, 10605.154, 133.290, 52524.909 18/11/14,23:43:04,17,09,1, 11.9,1,1, 7.460, 10605.154, 133.261, 52524.923 18/11/14,23:43:04,18,09,1, 11.9,1,1, 7.460, 10605.149, 133.271, 52525.005 18/11/14,23:43:04,19,09,1, 11.9,1,1, 7.460, 10605.152, 133.305, 52525.023 18/11/14,23:43:05,00,08,1, 11.9,1,1, 7.460, 10605.149, 133.305, 52525.023 18/11/14,23:43:05,01,08,1, 11.9,1,1, 7.460, 10605.154, 133.310, 52524.925 18/11/14,23:43:05,02,08,1, 11.9,1,1, 7.460, 10605.141, 133.292, 52524.855 18/11/14,23:43:05,03,08,1, 11.9,1,1, 7.460, 10605.139, 133.290, 52524.845 18/11/14,23:43:05,04,08,1, 11.9,1,1, 7.460, 10605.146, 133.324, 52524.858 18/11/14,23:43:05,05,08,1, 11.9,1,1, 7.460, 10605.175, 133.329, 52524.927 18/11/14,23:43:05,06,08,1, 11.9,1,1, 7.460, 10605.136, 133.295, 52524.975 18/11/14,23:43:05,07,08,1, 11.9,1,1, 7.460, 10605.149, 133.307, 52524.983 18/11/14,23:43:05,08,08,1, 11.9,1,1, 7.460, 10605.138, 133.310, 52525.018 18/11/14,23:43:05,09,08,1, 11.9,1,1, 7.460, 10605.134, 133.319, 52525.010 18/11/14,23:43:05,10,08,1, 11.9,1,1, 7.460, 10605.139, 133.278, 52524.929 18/11/14,23:43:05,11,08,1, 11.9,1,1, 7.460, 10605.123, 133.270, 52524.836 18/11/14,23:43:05,12,08,1, 11.9,1,1, 7.460, 10605.148, 133.254, 52524.854 18/11/14,23:43:05,13,08,1, 11.9,1,1, 7.460, 10605.156, 133.273, 52524.834 18/11/14,23:43:05,14,08,1, 11.9,1,1, 7.460, 10605.112, 133.286, 52524.853 18/11/14,23:43:05,15,08,1, 11.9,1,1, 7.460, 10605.126, 133.303, 52524.947 18/11/14,23:43:05,16,08,1, 11.9,1,1, 7.460, 10605.121, 133.287, 52524.981 18/11/14,23:43:05,17,08,1, 11.9,1,1, 7.460, 10605.116, 133.309, 52524.988 18/11/14,23:43:05,18,08,1, 11.9,1,1, 7.460, 10605.106, 133.280, 52524.964 18/11/14,23:43:05,19,08,1, 11.9,1,1, 7.460, 10605.113, 133.262, 52524.891 18/11/14,23:43:06,00,08,1, 11.9,1,1, 7.461, 10605.108, 133.262, 52524.891 18/11/14,23:43:06,01,08,1, 11.9,1,1, 7.461, 10605.102, 133.279, 52524.819 18/11/14,23:43:06,02,08,1, 11.9,1,1, 7.461, 10605.111, 133.297, 52524.853 18/11/14,23:43:06,03,08,1, 11.9,1,1, 7.461, 10605.116, 133.298, 52524.893 18/11/14,23:43:06,04,08,1, 11.9,1,1, 7.461, 10605.125, 133.285, 52524.955 18/11/14,23:43:06,05,08,1, 11.9,1,1, 7.461, 10605.130, 133.313, 52525.057 18/11/14,23:43:06,06,08,1, 11.9,1,1, 7.461, 10605.090, 133.291, 52525.012 18/11/14,23:43:06,07,08,1, 11.9,1,1, 7.461, 10605.118, 133.298, 52524.970 18/11/14,23:43:06,08,08,1, 11.9,1,1, 7.461, 10605.088, 133.305, 52525.169 18/11/14,23:43:06,09,08,1, 11.9,1,1, 7.461, 10605.098, 133.296, 52524.913 18/11/14,23:43:06,10,08,1, 11.9,1,1, 7.461, 10605.123, 133.268, 52524.857 18/11/14,23:43:06,11,08,1, 11.9,1,1, 7.461, 10605.112, 133.264, 52524.839 18/11/14,23:43:06,12,08,1, 11.9,1,1, 7.461, 10605.107, 133.283, 52524.910 18/11/14,23:43:06,13,08,1, 11.9,1,1, 7.461, 10605.079, 133.290, 52524.969 18/11/14,23:43:06,14,08,1, 11.9,1,1, 7.461, 10605.114, 133.298, 52525.041 18/11/14,23:43:06,15,08,1, 11.9,1,1, 7.461, 10605.110, 133.272, 52525.008 18/11/14,23:43:06,16,08,1, 11.9,1,1, 7.461, 10605.086, 133.285, 52524.932 18/11/14,23:43:06,17,08,1, 11.9,1,1, 7.461, 10605.071, 133.299, 52524.894 18/11/14,23:43:06,18,08,1, 11.9,1,1, 7.461, 10605.061, 133.297, 52524.887 18/11/14,23:43:06,19,08,1, 11.9,1,1, 7.461, 10605.099, 133.283, 52524.867 18/11/14,23:43:07,00,08,1, 11.8,1,1, 7.457, 10605.091, 133.283, 52524.867 18/11/14,23:43:07,01,08,1, 11.8,1,1, 7.457, 10605.098, 133.307, 52524.965 18/11/14,23:43:07,02,08,1, 11.8,1,1, 7.457, 10605.097, 133.310, 52525.062 18/11/14,23:43:07,03,08,1, 11.8,1,1, 7.457, 10605.050, 133.301, 52525.046 18/11/14,23:43:07,04,08,1, 11.8,1,1, 7.457, 10605.075, 133.300, 52525.025 18/11/14,23:43:07,05,08,1, 11.8,1,1, 7.457, 10605.081, 133.325, 52525.093 18/11/14,23:43:07,06,08,1, 11.8,1,1, 7.457, 10605.020, 133.312, 52525.007 18/11/14,23:43:07,07,08,1, 11.8,1,1, 7.457, 10605.075, 133.288, 52524.939 18/11/14,23:43:07,08,08,1, 11.8,1,1, 7.457, 10605.056, 133.272, 52524.915 18/11/14,23:43:07,09,08,1, 11.8,1,1, 7.457, 10605.055, 133.310, 52524.922 18/11/14,23:43:07,10,08,1, 11.8,1,1, 7.457, 10605.057, 133.288, 52524.971 18/11/14,23:43:07,11,08,1, 11.8,1,1, 7.457, 10605.078, 133.301, 52525.050 18/11/14,23:43:07,12,08,1, 11.8,1,1, 7.457, 10605.070, 133.312, 52525.094 18/11/14,23:43:07,13,08,1, 11.8,1,1, 7.457, 10605.071, 133.322, 52525.145 18/11/14,23:43:07,14,08,1, 11.8,1,1, 7.457, 10605.066, 133.294, 52524.989 18/11/14,23:43:07,15,08,1, 11.8,1,1, 7.457, 10605.084, 133.275, 52524.949 18/11/14,23:43:07,16,08,1, 11.8,1,1, 7.457, 10605.052, 133.278, 52524.825 18/11/14,23:43:07,17,08,1, 11.8,1,1, 7.457, 10605.065, 133.297, 52524.873 18/11/14,23:43:07,18,08,1, 11.8,1,1, 7.457, 10605.054, 133.287, 52524.859 18/11/14,23:43:07,19,08,1, 11.8,1,1, 7.457, 10605.108, 133.284, 52524.955 18/11/14,23:43:08,00,08,1, 11.9,1,1, 7.464, 10605.108, 133.284, 52524.955 18/11/14,23:43:08,01,08,1, 11.9,1,1, 7.464, 10605.057, 133.295, 52525.043 18/11/14,23:43:08,02,08,1, 11.9,1,1, 7.464, 10605.056, 133.279, 52525.032 18/11/14,23:43:08,03,08,1, 11.9,1,1, 7.464, 10605.047, 133.286, 52524.986 18/11/14,23:43:08,04,08,1, 11.9,1,1, 7.464, 10605.025, 133.325, 52524.927 18/11/14,23:43:08,05,08,1, 11.9,1,1, 7.464, 10605.054, 133.302, 52524.903 18/11/14,23:43:08,06,08,1, 11.9,1,1, 7.464, 10605.033, 133.290, 52524.881 18/11/14,23:43:08,07,08,1, 11.9,1,1, 7.464, 10605.040, 133.275, 52524.917 18/11/14,23:43:08,08,08,1, 11.9,1,1, 7.464, 10605.051, 133.308, 52524.978 18/11/14,23:43:08,09,08,1, 11.9,1,1, 7.464, 10605.037, 133.336, 52525.008 18/11/14,23:43:08,10,08,1, 11.9,1,1, 7.464, 10605.020, 133.323, 52525.019 18/11/14,23:43:08,11,08,1, 11.9,1,1, 7.464, 10605.038, 133.318, 52525.055 18/11/14,23:43:08,12,08,1, 11.9,1,1, 7.464, 10605.025, 133.291, 52524.961 18/11/14,23:43:08,13,08,1, 11.9,1,1, 7.464, 10605.032, 133.294, 52524.954 18/11/14,23:43:08,14,08,1, 11.9,1,1, 7.464, 10605.023, 133.280, 52524.909 18/11/14,23:43:08,15,08,1, 11.9,1,1, 7.464, 10605.024, 133.301, 52524.901 18/11/14,23:43:08,16,08,1, 11.9,1,1, 7.464, 10605.022, 133.288, 52524.905 18/11/14,23:43:08,17,08,1, 11.9,1,1, 7.464, 10605.007, 133.300, 52524.967 18/11/14,23:43:08,18,08,1, 11.9,1,1, 7.464, 10605.009, 133.296, 52525.002 18/11/14,23:43:08,19,08,1, 11.9,1,1, 7.464, 10605.016, 133.340, 52525.047 18/11/14,23:43:09,00,08,1, 11.9,1,1, 7.461, 10605.007, 133.340, 52525.047 18/11/14,23:43:09,01,08,1, 11.9,1,1, 7.461, 10604.998, 133.316, 52524.994 18/11/14,23:43:09,02,08,1, 11.9,1,1, 7.461, 10605.006, 133.320, 52524.918 18/11/14,23:43:09,03,08,1, 11.9,1,1, 7.461, 10604.997, 133.303, 52524.886 18/11/14,23:43:09,04,08,1, 11.9,1,1, 7.461, 10604.996, 133.324, 52524.854 18/11/14,23:43:09,05,08,1, 11.9,1,1, 7.461, 10604.994, 133.318, 52524.895 18/11/14,23:43:09,06,08,1, 11.9,1,1, 7.461, 10605.003, 133.319, 52524.969 18/11/14,23:43:09,07,08,1, 11.9,1,1, 7.461, 10604.997, 133.320, 52525.019 18/11/14,23:43:09,08,08,1, 11.9,1,1, 7.461, 10605.003, 133.346, 52525.080 18/11/14,23:43:09,09,08,1, 11.9,1,1, 7.461, 10605.002, 133.333, 52525.037 18/11/14,23:43:09,10,08,1, 11.9,1,1, 7.461, 10604.998, 133.321, 52524.973 18/11/14,23:43:09,11,08,1, 11.9,1,1, 7.461, 10604.990, 133.316, 52524.914 18/11/14,23:43:09,12,08,1, 11.9,1,1, 7.461, 10604.980, 133.311, 52524.843 18/11/14,23:43:09,13,08,1, 11.9,1,1, 7.461, 10604.995, 133.325, 52524.866 18/11/14,23:43:09,14,08,1, 11.9,1,1, 7.461, 10605.007, 133.350, 52524.916 18/11/14,23:43:09,15,08,1, 11.9,1,1, 7.461, 10605.001, 133.317, 52524.948 18/11/14,23:43:09,16,08,1, 11.9,1,1, 7.461, 10604.985, 133.346, 52525.022 18/11/14,23:43:09,17,08,1, 11.9,1,1, 7.461, 10604.990, 133.343, 52525.006 18/11/14,23:43:09,18,08,1, 11.9,1,1, 7.461, 10604.978, 133.328, 52524.994 18/11/14,23:43:09,19,08,1, 11.9,1,1, 7.461, 10604.971, 133.353, 52524.964 18/11/14,23:43:10,00,08,1, 11.9,1,1, 7.461, 10604.966, 133.353, 52524.964 18/11/14,23:43:10,01,08,1, 11.9,1,1, 7.461, 10604.975, 133.313, 52524.863 18/11/14,23:43:10,02,08,1, 11.9,1,1, 7.461, 10604.990, 133.333, 52524.867 18/11/14,23:43:10,03,08,1, 11.9,1,1, 7.461, 10604.979, 133.335, 52524.879 18/11/14,23:43:10,04,08,1, 11.9,1,1, 7.461, 10604.978, 133.333, 52524.943 18/11/14,23:43:10,05,08,1, 11.9,1,1, 7.461, 10604.970, 133.325, 52524.973 18/11/14,23:43:10,06,08,1, 11.9,1,1, 7.461, 10604.972, 133.346, 52524.989 18/11/14,23:43:10,07,08,1, 11.9,1,1, 7.461, 10604.946, 133.311, 52524.974 18/11/14,23:43:10,08,08,1, 11.9,1,1, 7.461, 10604.955, 133.309, 52524.924 18/11/14,23:43:10,09,08,1, 11.9,1,1, 7.461, 10604.948, 133.344, 52524.851 18/11/14,23:43:10,10,08,1, 11.9,1,1, 7.461, 10604.959, 133.337, 52524.824 18/11/14,23:43:10,11,08,1, 11.9,1,1, 7.461, 10604.956, 133.346, 52524.863 18/11/14,23:43:10,12,08,1, 11.9,1,1, 7.461, 10604.954, 133.349, 52524.926 18/11/14,23:43:10,13,08,1, 11.9,1,1, 7.461, 10604.949, 133.375, 52524.991 18/11/14,23:43:10,14,08,1, 11.9,1,1, 7.461, 10604.954, 133.350, 52525.011 18/11/14,23:43:10,15,08,1, 11.9,1,1, 7.461, 10604.947, 133.349, 52525.042 18/11/14,23:43:10,16,08,1, 11.9,1,1, 7.461, 10604.934, 133.326, 52524.978 18/11/14,23:43:10,17,08,1, 11.9,1,1, 7.461, 10604.931, 133.331, 52524.893 18/11/14,23:43:10,18,08,1, 11.9,1,1, 7.461, 10604.930, 133.332, 52524.872 18/11/14,23:43:10,19,08,1, 11.9,1,1, 7.461, 10604.940, 133.333, 52524.923 18/11/14,23:43:11,00,08,1, 11.9,1,1, 7.462, 10604.932, 133.333, 52524.923 18/11/14,23:43:11,01,08,1, 11.9,1,1, 7.462, 10604.956, 133.342, 52525.028 18/11/14,23:43:11,02,08,1, 11.9,1,1, 7.462, 10604.967, 133.324, 52524.973 18/11/14,23:43:11,03,08,1, 11.9,1,1, 7.462, 10604.948, 133.344, 52525.015 18/11/14,23:43:11,04,08,1, 11.9,1,1, 7.462, 10604.918, 133.338, 52525.015 18/11/14,23:43:11,05,08,1, 11.9,1,1, 7.462, 10604.941, 133.365, 52525.001 18/11/14,23:43:11,06,08,1, 11.9,1,1, 7.462, 10604.939, 133.327, 52524.933 18/11/14,23:43:11,07,08,1, 11.9,1,1, 7.462, 10604.949, 133.325, 52524.906 18/11/14,23:43:11,08,08,1, 11.9,1,1, 7.462, 10604.955, 133.336, 52524.838 18/11/14,23:43:11,09,08,1, 11.9,1,1, 7.462, 10604.942, 133.354, 52524.869 18/11/14,23:43:11,10,08,1, 11.9,1,1, 7.462, 10604.943, 133.368, 52524.954 18/11/14,23:43:11,11,08,1, 11.9,1,1, 7.462, 10604.920, 133.330, 52524.976 18/11/14,23:43:11,12,08,1, 11.9,1,1, 7.462, 10604.922, 133.359, 52524.972 18/11/14,23:43:11,13,08,1, 11.9,1,1, 7.462, 10604.924, 133.364, 52524.997 18/11/14,23:43:11,14,08,1, 11.9,1,1, 7.462, 10604.889, 133.350, 52524.944 18/11/14,23:43:11,15,08,1, 11.9,1,1, 7.462, 10604.917, 133.374, 52524.880 18/11/14,23:43:11,16,08,1, 11.9,1,1, 7.462, 10604.925, 133.331, 52524.829 18/11/14,23:43:11,17,08,1, 11.9,1,1, 7.462, 10604.943, 133.373, 52524.886 18/11/14,23:43:11,18,08,1, 11.9,1,1, 7.462, 10604.900, 133.337, 52524.890 18/11/14,23:43:11,19,08,1, 11.9,1,1, 7.462, 10604.933, 133.334, 52524.926 18/11/14,23:43:12,00,08,1, 11.9,1,1, 7.462, 10604.932, 133.334, 52524.926 18/11/14,23:43:12,01,08,1, 11.9,1,1, 7.462, 10604.920, 133.361, 52524.999 18/11/14,23:43:12,02,08,1, 11.9,1,1, 7.462, 10604.918, 133.360, 52524.987 18/11/14,23:43:12,03,08,1, 11.9,1,1, 7.462, 10604.923, 133.358, 52524.914 18/11/14,23:43:12,04,08,1, 11.9,1,1, 7.462, 10604.917, 133.350, 52524.869 18/11/14,23:43:12,05,08,1, 11.9,1,1, 7.462, 10604.902, 133.359, 52524.803 18/11/14,23:43:12,06,08,1, 11.9,1,1, 7.462, 10604.901, 133.322, 52524.827 18/11/14,23:43:12,07,08,1, 11.9,1,1, 7.462, 10604.924, 133.339, 52524.875 18/11/14,23:43:12,08,08,1, 11.9,1,1, 7.462, 10604.886, 133.343, 52524.986 18/11/14,23:43:12,09,08,1, 11.9,1,1, 7.462, 10604.875, 133.345, 52525.007 18/11/14,23:43:12,10,08,1, 11.9,1,1, 7.462, 10604.905, 133.378, 52525.058 18/11/14,23:43:12,11,08,1, 11.9,1,1, 7.462, 10604.900, 133.372, 52525.010 18/11/14,23:43:12,12,08,1, 11.9,1,1, 7.462, 10604.879, 133.375, 52524.982 18/11/14,23:43:12,13,08,1, 11.9,1,1, 7.462, 10604.888, 133.392, 52524.915 18/11/14,23:43:12,14,08,1, 11.9,1,1, 7.462, 10604.901, 133.390, 52524.873 18/11/14,23:43:12,15,08,1, 11.9,1,1, 7.462, 10604.898, 133.356, 52524.896 18/11/14,23:43:12,16,08,1, 11.9,1,1, 7.462, 10604.877, 133.341, 52524.964 18/11/14,23:43:12,17,08,1, 11.9,1,1, 7.462, 10604.896, 133.367, 52525.031 18/11/14,23:43:12,18,08,1, 11.9,1,1, 7.462, 10604.884, 133.359, 52525.091 18/11/14,23:43:12,19,08,1, 11.9,1,1, 7.462, 10604.887, 133.379, 52525.078 18/11/14,23:43:13,00,08,1, 11.9,1,1, 7.460, 10604.882, 133.379, 52525.078 18/11/14,23:43:13,01,08,1, 11.9,1,1, 7.460, 10604.878, 133.350, 52524.930 18/11/14,23:43:13,02,08,1, 11.9,1,1, 7.460, 10604.876, 133.359, 52524.892 18/11/14,23:43:13,03,08,1, 11.9,1,1, 7.460, 10604.908, 133.352, 52524.864 18/11/14,23:43:13,04,08,1, 11.9,1,1, 7.460, 10604.887, 133.379, 52524.883 18/11/14,23:43:13,05,08,1, 11.9,1,1, 7.460, 10604.870, 133.358, 52524.930 18/11/14,23:43:13,06,08,1, 11.9,1,1, 7.460, 10604.877, 133.386, 52525.023 18/11/14,23:43:13,07,08,1, 11.9,1,1, 7.460, 10604.862, 133.414, 52525.015 18/11/14,23:43:13,08,08,1, 11.9,1,1, 7.460, 10604.870, 133.391, 52525.030 18/11/14,23:43:13,09,08,1, 11.9,1,1, 7.460, 10604.860, 133.378, 52525.002 18/11/14,23:43:13,10,08,1, 11.9,1,1, 7.460, 10604.872, 133.392, 52525.012 18/11/14,23:43:13,11,08,1, 11.9,1,1, 7.460, 10604.875, 133.370, 52524.855 18/11/14,23:43:13,12,08,1, 11.9,1,1, 7.460, 10604.861, 133.350, 52524.847 18/11/14,23:43:13,13,08,1, 11.9,1,1, 7.460, 10604.892, 133.367, 52524.845 18/11/14,23:43:13,14,08,1, 11.9,1,1, 7.460, 10604.858, 133.371, 52524.915 18/11/14,23:43:13,15,08,1, 11.9,1,1, 7.460, 10604.860, 133.380, 52524.983 18/11/14,23:43:13,16,08,1, 11.9,1,1, 7.460, 10604.864, 133.392, 52525.064 18/11/14,23:43:13,17,08,1, 11.9,1,1, 7.460, 10604.829, 133.395, 52525.028 18/11/14,23:43:13,18,08,1, 11.9,1,1, 7.460, 10604.864, 133.392, 52524.986 18/11/14,23:43:13,19,08,1, 11.9,1,1, 7.460, 10604.849, 133.390, 52524.917 18/11/14,23:43:14,00,08,1, 11.9,1,1, 7.459, 10604.841, 133.390, 52524.917 18/11/14,23:43:14,01,08,1, 11.9,1,1, 7.459, 10604.845, 133.383, 52524.882 18/11/14,23:43:14,02,08,1, 11.9,1,1, 7.459, 10604.844, 133.401, 52524.887 18/11/14,23:43:14,03,08,1, 11.9,1,1, 7.459, 10604.860, 133.384, 52524.942 18/11/14,23:43:14,04,08,1, 11.9,1,1, 7.459, 10604.836, 133.359, 52525.029 18/11/14,23:43:14,05,08,1, 11.9,1,1, 7.459, 10604.827, 133.392, 52525.041 18/11/14,23:43:14,06,08,1, 11.9,1,1, 7.459, 10604.834, 133.410, 52525.033 18/11/14,23:43:14,07,08,1, 11.9,1,1, 7.459, 10604.798, 133.387, 52525.002 18/11/14,23:43:14,08,08,1, 11.9,1,1, 7.459, 10604.826, 133.396, 52524.933 18/11/14,23:43:14,09,08,1, 11.9,1,1, 7.459, 10604.838, 133.390, 52524.898 18/11/14,23:43:14,10,08,1, 11.9,1,1, 7.459, 10604.843, 133.399, 52524.872 18/11/14,23:43:14,11,08,1, 11.9,1,1, 7.459, 10604.807, 133.405, 52524.871 18/11/14,23:43:14,12,08,1, 11.9,1,1, 7.459, 10604.802, 133.387, 52524.942 18/11/14,23:43:14,13,08,1, 11.9,1,1, 7.459, 10604.816, 133.406, 52525.026 18/11/14,23:43:14,14,08,1, 11.9,1,1, 7.459, 10604.810, 133.393, 52525.030 18/11/14,23:43:14,15,08,1, 11.9,1,1, 7.459, 10604.820, 133.388, 52525.015 18/11/14,23:43:14,16,08,1, 11.9,1,1, 7.459, 10604.771, 133.405, 52524.963 18/11/14,23:43:14,17,08,1, 11.9,1,1, 7.459, 10604.787, 133.389, 52524.898 18/11/14,23:43:14,18,08,1, 11.9,1,1, 7.459, 10604.768, 133.402, 52524.846 18/11/14,23:43:14,19,08,1, 11.9,1,1, 7.459, 10604.797, 133.381, 52524.848 18/11/14,23:43:15,00,08,1, 11.9,1,1, 7.459, 10604.790, 133.381, 52524.848 18/11/14,23:43:15,01,08,1, 11.9,1,1, 7.459, 10604.799, 133.381, 52524.949 18/11/14,23:43:15,02,08,1, 11.9,1,1, 7.459, 10604.825, 133.406, 52525.025 18/11/14,23:43:15,03,08,1, 11.9,1,1, 7.459, 10604.813, 133.399, 52525.042 18/11/14,23:43:15,04,08,1, 11.9,1,1, 7.459, 10604.787, 133.400, 52525.021 18/11/14,23:43:15,05,08,1, 11.9,1,1, 7.459, 10604.798, 133.408, 52525.012 18/11/14,23:43:15,06,08,1, 11.9,1,1, 7.459, 10604.799, 133.372, 52524.938 18/11/14,23:43:15,07,08,1, 11.9,1,1, 7.459, 10604.800, 133.384, 52524.853 18/11/14,23:43:15,08,08,1, 11.9,1,1, 7.459, 10604.783, 133.383, 52524.832 18/11/14,23:43:15,09,08,1, 11.9,1,1, 7.459, 10604.783, 133.389, 52524.868 18/11/14,23:43:15,10,08,1, 11.9,1,1, 7.459, 10604.772, 133.397, 52524.890 18/11/14,23:43:15,11,08,1, 11.9,1,1, 7.459, 10604.749, 133.442, 52524.947 18/11/14,23:43:15,12,08,1, 11.9,1,1, 7.459, 10604.809, 133.416, 52524.978 18/11/14,23:43:15,13,08,1, 11.9,1,1, 7.459, 10604.778, 133.396, 52524.949 18/11/14,23:43:15,14,08,1, 11.9,1,1, 7.459, 10604.774, 133.421, 52524.966 18/11/14,23:43:15,15,08,1, 11.9,1,1, 7.459, 10604.774, 133.404, 52524.871 18/11/14,23:43:15,16,08,1, 11.9,1,1, 7.459, 10604.768, 133.400, 52524.826 18/11/14,23:43:15,17,08,1, 11.9,1,1, 7.459, 10604.774, 133.419, 52524.806 18/11/14,23:43:15,18,08,1, 11.9,1,1, 7.459, 10604.781, 133.387, 52524.842 18/11/14,23:43:15,19,08,1, 11.9,1,1, 7.459, 10604.788, 133.429, 52524.883 18/11/14,23:43:16,00,08,1, 11.8,1,1, 7.460, 10604.782, 133.429, 52524.883 18/11/14,23:43:16,01,08,1, 11.8,1,1, 7.460, 10604.755, 133.400, 52524.959 18/11/14,23:43:16,02,08,1, 11.8,1,1, 7.460, 10604.763, 133.385, 52524.977 18/11/14,23:43:16,03,08,1, 11.8,1,1, 7.460, 10604.756, 133.376, 52524.900 18/11/14,23:43:16,04,08,1, 11.8,1,1, 7.460, 10604.762, 133.390, 52524.878 18/11/14,23:43:16,05,08,1, 11.8,1,1, 7.460, 10604.744, 133.400, 52524.822 18/11/14,23:43:16,06,08,1, 11.8,1,1, 7.460, 10604.735, 133.382, 52524.767 18/11/14,23:43:16,07,08,1, 11.8,1,1, 7.460, 10604.767, 133.392, 52524.862 18/11/14,23:43:16,08,08,1, 11.8,1,1, 7.460, 10604.768, 133.418, 52524.925 18/11/14,23:43:16,09,08,1, 11.8,1,1, 7.460, 10604.743, 133.415, 52524.986 18/11/14,23:43:16,10,08,1, 11.8,1,1, 7.460, 10604.739, 133.418, 52524.998 18/11/14,23:43:16,11,08,1, 11.8,1,1, 7.460, 10604.730, 133.399, 52524.969 18/11/14,23:43:16,12,08,1, 11.8,1,1, 7.460, 10604.743, 133.404, 52524.900 18/11/14,23:43:16,13,08,1, 11.8,1,1, 7.460, 10604.745, 133.396, 52524.898 18/11/14,23:43:16,14,08,1, 11.8,1,1, 7.460, 10604.737, 133.381, 52524.829 18/11/14,23:43:16,15,08,1, 11.8,1,1, 7.460, 10604.739, 133.376, 52524.844 18/11/14,23:43:16,16,08,1, 11.8,1,1, 7.460, 10604.750, 133.376, 52524.868 18/11/14,23:43:16,17,08,1, 11.8,1,1, 7.460, 10604.750, 133.418, 52524.921 18/11/14,23:43:16,18,08,1, 11.8,1,1, 7.460, 10604.771, 133.410, 52525.014 18/11/14,23:43:16,19,08,1, 11.8,1,1, 7.460, 10604.736, 133.409, 52525.040 18/11/14,23:43:17,00,08,1, 11.8,1,1, 7.463, 10604.732, 133.409, 52525.040 18/11/14,23:43:17,01,08,1, 11.8,1,1, 7.463, 10604.754, 133.404, 52524.933 18/11/14,23:43:17,02,08,1, 11.8,1,1, 7.463, 10604.738, 133.414, 52524.881 18/11/14,23:43:17,03,08,1, 11.8,1,1, 7.463, 10604.739, 133.387, 52524.852 18/11/14,23:43:17,04,08,1, 11.8,1,1, 7.463, 10604.748, 133.405, 52524.850 18/11/14,23:43:17,05,08,1, 11.8,1,1, 7.463, 10604.730, 133.405, 52524.888 18/11/14,23:43:17,06,08,1, 11.8,1,1, 7.463, 10604.714, 133.398, 52524.972 18/11/14,23:43:17,07,08,1, 11.8,1,1, 7.463, 10604.734, 133.419, 52524.965 18/11/14,23:43:17,08,08,1, 11.8,1,1, 7.463, 10604.689, 133.428, 52524.982 18/11/14,23:43:17,09,08,1, 11.8,1,1, 7.463, 10604.707, 133.427, 52524.955 18/11/14,23:43:17,10,08,1, 11.8,1,1, 7.463, 10604.730, 133.441, 52524.903 18/11/14,23:43:17,11,08,1, 11.8,1,1, 7.463, 10604.701, 133.438, 52524.866 18/11/14,23:43:17,12,08,1, 11.8,1,1, 7.463, 10604.705, 133.449, 52524.818 18/11/14,23:43:17,13,08,1, 11.8,1,1, 7.463, 10604.715, 133.454, 52524.855 18/11/14,23:43:17,14,08,1, 11.8,1,1, 7.463, 10604.714, 133.468, 52524.918 18/11/14,23:43:17,15,08,1, 11.8,1,1, 7.463, 10604.706, 133.468, 52524.973 18/11/14,23:43:17,16,08,1, 11.8,1,1, 7.463, 10604.722, 133.451, 52525.058 18/11/14,23:43:17,17,08,1, 11.8,1,1, 7.463, 10604.697, 133.461, 52525.035 18/11/14,23:43:17,18,08,1, 11.8,1,1, 7.463, 10604.716, 133.458, 52525.105 18/11/14,23:43:17,19,08,1, 11.8,1,1, 7.463, 10604.679, 133.427, 52524.906 18/11/14,23:43:18,00,08,1, 11.9,1,1, 7.462, 10604.674, 133.427, 52524.906 18/11/14,23:43:18,01,08,1, 11.9,1,1, 7.462, 10604.699, 133.452, 52524.893 18/11/14,23:43:18,02,08,1, 11.9,1,1, 7.462, 10604.683, 133.456, 52524.857 18/11/14,23:43:18,03,08,1, 11.9,1,1, 7.462, 10604.715, 133.430, 52524.958 18/11/14,23:43:18,04,08,1, 11.9,1,1, 7.462, 10604.709, 133.439, 52524.975 18/11/14,23:43:18,05,08,1, 11.9,1,1, 7.462, 10604.711, 133.466, 52525.046 18/11/14,23:43:18,06,08,1, 11.9,1,1, 7.462, 10604.682, 133.437, 52525.073 18/11/14,23:43:18,07,08,1, 11.9,1,1, 7.462, 10604.683, 133.426, 52524.995 18/11/14,23:43:18,08,08,1, 11.9,1,1, 7.462, 10604.702, 133.477, 52524.926 18/11/14,23:43:18,09,08,1, 11.9,1,1, 7.462, 10604.665, 133.442, 52524.881 18/11/14,23:43:18,10,08,1, 11.9,1,1, 7.462, 10604.682, 133.443, 52524.888 18/11/14,23:43:18,11,08,1, 11.9,1,1, 7.462, 10604.651, 133.443, 52524.804 18/11/14,23:43:18,12,08,1, 11.9,1,1, 7.462, 10604.683, 133.436, 52524.959 18/11/14,23:43:18,13,08,1, 11.9,1,1, 7.462, 10604.719, 133.452, 52524.969 18/11/14,23:43:18,14,08,1, 11.9,1,1, 7.462, 10604.705, 133.444, 52525.015 18/11/14,23:43:18,15,08,1, 11.9,1,1, 7.462, 10604.698, 133.472, 52525.010 18/11/14,23:43:18,16,08,1, 11.9,1,1, 7.462, 10604.669, 133.470, 52524.951 18/11/14,23:43:18,17,08,1, 11.9,1,1, 7.462, 10604.680, 133.478, 52524.898 18/11/14,23:43:18,18,08,1, 11.9,1,1, 7.462, 10604.677, 133.452, 52524.911 18/11/14,23:43:18,19,08,1, 11.9,1,1, 7.462, 10604.670, 133.447, 52524.849 18/11/14,23:43:19,00,08,1, 11.9,1,1, 7.465, 10604.665, 133.447, 52524.849 18/11/14,23:43:19,01,08,1, 11.9,1,1, 7.465, 10604.681, 133.479, 52524.950 18/11/14,23:43:19,02,08,1, 11.9,1,1, 7.465, 10604.667, 133.451, 52524.981 18/11/14,23:43:19,03,08,1, 11.9,1,1, 7.465, 10604.659, 133.470, 52524.979 18/11/14,23:43:19,04,08,1, 11.9,1,1, 7.465, 10604.647, 133.487, 52525.057 18/11/14,23:43:19,05,08,1, 11.9,1,1, 7.465, 10604.662, 133.477, 52525.022 18/11/14,23:43:19,06,08,1, 11.9,1,1, 7.465, 10604.642, 133.474, 52524.923 18/11/14,23:43:19,07,08,1, 11.9,1,1, 7.465, 10604.648, 133.476, 52524.873 18/11/14,23:43:19,08,08,1, 11.9,1,1, 7.465, 10604.644, 133.454, 52524.828 18/11/14,23:43:19,09,08,1, 11.9,1,1, 7.465, 10604.683, 133.470, 52524.873 18/11/14,23:43:19,10,08,1, 11.9,1,1, 7.465, 10604.700, 133.459, 52524.906 18/11/14,23:43:19,11,08,1, 11.9,1,1, 7.465, 10604.660, 133.494, 52524.992 18/11/14,23:43:19,12,08,1, 11.9,1,1, 7.465, 10604.662, 133.501, 52525.028 18/11/14,23:43:19,13,08,1, 11.9,1,1, 7.465, 10604.667, 133.481, 52525.029 18/11/14,23:43:19,14,08,1, 11.9,1,1, 7.465, 10604.646, 133.460, 52524.993 18/11/14,23:43:19,15,08,1, 11.9,1,1, 7.465, 10604.656, 133.494, 52524.903 18/11/14,23:43:19,16,08,1, 11.9,1,1, 7.465, 10604.656, 133.465, 52524.865 18/11/14,23:43:19,17,08,1, 11.9,1,1, 7.465, 10604.651, 133.465, 52524.838 18/11/14,23:43:19,18,08,1, 11.9,1,1, 7.465, 10604.641, 133.469, 52524.860 18/11/14,23:43:19,19,08,1, 11.9,1,1, 7.465, 10604.655, 133.476, 52524.940 18/11/14,23:43:20,00,08,1, 11.9,1,1, 7.464, 10604.649, 133.476, 52524.940 18/11/14,23:43:20,01,08,1, 11.9,1,1, 7.464, 10604.680, 133.490, 52524.991 18/11/14,23:43:20,02,08,1, 11.9,1,1, 7.464, 10604.649, 133.496, 52525.031 18/11/14,23:43:20,03,08,1, 11.9,1,1, 7.464, 10604.658, 133.456, 52525.019 18/11/14,23:43:20,04,08,1, 11.9,1,1, 7.464, 10604.604, 133.494, 52524.925 18/11/14,23:43:20,05,08,1, 11.9,1,1, 7.464, 10604.635, 133.459, 52524.899 18/11/14,23:43:20,06,08,1, 11.9,1,1, 7.464, 10604.631, 133.455, 52524.871 18/11/14,23:43:20,07,08,1, 11.9,1,1, 7.464, 10604.614, 133.462, 52524.851 18/11/14,23:43:20,08,08,1, 11.9,1,1, 7.464, 10604.650, 133.507, 52524.934 18/11/14,23:43:20,09,08,1, 11.9,1,1, 7.464, 10604.649, 133.488, 52525.003 18/11/14,23:43:20,10,08,1, 11.9,1,1, 7.464, 10604.605, 133.471, 52525.004 18/11/14,23:43:20,11,08,1, 11.9,1,1, 7.464, 10604.620, 133.459, 52524.973 18/11/14,23:43:20,12,08,1, 11.9,1,1, 7.464, 10604.619, 133.470, 52524.912 18/11/14,23:43:20,13,08,1, 11.9,1,1, 7.464, 10604.637, 133.480, 52524.888 18/11/14,23:43:20,14,08,1, 11.9,1,1, 7.464, 10604.605, 133.446, 52524.822 18/11/14,23:43:20,15,08,1, 11.9,1,1, 7.464, 10604.630, 133.467, 52524.849 18/11/14,23:43:20,16,08,1, 11.9,1,1, 7.464, 10604.615, 133.487, 52524.870 18/11/14,23:43:20,17,08,1, 11.9,1,1, 7.464, 10604.618, 133.485, 52524.899 18/11/14,23:43:20,18,08,1, 11.9,1,1, 7.464, 10604.642, 133.499, 52524.994 18/11/14,23:43:20,19,08,1, 11.9,1,1, 7.464, 10604.630, 133.470, 52525.009 18/11/14,23:43:21,00,08,1, 11.9,1,1, 7.461, 10604.624, 133.470, 52525.009 18/11/14,23:43:21,01,08,1, 11.9,1,1, 7.461, 10604.607, 133.489, 52524.930 18/11/14,23:43:21,02,08,1, 11.9,1,1, 7.461, 10604.617, 133.496, 52524.899 18/11/14,23:43:21,03,08,1, 11.9,1,1, 7.461, 10604.631, 133.498, 52524.796 18/11/14,23:43:21,04,08,1, 11.9,1,1, 7.461, 10604.595, 133.475, 52524.766 18/11/14,23:43:21,05,08,1, 11.9,1,1, 7.461, 10604.607, 133.474, 52524.839 18/11/14,23:43:21,06,08,1, 11.9,1,1, 7.461, 10604.614, 133.499, 52524.844 18/11/14,23:43:21,07,08,1, 11.9,1,1, 7.461, 10604.609, 133.491, 52524.906 18/11/14,23:43:21,08,08,1, 11.9,1,1, 7.461, 10604.595, 133.494, 52524.947 18/11/14,23:43:21,09,08,1, 11.9,1,1, 7.461, 10604.619, 133.488, 52524.970 18/11/14,23:43:21,10,08,1, 11.9,1,1, 7.461, 10604.606, 133.495, 52524.889 18/11/14,23:43:21,11,08,1, 11.9,1,1, 7.461, 10604.600, 133.501, 52524.862 18/11/14,23:43:21,12,08,1, 11.9,1,1, 7.461, 10604.593, 133.441, 52524.733 18/11/14,23:43:21,13,08,1, 11.9,1,1, 7.461, 10604.607, 133.504, 52524.778 18/11/14,23:43:21,14,08,1, 11.9,1,1, 7.461, 10604.614, 133.492, 52524.782 18/11/14,23:43:21,15,08,1, 11.9,1,1, 7.461, 10604.598, 133.480, 52524.823 18/11/14,23:43:21,16,08,1, 11.9,1,1, 7.461, 10604.611, 133.483, 52524.899 18/11/14,23:43:21,17,08,1, 11.9,1,1, 7.461, 10604.598, 133.480, 52524.956 18/11/14,23:43:21,18,08,1, 11.9,1,1, 7.461, 10604.591, 133.472, 52524.964 18/11/14,23:43:21,19,08,1, 11.9,1,1, 7.461, 10604.599, 133.480, 52524.930 18/11/14,23:43:22,00,08,1, 11.9,1,1, 7.461, 10604.599, 133.480, 52524.930 18/11/14,23:43:22,01,08,1, 11.9,1,1, 7.461, 10604.616, 133.478, 52524.790 18/11/14,23:43:22,02,08,1, 11.9,1,1, 7.461, 10604.599, 133.488, 52524.813 18/11/14,23:43:22,03,08,1, 11.9,1,1, 7.461, 10604.599, 133.465, 52524.817 18/11/14,23:43:22,04,08,1, 11.9,1,1, 7.461, 10604.611, 133.484, 52524.846 18/11/14,23:43:22,05,08,1, 11.9,1,1, 7.461, 10604.588, 133.492, 52524.922 18/11/14,23:43:22,06,08,1, 11.9,1,1, 7.461, 10604.602, 133.487, 52524.969 18/11/14,23:43:22,07,08,1, 11.9,1,1, 7.461, 10604.592, 133.491, 52524.976 18/11/14,23:43:22,08,08,1, 11.9,1,1, 7.461, 10604.575, 133.489, 52524.872 18/11/14,23:43:22,09,08,1, 11.9,1,1, 7.461, 10604.591, 133.470, 52524.841 18/11/14,23:43:22,10,08,1, 11.9,1,1, 7.461, 10604.599, 133.492, 52524.794 18/11/14,23:43:22,11,08,1, 11.9,1,1, 7.461, 10604.578, 133.470, 52524.780 18/11/14,23:43:22,12,08,1, 11.9,1,1, 7.461, 10604.602, 133.481, 52524.748 18/11/14,23:43:22,13,08,1, 11.9,1,1, 7.461, 10604.557, 133.474, 52524.832 18/11/14,23:43:22,14,08,1, 11.9,1,1, 7.461, 10604.565, 133.468, 52524.894 18/11/14,23:43:22,15,08,1, 11.9,1,1, 7.461, 10604.560, 133.464, 52524.944 18/11/14,23:43:22,16,08,1, 11.9,1,1, 7.461, 10604.563, 133.452, 52524.932 18/11/14,23:43:22,17,08,1, 11.9,1,1, 7.461, 10604.561, 133.457, 52524.889 18/11/14,23:43:22,18,08,1, 11.9,1,1, 7.461, 10604.563, 133.505, 52524.865 18/11/14,23:43:22,19,08,1, 11.9,1,1, 7.461, 10604.550, 133.486, 52524.926 18/11/14,23:43:23,00,08,1, 11.8,1,1, 7.461, 10604.548, 133.486, 52524.926 18/11/14,23:43:23,01,08,1, 11.8,1,1, 7.461, 10604.564, 133.465, 52524.730 18/11/14,23:43:23,02,08,1, 11.8,1,1, 7.461, 10604.564, 133.480, 52524.845 18/11/14,23:43:23,03,08,1, 11.8,1,1, 7.461, 10604.550, 133.475, 52524.884 18/11/14,23:43:23,04,08,1, 11.8,1,1, 7.461, 10604.551, 133.530, 52524.940 18/11/14,23:43:23,05,08,1, 11.8,1,1, 7.461, 10604.549, 133.502, 52524.933 18/11/14,23:43:23,06,08,1, 11.8,1,1, 7.461, 10604.552, 133.507, 52524.828 18/11/14,23:43:23,07,08,1, 11.8,1,1, 7.461, 10604.530, 133.442, 52524.755 18/11/14,23:43:23,08,08,1, 11.8,1,1, 7.461, 10604.517, 133.495, 52524.799 18/11/14,23:43:23,09,08,1, 11.8,1,1, 7.461, 10604.546, 133.467, 52524.825 18/11/14,23:43:23,10,08,1, 11.8,1,1, 7.461, 10604.505, 133.434, 52524.811 18/11/14,23:43:23,11,08,1, 11.8,1,1, 7.461, 10604.519, 133.468, 52524.918 18/11/14,23:43:23,12,08,1, 11.8,1,1, 7.461, 10604.529, 133.497, 52524.961 18/11/14,23:43:23,13,08,1, 11.8,1,1, 7.461, 10604.540, 133.521, 52525.003 18/11/14,23:43:23,14,08,1, 11.8,1,1, 7.461, 10604.520, 133.524, 52525.030 18/11/14,23:43:23,15,08,1, 11.8,1,1, 7.461, 10604.492, 133.460, 52524.872 18/11/14,23:43:23,16,08,1, 11.8,1,1, 7.461, 10604.509, 133.481, 52524.845 18/11/14,23:43:23,17,08,1, 11.8,1,1, 7.461, 10604.519, 133.451, 52524.786 18/11/14,23:43:23,18,08,1, 11.8,1,1, 7.461, 10604.511, 133.467, 52524.826 18/11/14,23:43:23,19,08,1, 11.8,1,1, 7.461, 10604.529, 133.507, 52524.897 18/11/14,23:43:24,00,08,1, 11.9,1,1, 7.461, 10604.523, 133.507, 52524.897 18/11/14,23:43:24,01,08,1, 11.9,1,1, 7.461, 10604.540, 133.501, 52524.982 18/11/14,23:43:24,02,08,1, 11.9,1,1, 7.461, 10604.516, 133.509, 52524.977 18/11/14,23:43:24,03,08,1, 11.9,1,1, 7.461, 10604.542, 133.496, 52524.938 18/11/14,23:43:24,04,08,1, 11.9,1,1, 7.461, 10604.520, 133.500, 52524.938 18/11/14,23:43:24,05,08,1, 11.9,1,1, 7.461, 10604.524, 133.478, 52524.822 18/11/14,23:43:24,06,08,1, 11.9,1,1, 7.461, 10604.510, 133.474, 52524.809 18/11/14,23:43:24,07,08,1, 11.9,1,1, 7.461, 10604.513, 133.472, 52524.722 18/11/14,23:43:24,08,08,1, 11.9,1,1, 7.461, 10604.486, 133.524, 52524.929 18/11/14,23:43:24,09,08,1, 11.9,1,1, 7.461, 10604.503, 133.519, 52524.978 18/11/14,23:43:24,10,08,1, 11.9,1,1, 7.461, 10604.491, 133.496, 52524.961 18/11/14,23:43:24,11,08,1, 11.9,1,1, 7.461, 10604.491, 133.486, 52524.985 18/11/14,23:43:24,12,08,1, 11.9,1,1, 7.461, 10604.509, 133.480, 52524.927 18/11/14,23:43:24,13,08,1, 11.9,1,1, 7.461, 10604.496, 133.495, 52524.883 18/11/14,23:43:24,14,08,1, 11.9,1,1, 7.461, 10604.520, 133.473, 52524.845 18/11/14,23:43:24,15,08,1, 11.9,1,1, 7.461, 10604.497, 133.479, 52524.790 18/11/14,23:43:24,16,08,1, 11.9,1,1, 7.461, 10604.508, 133.458, 52524.824 18/11/14,23:43:24,17,08,1, 11.9,1,1, 7.461, 10604.499, 133.498, 52524.892 18/11/14,23:43:24,18,08,1, 11.9,1,1, 7.461, 10604.514, 133.495, 52524.785 18/11/14,23:43:24,19,08,1, 11.9,1,1, 7.461, 10604.522, 133.529, 52524.992 18/11/14,23:43:25,00,08,1, 11.8,1,1, 7.462, 10604.515, 133.529, 52524.992 18/11/14,23:43:25,01,08,1, 11.8,1,1, 7.462, 10604.501, 133.490, 52524.941 18/11/14,23:43:25,02,08,1, 11.8,1,1, 7.462, 10604.488, 133.476, 52524.903 18/11/14,23:43:25,03,08,1, 11.8,1,1, 7.462, 10604.478, 133.497, 52524.821 18/11/14,23:43:25,04,08,1, 11.8,1,1, 7.462, 10604.492, 133.482, 52524.811 18/11/14,23:43:25,05,08,1, 11.8,1,1, 7.462, 10604.476, 133.501, 52524.814 18/11/14,23:43:25,06,08,1, 11.8,1,1, 7.462, 10604.474, 133.498, 52524.861 18/11/14,23:43:25,07,08,1, 11.8,1,1, 7.462, 10604.490, 133.485, 52524.949 18/11/14,23:43:25,08,08,1, 11.8,1,1, 7.462, 10604.496, 133.501, 52524.988 18/11/14,23:43:25,09,08,1, 11.8,1,1, 7.462, 10604.483, 133.508, 52524.966 18/11/14,23:43:25,10,08,1, 11.8,1,1, 7.462, 10604.475, 133.522, 52524.908 18/11/14,23:43:25,11,08,1, 11.8,1,1, 7.462, 10604.456, 133.507, 52524.907 18/11/14,23:43:25,12,08,1, 11.8,1,1, 7.462, 10604.475, 133.487, 52524.870 18/11/14,23:43:25,13,08,1, 11.8,1,1, 7.462, 10604.496, 133.485, 52524.778 18/11/14,23:43:25,14,08,1, 11.8,1,1, 7.462, 10604.485, 133.506, 52524.833 18/11/14,23:43:25,15,08,1, 11.8,1,1, 7.462, 10604.479, 133.509, 52524.842 18/11/14,23:43:25,16,08,1, 11.8,1,1, 7.462, 10604.450, 133.482, 52524.897 18/11/14,23:43:25,17,08,1, 11.8,1,1, 7.462, 10604.463, 133.490, 52524.982 18/11/14,23:43:25,18,08,1, 11.8,1,1, 7.462, 10604.446, 133.478, 52524.936 18/11/14,23:43:25,19,08,1, 11.8,1,1, 7.462, 10604.456, 133.511, 52524.949 18/11/14,23:43:26,00,08,1, 11.9,1,1, 7.463, 10604.448, 133.511, 52524.949 18/11/14,23:43:26,01,08,1, 11.9,1,1, 7.463, 10604.441, 133.493, 52524.834 18/11/14,23:43:26,02,08,1, 11.9,1,1, 7.463, 10604.466, 133.479, 52524.785 18/11/14,23:43:26,03,08,1, 11.9,1,1, 7.463, 10604.453, 133.485, 52524.775 18/11/14,23:43:26,04,08,1, 11.9,1,1, 7.463, 10604.438, 133.506, 52524.802 18/11/14,23:43:26,05,08,1, 11.9,1,1, 7.463, 10604.469, 133.484, 52524.896 18/11/14,23:43:26,06,08,1, 11.9,1,1, 7.463, 10604.439, 133.487, 52524.928 18/11/14,23:43:26,07,08,1, 11.9,1,1, 7.463, 10604.454, 133.497, 52524.962 18/11/14,23:43:26,08,08,1, 11.9,1,1, 7.463, 10604.471, 133.476, 52524.926 18/11/14,23:43:26,09,08,1, 11.9,1,1, 7.463, 10604.438, 133.461, 52524.843 18/11/14,23:43:26,10,08,1, 11.9,1,1, 7.463, 10604.461, 133.469, 52524.760 18/11/14,23:43:26,11,08,1, 11.9,1,1, 7.463, 10604.451, 133.482, 52524.754 18/11/14,23:43:26,12,08,1, 11.9,1,1, 7.463, 10604.466, 133.471, 52524.814 18/11/14,23:43:26,13,08,1, 11.9,1,1, 7.463, 10604.444, 133.453, 52524.801 18/11/14,23:43:26,14,08,1, 11.9,1,1, 7.463, 10604.452, 133.469, 52524.882 18/11/14,23:43:26,15,08,1, 11.9,1,1, 7.463, 10604.423, 133.497, 52524.896 18/11/14,23:43:26,16,08,1, 11.9,1,1, 7.463, 10604.416, 133.474, 52524.904 18/11/14,23:43:26,17,08,1, 11.9,1,1, 7.463, 10604.444, 133.485, 52524.873 18/11/14,23:43:26,18,08,1, 11.9,1,1, 7.463, 10604.435, 133.465, 52524.791 18/11/14,23:43:26,19,08,1, 11.9,1,1, 7.463, 10604.429, 133.483, 52524.757 18/11/14,23:43:27,00,08,1, 11.9,1,1, 7.462, 10604.423, 133.483, 52524.757 18/11/14,23:43:27,01,08,1, 11.9,1,1, 7.462, 10604.435, 133.475, 52524.749 18/11/14,23:43:27,02,08,1, 11.9,1,1, 7.462, 10604.453, 133.474, 52524.857 18/11/14,23:43:27,03,08,1, 11.9,1,1, 7.462, 10604.426, 133.497, 52524.878 18/11/14,23:43:27,04,08,1, 11.9,1,1, 7.462, 10604.428, 133.491, 52524.927 18/11/14,23:43:27,05,08,1, 11.9,1,1, 7.462, 10604.406, 133.474, 52524.923 18/11/14,23:43:27,06,08,1, 11.9,1,1, 7.462, 10604.414, 133.500, 52524.911 18/11/14,23:43:27,07,08,1, 11.9,1,1, 7.462, 10604.426, 133.452, 52524.592 18/11/14,23:43:27,08,08,1, 11.9,1,1, 7.462, 10604.389, 133.467, 52524.708 18/11/14,23:43:27,09,08,1, 11.9,1,1, 7.462, 10604.439, 133.453, 52524.670 18/11/14,23:43:27,10,08,1, 11.9,1,1, 7.462, 10604.409, 133.484, 52524.734 18/11/14,23:43:27,11,08,1, 11.9,1,1, 7.462, 10604.425, 133.472, 52524.782 18/11/14,23:43:27,12,08,1, 11.9,1,1, 7.462, 10604.402, 133.487, 52524.916 18/11/14,23:43:27,13,08,1, 11.9,1,1, 7.462, 10604.422, 133.481, 52524.917 18/11/14,23:43:27,14,08,1, 11.9,1,1, 7.462, 10604.401, 133.483, 52524.934 18/11/14,23:43:27,15,08,1, 11.9,1,1, 7.462, 10604.389, 133.500, 52524.877 18/11/14,23:43:27,16,08,1, 11.9,1,1, 7.462, 10604.393, 133.478, 52524.783 18/11/14,23:43:27,17,08,1, 11.9,1,1, 7.462, 10604.387, 133.443, 52524.737 18/11/14,23:43:27,18,08,1, 11.9,1,1, 7.462, 10604.416, 133.440, 52524.652 18/11/14,23:43:27,19,08,1, 11.9,1,1, 7.462, 10604.390, 133.487, 52524.771 18/11/14,23:43:28,00,08,1, 11.9,1,1, 7.458, 10604.390, 133.487, 52524.771 18/11/14,23:43:28,01,08,1, 11.9,1,1, 7.458, 10604.395, 133.483, 52524.905 18/11/14,23:43:28,02,08,1, 11.9,1,1, 7.458, 10604.422, 133.552, 52524.955 18/11/14,23:43:28,03,08,1, 11.9,1,1, 7.458, 10604.410, 133.508, 52525.094 18/11/14,23:43:28,04,08,1, 11.9,1,1, 7.458, 10604.413, 133.493, 52524.841 18/11/14,23:43:28,05,08,1, 11.9,1,1, 7.458, 10604.411, 133.473, 52524.800 18/11/14,23:43:28,06,08,1, 11.9,1,1, 7.458, 10604.368, 133.472, 52524.772 18/11/14,23:43:28,07,08,1, 11.9,1,1, 7.458, 10604.412, 133.462, 52524.740 18/11/14,23:43:28,08,08,1, 11.9,1,1, 7.458, 10604.423, 133.449, 52524.780 18/11/14,23:43:28,09,08,1, 11.9,1,1, 7.458, 10604.387, 133.467, 52524.866 18/11/14,23:43:28,10,08,1, 11.9,1,1, 7.458, 10604.392, 133.494, 52524.894 18/11/14,23:43:28,11,08,1, 11.9,1,1, 7.458, 10604.363, 133.484, 52524.920 18/11/14,23:43:28,12,08,1, 11.9,1,1, 7.458, 10604.366, 133.462, 52524.901 18/11/14,23:43:28,13,08,1, 11.9,1,1, 7.458, 10604.384, 133.472, 52524.851 18/11/14,23:43:28,14,08,1, 11.9,1,1, 7.458, 10604.397, 133.453, 52524.795 18/11/14,23:43:28,15,08,1, 11.9,1,1, 7.458, 10604.393, 133.433, 52524.763 18/11/14,23:43:28,16,08,1, 11.9,1,1, 7.458, 10604.386, 133.445, 52524.749 18/11/14,23:43:28,17,08,1, 11.9,1,1, 7.458, 10604.377, 133.504, 52524.846 18/11/14,23:43:28,18,08,1, 11.9,1,1, 7.458, 10604.370, 133.485, 52524.875 18/11/14,23:43:28,19,08,1, 11.9,1,1, 7.458, 10604.368, 133.499, 52524.906 18/11/14,23:43:29,00,08,1, 11.9,1,1, 7.460, 10604.365, 133.499, 52524.906 18/11/14,23:43:29,01,08,1, 11.9,1,1, 7.460, 10604.383, 133.491, 52524.907 18/11/14,23:43:29,02,08,1, 11.9,1,1, 7.460, 10604.372, 133.491, 52524.730 18/11/14,23:43:29,03,08,1, 11.9,1,1, 7.460, 10604.349, 133.486, 52524.759 18/11/14,23:43:29,04,08,1, 11.9,1,1, 7.460, 10604.404, 133.489, 52524.720 18/11/14,23:43:29,05,08,1, 11.9,1,1, 7.460, 10604.370, 133.477, 52524.737 18/11/14,23:43:29,06,08,1, 11.9,1,1, 7.460, 10604.399, 133.492, 52524.821 18/11/14,23:43:29,07,08,1, 11.9,1,1, 7.460, 10604.368, 133.497, 52524.819 18/11/14,23:43:29,08,08,1, 11.9,1,1, 7.460, 10604.370, 133.515, 52524.879 18/11/14,23:43:29,09,08,1, 11.9,1,1, 7.460, 10604.384, 133.529, 52524.857 18/11/14,23:43:29,10,08,1, 11.9,1,1, 7.460, 10604.362, 133.519, 52524.888 18/11/14,23:43:29,11,08,1, 11.9,1,1, 7.460, 10604.330, 133.498, 52524.792 18/11/14,23:43:29,12,08,1, 11.9,1,1, 7.460, 10604.353, 133.513, 52524.833 18/11/14,23:43:29,13,08,1, 11.9,1,1, 7.460, 10604.334, 133.495, 52524.757 18/11/14,23:43:29,14,08,1, 11.9,1,1, 7.460, 10604.342, 133.496, 52524.769 18/11/14,23:43:29,15,08,1, 11.9,1,1, 7.460, 10604.366, 133.519, 52524.861 18/11/14,23:43:29,16,08,1, 11.9,1,1, 7.460, 10604.326, 133.508, 52524.864 18/11/14,23:43:29,17,08,1, 11.9,1,1, 7.460, 10604.322, 133.508, 52524.918 18/11/14,23:43:29,18,08,1, 11.9,1,1, 7.460, 10604.310, 133.506, 52524.945 18/11/14,23:43:29,19,08,1, 11.9,1,1, 7.460, 10604.329, 133.519, 52524.921 18/11/14,23:43:30,00,08,1, 11.9,1,1, 7.460, 10604.323, 133.519, 52524.921 18/11/14,23:43:30,01,08,1, 11.9,1,1, 7.460, 10604.330, 133.510, 52524.825 18/11/14,23:43:30,02,08,1, 11.9,1,1, 7.460, 10604.336, 133.502, 52524.758 18/11/14,23:43:30,03,08,1, 11.9,1,1, 7.460, 10604.338, 133.518, 52524.786 18/11/14,23:43:30,04,08,1, 11.9,1,1, 7.460, 10604.337, 133.535, 52524.881 18/11/14,23:43:30,05,08,1, 11.9,1,1, 7.460, 10604.352, 133.524, 52524.890 18/11/14,23:43:30,06,08,1, 11.9,1,1, 7.460, 10604.330, 133.527, 52524.960 18/11/14,23:43:30,07,08,1, 11.9,1,1, 7.460, 10604.324, 133.535, 52524.937 18/11/14,23:43:30,08,08,1, 11.9,1,1, 7.460, 10604.317, 133.509, 52524.941 18/11/14,23:43:30,09,08,1, 11.9,1,1, 7.460, 10604.306, 133.510, 52524.894 18/11/14,23:43:30,10,08,1, 11.9,1,1, 7.460, 10604.392, 133.477, 52524.336 18/11/14,23:43:30,11,08,1, 11.9,1,1, 7.460, 10604.335, 133.491, 52524.679 18/11/14,23:43:30,12,08,1, 11.9,1,1, 7.460, 10604.300, 133.504, 52524.738 18/11/14,23:43:30,13,08,1, 11.9,1,1, 7.460, 10604.317, 133.526, 52524.800 18/11/14,23:43:30,14,08,1, 11.9,1,1, 7.460, 10604.347, 133.512, 52524.823 18/11/14,23:43:30,15,08,1, 11.9,1,1, 7.460, 10604.319, 133.518, 52524.844 18/11/14,23:43:30,16,08,1, 11.9,1,1, 7.460, 10604.323, 133.514, 52524.863 18/11/14,23:43:30,17,08,1, 11.9,1,1, 7.460, 10604.315, 133.511, 52524.885 18/11/14,23:43:30,18,08,1, 11.9,1,1, 7.460, 10604.315, 133.498, 52524.853 18/11/14,23:43:30,19,08,1, 11.9,1,1, 7.460, 10604.307, 133.513, 52524.845 18/11/14,23:43:31,00,08,1, 11.9,1,1, 7.462, 10604.306, 133.513, 52524.845 18/11/14,23:43:31,01,08,1, 11.9,1,1, 7.462, 10604.290, 133.504, 52524.868 18/11/14,23:43:31,02,08,1, 11.9,1,1, 7.462, 10604.317, 133.503, 52524.858 18/11/14,23:43:31,03,08,1, 11.9,1,1, 7.462, 10604.291, 133.503, 52524.851 18/11/14,23:43:31,04,08,1, 11.9,1,1, 7.462, 10604.272, 133.499, 52524.864 18/11/14,23:43:31,05,08,1, 11.9,1,1, 7.462, 10604.288, 133.501, 52524.886 18/11/14,23:43:31,06,08,1, 11.9,1,1, 7.462, 10604.300, 133.497, 52524.877 18/11/14,23:43:31,07,08,1, 11.9,1,1, 7.462, 10604.287, 133.486, 52524.801 18/11/14,23:43:31,08,08,1, 11.9,1,1, 7.462, 10604.279, 133.471, 52524.849 18/11/14,23:43:31,09,08,1, 11.9,1,1, 7.462, 10604.283, 133.490, 52524.831 18/11/14,23:43:31,10,08,1, 11.9,1,1, 7.462, 10604.315, 133.461, 52524.862 18/11/14,23:43:31,11,08,1, 11.9,1,1, 7.462, 10604.293, 133.474, 52524.693 18/11/14,23:43:31,12,08,1, 11.9,1,1, 7.462, 10604.270, 133.502, 52524.911 18/11/14,23:43:31,13,08,1, 11.9,1,1, 7.462, 10604.291, 133.497, 52524.872 18/11/14,23:43:31,14,08,1, 11.9,1,1, 7.462, 10604.298, 133.501, 52524.902 18/11/14,23:43:31,15,08,1, 11.9,1,1, 7.462, 10604.268, 133.486, 52524.885 18/11/14,23:43:31,16,08,1, 11.9,1,1, 7.462, 10604.292, 133.481, 52524.858 18/11/14,23:43:31,17,08,1, 11.9,1,1, 7.462, 10604.267, 133.470, 52524.849 18/11/14,23:43:31,18,08,1, 11.9,1,1, 7.462, 10604.287, 133.526, 52524.851 18/11/14,23:43:31,19,08,1, 11.9,1,1, 7.462, 10604.304, 133.522, 52524.857 18/11/14,23:43:32,00,08,1, 11.8,1,1, 7.465, 10604.298, 133.522, 52524.857 18/11/14,23:43:32,01,08,1, 11.8,1,1, 7.465, 10604.268, 133.500, 52524.826 18/11/14,23:43:32,02,08,1, 11.8,1,1, 7.465, 10604.278, 133.503, 52524.843 18/11/14,23:43:32,03,08,1, 11.8,1,1, 7.465, 10604.263, 133.488, 52524.820 18/11/14,23:43:32,04,08,1, 11.8,1,1, 7.465, 10604.258, 133.508, 52524.831 18/11/14,23:43:32,05,08,1, 11.8,1,1, 7.465, 10604.243, 133.493, 52524.857 18/11/14,23:43:32,06,08,1, 11.8,1,1, 7.465, 10604.265, 133.522, 52524.872 18/11/14,23:43:32,07,08,1, 11.8,1,1, 7.465, 10604.289, 133.511, 52524.854 18/11/14,23:43:32,08,08,1, 11.8,1,1, 7.465, 10604.248, 133.521, 52524.823 18/11/14,23:43:32,09,08,1, 11.8,1,1, 7.465, 10604.278, 133.525, 52524.815 18/11/14,23:43:32,10,08,1, 11.8,1,1, 7.465, 10604.268, 133.510, 52524.832 18/11/14,23:43:32,11,08,1, 11.8,1,1, 7.465, 10604.245, 133.504, 52524.789 18/11/14,23:43:32,12,08,1, 11.8,1,1, 7.465, 10604.248, 133.468, 52524.814 18/11/14,23:43:32,13,08,1, 11.8,1,1, 7.465, 10604.252, 133.491, 52524.808 18/11/14,23:43:32,14,08,1, 11.8,1,1, 7.465, 10604.267, 133.518, 52524.830 18/11/14,23:43:32,15,08,1, 11.8,1,1, 7.465, 10604.254, 133.528, 52524.808 18/11/14,23:43:32,16,08,1, 11.8,1,1, 7.465, 10604.234, 133.489, 52524.800 18/11/14,23:43:32,17,08,1, 11.8,1,1, 7.465, 10604.254, 133.518, 52524.813 18/11/14,23:43:32,18,08,1, 11.8,1,1, 7.465, 10604.269, 133.486, 52524.817 18/11/14,23:43:32,19,08,1, 11.8,1,1, 7.465, 10604.236, 133.537, 52524.809 18/11/14,23:43:33,00,08,1, 11.8,1,1, 7.459, 10604.231, 133.537, 52524.809 18/11/14,23:43:33,01,08,1, 11.8,1,1, 7.459, 10604.240, 133.485, 52524.851 18/11/14,23:43:33,02,08,1, 11.8,1,1, 7.459, 10604.238, 133.496, 52524.839 18/11/14,23:43:33,03,08,1, 11.8,1,1, 7.459, 10604.242, 133.511, 52524.821 18/11/14,23:43:33,04,08,1, 11.8,1,1, 7.459, 10604.255, 133.517, 52524.822 18/11/14,23:43:33,05,08,1, 11.8,1,1, 7.459, 10604.253, 133.459, 52524.833 18/11/14,23:43:33,06,08,1, 11.8,1,1, 7.459, 10604.258, 133.481, 52524.857 18/11/14,23:43:33,07,08,1, 11.8,1,1, 7.459, 10604.245, 133.513, 52524.830 18/11/14,23:43:33,08,08,1, 11.8,1,1, 7.459, 10604.264, 133.497, 52524.829 18/11/14,23:43:33,09,08,1, 11.8,1,1, 7.459, 10604.241, 133.465, 52524.785 18/11/14,23:43:33,10,08,1, 11.8,1,1, 7.459, 10604.254, 133.491, 52524.836 18/11/14,23:43:33,11,08,1, 11.8,1,1, 7.459, 10604.246, 133.494, 52524.843 18/11/14,23:43:33,12,08,1, 11.8,1,1, 7.459, 10604.242, 133.503, 52524.847 18/11/14,23:43:33,13,08,1, 11.8,1,1, 7.459, 10604.223, 133.473, 52524.791 18/11/14,23:43:33,14,08,1, 11.8,1,1, 7.459, 10604.225, 133.466, 52524.771 18/11/14,23:43:33,15,08,1, 11.8,1,1, 7.459, 10604.247, 133.491, 52524.844 18/11/14,23:43:33,16,08,1, 11.8,1,1, 7.459, 10604.253, 133.525, 52524.826 18/11/14,23:43:33,17,08,1, 11.8,1,1, 7.459, 10604.235, 133.537, 52524.823 18/11/14,23:43:33,18,08,1, 11.8,1,1, 7.459, 10604.217, 133.476, 52524.815 18/11/14,23:43:33,19,08,1, 11.8,1,1, 7.459, 10604.251, 133.488, 52524.785 18/11/14,23:43:34,00,08,1, 11.9,1,1, 7.463, 10604.248, 133.488, 52524.785 18/11/14,23:43:34,01,08,1, 11.9,1,1, 7.463, 10604.207, 133.487, 52524.778 18/11/14,23:43:34,02,08,1, 11.9,1,1, 7.463, 10604.219, 133.491, 52524.786 18/11/14,23:43:34,03,08,1, 11.9,1,1, 7.463, 10604.218, 133.522, 52524.854 18/11/14,23:43:34,04,08,1, 11.9,1,1, 7.463, 10604.209, 133.488, 52524.823 18/11/14,23:43:34,05,08,1, 11.9,1,1, 7.463, 10604.219, 133.503, 52524.804 18/11/14,23:43:34,06,08,1, 11.9,1,1, 7.463, 10604.211, 133.490, 52524.794 18/11/14,23:43:34,07,08,1, 11.9,1,1, 7.463, 10604.216, 133.508, 52524.796 18/11/14,23:43:34,08,08,1, 11.9,1,1, 7.463, 10604.223, 133.499, 52524.839 18/11/14,23:43:34,09,08,1, 11.9,1,1, 7.463, 10604.190, 133.464, 52524.777 18/11/14,23:43:34,10,08,1, 11.9,1,1, 7.463, 10604.188, 133.459, 52524.813 18/11/14,23:43:34,11,08,1, 11.9,1,1, 7.463, 10604.217, 133.494, 52524.807 18/11/14,23:43:34,12,08,1, 11.9,1,1, 7.463, 10604.186, 133.509, 52524.818 18/11/14,23:43:34,13,08,1, 11.9,1,1, 7.463, 10604.199, 133.508, 52524.821 18/11/14,23:43:34,14,08,1, 11.9,1,1, 7.463, 10604.197, 133.468, 52524.798 18/11/14,23:43:34,15,08,1, 11.9,1,1, 7.463, 10604.190, 133.518, 52524.827 18/11/14,23:43:34,16,08,1, 11.9,1,1, 7.463, 10604.216, 133.500, 52524.800 18/11/14,23:43:34,17,08,1, 11.9,1,1, 7.463, 10604.192, 133.504, 52524.819 18/11/14,23:43:34,18,08,1, 11.9,1,1, 7.463, 10604.207, 133.503, 52524.813 18/11/14,23:43:34,19,08,1, 11.9,1,1, 7.463, 10604.216, 133.531, 52524.830 18/11/14,23:43:35,00,08,1, 11.9,1,1, 7.463, 10604.215, 133.531, 52524.830 18/11/14,23:43:35,01,08,1, 11.9,1,1, 7.463, 10604.222, 133.501, 52524.846 18/11/14,23:43:35,02,08,1, 11.9,1,1, 7.463, 10604.201, 133.521, 52524.814 18/11/14,23:43:35,03,08,1, 11.9,1,1, 7.463, 10604.215, 133.497, 52524.811 18/11/14,23:43:35,04,08,1, 11.9,1,1, 7.463, 10604.202, 133.437, 52524.709 18/11/14,23:43:35,05,08,1, 11.9,1,1, 7.463, 10604.213, 133.484, 52524.846 18/11/14,23:43:35,06,08,1, 11.9,1,1, 7.463, 10604.178, 133.457, 52524.765 18/11/14,23:43:35,07,08,1, 11.9,1,1, 7.463, 10604.203, 133.525, 52524.808 18/11/14,23:43:35,08,08,1, 11.9,1,1, 7.463, 10604.204, 133.446, 52524.781 18/11/14,23:43:35,09,08,1, 11.9,1,1, 7.463, 10604.150, 133.507, 52524.809 18/11/14,23:43:35,10,08,1, 11.9,1,1, 7.463, 10604.183, 133.446, 52524.788 18/11/14,23:43:35,11,08,1, 11.9,1,1, 7.463, 10604.203, 133.505, 52524.790 18/11/14,23:43:35,12,08,1, 11.9,1,1, 7.463, 10604.175, 133.497, 52524.782 18/11/14,23:43:35,13,08,1, 11.9,1,1, 7.463, 10604.212, 133.517, 52524.794 18/11/14,23:43:35,14,08,1, 11.9,1,1, 7.463, 10604.199, 133.495, 52524.819 18/11/14,23:43:35,15,08,1, 11.9,1,1, 7.463, 10604.215, 133.464, 52524.754 18/11/14,23:43:35,16,08,1, 11.9,1,1, 7.463, 10604.196, 133.518, 52524.797 18/11/14,23:43:35,17,08,1, 11.9,1,1, 7.463, 10604.202, 133.455, 52524.796 18/11/14,23:43:35,18,08,1, 11.9,1,1, 7.463, 10604.191, 133.513, 52524.783 18/11/14,23:43:35,19,08,1, 11.9,1,1, 7.463, 10604.189, 133.485, 52524.788 18/11/14,23:43:36,00,09,1, 11.9,1,1, 7.461, 10604.181, 133.485, 52524.788 18/11/14,23:43:36,01,09,1, 11.9,1,1, 7.461, 10604.194, 133.485, 52524.773 18/11/14,23:43:36,02,09,1, 11.9,1,1, 7.461, 10604.184, 133.507, 52524.765 18/11/14,23:43:36,03,09,1, 11.9,1,1, 7.461, 10604.180, 133.509, 52524.764 18/11/14,23:43:36,04,09,1, 11.9,1,1, 7.461, 10604.180, 133.479, 52524.763 18/11/14,23:43:36,05,09,1, 11.9,1,1, 7.461, 10604.177, 133.467, 52524.775 18/11/14,23:43:36,06,09,1, 11.9,1,1, 7.461, 10604.172, 133.487, 52524.785 18/11/14,23:43:36,07,09,1, 11.9,1,1, 7.461, 10604.165, 133.489, 52524.776 18/11/14,23:43:36,08,09,1, 11.9,1,1, 7.461, 10604.156, 133.489, 52524.765 18/11/14,23:43:36,09,09,1, 11.9,1,1, 7.461, 10604.179, 133.470, 52524.768 18/11/14,23:43:36,10,09,1, 11.9,1,1, 7.461, 10604.186, 133.486, 52524.756 18/11/14,23:43:36,11,09,1, 11.9,1,1, 7.461, 10604.179, 133.503, 52524.776 18/11/14,23:43:36,12,09,1, 11.9,1,1, 7.461, 10604.163, 133.470, 52524.749 18/11/14,23:43:36,13,09,1, 11.9,1,1, 7.461, 10604.184, 133.462, 52524.741 18/11/14,23:43:36,14,09,1, 11.9,1,1, 7.461, 10604.186, 133.489, 52524.767 18/11/14,23:43:36,15,09,1, 11.9,1,1, 7.461, 10604.176, 133.455, 52524.752 18/11/14,23:43:36,16,09,1, 11.9,1,1, 7.461, 10604.202, 133.474, 52524.773 18/11/14,23:43:36,17,09,1, 11.9,1,1, 7.461, 10604.173, 133.454, 52524.743 18/11/14,23:43:36,18,09,1, 11.9,1,1, 7.461, 10604.171, 133.461, 52524.762 18/11/14,23:43:36,19,09,1, 11.9,1,1, 7.461, 10604.190, 133.479, 52524.750 18/11/14,23:43:37,00,09,1, 11.8,1,1, 7.458, 10604.190, 133.479, 52524.750 18/11/14,23:43:37,01,09,1, 11.8,1,1, 7.458, 10604.109, 133.479, 52524.745 18/11/14,23:43:37,02,09,1, 11.8,1,1, 7.458, 10604.165, 133.498, 52524.785 18/11/14,23:43:37,03,09,1, 11.8,1,1, 7.458, 10604.159, 133.468, 52524.732 18/11/14,23:43:37,04,09,1, 11.8,1,1, 7.458, 10604.137, 133.501, 52524.754 18/11/14,23:43:37,05,09,1, 11.8,1,1, 7.458, 10604.190, 133.461, 52524.765 18/11/14,23:43:37,06,09,1, 11.8,1,1, 7.458, 10604.130, 133.492, 52524.857 18/11/14,23:43:37,07,09,1, 11.8,1,1, 7.458, 10604.192, 133.456, 52524.723 18/11/14,23:43:37,08,09,1, 11.8,1,1, 7.458, 10604.185, 133.461, 52524.753 18/11/14,23:43:37,09,09,1, 11.8,1,1, 7.458, 10604.185, 133.468, 52524.774 18/11/14,23:43:37,10,09,1, 11.8,1,1, 7.458, 10604.138, 133.443, 52524.728 18/11/14,23:43:37,11,09,1, 11.8,1,1, 7.458, 10604.145, 133.461, 52524.707 18/11/14,23:43:37,12,09,1, 11.8,1,1, 7.458, 10604.152, 133.453, 52524.715 18/11/14,23:43:37,13,09,1, 11.8,1,1, 7.458, 10604.159, 133.485, 52524.738 18/11/14,23:43:37,14,09,1, 11.8,1,1, 7.458, 10604.178, 133.502, 52524.780 18/11/14,23:43:37,15,09,1, 11.8,1,1, 7.458, 10604.155, 133.480, 52524.760 18/11/14,23:43:37,16,09,1, 11.8,1,1, 7.458, 10604.163, 133.464, 52524.744 18/11/14,23:43:37,17,09,1, 11.8,1,1, 7.458, 10604.155, 133.473, 52524.731 18/11/14,23:43:37,18,09,1, 11.8,1,1, 7.458, 10604.137, 133.463, 52524.759 18/11/14,23:43:37,19,09,1, 11.8,1,1, 7.458, 10604.162, 133.455, 52524.769 18/11/14,23:43:38,00,09,1, 11.9,1,1, 7.462, 10604.156, 133.455, 52524.769 18/11/14,23:43:38,01,09,1, 11.9,1,1, 7.462, 10604.128, 133.465, 52524.771 18/11/14,23:43:38,02,09,1, 11.9,1,1, 7.462, 10604.157, 133.478, 52524.737 18/11/14,23:43:38,03,09,1, 11.9,1,1, 7.462, 10604.121, 133.470, 52524.751 18/11/14,23:43:38,04,09,1, 11.9,1,1, 7.462, 10604.130, 133.471, 52524.772 18/11/14,23:43:38,05,09,1, 11.9,1,1, 7.462, 10604.141, 133.452, 52524.748 18/11/14,23:43:38,06,09,1, 11.9,1,1, 7.462, 10604.125, 133.443, 52524.753 18/11/14,23:43:38,07,09,1, 11.9,1,1, 7.462, 10604.122, 133.475, 52524.751 18/11/14,23:43:38,08,09,1, 11.9,1,1, 7.462, 10604.131, 133.473, 52524.755 18/11/14,23:43:38,09,09,1, 11.9,1,1, 7.462, 10604.151, 133.492, 52524.752 18/11/14,23:43:38,10,09,1, 11.9,1,1, 7.462, 10604.144, 133.480, 52524.736 18/11/14,23:43:38,11,09,1, 11.9,1,1, 7.462, 10604.146, 133.453, 52524.741 18/11/14,23:43:38,12,09,1, 11.9,1,1, 7.462, 10604.115, 133.498, 52524.739 18/11/14,23:43:38,13,09,1, 11.9,1,1, 7.462, 10604.138, 133.464, 52524.727 18/11/14,23:43:38,14,09,1, 11.9,1,1, 7.462, 10604.127, 133.457, 52524.726 18/11/14,23:43:38,15,09,1, 11.9,1,1, 7.462, 10604.135, 133.465, 52524.731 18/11/14,23:43:38,16,09,1, 11.9,1,1, 7.462, 10604.126, 133.459, 52524.729 18/11/14,23:43:38,17,09,1, 11.9,1,1, 7.462, 10604.127, 133.471, 52524.753 18/11/14,23:43:38,18,09,1, 11.9,1,1, 7.462, 10604.111, 133.450, 52524.721 18/11/14,23:43:38,19,09,1, 11.9,1,1, 7.462, 10604.118, 133.463, 52524.702 18/11/14,23:43:39,00,09,1, 11.8,1,1, 7.462, 10604.115, 133.463, 52524.702 18/11/14,23:43:39,01,09,1, 11.8,1,1, 7.462, 10604.136, 133.468, 52524.778 18/11/14,23:43:39,02,09,1, 11.8,1,1, 7.462, 10604.123, 133.481, 52524.726 18/11/14,23:43:39,03,09,1, 11.8,1,1, 7.462, 10604.114, 133.494, 52524.728 18/11/14,23:43:39,04,09,1, 11.8,1,1, 7.462, 10604.129, 133.481, 52524.741 18/11/14,23:43:39,05,09,1, 11.8,1,1, 7.462, 10604.097, 133.464, 52524.732 18/11/14,23:43:39,06,09,1, 11.8,1,1, 7.462, 10604.128, 133.476, 52524.712 18/11/14,23:43:39,07,09,1, 11.8,1,1, 7.462, 10604.128, 133.469, 52524.655 18/11/14,23:43:39,08,09,1, 11.8,1,1, 7.462, 10604.130, 133.480, 52524.728 18/11/14,23:43:39,09,09,1, 11.8,1,1, 7.462, 10604.143, 133.486, 52524.740 18/11/14,23:43:39,10,09,1, 11.8,1,1, 7.462, 10604.120, 133.465, 52524.704 18/11/14,23:43:39,11,09,1, 11.8,1,1, 7.462, 10604.129, 133.483, 52524.733 18/11/14,23:43:39,12,09,1, 11.8,1,1, 7.462, 10604.112, 133.465, 52524.722 18/11/14,23:43:39,13,09,1, 11.8,1,1, 7.462, 10604.117, 133.493, 52524.790 18/11/14,23:43:39,14,09,1, 11.8,1,1, 7.462, 10604.115, 133.466, 52524.762 18/11/14,23:43:39,15,09,1, 11.8,1,1, 7.462, 10604.111, 133.461, 52524.769 18/11/14,23:43:39,16,09,1, 11.8,1,1, 7.462, 10604.099, 133.458, 52524.759 18/11/14,23:43:39,17,09,1, 11.8,1,1, 7.462, 10604.092, 133.445, 52524.736 18/11/14,23:43:39,18,09,1, 11.8,1,1, 7.462, 10604.116, 133.468, 52524.765 18/11/14,23:43:39,19,09,1, 11.8,1,1, 7.462, 10604.098, 133.464, 52524.735 18/11/14,23:43:40,00,09,1, 11.9,1,1, 7.459, 10604.098, 133.464, 52524.735 18/11/14,23:43:40,01,09,1, 11.9,1,1, 7.459, 10604.106, 133.487, 52524.751 18/11/14,23:43:40,02,09,1, 11.9,1,1, 7.459, 10604.086, 133.501, 52524.737 18/11/14,23:43:40,03,09,1, 11.9,1,1, 7.459, 10604.111, 133.486, 52524.792 18/11/14,23:43:40,04,09,1, 11.9,1,1, 7.459, 10604.117, 133.478, 52524.737 18/11/14,23:43:40,05,09,1, 11.9,1,1, 7.459, 10604.101, 133.480, 52524.762 18/11/14,23:43:40,06,09,1, 11.9,1,1, 7.459, 10604.102, 133.454, 52524.779 18/11/14,23:43:40,07,09,1, 11.9,1,1, 7.459, 10604.104, 133.440, 52524.747 18/11/14,23:43:40,08,09,1, 11.9,1,1, 7.459, 10604.094, 133.457, 52524.763 18/11/14,23:43:40,09,09,1, 11.9,1,1, 7.459, 10604.107, 133.441, 52524.757 18/11/14,23:43:40,10,09,1, 11.9,1,1, 7.459, 10604.091, 133.462, 52524.732 18/11/14,23:43:40,11,09,1, 11.9,1,1, 7.459, 10604.074, 133.481, 52524.891 18/11/14,23:43:40,12,09,1, 11.9,1,1, 7.459, 10604.079, 133.479, 52524.811 18/11/14,23:43:40,13,09,1, 11.9,1,1, 7.459, 10604.095, 133.455, 52524.719 18/11/14,23:43:40,14,09,1, 11.9,1,1, 7.459, 10604.132, 133.470, 52524.938 18/11/14,23:43:40,15,09,1, 11.9,1,1, 7.459, 10604.102, 133.460, 52524.642 18/11/14,23:43:40,16,09,1, 11.9,1,1, 7.459, 10604.111, 133.464, 52524.687 18/11/14,23:43:40,17,09,1, 11.9,1,1, 7.459, 10604.108, 133.455, 52524.583 18/11/14,23:43:40,18,09,1, 11.9,1,1, 7.459, 10604.076, 133.466, 52524.708 18/11/14,23:43:40,19,09,1, 11.9,1,1, 7.459, 10604.083, 133.467, 52524.709 18/11/14,23:43:41,00,09,1, 11.8,1,1, 7.459, 10604.081, 133.467, 52524.709 18/11/14,23:43:41,01,09,1, 11.8,1,1, 7.459, 10604.102, 133.484, 52524.728 18/11/14,23:43:41,02,09,1, 11.8,1,1, 7.459, 10604.127, 133.471, 52524.765 18/11/14,23:43:41,03,09,1, 11.8,1,1, 7.459, 10604.108, 133.462, 52524.754 18/11/14,23:43:41,04,09,1, 11.8,1,1, 7.459, 10604.086, 133.458, 52524.724 18/11/14,23:43:41,05,09,1, 11.8,1,1, 7.459, 10604.101, 133.458, 52524.718 18/11/14,23:43:41,06,09,1, 11.8,1,1, 7.459, 10604.088, 133.447, 52524.711 18/11/14,23:43:41,07,09,1, 11.8,1,1, 7.459, 10604.100, 133.462, 52524.750 18/11/14,23:43:41,08,09,1, 11.8,1,1, 7.459, 10604.120, 133.468, 52524.743 18/11/14,23:43:41,09,09,1, 11.8,1,1, 7.459, 10604.102, 133.474, 52524.711 18/11/14,23:43:41,10,09,1, 11.8,1,1, 7.459, 10604.100, 133.456, 52524.733 18/11/14,23:43:41,11,09,1, 11.8,1,1, 7.459, 10604.112, 133.477, 52524.745 18/11/14,23:43:41,12,09,1, 11.8,1,1, 7.459, 10604.102, 133.460, 52524.710 18/11/14,23:43:41,13,09,1, 11.8,1,1, 7.459, 10604.086, 133.454, 52524.746 18/11/14,23:43:41,14,09,1, 11.8,1,1, 7.459, 10604.105, 133.470, 52524.728 18/11/14,23:43:41,15,09,1, 11.8,1,1, 7.459, 10604.090, 133.458, 52524.753 18/11/14,23:43:41,16,09,1, 11.8,1,1, 7.459, 10604.095, 133.458, 52524.732 18/11/14,23:43:41,17,09,1, 11.8,1,1, 7.459, 10604.103, 133.462, 52524.732 18/11/14,23:43:41,18,09,1, 11.8,1,1, 7.459, 10604.115, 133.463, 52524.738 18/11/14,23:43:41,19,09,1, 11.8,1,1, 7.459, 10604.079, 133.448, 52524.741 18/11/14,23:43:42,00,09,1, 11.8,1,1, 7.464, 10604.073, 133.448, 52524.741 18/11/14,23:43:42,01,09,1, 11.8,1,1, 7.464, 10604.096, 133.450, 52524.697 18/11/14,23:43:42,02,09,1, 11.8,1,1, 7.464, 10604.096, 133.457, 52524.689 18/11/14,23:43:42,03,09,1, 11.8,1,1, 7.464, 10604.101, 133.459, 52524.702 18/11/14,23:43:42,04,09,1, 11.8,1,1, 7.464, 10604.084, 133.480, 52524.698 18/11/14,23:43:42,05,09,1, 11.8,1,1, 7.464, 10604.093, 133.451, 52524.709 18/11/14,23:43:42,06,09,1, 11.8,1,1, 7.464, 10604.101, 133.477, 52524.706 18/11/14,23:43:42,07,09,1, 11.8,1,1, 7.464, 10604.087, 133.444, 52524.723 18/11/14,23:43:42,08,09,1, 11.8,1,1, 7.464, 10604.078, 133.473, 52524.716 18/11/14,23:43:42,09,09,1, 11.8,1,1, 7.464, 10604.102, 133.483, 52524.755 18/11/14,23:43:42,10,09,1, 11.8,1,1, 7.464, 10604.088, 133.441, 52524.718 18/11/14,23:43:42,11,09,1, 11.8,1,1, 7.464, 10604.094, 133.465, 52524.702 18/11/14,23:43:42,12,09,1, 11.8,1,1, 7.464, 10604.080, 133.479, 52524.704 18/11/14,23:43:42,13,09,1, 11.8,1,1, 7.464, 10604.119, 133.458, 52524.717 18/11/14,23:43:42,14,09,1, 11.8,1,1, 7.464, 10604.114, 133.456, 52524.724 18/11/14,23:43:42,15,09,1, 11.8,1,1, 7.464, 10604.102, 133.449, 52524.716 18/11/14,23:43:42,16,09,1, 11.8,1,1, 7.464, 10604.096, 133.462, 52524.708 18/11/14,23:43:42,17,09,1, 11.8,1,1, 7.464, 10604.111, 133.457, 52524.749 18/11/14,23:43:42,18,09,1, 11.8,1,1, 7.464, 10604.092, 133.472, 52524.737 18/11/14,23:43:42,19,09,1, 11.8,1,1, 7.464, 10604.075, 133.428, 52524.706 18/11/14,23:43:43,00,09,1, 11.9,1,1, 7.458, 10604.073, 133.428, 52524.706 18/11/14,23:43:43,01,09,1, 11.9,1,1, 7.458, 10604.081, 133.428, 52524.718 18/11/14,23:43:43,02,09,1, 11.9,1,1, 7.458, 10604.078, 133.408, 52524.696 18/11/14,23:43:43,03,09,1, 11.9,1,1, 7.458, 10604.098, 133.452, 52524.727 18/11/14,23:43:43,04,09,1, 11.9,1,1, 7.458, 10604.092, 133.445, 52524.745 18/11/14,23:43:43,05,09,1, 11.9,1,1, 7.458, 10604.117, 133.440, 52524.706 18/11/14,23:43:43,06,09,1, 11.9,1,1, 7.458, 10604.091, 133.451, 52524.722 18/11/14,23:43:43,07,09,1, 11.9,1,1, 7.458, 10604.089, 133.444, 52524.672 18/11/14,23:43:43,08,09,1, 11.9,1,1, 7.458, 10604.089, 133.447, 52524.688 18/11/14,23:43:43,09,09,1, 11.9,1,1, 7.458, 10604.080, 133.444, 52524.706 18/11/14,23:43:43,10,09,1, 11.9,1,1, 7.458, 10604.084, 133.448, 52524.713 18/11/14,23:43:43,11,09,1, 11.9,1,1, 7.458, 10604.098, 133.459, 52524.760 18/11/14,23:43:43,12,09,1, 11.9,1,1, 7.458, 10604.089, 133.452, 52524.717 18/11/14,23:43:43,13,09,1, 11.9,1,1, 7.458, 10604.080, 133.440, 52524.697 18/11/14,23:43:43,14,09,1, 11.9,1,1, 7.458, 10604.064, 133.463, 52524.757 18/11/14,23:43:43,15,09,1, 11.9,1,1, 7.458, 10604.088, 133.483, 52524.760 18/11/14,23:43:43,16,09,1, 11.9,1,1, 7.458, 10604.092, 133.443, 52524.763 18/11/14,23:43:43,17,09,1, 11.9,1,1, 7.458, 10604.073, 133.414, 52524.744 18/11/14,23:43:43,18,09,1, 11.9,1,1, 7.458, 10604.062, 133.403, 52524.713 18/11/14,23:43:43,19,09,1, 11.9,1,1, 7.458, 10604.094, 133.463, 52524.752 18/11/14,23:43:44,00,09,1, 11.9,1,1, 7.460, 10604.089, 133.463, 52524.752 18/11/14,23:43:44,01,09,1, 11.9,1,1, 7.460, 10604.088, 133.433, 52524.692 18/11/14,23:43:44,02,09,1, 11.9,1,1, 7.460, 10604.114, 133.447, 52524.710 18/11/14,23:43:44,03,09,1, 11.9,1,1, 7.460, 10604.073, 133.438, 52524.698 18/11/14,23:43:44,04,09,1, 11.9,1,1, 7.460, 10604.092, 133.432, 52524.700 18/11/14,23:43:44,05,09,1, 11.9,1,1, 7.460, 10604.071, 133.445, 52524.704 18/11/14,23:43:44,06,09,1, 11.9,1,1, 7.460, 10604.082, 133.448, 52524.676 18/11/14,23:43:44,07,09,1, 11.9,1,1, 7.460, 10604.063, 133.434, 52524.699 18/11/14,23:43:44,08,09,1, 11.9,1,1, 7.460, 10604.061, 133.467, 52524.703 18/11/14,23:43:44,09,09,1, 11.9,1,1, 7.460, 10604.084, 133.440, 52524.700 18/11/14,23:43:44,10,09,1, 11.9,1,1, 7.460, 10604.076, 133.452, 52524.757 18/11/14,23:43:44,11,09,1, 11.9,1,1, 7.460, 10604.040, 133.432, 52524.721 18/11/14,23:43:44,12,09,1, 11.9,1,1, 7.460, 10604.064, 133.432, 52524.706 18/11/14,23:43:44,13,09,1, 11.9,1,1, 7.460, 10604.092, 133.439, 52524.730 18/11/14,23:43:44,14,09,1, 11.9,1,1, 7.460, 10604.029, 133.413, 52524.697 18/11/14,23:43:44,15,09,1, 11.9,1,1, 7.460, 10604.065, 133.441, 52524.764 18/11/14,23:43:44,16,09,1, 11.9,1,1, 7.460, 10604.056, 133.439, 52524.739 18/11/14,23:43:44,17,09,1, 11.9,1,1, 7.460, 10604.066, 133.463, 52524.758 18/11/14,23:43:44,18,09,1, 11.9,1,1, 7.460, 10604.059, 133.482, 52524.775 18/11/14,23:43:44,19,09,1, 11.9,1,1, 7.460, 10604.043, 133.410, 52524.720 18/11/14,23:43:45,00,09,1, 11.9,1,1, 7.459, 10604.039, 133.410, 52524.720 18/11/14,23:43:45,01,09,1, 11.9,1,1, 7.459, 10604.076, 133.460, 52524.767 18/11/14,23:43:45,02,09,1, 11.9,1,1, 7.459, 10604.045, 133.434, 52524.749 18/11/14,23:43:45,03,09,1, 11.9,1,1, 7.459, 10604.058, 133.445, 52524.705 18/11/14,23:43:45,04,09,1, 11.9,1,1, 7.459, 10604.043, 133.447, 52524.705 18/11/14,23:43:45,05,09,1, 11.9,1,1, 7.459, 10604.060, 133.450, 52524.684 18/11/14,23:43:45,06,09,1, 11.9,1,1, 7.459, 10604.066, 133.448, 52524.722 18/11/14,23:43:45,07,09,1, 11.9,1,1, 7.459, 10604.059, 133.442, 52524.738 18/11/14,23:43:45,08,09,1, 11.9,1,1, 7.459, 10604.080, 133.463, 52524.756 18/11/14,23:43:45,09,09,1, 11.9,1,1, 7.459, 10604.068, 133.418, 52524.717 18/11/14,23:43:45,10,09,1, 11.9,1,1, 7.459, 10604.055, 133.456, 52524.779 18/11/14,23:43:45,11,09,1, 11.9,1,1, 7.459, 10604.054, 133.448, 52524.787 18/11/14,23:43:45,12,09,1, 11.9,1,1, 7.459, 10604.023, 133.400, 52524.698 18/11/14,23:43:45,13,09,1, 11.9,1,1, 7.459, 10604.053, 133.460, 52524.741 18/11/14,23:43:45,14,09,1, 11.9,1,1, 7.459, 10604.087, 133.433, 52524.728 18/11/14,23:43:45,15,09,1, 11.9,1,1, 7.459, 10604.059, 133.418, 52524.703 18/11/14,23:43:45,16,09,1, 11.9,1,1, 7.459, 10604.078, 133.474, 52524.762 18/11/14,23:43:45,17,09,1, 11.9,1,1, 7.459, 10604.062, 133.432, 52524.705 18/11/14,23:43:45,18,09,1, 11.9,1,1, 7.459, 10604.076, 133.435, 52524.703 18/11/14,23:43:45,19,09,1, 11.9,1,1, 7.459, 10604.047, 133.423, 52524.698 18/11/14,23:43:46,00,09,1, 11.8,1,1, 7.458, 10604.039, 133.423, 52524.698 18/11/14,23:43:46,01,09,1, 11.8,1,1, 7.458, 10604.083, 133.458, 52524.754 18/11/14,23:43:46,02,09,1, 11.8,1,1, 7.458, 10604.052, 133.467, 52524.795 18/11/14,23:43:46,03,09,1, 11.8,1,1, 7.458, 10604.068, 133.446, 52524.717 18/11/14,23:43:46,04,09,1, 11.8,1,1, 7.458, 10604.072, 133.449, 52524.732 18/11/14,23:43:46,05,09,1, 11.8,1,1, 7.458, 10604.077, 133.454, 52524.759 18/11/14,23:43:46,06,09,1, 11.8,1,1, 7.458, 10604.043, 133.435, 52524.690 18/11/14,23:43:46,07,09,1, 11.8,1,1, 7.458, 10604.060, 133.422, 52524.688 18/11/14,23:43:46,08,09,1, 11.8,1,1, 7.458, 10604.042, 133.414, 52524.700 18/11/14,23:43:46,09,09,1, 11.8,1,1, 7.458, 10604.061, 133.434, 52524.739 18/11/14,23:43:46,10,09,1, 11.8,1,1, 7.458, 10604.034, 133.404, 52524.673 18/11/14,23:43:46,11,09,1, 11.8,1,1, 7.458, 10604.063, 133.466, 52524.725 18/11/14,23:43:46,12,09,1, 11.8,1,1, 7.458, 10604.050, 133.438, 52524.677 18/11/14,23:43:46,13,09,1, 11.8,1,1, 7.458, 10604.031, 133.407, 52524.644 18/11/14,23:43:46,14,09,1, 11.8,1,1, 7.458, 10604.066, 133.453, 52524.696 18/11/14,23:43:46,15,09,1, 11.8,1,1, 7.458, 10604.032, 133.438, 52524.678 18/11/14,23:43:46,16,09,1, 11.8,1,1, 7.458, 10604.042, 133.397, 52524.664 18/11/14,23:43:46,17,09,1, 11.8,1,1, 7.458, 10604.054, 133.456, 52524.713 18/11/14,23:43:46,18,09,1, 11.8,1,1, 7.458, 10604.066, 133.455, 52524.762 18/11/14,23:43:46,19,09,1, 11.8,1,1, 7.458, 10604.052, 133.403, 52524.668 18/11/14,23:43:47,00,09,1, 11.9,1,1, 7.459, 10604.048, 133.403, 52524.668 18/11/14,23:43:47,01,09,1, 11.9,1,1, 7.459, 10604.045, 133.432, 52524.711 18/11/14,23:43:47,02,09,1, 11.9,1,1, 7.459, 10604.042, 133.389, 52524.690 18/11/14,23:43:47,03,09,1, 11.9,1,1, 7.459, 10604.067, 133.443, 52524.717 18/11/14,23:43:47,04,09,1, 11.9,1,1, 7.459, 10604.050, 133.451, 52524.725 18/11/14,23:43:47,05,09,1, 11.9,1,1, 7.459, 10604.029, 133.413, 52524.712 18/11/14,23:43:47,06,09,1, 11.9,1,1, 7.459, 10604.029, 133.414, 52524.689 18/11/14,23:43:47,07,09,1, 11.9,1,1, 7.459, 10604.066, 133.396, 52524.702 18/11/14,23:43:47,08,09,1, 11.9,1,1, 7.459, 10604.086, 133.458, 52524.718 18/11/14,23:43:47,09,09,1, 11.9,1,1, 7.459, 10604.050, 133.398, 52524.680 18/11/14,23:43:47,10,09,1, 11.9,1,1, 7.459, 10604.045, 133.465, 52524.774 18/11/14,23:43:47,11,09,1, 11.9,1,1, 7.459, 10604.061, 133.419, 52524.727 18/11/14,23:43:47,12,09,1, 11.9,1,1, 7.459, 10604.022, 133.422, 52524.691 18/11/14,23:43:47,13,09,1, 11.9,1,1, 7.459, 10604.059, 133.460, 52524.724 18/11/14,23:43:47,14,09,1, 11.9,1,1, 7.459, 10604.032, 133.417, 52524.715 18/11/14,23:43:47,15,09,1, 11.9,1,1, 7.459, 10604.040, 133.417, 52524.702 18/11/14,23:43:47,16,09,1, 11.9,1,1, 7.459, 10604.017, 133.407, 52524.634 18/11/14,23:43:47,17,09,1, 11.9,1,1, 7.459, 10604.046, 133.417, 52524.713 18/11/14,23:43:47,18,09,1, 11.9,1,1, 7.459, 10604.068, 133.447, 52524.727 18/11/14,23:43:47,19,09,1, 11.9,1,1, 7.459, 10604.058, 133.457, 52524.754 18/11/14,23:43:48,00,09,1, 11.9,1,1, 7.459, 10604.056, 133.457, 52524.754 18/11/14,23:43:48,01,09,1, 11.9,1,1, 7.459, 10604.024, 133.427, 52524.710 18/11/14,23:43:48,02,09,1, 11.9,1,1, 7.459, 10604.056, 133.440, 52524.739 18/11/14,23:43:48,03,09,1, 11.9,1,1, 7.459, 10604.020, 133.419, 52524.681 18/11/14,23:43:48,04,09,1, 11.9,1,1, 7.459, 10604.035, 133.408, 52524.680 18/11/14,23:43:48,05,09,1, 11.9,1,1, 7.459, 10604.028, 133.405, 52524.680 18/11/14,23:43:48,06,09,1, 11.9,1,1, 7.459, 10604.061, 133.426, 52524.650 18/11/14,23:43:48,07,09,1, 11.9,1,1, 7.459, 10604.069, 133.457, 52524.728 18/11/14,23:43:48,08,09,1, 11.9,1,1, 7.459, 10604.049, 133.470, 52524.710 18/11/14,23:43:48,09,09,1, 11.9,1,1, 7.459, 10604.047, 133.415, 52524.638 18/11/14,23:43:48,10,09,1, 11.9,1,1, 7.459, 10604.073, 133.439, 52524.701 18/11/14,23:43:48,11,09,1, 11.9,1,1, 7.459, 10604.061, 133.425, 52524.710 18/11/14,23:43:48,12,09,1, 11.9,1,1, 7.459, 10604.055, 133.410, 52524.684 18/11/14,23:43:48,13,09,1, 11.9,1,1, 7.459, 10604.069, 133.448, 52524.729 18/11/14,23:43:48,14,09,1, 11.9,1,1, 7.459, 10604.046, 133.450, 52524.733 18/11/14,23:43:48,15,09,1, 11.9,1,1, 7.459, 10604.036, 133.451, 52524.702 18/11/14,23:43:48,16,09,1, 11.9,1,1, 7.459, 10604.070, 133.448, 52524.700 18/11/14,23:43:48,17,09,1, 11.9,1,1, 7.459, 10604.027, 133.420, 52524.668 18/11/14,23:43:48,18,09,1, 11.9,1,1, 7.459, 10604.033, 133.442, 52524.668 18/11/14,23:43:48,19,09,1, 11.9,1,1, 7.459, 10604.036, 133.425, 52524.676 18/11/14,23:43:49,00,09,1, 11.9,1,1, 7.463, 10604.031, 133.425, 52524.676 18/11/14,23:43:49,01,09,1, 11.9,1,1, 7.463, 10604.035, 133.434, 52524.675 18/11/14,23:43:49,02,09,1, 11.9,1,1, 7.463, 10604.050, 133.437, 52524.668 18/11/14,23:43:49,03,09,1, 11.9,1,1, 7.463, 10604.040, 133.417, 52524.710 18/11/14,23:43:49,04,09,1, 11.9,1,1, 7.463, 10604.052, 133.436, 52524.673 18/11/14,23:43:49,05,09,1, 11.9,1,1, 7.463, 10604.021, 133.438, 52524.700 18/11/14,23:43:49,06,09,1, 11.9,1,1, 7.463, 10604.061, 133.435, 52524.755 18/11/14,23:43:49,07,09,1, 11.9,1,1, 7.463, 10604.023, 133.421, 52524.649 18/11/14,23:43:49,08,09,1, 11.9,1,1, 7.463, 10604.065, 133.451, 52524.702 18/11/14,23:43:49,09,09,1, 11.9,1,1, 7.463, 10604.026, 133.443, 52524.694 18/11/14,23:43:49,10,09,1, 11.9,1,1, 7.463, 10604.030, 133.446, 52524.722 18/11/14,23:43:49,11,09,1, 11.9,1,1, 7.463, 10604.065, 133.438, 52524.717 18/11/14,23:43:49,12,09,1, 11.9,1,1, 7.463, 10604.066, 133.430, 52524.709 18/11/14,23:43:49,13,09,1, 11.9,1,1, 7.463, 10604.059, 133.448, 52524.699 18/11/14,23:43:49,14,09,1, 11.9,1,1, 7.463, 10604.064, 133.437, 52524.711 18/11/14,23:43:49,15,09,1, 11.9,1,1, 7.463, 10604.048, 133.440, 52524.666 18/11/14,23:43:49,16,09,1, 11.9,1,1, 7.463, 10604.058, 133.427, 52524.691 18/11/14,23:43:49,17,09,1, 11.9,1,1, 7.463, 10604.047, 133.447, 52524.708 18/11/14,23:43:49,18,09,1, 11.9,1,1, 7.463, 10604.069, 133.428, 52524.708 18/11/14,23:43:49,19,09,1, 11.9,1,1, 7.463, 10604.068, 133.426, 52524.698 18/11/14,23:43:50,00,09,1, 11.9,1,1, 7.463, 10604.064, 133.426, 52524.698 18/11/14,23:43:50,01,09,1, 11.9,1,1, 7.463, 10604.045, 133.421, 52524.697 18/11/14,23:43:50,02,09,1, 11.9,1,1, 7.463, 10604.067, 133.454, 52524.742 18/11/14,23:43:50,03,09,1, 11.9,1,1, 7.463, 10604.055, 133.413, 52524.717 18/11/14,23:43:50,04,09,1, 11.9,1,1, 7.463, 10604.046, 133.441, 52524.723 18/11/14,23:43:50,05,09,1, 11.9,1,1, 7.463, 10604.038, 133.443, 52524.740 18/11/14,23:43:50,06,09,1, 11.9,1,1, 7.463, 10604.041, 133.432, 52524.720 18/11/14,23:43:50,07,09,1, 11.9,1,1, 7.463, 10604.038, 133.424, 52524.738 18/11/14,23:43:50,08,09,1, 11.9,1,1, 7.463, 10604.028, 133.462, 52524.725 18/11/14,23:43:50,09,09,1, 11.9,1,1, 7.463, 10604.058, 133.450, 52524.718 18/11/14,23:43:50,10,09,1, 11.9,1,1, 7.463, 10604.029, 133.440, 52524.743 18/11/14,23:43:50,11,09,1, 11.9,1,1, 7.463, 10604.050, 133.446, 52524.709 18/11/14,23:43:50,12,09,1, 11.9,1,1, 7.463, 10604.046, 133.431, 52524.714 18/11/14,23:43:50,13,09,1, 11.9,1,1, 7.463, 10604.041, 133.451, 52524.728 18/11/14,23:43:50,14,09,1, 11.9,1,1, 7.463, 10604.018, 133.470, 52524.720 18/11/14,23:43:50,15,09,1, 11.9,1,1, 7.463, 10604.057, 133.432, 52524.731 18/11/14,23:43:50,16,09,1, 11.9,1,1, 7.463, 10604.060, 133.466, 52524.756 18/11/14,23:43:50,17,09,1, 11.9,1,1, 7.463, 10604.059, 133.465, 52524.750 18/11/14,23:43:50,18,09,1, 11.9,1,1, 7.463, 10604.067, 133.429, 52524.693 18/11/14,23:43:50,19,09,1, 11.9,1,1, 7.463, 10604.063, 133.451, 52524.710 18/11/14,23:43:51,00,09,1, 11.9,1,1, 7.462, 10604.056, 133.451, 52524.710 18/11/14,23:43:51,01,09,1, 11.9,1,1, 7.462, 10604.029, 133.429, 52524.687 18/11/14,23:43:51,02,09,1, 11.9,1,1, 7.462, 10604.056, 133.448, 52524.740 18/11/14,23:43:51,03,09,1, 11.9,1,1, 7.462, 10604.046, 133.441, 52524.724 18/11/14,23:43:51,04,09,1, 11.9,1,1, 7.462, 10604.053, 133.442, 52524.696 18/11/14,23:43:51,05,09,1, 11.9,1,1, 7.462, 10604.042, 133.450, 52524.748 18/11/14,23:43:51,06,09,1, 11.9,1,1, 7.462, 10604.020, 133.449, 52524.722 18/11/14,23:43:51,07,09,1, 11.9,1,1, 7.462, 10604.048, 133.456, 52524.673 18/11/14,23:43:51,08,09,1, 11.9,1,1, 7.462, 10604.053, 133.464, 52524.741 18/11/14,23:43:51,09,09,1, 11.9,1,1, 7.462, 10604.038, 133.436, 52524.718 18/11/14,23:43:51,10,09,1, 11.9,1,1, 7.462, 10604.031, 133.436, 52524.718 18/11/14,23:43:51,11,09,1, 11.9,1,1, 7.462, 10604.049, 133.447, 52524.692 18/11/14,23:43:51,12,09,1, 11.9,1,1, 7.462, 10604.073, 133.434, 52524.540 18/11/14,23:43:51,13,09,1, 11.9,1,1, 7.462, 10604.014, 133.419, 52524.651 18/11/14,23:43:51,14,09,1, 11.9,1,1, 7.462, 10604.022, 133.439, 52524.679 18/11/14,23:43:51,15,09,1, 11.9,1,1, 7.462, 10604.020, 133.444, 52524.719 18/11/14,23:43:51,16,09,1, 11.9,1,1, 7.462, 10604.038, 133.418, 52524.670 18/11/14,23:43:51,17,09,1, 11.9,1,1, 7.462, 10604.058, 133.422, 52524.670 18/11/14,23:43:51,18,09,1, 11.9,1,1, 7.462, 10604.034, 133.445, 52524.688 18/11/14,23:43:51,19,09,1, 11.9,1,1, 7.462, 10604.017, 133.437, 52524.695 18/11/14,23:43:52,00,09,1, 11.9,1,1, 7.461, 10604.014, 133.437, 52524.695 18/11/14,23:43:52,01,09,1, 11.9,1,1, 7.461, 10604.039, 133.419, 52524.719 18/11/14,23:43:52,02,09,1, 11.9,1,1, 7.461, 10604.048, 133.439, 52524.721 18/11/14,23:43:52,03,09,1, 11.9,1,1, 7.461, 10604.061, 133.460, 52524.757 18/11/14,23:43:52,04,09,1, 11.9,1,1, 7.461, 10604.048, 133.442, 52524.719 18/11/14,23:43:52,05,09,1, 11.9,1,1, 7.461, 10604.043, 133.431, 52524.728 18/11/14,23:43:52,06,09,1, 11.9,1,1, 7.461, 10604.041, 133.438, 52524.714 18/11/14,23:43:52,07,09,1, 11.9,1,1, 7.461, 10604.056, 133.450, 52524.713 18/11/14,23:43:52,08,09,1, 11.9,1,1, 7.461, 10604.060, 133.441, 52524.717 18/11/14,23:43:52,09,09,1, 11.9,1,1, 7.461, 10604.057, 133.420, 52524.709 18/11/14,23:43:52,10,09,1, 11.9,1,1, 7.461, 10604.061, 133.452, 52524.728 18/11/14,23:43:52,11,09,1, 11.9,1,1, 7.461, 10604.057, 133.426, 52524.659 18/11/14,23:43:52,12,09,1, 11.9,1,1, 7.461, 10604.057, 133.412, 52524.670 18/11/14,23:43:52,13,09,1, 11.9,1,1, 7.461, 10604.045, 133.429, 52524.736 18/11/14,23:43:52,14,09,1, 11.9,1,1, 7.461, 10604.060, 133.396, 52524.720 18/11/14,23:43:52,15,09,1, 11.9,1,1, 7.461, 10604.053, 133.414, 52524.694 18/11/14,23:43:52,16,09,1, 11.9,1,1, 7.461, 10604.041, 133.382, 52524.700 18/11/14,23:43:52,17,09,1, 11.9,1,1, 7.461, 10604.052, 133.481, 52524.719 18/11/14,23:43:52,18,09,1, 11.9,1,1, 7.461, 10604.046, 133.428, 52524.688 18/11/14,23:43:52,19,09,1, 11.9,1,1, 7.461, 10604.056, 133.430, 52524.720 18/11/14,23:43:53,00,09,1, 11.8,1,1, 7.462, 10604.056, 133.430, 52524.720 18/11/14,23:43:53,01,09,1, 11.8,1,1, 7.462, 10604.038, 133.413, 52524.678 18/11/14,23:43:53,02,09,1, 11.8,1,1, 7.462, 10604.065, 133.462, 52524.711 18/11/14,23:43:53,03,09,1, 11.8,1,1, 7.462, 10604.056, 133.408, 52524.680 18/11/14,23:43:53,04,09,1, 11.8,1,1, 7.462, 10604.073, 133.450, 52524.723 18/11/14,23:43:53,05,09,1, 11.8,1,1, 7.462, 10604.058, 133.450, 52524.705 18/11/14,23:43:53,06,09,1, 11.8,1,1, 7.462, 10604.063, 133.451, 52524.727 18/11/14,23:43:53,07,09,1, 11.8,1,1, 7.462, 10604.046, 133.433, 52524.718 18/11/14,23:43:53,08,09,1, 11.8,1,1, 7.462, 10604.063, 133.437, 52524.739 18/11/14,23:43:53,09,09,1, 11.8,1,1, 7.462, 10604.039, 133.424, 52524.728 18/11/14,23:43:53,10,09,1, 11.8,1,1, 7.462, 10604.035, 133.433, 52524.726 18/11/14,23:43:53,11,09,1, 11.8,1,1, 7.462, 10604.056, 133.451, 52524.711 18/11/14,23:43:53,12,09,1, 11.8,1,1, 7.462, 10604.048, 133.460, 52524.710 18/11/14,23:43:53,13,09,1, 11.8,1,1, 7.462, 10604.048, 133.441, 52524.738 18/11/14,23:43:53,14,09,1, 11.8,1,1, 7.462, 10604.036, 133.408, 52524.723 18/11/14,23:43:53,15,09,1, 11.8,1,1, 7.462, 10604.053, 133.420, 52524.696 18/11/14,23:43:53,16,09,1, 11.8,1,1, 7.462, 10604.069, 133.451, 52524.701 18/11/14,23:43:53,17,09,1, 11.8,1,1, 7.462, 10604.066, 133.461, 52524.734 18/11/14,23:43:53,18,09,1, 11.8,1,1, 7.462, 10604.059, 133.424, 52524.685 18/11/14,23:43:53,19,09,1, 11.8,1,1, 7.462, 10604.063, 133.444, 52524.689 18/11/14,23:43:54,00,09,1, 12.0,1,1, 7.461, 10604.056, 133.444, 52524.689 18/11/14,23:43:54,01,09,1, 12.0,1,1, 7.461, 10604.076, 133.450, 52524.736 18/11/14,23:43:54,02,09,1, 12.0,1,1, 7.461, 10604.080, 133.435, 52524.693 18/11/14,23:43:54,03,09,1, 12.0,1,1, 7.461, 10604.096, 133.414, 52524.818 18/11/14,23:43:54,04,09,1, 12.0,1,1, 7.461, 10604.028, 133.430, 52524.656 18/11/14,23:43:54,05,09,1, 12.0,1,1, 7.461, 10604.039, 133.456, 52524.772 18/11/14,23:43:54,06,09,1, 12.0,1,1, 7.461, 10604.048, 133.421, 52524.704 18/11/14,23:43:54,07,09,1, 12.0,1,1, 7.461, 10604.056, 133.439, 52524.715 18/11/14,23:43:54,08,09,1, 12.0,1,1, 7.461, 10604.053, 133.431, 52524.706 18/11/14,23:43:54,09,09,1, 12.0,1,1, 7.461, 10604.082, 133.419, 52524.707 18/11/14,23:43:54,10,09,1, 12.0,1,1, 7.461, 10604.060, 133.399, 52524.698 18/11/14,23:43:54,11,09,1, 12.0,1,1, 7.461, 10604.085, 133.436, 52524.963 18/11/14,23:43:54,12,09,1, 12.0,1,1, 7.461, 10604.084, 133.423, 52524.585 18/11/14,23:43:54,13,09,1, 12.0,1,1, 7.461, 10604.040, 133.432, 52524.659 18/11/14,23:43:54,14,09,1, 12.0,1,1, 7.461, 10604.059, 133.471, 52524.699 18/11/14,23:43:54,15,09,1, 12.0,1,1, 7.461, 10604.062, 133.444, 52524.699 18/11/14,23:43:54,16,09,1, 12.0,1,1, 7.461, 10604.056, 133.450, 52524.708 18/11/14,23:43:54,17,09,1, 12.0,1,1, 7.461, 10604.079, 133.423, 52524.670 18/11/14,23:43:54,18,09,1, 12.0,1,1, 7.461, 10604.051, 133.419, 52524.735 18/11/14,23:43:54,19,09,1, 12.0,1,1, 7.461, 10604.036, 133.437, 52524.710 18/11/14,23:43:55,00,09,1, 11.9,1,1, 7.460, 10604.031, 133.437, 52524.710 18/11/14,23:43:55,01,09,1, 11.9,1,1, 7.460, 10604.078, 133.451, 52524.694 18/11/14,23:43:55,02,09,1, 11.9,1,1, 7.460, 10604.083, 133.443, 52524.689 18/11/14,23:43:55,03,09,1, 11.9,1,1, 7.460, 10604.045, 133.446, 52524.708 18/11/14,23:43:55,04,09,1, 11.9,1,1, 7.460, 10604.077, 133.441, 52524.701 18/11/14,23:43:55,05,09,1, 11.9,1,1, 7.460, 10604.086, 133.428, 52524.714 18/11/14,23:43:55,06,09,1, 11.9,1,1, 7.460, 10604.069, 133.451, 52524.687 18/11/14,23:43:55,07,09,1, 11.9,1,1, 7.460, 10604.049, 133.400, 52524.670 18/11/14,23:43:55,08,09,1, 11.9,1,1, 7.460, 10604.093, 133.441, 52524.740 18/11/14,23:43:55,09,09,1, 11.9,1,1, 7.460, 10604.049, 133.425, 52524.701 18/11/14,23:43:55,10,09,1, 11.9,1,1, 7.460, 10604.063, 133.445, 52524.732 18/11/14,23:43:55,11,09,1, 11.9,1,1, 7.460, 10604.082, 133.430, 52524.743 18/11/14,23:43:55,12,09,1, 11.9,1,1, 7.460, 10604.069, 133.449, 52524.690 18/11/14,23:43:55,13,09,1, 11.9,1,1, 7.460, 10604.062, 133.424, 52524.691 18/11/14,23:43:55,14,09,1, 11.9,1,1, 7.460, 10604.070, 133.418, 52524.672 18/11/14,23:43:55,15,09,1, 11.9,1,1, 7.460, 10604.054, 133.431, 52524.693 18/11/14,23:43:55,16,09,1, 11.9,1,1, 7.460, 10604.081, 133.434, 52524.734 18/11/14,23:43:55,17,09,1, 11.9,1,1, 7.460, 10604.051, 133.420, 52524.712 18/11/14,23:43:55,18,09,1, 11.9,1,1, 7.460, 10604.049, 133.414, 52524.644 18/11/14,23:43:55,19,09,1, 11.9,1,1, 7.460, 10604.058, 133.404, 52524.642 18/11/14,23:43:56,00,10,1, 11.9,1,1, 7.460, 10604.056, 133.404, 52524.642 18/11/14,23:43:56,01,10,1, 11.9,1,1, 7.460, 10604.051, 133.442, 52524.684 18/11/14,23:43:56,02,10,1, 11.9,1,1, 7.460, 10604.061, 133.431, 52524.697 18/11/14,23:43:56,03,10,1, 11.9,1,1, 7.460, 10604.070, 133.440, 52524.681 18/11/14,23:43:56,04,10,1, 11.9,1,1, 7.460, 10604.070, 133.410, 52524.699 18/11/14,23:43:56,05,10,1, 11.9,1,1, 7.460, 10604.073, 133.417, 52524.625 18/11/14,23:43:56,06,10,1, 11.9,1,1, 7.460, 10604.083, 133.435, 52524.673 18/11/14,23:43:56,07,10,1, 11.9,1,1, 7.460, 10604.058, 133.437, 52524.678 18/11/14,23:43:56,08,10,1, 11.9,1,1, 7.460, 10604.057, 133.454, 52524.671 18/11/14,23:43:56,09,10,1, 11.9,1,1, 7.460, 10604.060, 133.447, 52524.715 18/11/14,23:43:56,10,10,1, 11.9,1,1, 7.460, 10604.067, 133.442, 52524.682 18/11/14,23:43:56,11,10,1, 11.9,1,1, 7.460, 10604.090, 133.425, 52524.612 18/11/14,23:43:56,12,10,1, 11.9,1,1, 7.460, 10604.028, 133.417, 52524.682 18/11/14,23:43:56,13,10,1, 11.9,1,1, 7.460, 10604.038, 133.431, 52524.733 18/11/14,23:43:56,14,10,1, 11.9,1,1, 7.460, 10604.045, 133.463, 52524.711 18/11/14,23:43:56,15,10,1, 11.9,1,1, 7.460, 10604.037, 133.441, 52524.713 18/11/14,23:43:56,16,10,1, 11.9,1,1, 7.460, 10604.069, 133.444, 52524.682 18/11/14,23:43:56,17,10,1, 11.9,1,1, 7.460, 10604.072, 133.419, 52524.661 18/11/14,23:43:56,18,10,1, 11.9,1,1, 7.460, 10604.061, 133.403, 52524.678 18/11/14,23:43:56,19,10,1, 11.9,1,1, 7.460, 10604.035, 133.419, 52524.665 18/11/14,23:43:57,00,10,1, 11.9,1,1, 7.464, 10604.031, 133.419, 52524.665 18/11/14,23:43:57,01,10,1, 11.9,1,1, 7.464, 10604.096, 133.420, 52524.623 18/11/14,23:43:57,02,10,1, 11.9,1,1, 7.464, 10604.051, 133.424, 52524.709 18/11/14,23:43:57,03,10,1, 11.9,1,1, 7.464, 10604.046, 133.431, 52524.721 18/11/14,23:43:57,04,10,1, 11.9,1,1, 7.464, 10604.061, 133.436, 52524.712 18/11/14,23:43:57,05,10,1, 11.9,1,1, 7.464, 10604.055, 133.427, 52524.713 18/11/14,23:43:57,06,10,1, 11.9,1,1, 7.464, 10604.075, 133.407, 52524.693 18/11/14,23:43:57,07,10,1, 11.9,1,1, 7.464, 10604.039, 133.402, 52524.698 18/11/14,23:43:57,08,10,1, 11.9,1,1, 7.464, 10604.074, 133.438, 52524.718 18/11/14,23:43:57,09,10,1, 11.9,1,1, 7.464, 10604.066, 133.416, 52524.682 18/11/14,23:43:57,10,10,1, 11.9,1,1, 7.464, 10604.066, 133.443, 52524.697 18/11/14,23:43:57,11,10,1, 11.9,1,1, 7.464, 10604.065, 133.423, 52524.684 18/11/14,23:43:57,12,10,1, 11.9,1,1, 7.464, 10604.034, 133.423, 52524.606 18/11/14,23:43:57,13,10,1, 11.9,1,1, 7.464, 10604.059, 133.437, 52524.695 18/11/14,23:43:57,14,10,1, 11.9,1,1, 7.464, 10604.053, 133.389, 52524.625 18/11/14,23:43:57,15,10,1, 11.9,1,1, 7.464, 10604.076, 133.422, 52524.687 18/11/14,23:43:57,16,10,1, 11.9,1,1, 7.464, 10604.035, 133.393, 52524.704 18/11/14,23:43:57,17,10,1, 11.9,1,1, 7.464, 10604.067, 133.414, 52524.695 18/11/14,23:43:57,18,10,1, 11.9,1,1, 7.464, 10604.071, 133.414, 52524.727 18/11/14,23:43:57,19,10,1, 11.9,1,1, 7.464, 10604.042, 133.399, 52524.699 18/11/14,23:43:58,00,10,1, 11.9,1,1, 7.462, 10604.039, 133.399, 52524.699 18/11/14,23:43:58,01,10,1, 11.9,1,1, 7.462, 10604.084, 133.423, 52524.708 18/11/14,23:43:58,02,10,1, 11.9,1,1, 7.462, 10604.089, 133.418, 52524.713 18/11/14,23:43:58,03,10,1, 11.9,1,1, 7.462, 10604.077, 133.435, 52524.722 18/11/14,23:43:58,04,10,1, 11.9,1,1, 7.462, 10604.092, 133.423, 52524.688 18/11/14,23:43:58,05,10,1, 11.9,1,1, 7.462, 10604.068, 133.415, 52524.680 18/11/14,23:43:58,06,10,1, 11.9,1,1, 7.462, 10604.079, 133.412, 52524.692 18/11/14,23:43:58,07,10,1, 11.9,1,1, 7.462, 10604.068, 133.427, 52524.711 18/11/14,23:43:58,08,10,1, 11.9,1,1, 7.462, 10604.054, 133.439, 52524.734 18/11/14,23:43:58,09,10,1, 11.9,1,1, 7.462, 10604.093, 133.443, 52524.722 18/11/14,23:43:58,10,10,1, 11.9,1,1, 7.462, 10604.112, 133.457, 52524.740 18/11/14,23:43:58,11,10,1, 11.9,1,1, 7.462, 10604.088, 133.452, 52524.695 18/11/14,23:43:58,12,10,1, 11.9,1,1, 7.462, 10604.094, 133.453, 52524.733 18/11/14,23:43:58,13,10,1, 11.9,1,1, 7.462, 10604.060, 133.408, 52524.693 18/11/14,23:43:58,14,10,1, 11.9,1,1, 7.462, 10604.079, 133.448, 52524.753 18/11/14,23:43:58,15,10,1, 11.9,1,1, 7.462, 10604.058, 133.447, 52524.704 18/11/14,23:43:58,16,10,1, 11.9,1,1, 7.462, 10604.077, 133.474, 52524.725 18/11/14,23:43:58,17,10,1, 11.9,1,1, 7.462, 10604.073, 133.454, 52524.716 18/11/14,23:43:58,18,10,1, 11.9,1,1, 7.462, 10604.058, 133.410, 52524.748 18/11/14,23:43:58,19,10,1, 11.9,1,1, 7.462, 10604.070, 133.424, 52524.739 18/11/14,23:43:59,00,10,1, 11.8,1,1, 7.464, 10604.064, 133.424, 52524.739 18/11/14,23:43:59,01,10,1, 11.8,1,1, 7.464, 10604.074, 133.446, 52524.699 18/11/14,23:43:59,02,10,1, 11.8,1,1, 7.464, 10604.074, 133.446, 52524.709 18/11/14,23:43:59,03,10,1, 11.8,1,1, 7.464, 10604.057, 133.391, 52524.679 18/11/14,23:43:59,04,10,1, 11.8,1,1, 7.464, 10604.054, 133.416, 52524.705 18/11/14,23:43:59,05,10,1, 11.8,1,1, 7.464, 10604.045, 133.398, 52524.676 18/11/14,23:43:59,06,10,1, 11.8,1,1, 7.464, 10604.062, 133.416, 52524.723 18/11/14,23:43:59,07,10,1, 11.8,1,1, 7.464, 10604.066, 133.402, 52524.647 18/11/14,23:43:59,08,10,1, 11.8,1,1, 7.464, 10604.096, 133.413, 52524.682 18/11/14,23:43:59,09,10,1, 11.8,1,1, 7.464, 10604.067, 133.411, 52524.655 18/11/14,23:43:59,10,10,1, 11.8,1,1, 7.464, 10604.080, 133.440, 52524.711 18/11/14,23:43:59,11,10,1, 11.8,1,1, 7.464, 10604.083, 133.438, 52524.719 18/11/14,23:43:59,12,10,1, 11.8,1,1, 7.464, 10604.074, 133.417, 52524.714 18/11/14,23:43:59,13,10,1, 11.8,1,1, 7.464, 10604.063, 133.402, 52524.693 18/11/14,23:43:59,14,10,1, 11.8,1,1, 7.464, 10604.079, 133.414, 52524.689 18/11/14,23:43:59,15,10,1, 11.8,1,1, 7.464, 10604.076, 133.402, 52524.714 18/11/14,23:43:59,16,10,1, 11.8,1,1, 7.464, 10604.090, 133.401, 52524.721 18/11/14,23:43:59,17,10,1, 11.8,1,1, 7.464, 10604.064, 133.420, 52524.702 18/11/14,23:43:59,18,10,1, 11.8,1,1, 7.464, 10604.067, 133.419, 52524.694 18/11/14,23:43:59,19,10,1, 11.8,1,1, 7.464, 10604.084, 133.434, 52524.714 18/11/14,23:44:00,00,09,1, 11.9,1,1, 7.460, 10604.081, 133.434, 52524.714 18/11/14,23:44:00,01,09,1, 11.9,1,1, 7.460, 10604.061, 133.423, 52524.657 18/11/14,23:44:00,02,09,1, 11.9,1,1, 7.460, 10604.098, 133.408, 52524.647 18/11/14,23:44:00,03,09,1, 11.9,1,1, 7.460, 10604.063, 133.425, 52524.693 18/11/14,23:44:00,04,09,1, 11.9,1,1, 7.460, 10604.080, 133.412, 52524.717 18/11/14,23:44:00,05,09,1, 11.9,1,1, 7.460, 10604.056, 133.404, 52524.719 18/11/14,23:44:00,06,09,1, 11.9,1,1, 7.460, 10604.068, 133.424, 52524.784 18/11/14,23:44:00,07,09,1, 11.9,1,1, 7.460, 10604.048, 133.431, 52524.680 18/11/14,23:44:00,08,09,1, 11.9,1,1, 7.460, 10604.017, 133.447, 52524.745 18/11/14,23:44:00,09,09,1, 11.9,1,1, 7.460, 10604.110, 133.433, 52524.806 18/11/14,23:44:00,10,09,1, 11.9,1,1, 7.460, 10604.068, 133.417, 52524.724 18/11/14,23:44:00,11,09,1, 11.9,1,1, 7.460, 10604.087, 133.436, 52524.698 18/11/14,23:44:00,12,09,1, 11.9,1,1, 7.460, 10604.060, 133.434, 52524.717 18/11/14,23:44:00,13,09,1, 11.9,1,1, 7.460, 10604.076, 133.434, 52524.700 18/11/14,23:44:00,14,09,1, 11.9,1,1, 7.460, 10604.062, 133.410, 52524.722 18/11/14,23:44:00,15,09,1, 11.9,1,1, 7.460, 10604.075, 133.436, 52524.871 18/11/14,23:44:00,16,09,1, 11.9,1,1, 7.460, 10604.109, 133.436, 52524.679 18/11/14,23:44:00,17,09,1, 11.9,1,1, 7.460, 10604.089, 133.417, 52524.719 18/11/14,23:44:00,18,09,1, 11.9,1,1, 7.460, 10604.074, 133.416, 52524.656 18/11/14,23:44:00,19,09,1, 11.9,1,1, 7.460, 10604.077, 133.420, 52524.729 18/11/14,23:44:01,00,10,1, 11.9,1,1, 7.464, 10604.073, 133.420, 52524.729 18/11/14,23:44:01,01,10,1, 11.9,1,1, 7.464, 10604.052, 133.419, 52524.735 18/11/14,23:44:01,02,10,1, 11.9,1,1, 7.464, 10604.041, 133.420, 52524.686 18/11/14,23:44:01,03,10,1, 11.9,1,1, 7.464, 10604.078, 133.429, 52524.724 18/11/14,23:44:01,04,10,1, 11.9,1,1, 7.464, 10604.060, 133.400, 52524.696 18/11/14,23:44:01,05,10,1, 11.9,1,1, 7.464, 10604.075, 133.389, 52524.703 18/11/14,23:44:01,06,10,1, 11.9,1,1, 7.464, 10604.080, 133.445, 52524.714 18/11/14,23:44:01,07,10,1, 11.9,1,1, 7.464, 10604.049, 133.420, 52524.701 18/11/14,23:44:01,08,10,1, 11.9,1,1, 7.464, 10604.050, 133.439, 52524.722 18/11/14,23:44:01,09,10,1, 11.9,1,1, 7.464, 10604.102, 133.398, 52524.711 18/11/14,23:44:01,10,10,1, 11.9,1,1, 7.464, 10604.079, 133.424, 52524.720 18/11/14,23:44:01,11,10,1, 11.9,1,1, 7.464, 10604.084, 133.404, 52524.723 18/11/14,23:44:01,12,10,1, 11.9,1,1, 7.464, 10604.066, 133.414, 52524.692 18/11/14,23:44:01,13,10,1, 11.9,1,1, 7.464, 10604.071, 133.452, 52524.759 18/11/14,23:44:01,14,10,1, 11.9,1,1, 7.464, 10604.078, 133.406, 52524.697 18/11/14,23:44:01,15,10,1, 11.9,1,1, 7.464, 10604.075, 133.392, 52524.694 18/11/14,23:44:01,16,10,1, 11.9,1,1, 7.464, 10604.051, 133.408, 52524.684 18/11/14,23:44:01,17,10,1, 11.9,1,1, 7.464, 10604.089, 133.419, 52524.674 18/11/14,23:44:01,18,10,1, 11.9,1,1, 7.464, 10604.078, 133.395, 52524.707 18/11/14,23:44:01,19,10,1, 11.9,1,1, 7.464, 10604.057, 133.388, 52524.706 18/11/14,23:44:02,00,10,1, 11.8,1,1, 7.461, 10604.056, 133.388, 52524.706 18/11/14,23:44:02,01,10,1, 11.8,1,1, 7.461, 10604.066, 133.417, 52524.706 18/11/14,23:44:02,02,10,1, 11.8,1,1, 7.461, 10604.069, 133.420, 52524.724 18/11/14,23:44:02,03,10,1, 11.8,1,1, 7.461, 10604.079, 133.414, 52524.705 18/11/14,23:44:02,04,10,1, 11.8,1,1, 7.461, 10604.071, 133.424, 52524.683 18/11/14,23:44:02,05,10,1, 11.8,1,1, 7.461, 10604.050, 133.418, 52524.734 18/11/14,23:44:02,06,10,1, 11.8,1,1, 7.461, 10604.056, 133.424, 52524.737 18/11/14,23:44:02,07,10,1, 11.8,1,1, 7.461, 10604.068, 133.432, 52524.709 18/11/14,23:44:02,08,10,1, 11.8,1,1, 7.461, 10604.065, 133.415, 52524.664 18/11/14,23:44:02,09,10,1, 11.8,1,1, 7.461, 10604.048, 133.425, 52524.689 18/11/14,23:44:02,10,10,1, 11.8,1,1, 7.461, 10604.071, 133.412, 52524.714 18/11/14,23:44:02,11,10,1, 11.8,1,1, 7.461, 10604.024, 133.409, 52524.589 18/11/14,23:44:02,12,10,1, 11.8,1,1, 7.461, 10604.098, 133.399, 52524.614 18/11/14,23:44:02,13,10,1, 11.8,1,1, 7.461, 10604.052, 133.401, 52524.656 18/11/14,23:44:02,14,10,1, 11.8,1,1, 7.461, 10604.061, 133.419, 52524.679 18/11/14,23:44:02,15,10,1, 11.8,1,1, 7.461, 10604.057, 133.426, 52524.714 18/11/14,23:44:02,16,10,1, 11.8,1,1, 7.461, 10604.092, 133.396, 52524.703 18/11/14,23:44:02,17,10,1, 11.8,1,1, 7.461, 10604.066, 133.417, 52524.728 18/11/14,23:44:02,18,10,1, 11.8,1,1, 7.461, 10604.073, 133.404, 52524.684 18/11/14,23:44:02,19,10,1, 11.8,1,1, 7.461, 10604.068, 133.411, 52524.672 18/11/14,23:44:03,00,10,1, 11.9,1,1, 7.462, 10604.064, 133.411, 52524.672 18/11/14,23:44:03,01,10,1, 11.9,1,1, 7.462, 10604.066, 133.391, 52524.699 18/11/14,23:44:03,02,10,1, 11.9,1,1, 7.462, 10604.050, 133.390, 52524.718 18/11/14,23:44:03,03,10,1, 11.9,1,1, 7.462, 10604.080, 133.456, 52524.719 18/11/14,23:44:03,04,10,1, 11.9,1,1, 7.462, 10604.085, 133.404, 52524.698 18/11/14,23:44:03,05,10,1, 11.9,1,1, 7.462, 10604.079, 133.415, 52524.712 18/11/14,23:44:03,06,10,1, 11.9,1,1, 7.462, 10604.073, 133.405, 52524.700 18/11/14,23:44:03,07,10,1, 11.9,1,1, 7.462, 10604.068, 133.424, 52524.717 18/11/14,23:44:03,08,10,1, 11.9,1,1, 7.462, 10604.086, 133.438, 52524.695 18/11/14,23:44:03,09,10,1, 11.9,1,1, 7.462, 10604.074, 133.444, 52524.708 18/11/14,23:44:03,10,10,1, 11.9,1,1, 7.462, 10604.058, 133.429, 52524.699 18/11/14,23:44:03,11,10,1, 11.9,1,1, 7.462, 10604.052, 133.439, 52524.678 18/11/14,23:44:03,12,10,1, 11.9,1,1, 7.462, 10604.077, 133.423, 52524.711 18/11/14,23:44:03,13,10,1, 11.9,1,1, 7.462, 10604.081, 133.414, 52524.705 18/11/14,23:44:03,14,10,1, 11.9,1,1, 7.462, 10604.091, 133.400, 52524.656 18/11/14,23:44:03,15,10,1, 11.9,1,1, 7.462, 10604.077, 133.430, 52524.655 18/11/14,23:44:03,16,10,1, 11.9,1,1, 7.462, 10604.059, 133.409, 52524.692 18/11/14,23:44:03,17,10,1, 11.9,1,1, 7.462, 10604.065, 133.416, 52524.679 18/11/14,23:44:03,18,10,1, 11.9,1,1, 7.462, 10604.056, 133.413, 52524.681 18/11/14,23:44:03,19,10,1, 11.9,1,1, 7.462, 10604.028, 133.423, 52524.671 18/11/14,23:44:04,00,09,1, 11.9,1,1, 7.461, 10604.023, 133.423, 52524.671 18/11/14,23:44:04,01,09,1, 11.9,1,1, 7.461, 10604.058, 133.408, 52524.697 18/11/14,23:44:04,02,09,1, 11.9,1,1, 7.461, 10604.051, 133.371, 52524.684 18/11/14,23:44:04,03,09,1, 11.9,1,1, 7.461, 10604.046, 133.410, 52524.662 18/11/14,23:44:04,04,09,1, 11.9,1,1, 7.461, 10604.044, 133.396, 52524.613 18/11/14,23:44:04,05,09,1, 11.9,1,1, 7.461, 10604.046, 133.423, 52524.674 18/11/14,23:44:04,06,09,1, 11.9,1,1, 7.461, 10604.056, 133.400, 52524.683 18/11/14,23:44:04,07,09,1, 11.9,1,1, 7.461, 10604.058, 133.389, 52524.708 18/11/14,23:44:04,08,09,1, 11.9,1,1, 7.461, 10604.025, 133.376, 52524.644 18/11/14,23:44:04,09,09,1, 11.9,1,1, 7.461, 10604.033, 133.397, 52524.634 18/11/14,23:44:04,10,09,1, 11.9,1,1, 7.461, 10604.032, 133.404, 52524.651 18/11/14,23:44:04,11,09,1, 11.9,1,1, 7.461, 10604.021, 133.393, 52524.642 18/11/14,23:44:04,12,09,1, 11.9,1,1, 7.461, 10604.024, 133.397, 52524.625 18/11/14,23:44:04,13,09,1, 11.9,1,1, 7.461, 10604.021, 133.420, 52524.666 18/11/14,23:44:04,14,09,1, 11.9,1,1, 7.461, 10604.024, 133.397, 52524.673 18/11/14,23:44:04,15,09,1, 11.9,1,1, 7.461, 10604.029, 133.397, 52524.676 18/11/14,23:44:04,16,09,1, 11.9,1,1, 7.461, 10604.033, 133.380, 52524.655 18/11/14,23:44:04,17,09,1, 11.9,1,1, 7.461, 10604.024, 133.379, 52524.675 18/11/14,23:44:04,18,09,1, 11.9,1,1, 7.461, 10604.052, 133.409, 52524.648 18/11/14,23:44:04,19,09,1, 11.9,1,1, 7.461, 10604.022, 133.381, 52524.685 18/11/14,23:44:05,00,10,1, 11.9,1,1, 7.461, 10604.014, 133.381, 52524.685 18/11/14,23:44:05,01,10,1, 11.9,1,1, 7.461, 10604.042, 133.387, 52524.704 18/11/14,23:44:05,02,10,1, 11.9,1,1, 7.461, 10604.031, 133.393, 52524.647 18/11/14,23:44:05,03,10,1, 11.9,1,1, 7.461, 10604.023, 133.394, 52524.632 18/11/14,23:44:05,04,10,1, 11.9,1,1, 7.461, 10604.022, 133.405, 52524.638 18/11/14,23:44:05,05,10,1, 11.9,1,1, 7.461, 10604.040, 133.406, 52524.658 18/11/14,23:44:05,06,10,1, 11.9,1,1, 7.461, 10604.007, 133.429, 52524.696 18/11/14,23:44:05,07,10,1, 11.9,1,1, 7.461, 10604.029, 133.411, 52524.624 18/11/14,23:44:05,08,10,1, 11.9,1,1, 7.461, 10604.026, 133.418, 52524.679 18/11/14,23:44:05,09,10,1, 11.9,1,1, 7.461, 10604.010, 133.423, 52524.653 18/11/14,23:44:05,10,10,1, 11.9,1,1, 7.461, 10604.037, 133.398, 52524.683 18/11/14,23:44:05,11,10,1, 11.9,1,1, 7.461, 10604.009, 133.408, 52524.636 18/11/14,23:44:05,12,10,1, 11.9,1,1, 7.461, 10604.034, 133.399, 52524.651 18/11/14,23:44:05,13,10,1, 11.9,1,1, 7.461, 10604.035, 133.407, 52524.714 18/11/14,23:44:05,14,10,1, 11.9,1,1, 7.461, 10604.025, 133.406, 52524.671 18/11/14,23:44:05,15,10,1, 11.9,1,1, 7.461, 10604.017, 133.419, 52524.720 18/11/14,23:44:05,16,10,1, 11.9,1,1, 7.461, 10604.036, 133.385, 52524.710 18/11/14,23:44:05,17,10,1, 11.9,1,1, 7.461, 10604.046, 133.407, 52524.680 18/11/14,23:44:05,18,10,1, 11.9,1,1, 7.461, 10604.038, 133.408, 52524.676 18/11/14,23:44:05,19,10,1, 11.9,1,1, 7.461, 10604.028, 133.381, 52524.666 18/11/14,23:44:06,00,10,1, 11.8,1,1, 7.459, 10604.023, 133.381, 52524.666 18/11/14,23:44:06,01,10,1, 11.8,1,1, 7.459, 10604.013, 133.408, 52524.670 18/11/14,23:44:06,02,10,1, 11.8,1,1, 7.459, 10604.010, 133.401, 52524.669 18/11/14,23:44:06,03,10,1, 11.8,1,1, 7.459, 10604.016, 133.367, 52524.646 18/11/14,23:44:06,04,10,1, 11.8,1,1, 7.459, 10604.006, 133.415, 52524.646 18/11/14,23:44:06,05,10,1, 11.8,1,1, 7.459, 10603.992, 133.395, 52524.627 18/11/14,23:44:06,06,10,1, 11.8,1,1, 7.459, 10604.030, 133.392, 52524.634 18/11/14,23:44:06,07,10,1, 11.8,1,1, 7.459, 10604.012, 133.407, 52524.663 18/11/14,23:44:06,08,10,1, 11.8,1,1, 7.459, 10604.034, 133.403, 52524.668 18/11/14,23:44:06,09,10,1, 11.8,1,1, 7.459, 10604.015, 133.394, 52524.661 18/11/14,23:44:06,10,10,1, 11.8,1,1, 7.459, 10604.004, 133.407, 52524.684 18/11/14,23:44:06,11,10,1, 11.8,1,1, 7.459, 10603.996, 133.397, 52524.714 18/11/14,23:44:06,12,10,1, 11.8,1,1, 7.459, 10604.014, 133.395, 52524.710 18/11/14,23:44:06,13,10,1, 11.8,1,1, 7.459, 10604.021, 133.400, 52524.685 18/11/14,23:44:06,14,10,1, 11.8,1,1, 7.459, 10603.999, 133.381, 52524.664 18/11/14,23:44:06,15,10,1, 11.8,1,1, 7.459, 10604.002, 133.379, 52524.684 18/11/14,23:44:06,16,10,1, 11.8,1,1, 7.459, 10604.013, 133.397, 52524.701 18/11/14,23:44:06,17,10,1, 11.8,1,1, 7.459, 10604.011, 133.395, 52524.699 18/11/14,23:44:06,18,10,1, 11.8,1,1, 7.459, 10604.028, 133.372, 52524.672 18/11/14,23:44:06,19,10,1, 11.8,1,1, 7.459, 10604.006, 133.394, 52524.647 18/11/14,23:44:07,00,10,1, 11.9,1,1, 7.460, 10603.998, 133.394, 52524.647 18/11/14,23:44:07,01,10,1, 11.9,1,1, 7.460, 10604.008, 133.414, 52524.708 18/11/14,23:44:07,02,10,1, 11.9,1,1, 7.460, 10604.009, 133.379, 52524.700 18/11/14,23:44:07,03,10,1, 11.9,1,1, 7.460, 10603.995, 133.398, 52524.655 18/11/14,23:44:07,04,10,1, 11.9,1,1, 7.460, 10604.003, 133.402, 52524.781 18/11/14,23:44:07,05,10,1, 11.9,1,1, 7.460, 10603.998, 133.405, 52524.605 18/11/14,23:44:07,06,10,1, 11.9,1,1, 7.460, 10603.940, 133.401, 52524.549 18/11/14,23:44:07,07,10,1, 11.9,1,1, 7.460, 10603.998, 133.382, 52524.607 18/11/14,23:44:07,08,10,1, 11.9,1,1, 7.460, 10603.944, 133.420, 52524.700 18/11/14,23:44:07,09,10,1, 11.9,1,1, 7.460, 10604.009, 133.404, 52524.698 18/11/14,23:44:07,10,10,1, 11.9,1,1, 7.460, 10603.989, 133.408, 52524.683 18/11/14,23:44:07,11,10,1, 11.9,1,1, 7.460, 10603.978, 133.394, 52524.634 18/11/14,23:44:07,12,10,1, 11.9,1,1, 7.460, 10603.991, 133.393, 52524.656 18/11/14,23:44:07,13,10,1, 11.9,1,1, 7.460, 10603.985, 133.390, 52524.657 18/11/14,23:44:07,14,10,1, 11.9,1,1, 7.460, 10603.968, 133.401, 52524.662 18/11/14,23:44:07,15,10,1, 11.9,1,1, 7.460, 10603.992, 133.403, 52524.652 18/11/14,23:44:07,16,10,1, 11.9,1,1, 7.460, 10603.976, 133.429, 52524.671 18/11/14,23:44:07,17,10,1, 11.9,1,1, 7.460, 10603.982, 133.381, 52524.632 18/11/14,23:44:07,18,10,1, 11.9,1,1, 7.460, 10603.958, 133.404, 52524.639 18/11/14,23:44:07,19,10,1, 11.9,1,1, 7.460, 10603.933, 133.366, 52524.609 18/11/14,23:44:08,00,10,1, 11.9,1,1, 7.459, 10603.931, 133.366, 52524.609 18/11/14,23:44:08,01,10,1, 11.9,1,1, 7.459, 10604.003, 133.448, 52524.706 18/11/14,23:44:08,02,10,1, 11.9,1,1, 7.459, 10604.007, 133.435, 52524.690 18/11/14,23:44:08,03,10,1, 11.9,1,1, 7.459, 10603.975, 133.415, 52524.657 18/11/14,23:44:08,04,10,1, 11.9,1,1, 7.459, 10603.991, 133.390, 52524.648 18/11/14,23:44:08,05,10,1, 11.9,1,1, 7.459, 10603.962, 133.386, 52524.617 18/11/14,23:44:08,06,10,1, 11.9,1,1, 7.459, 10603.990, 133.426, 52524.670 18/11/14,23:44:08,07,10,1, 11.9,1,1, 7.459, 10603.981, 133.427, 52524.695 18/11/14,23:44:08,08,10,1, 11.9,1,1, 7.459, 10603.963, 133.421, 52524.645 18/11/14,23:44:08,09,10,1, 11.9,1,1, 7.459, 10603.963, 133.466, 52524.885 18/11/14,23:44:08,10,10,1, 11.9,1,1, 7.459, 10603.959, 133.433, 52524.729 18/11/14,23:44:08,11,10,1, 11.9,1,1, 7.459, 10603.959, 133.394, 52524.696 18/11/14,23:44:08,12,10,1, 11.9,1,1, 7.459, 10603.974, 133.446, 52524.682 18/11/14,23:44:08,13,10,1, 11.9,1,1, 7.459, 10603.968, 133.429, 52524.683 18/11/14,23:44:08,14,10,1, 11.9,1,1, 7.459, 10603.957, 133.445, 52524.657 18/11/14,23:44:08,15,10,1, 11.9,1,1, 7.459, 10603.958, 133.409, 52524.670 18/11/14,23:44:08,16,10,1, 11.9,1,1, 7.459, 10603.971, 133.428, 52524.652 18/11/14,23:44:08,17,10,1, 11.9,1,1, 7.459, 10603.960, 133.428, 52524.659 18/11/14,23:44:08,18,10,1, 11.9,1,1, 7.459, 10603.983, 133.403, 52524.647 18/11/14,23:44:08,19,10,1, 11.9,1,1, 7.459, 10603.962, 133.414, 52524.633 18/11/14,23:44:09,00,09,1, 11.8,1,1, 7.461, 10603.956, 133.414, 52524.633 18/11/14,23:44:09,01,09,1, 11.8,1,1, 7.461, 10603.968, 133.409, 52524.693 18/11/14,23:44:09,02,09,1, 11.8,1,1, 7.461, 10603.944, 133.424, 52524.656 18/11/14,23:44:09,03,09,1, 11.8,1,1, 7.461, 10603.921, 133.421, 52524.648 18/11/14,23:44:09,04,09,1, 11.8,1,1, 7.461, 10603.938, 133.415, 52524.678 18/11/14,23:44:09,05,09,1, 11.8,1,1, 7.461, 10603.932, 133.390, 52524.681 18/11/14,23:44:09,06,09,1, 11.8,1,1, 7.461, 10603.928, 133.415, 52524.656 18/11/14,23:44:09,07,09,1, 11.8,1,1, 7.461, 10603.956, 133.402, 52524.657 18/11/14,23:44:09,08,09,1, 11.8,1,1, 7.461, 10603.955, 133.392, 52524.676 18/11/14,23:44:09,09,09,1, 11.8,1,1, 7.461, 10603.946, 133.428, 52524.721 18/11/14,23:44:09,10,09,1, 11.8,1,1, 7.461, 10603.966, 133.403, 52524.717 18/11/14,23:44:09,11,09,1, 11.8,1,1, 7.461, 10603.970, 133.419, 52524.714 18/11/14,23:44:09,12,09,1, 11.8,1,1, 7.461, 10603.975, 133.417, 52524.728 18/11/14,23:44:09,13,09,1, 11.8,1,1, 7.461, 10603.967, 133.405, 52524.695 18/11/14,23:44:09,14,09,1, 11.8,1,1, 7.461, 10603.958, 133.404, 52524.683 18/11/14,23:44:09,15,09,1, 11.8,1,1, 7.461, 10603.944, 133.391, 52524.665 18/11/14,23:44:09,16,09,1, 11.8,1,1, 7.461, 10603.949, 133.409, 52524.707 18/11/14,23:44:09,17,09,1, 11.8,1,1, 7.461, 10603.935, 133.411, 52524.690 18/11/14,23:44:09,18,09,1, 11.8,1,1, 7.461, 10603.936, 133.387, 52524.696 18/11/14,23:44:09,19,09,1, 11.8,1,1, 7.461, 10603.915, 133.417, 52524.704 18/11/14,23:44:10,00,09,1, 11.8,1,1, 7.462, 10603.914, 133.417, 52524.704 18/11/14,23:44:10,01,09,1, 11.8,1,1, 7.462, 10603.948, 133.410, 52524.703 18/11/14,23:44:10,02,09,1, 11.8,1,1, 7.462, 10603.916, 133.415, 52524.687 18/11/14,23:44:10,03,09,1, 11.8,1,1, 7.462, 10603.928, 133.420, 52524.653 18/11/14,23:44:10,04,09,1, 11.8,1,1, 7.462, 10603.917, 133.403, 52524.701 18/11/14,23:44:10,05,09,1, 11.8,1,1, 7.462, 10603.913, 133.432, 52524.721 18/11/14,23:44:10,06,09,1, 11.8,1,1, 7.462, 10603.932, 133.409, 52524.710 18/11/14,23:44:10,07,09,1, 11.8,1,1, 7.462, 10603.934, 133.415, 52524.719 18/11/14,23:44:10,08,09,1, 11.8,1,1, 7.462, 10603.918, 133.410, 52524.678 18/11/14,23:44:10,09,09,1, 11.8,1,1, 7.462, 10603.907, 133.433, 52524.734 18/11/14,23:44:10,10,09,1, 11.8,1,1, 7.462, 10603.922, 133.427, 52524.700 18/11/14,23:44:10,11,09,1, 11.8,1,1, 7.462, 10603.893, 133.414, 52524.692 18/11/14,23:44:10,12,09,1, 11.8,1,1, 7.462, 10603.923, 133.423, 52524.667 18/11/14,23:44:10,13,09,1, 11.8,1,1, 7.462, 10603.941, 133.411, 52524.669 18/11/14,23:44:10,14,09,1, 11.8,1,1, 7.462, 10603.911, 133.414, 52524.706 18/11/14,23:44:10,15,09,1, 11.8,1,1, 7.462, 10603.912, 133.424, 52524.685 18/11/14,23:44:10,16,09,1, 11.8,1,1, 7.462, 10603.916, 133.415, 52524.700 18/11/14,23:44:10,17,09,1, 11.8,1,1, 7.462, 10603.894, 133.414, 52524.704 18/11/14,23:44:10,18,09,1, 11.8,1,1, 7.462, 10603.914, 133.424, 52524.692 18/11/14,23:44:10,19,09,1, 11.8,1,1, 7.462, 10603.915, 133.420, 52524.688 18/11/14,23:44:11,00,09,1, 11.8,1,1, 7.464, 10603.914, 133.420, 52524.688 18/11/14,23:44:11,01,09,1, 11.8,1,1, 7.464, 10603.894, 133.446, 52524.682 18/11/14,23:44:11,02,09,1, 11.8,1,1, 7.464, 10603.912, 133.440, 52524.665 18/11/14,23:44:11,03,09,1, 11.8,1,1, 7.464, 10603.864, 133.443, 52524.697 18/11/14,23:44:11,04,09,1, 11.8,1,1, 7.464, 10603.879, 133.434, 52524.744 18/11/14,23:44:11,05,09,1, 11.8,1,1, 7.464, 10603.894, 133.440, 52524.732 18/11/14,23:44:11,06,09,1, 11.8,1,1, 7.464, 10603.879, 133.416, 52524.700 18/11/14,23:44:11,07,09,1, 11.8,1,1, 7.464, 10603.892, 133.464, 52524.731 18/11/14,23:44:11,08,09,1, 11.8,1,1, 7.464, 10603.874, 133.428, 52524.659 18/11/14,23:44:11,09,09,1, 11.8,1,1, 7.464, 10603.904, 133.448, 52524.691 18/11/14,23:44:11,10,09,1, 11.8,1,1, 7.464, 10603.887, 133.425, 52524.691 18/11/14,23:44:11,11,09,1, 11.8,1,1, 7.464, 10603.875, 133.438, 52524.694 18/11/14,23:44:11,12,09,1, 11.8,1,1, 7.464, 10603.886, 133.440, 52524.708 18/11/14,23:44:11,13,09,1, 11.8,1,1, 7.464, 10603.870, 133.452, 52524.692 18/11/14,23:44:11,14,09,1, 11.8,1,1, 7.464, 10603.891, 133.448, 52524.695 18/11/14,23:44:11,15,09,1, 11.8,1,1, 7.464, 10603.877, 133.435, 52524.722 18/11/14,23:44:11,16,09,1, 11.8,1,1, 7.464, 10603.865, 133.412, 52524.716 18/11/14,23:44:11,17,09,1, 11.8,1,1, 7.464, 10603.902, 133.430, 52524.671 18/11/14,23:44:11,18,09,1, 11.8,1,1, 7.464, 10603.871, 133.436, 52524.684 18/11/14,23:44:11,19,09,1, 11.8,1,1, 7.464, 10603.864, 133.435, 52524.690 18/11/14,23:44:12,00,10,1, 11.9,1,1, 7.459, 10603.864, 133.435, 52524.690 18/11/14,23:44:12,01,10,1, 11.9,1,1, 7.459, 10603.857, 133.424, 52524.698 18/11/14,23:44:12,02,10,1, 11.9,1,1, 7.459, 10603.853, 133.452, 52524.680 18/11/14,23:44:12,03,10,1, 11.9,1,1, 7.459, 10603.874, 133.439, 52524.679 18/11/14,23:44:12,04,10,1, 11.9,1,1, 7.459, 10603.866, 133.449, 52524.647 18/11/14,23:44:12,05,10,1, 11.9,1,1, 7.459, 10603.848, 133.456, 52524.696 18/11/14,23:44:12,06,10,1, 11.9,1,1, 7.459, 10603.835, 133.466, 52524.662 18/11/14,23:44:12,07,10,1, 11.9,1,1, 7.459, 10603.870, 133.466, 52524.720 18/11/14,23:44:12,08,10,1, 11.9,1,1, 7.459, 10603.835, 133.456, 52524.666 18/11/14,23:44:12,09,10,1, 11.9,1,1, 7.459, 10603.846, 133.483, 52524.669 18/11/14,23:44:12,10,10,1, 11.9,1,1, 7.459, 10603.838, 133.474, 52524.694 18/11/14,23:44:12,11,10,1, 11.9,1,1, 7.459, 10603.850, 133.474, 52524.699 18/11/14,23:44:12,12,10,1, 11.9,1,1, 7.459, 10603.842, 133.439, 52524.658 18/11/14,23:44:12,13,10,1, 11.9,1,1, 7.459, 10603.834, 133.452, 52524.642 18/11/14,23:44:12,14,10,1, 11.9,1,1, 7.459, 10603.844, 133.458, 52524.685 18/11/14,23:44:12,15,10,1, 11.9,1,1, 7.459, 10603.831, 133.458, 52524.640 18/11/14,23:44:12,16,10,1, 11.9,1,1, 7.459, 10603.856, 133.472, 52524.648 18/11/14,23:44:12,17,10,1, 11.9,1,1, 7.459, 10603.830, 133.455, 52524.653 18/11/14,23:44:12,18,10,1, 11.9,1,1, 7.459, 10603.825, 133.423, 52524.655 18/11/14,23:44:12,19,10,1, 11.9,1,1, 7.459, 10603.818, 133.453, 52524.681 18/11/14,23:44:13,00,10,1, 11.9,1,1, 7.463, 10603.814, 133.453, 52524.681 18/11/14,23:44:13,01,10,1, 11.9,1,1, 7.463, 10603.831, 133.467, 52524.698 18/11/14,23:44:13,02,10,1, 11.9,1,1, 7.463, 10603.831, 133.476, 52524.688 18/11/14,23:44:13,03,10,1, 11.9,1,1, 7.463, 10603.814, 133.448, 52524.648 18/11/14,23:44:13,04,10,1, 11.9,1,1, 7.463, 10603.816, 133.452, 52524.695 18/11/14,23:44:13,05,10,1, 11.9,1,1, 7.463, 10603.816, 133.421, 52524.663 18/11/14,23:44:13,06,10,1, 11.9,1,1, 7.463, 10603.800, 133.470, 52524.692 18/11/14,23:44:13,07,10,1, 11.9,1,1, 7.463, 10603.792, 133.443, 52524.666 18/11/14,23:44:13,08,10,1, 11.9,1,1, 7.463, 10603.797, 133.448, 52524.649 18/11/14,23:44:13,09,10,1, 11.9,1,1, 7.463, 10603.816, 133.492, 52524.676 18/11/14,23:44:13,10,10,1, 11.9,1,1, 7.463, 10603.796, 133.442, 52524.707 18/11/14,23:44:13,11,10,1, 11.9,1,1, 7.463, 10603.799, 133.489, 52524.643 18/11/14,23:44:13,12,10,1, 11.9,1,1, 7.463, 10603.791, 133.434, 52524.634 18/11/14,23:44:13,13,10,1, 11.9,1,1, 7.463, 10603.774, 133.467, 52524.537 18/11/14,23:44:13,14,10,1, 11.9,1,1, 7.463, 10603.810, 133.470, 52524.765 18/11/14,23:44:13,15,10,1, 11.9,1,1, 7.463, 10603.804, 133.424, 52524.656 18/11/14,23:44:13,16,10,1, 11.9,1,1, 7.463, 10603.809, 133.426, 52524.613 18/11/14,23:44:13,17,10,1, 11.9,1,1, 7.463, 10603.807, 133.490, 52524.698 18/11/14,23:44:13,18,10,1, 11.9,1,1, 7.463, 10603.804, 133.430, 52524.668 18/11/14,23:44:13,19,10,1, 11.9,1,1, 7.463, 10603.799, 133.479, 52524.739 18/11/14,23:44:14,00,10,1, 11.9,1,1, 7.463, 10603.797, 133.479, 52524.739 18/11/14,23:44:14,01,10,1, 11.9,1,1, 7.463, 10603.795, 133.472, 52524.714 18/11/14,23:44:14,02,10,1, 11.9,1,1, 7.463, 10603.803, 133.478, 52524.740 18/11/14,23:44:14,03,10,1, 11.9,1,1, 7.463, 10603.759, 133.453, 52524.786 18/11/14,23:44:14,04,10,1, 11.9,1,1, 7.463, 10603.811, 133.428, 52524.685 18/11/14,23:44:14,05,10,1, 11.9,1,1, 7.463, 10603.814, 133.433, 52524.682 18/11/14,23:44:14,06,10,1, 11.9,1,1, 7.463, 10603.763, 133.460, 52524.695 18/11/14,23:44:14,07,10,1, 11.9,1,1, 7.463, 10603.806, 133.496, 52524.697 18/11/14,23:44:14,08,10,1, 11.9,1,1, 7.463, 10603.783, 133.464, 52524.727 18/11/14,23:44:14,09,10,1, 11.9,1,1, 7.463, 10603.797, 133.465, 52524.713 18/11/14,23:44:14,10,10,1, 11.9,1,1, 7.463, 10603.782, 133.480, 52524.705 18/11/14,23:44:14,11,10,1, 11.9,1,1, 7.463, 10603.768, 133.464, 52524.668 18/11/14,23:44:14,12,10,1, 11.9,1,1, 7.463, 10603.793, 133.460, 52524.700 18/11/14,23:44:14,13,10,1, 11.9,1,1, 7.463, 10603.767, 133.463, 52524.682 18/11/14,23:44:14,14,10,1, 11.9,1,1, 7.463, 10603.745, 133.493, 52524.726 18/11/14,23:44:14,15,10,1, 11.9,1,1, 7.463, 10603.762, 133.476, 52524.690 18/11/14,23:44:14,16,10,1, 11.9,1,1, 7.463, 10603.775, 133.469, 52524.697 18/11/14,23:44:14,17,10,1, 11.9,1,1, 7.463, 10603.752, 133.458, 52524.659 18/11/14,23:44:14,18,10,1, 11.9,1,1, 7.463, 10603.773, 133.463, 52524.691 18/11/14,23:44:14,19,10,1, 11.9,1,1, 7.463, 10603.758, 133.477, 52524.691 18/11/14,23:44:15,00,10,1, 11.8,1,1, 7.462, 10603.756, 133.477, 52524.691 18/11/14,23:44:15,01,10,1, 11.8,1,1, 7.462, 10603.756, 133.469, 52524.663 18/11/14,23:44:15,02,10,1, 11.8,1,1, 7.462, 10603.755, 133.435, 52524.657 18/11/14,23:44:15,03,10,1, 11.8,1,1, 7.462, 10603.748, 133.488, 52524.666 18/11/14,23:44:15,04,10,1, 11.8,1,1, 7.462, 10603.777, 133.514, 52524.650 18/11/14,23:44:15,05,10,1, 11.8,1,1, 7.462, 10603.772, 133.488, 52524.676 18/11/14,23:44:15,06,10,1, 11.8,1,1, 7.462, 10603.728, 133.441, 52524.643 18/11/14,23:44:15,07,10,1, 11.8,1,1, 7.462, 10603.724, 133.467, 52524.651 18/11/14,23:44:15,08,10,1, 11.8,1,1, 7.462, 10603.729, 133.451, 52524.670 18/11/14,23:44:15,09,10,1, 11.8,1,1, 7.462, 10603.753, 133.459, 52524.685 18/11/14,23:44:15,10,10,1, 11.8,1,1, 7.462, 10603.752, 133.424, 52524.688 18/11/14,23:44:15,11,10,1, 11.8,1,1, 7.462, 10603.742, 133.469, 52524.679 18/11/14,23:44:15,12,10,1, 11.8,1,1, 7.462, 10603.735, 133.489, 52524.696 18/11/14,23:44:15,13,10,1, 11.8,1,1, 7.462, 10603.752, 133.502, 52524.654 18/11/14,23:44:15,14,10,1, 11.8,1,1, 7.462, 10603.750, 133.462, 52524.640 18/11/14,23:44:15,15,10,1, 11.8,1,1, 7.462, 10603.733, 133.465, 52524.613 18/11/14,23:44:15,16,10,1, 11.8,1,1, 7.462, 10603.740, 133.480, 52524.690 18/11/14,23:44:15,17,10,1, 11.8,1,1, 7.462, 10603.731, 133.478, 52524.655 18/11/14,23:44:15,18,10,1, 11.8,1,1, 7.462, 10603.728, 133.483, 52524.650 18/11/14,23:44:15,19,10,1, 11.8,1,1, 7.462, 10603.738, 133.475, 52524.710 18/11/14,23:44:16,00,10,1, 11.9,1,1, 7.462, 10603.731, 133.475, 52524.710 18/11/14,23:44:16,01,10,1, 11.9,1,1, 7.462, 10603.737, 133.472, 52524.695 18/11/14,23:44:16,02,10,1, 11.9,1,1, 7.462, 10603.734, 133.465, 52524.656 18/11/14,23:44:16,03,10,1, 11.9,1,1, 7.462, 10603.707, 133.494, 52524.667 18/11/14,23:44:16,04,10,1, 11.9,1,1, 7.462, 10603.723, 133.470, 52524.638 18/11/14,23:44:16,05,10,1, 11.9,1,1, 7.462, 10603.698, 133.475, 52524.638 18/11/14,23:44:16,06,10,1, 11.9,1,1, 7.462, 10603.706, 133.485, 52524.641 18/11/14,23:44:16,07,10,1, 11.9,1,1, 7.462, 10603.711, 133.480, 52524.667 18/11/14,23:44:16,08,10,1, 11.9,1,1, 7.462, 10603.735, 133.520, 52524.624 18/11/14,23:44:16,09,10,1, 11.9,1,1, 7.462, 10603.722, 133.489, 52524.645 18/11/14,23:44:16,10,10,1, 11.9,1,1, 7.462, 10603.711, 133.484, 52524.648 18/11/14,23:44:16,11,10,1, 11.9,1,1, 7.462, 10603.677, 133.489, 52524.673 18/11/14,23:44:16,12,10,1, 11.9,1,1, 7.462, 10603.698, 133.475, 52524.660 18/11/14,23:44:16,13,10,1, 11.9,1,1, 7.462, 10603.714, 133.498, 52524.620 18/11/14,23:44:16,14,10,1, 11.9,1,1, 7.462, 10603.689, 133.491, 52524.639 18/11/14,23:44:16,15,10,1, 11.9,1,1, 7.462, 10603.718, 133.502, 52524.677 18/11/14,23:44:16,16,10,1, 11.9,1,1, 7.462, 10603.723, 133.503, 52524.678 18/11/14,23:44:16,17,10,1, 11.9,1,1, 7.462, 10603.684, 133.503, 52524.628 18/11/14,23:44:16,18,10,1, 11.9,1,1, 7.462, 10603.680, 133.481, 52524.645 18/11/14,23:44:16,19,10,1, 11.9,1,1, 7.462, 10603.684, 133.492, 52524.645 18/11/14,23:44:17,00,10,1, 12.0,1,1, 7.462, 10603.681, 133.492, 52524.645 18/11/14,23:44:17,01,10,1, 12.0,1,1, 7.462, 10603.672, 133.475, 52524.595 18/11/14,23:44:17,02,10,1, 12.0,1,1, 7.462, 10603.703, 133.528, 52524.696 18/11/14,23:44:17,03,10,1, 12.0,1,1, 7.462, 10603.665, 133.486, 52524.617 18/11/14,23:44:17,04,10,1, 12.0,1,1, 7.462, 10603.699, 133.513, 52524.617 18/11/14,23:44:17,05,10,1, 12.0,1,1, 7.462, 10603.678, 133.521, 52524.642 18/11/14,23:44:17,06,10,1, 12.0,1,1, 7.462, 10603.655, 133.483, 52524.625 18/11/14,23:44:17,07,10,1, 12.0,1,1, 7.462, 10603.673, 133.537, 52524.681 18/11/14,23:44:17,08,10,1, 12.0,1,1, 7.462, 10603.676, 133.481, 52524.634 18/11/14,23:44:17,09,10,1, 12.0,1,1, 7.462, 10603.685, 133.471, 52524.628 18/11/14,23:44:17,10,10,1, 12.0,1,1, 7.462, 10603.685, 133.506, 52524.644 18/11/14,23:44:17,11,10,1, 12.0,1,1, 7.462, 10603.687, 133.456, 52524.606 18/11/14,23:44:17,12,10,1, 12.0,1,1, 7.462, 10603.655, 133.479, 52524.603 18/11/14,23:44:17,13,10,1, 12.0,1,1, 7.462, 10603.668, 133.497, 52524.585 18/11/14,23:44:17,14,10,1, 12.0,1,1, 7.462, 10603.660, 133.511, 52524.666 18/11/14,23:44:17,15,10,1, 12.0,1,1, 7.462, 10603.670, 133.519, 52524.625 18/11/14,23:44:17,16,10,1, 12.0,1,1, 7.462, 10603.656, 133.525, 52524.636 18/11/14,23:44:17,17,10,1, 12.0,1,1, 7.462, 10603.679, 133.494, 52524.627 18/11/14,23:44:17,18,10,1, 12.0,1,1, 7.462, 10603.653, 133.513, 52524.638 18/11/14,23:44:17,19,10,1, 12.0,1,1, 7.462, 10603.662, 133.483, 52524.631 18/11/14,23:44:18,00,10,1, 11.9,1,1, 7.462, 10603.656, 133.483, 52524.631 18/11/14,23:44:18,01,10,1, 11.9,1,1, 7.462, 10603.672, 133.511, 52524.652 18/11/14,23:44:18,02,10,1, 11.9,1,1, 7.462, 10603.649, 133.505, 52524.663 18/11/14,23:44:18,03,10,1, 11.9,1,1, 7.462, 10603.646, 133.501, 52524.653 18/11/14,23:44:18,04,10,1, 11.9,1,1, 7.462, 10603.660, 133.495, 52524.486 18/11/14,23:44:18,05,10,1, 11.9,1,1, 7.462, 10603.689, 133.491, 52524.650 18/11/14,23:44:18,06,10,1, 11.9,1,1, 7.462, 10603.664, 133.492, 52524.431 18/11/14,23:44:18,07,10,1, 11.9,1,1, 7.462, 10603.699, 133.479, 52524.619 18/11/14,23:44:18,08,10,1, 11.9,1,1, 7.462, 10603.651, 133.473, 52524.622 18/11/14,23:44:18,09,10,1, 11.9,1,1, 7.462, 10603.640, 133.481, 52524.616 18/11/14,23:44:18,10,10,1, 11.9,1,1, 7.462, 10603.657, 133.518, 52524.673 18/11/14,23:44:18,11,10,1, 11.9,1,1, 7.462, 10603.647, 133.520, 52524.663 18/11/14,23:44:18,12,10,1, 11.9,1,1, 7.462, 10603.659, 133.497, 52524.677 18/11/14,23:44:18,13,10,1, 11.9,1,1, 7.462, 10603.645, 133.524, 52524.684 18/11/14,23:44:18,14,10,1, 11.9,1,1, 7.462, 10603.671, 133.511, 52524.688 18/11/14,23:44:18,15,10,1, 11.9,1,1, 7.462, 10603.662, 133.514, 52524.704 18/11/14,23:44:18,16,10,1, 11.9,1,1, 7.462, 10603.656, 133.521, 52524.653 18/11/14,23:44:18,17,10,1, 11.9,1,1, 7.462, 10603.659, 133.534, 52524.635 18/11/14,23:44:18,18,10,1, 11.9,1,1, 7.462, 10603.628, 133.492, 52524.653 18/11/14,23:44:18,19,10,1, 11.9,1,1, 7.462, 10603.634, 133.485, 52524.660 18/11/14,23:44:19,00,10,1, 11.8,1,1, 7.459, 10603.631, 133.485, 52524.660 18/11/14,23:44:19,01,10,1, 11.8,1,1, 7.459, 10603.653, 133.532, 52524.660 18/11/14,23:44:19,02,10,1, 11.8,1,1, 7.459, 10603.647, 133.504, 52524.649 18/11/14,23:44:19,03,10,1, 11.8,1,1, 7.459, 10603.649, 133.536, 52524.690 18/11/14,23:44:19,04,10,1, 11.8,1,1, 7.459, 10603.645, 133.503, 52524.659 18/11/14,23:44:19,05,10,1, 11.8,1,1, 7.459, 10603.626, 133.527, 52524.610 18/11/14,23:44:19,06,10,1, 11.8,1,1, 7.459, 10603.614, 133.511, 52524.647 18/11/14,23:44:19,07,10,1, 11.8,1,1, 7.459, 10603.619, 133.556, 52524.668 18/11/14,23:44:19,08,10,1, 11.8,1,1, 7.459, 10603.619, 133.535, 52524.683 18/11/14,23:44:19,09,10,1, 11.8,1,1, 7.459, 10603.629, 133.524, 52524.667 18/11/14,23:44:19,10,10,1, 11.8,1,1, 7.459, 10603.614, 133.510, 52524.634 18/11/14,23:44:19,11,10,1, 11.8,1,1, 7.459, 10603.631, 133.532, 52524.653 18/11/14,23:44:19,12,10,1, 11.8,1,1, 7.459, 10603.596, 133.511, 52524.654 18/11/14,23:44:19,13,10,1, 11.8,1,1, 7.459, 10603.601, 133.519, 52524.645 18/11/14,23:44:19,14,10,1, 11.8,1,1, 7.459, 10603.615, 133.526, 52524.667 18/11/14,23:44:19,15,10,1, 11.8,1,1, 7.459, 10603.605, 133.525, 52524.705 18/11/14,23:44:19,16,10,1, 11.8,1,1, 7.459, 10603.596, 133.530, 52524.671 18/11/14,23:44:19,17,10,1, 11.8,1,1, 7.459, 10603.593, 133.499, 52524.655 18/11/14,23:44:19,18,10,1, 11.8,1,1, 7.459, 10603.588, 133.550, 52524.651 18/11/14,23:44:19,19,10,1, 11.8,1,1, 7.459, 10603.568, 133.519, 52524.616 18/11/14,23:44:20,00,10,1, 11.9,1,1, 7.457, 10603.564, 133.519, 52524.616 18/11/14,23:44:20,01,10,1, 11.9,1,1, 7.457, 10603.595, 133.526, 52524.636 18/11/14,23:44:20,02,10,1, 11.9,1,1, 7.457, 10603.602, 133.514, 52524.655 18/11/14,23:44:20,03,10,1, 11.9,1,1, 7.457, 10603.577, 133.505, 52524.627 18/11/14,23:44:20,04,10,1, 11.9,1,1, 7.457, 10603.577, 133.557, 52524.629 18/11/14,23:44:20,05,10,1, 11.9,1,1, 7.457, 10603.593, 133.535, 52524.680 18/11/14,23:44:20,06,10,1, 11.9,1,1, 7.457, 10603.580, 133.515, 52524.658 18/11/14,23:44:20,07,10,1, 11.9,1,1, 7.457, 10603.553, 133.524, 52524.616 18/11/14,23:44:20,08,10,1, 11.9,1,1, 7.457, 10603.563, 133.531, 52524.635 18/11/14,23:44:20,09,10,1, 11.9,1,1, 7.457, 10603.566, 133.564, 52524.676 18/11/14,23:44:20,10,10,1, 11.9,1,1, 7.457, 10603.564, 133.554, 52524.630 18/11/14,23:44:20,11,10,1, 11.9,1,1, 7.457, 10603.583, 133.547, 52524.635 18/11/14,23:44:20,12,10,1, 11.9,1,1, 7.457, 10603.572, 133.545, 52524.647 18/11/14,23:44:20,13,10,1, 11.9,1,1, 7.457, 10603.587, 133.527, 52524.642 18/11/14,23:44:20,14,10,1, 11.9,1,1, 7.457, 10603.554, 133.549, 52524.641 18/11/14,23:44:20,15,10,1, 11.9,1,1, 7.457, 10603.583, 133.546, 52524.640 18/11/14,23:44:20,16,10,1, 11.9,1,1, 7.457, 10603.588, 133.539, 52524.648 18/11/14,23:44:20,17,10,1, 11.9,1,1, 7.457, 10603.579, 133.546, 52524.664 18/11/14,23:44:20,18,10,1, 11.9,1,1, 7.457, 10603.546, 133.560, 52524.652 18/11/14,23:44:20,19,10,1, 11.9,1,1, 7.457, 10603.568, 133.532, 52524.662 18/11/14,23:44:21,00,10,1, 11.8,1,1, 7.458, 10603.564, 133.532, 52524.662 18/11/14,23:44:21,01,10,1, 11.8,1,1, 7.458, 10603.571, 133.529, 52524.643 18/11/14,23:44:21,02,10,1, 11.8,1,1, 7.458, 10603.569, 133.554, 52524.684 18/11/14,23:44:21,03,10,1, 11.8,1,1, 7.458, 10603.559, 133.558, 52524.688 18/11/14,23:44:21,04,10,1, 11.8,1,1, 7.458, 10603.544, 133.551, 52524.665 18/11/14,23:44:21,05,10,1, 11.8,1,1, 7.458, 10603.554, 133.538, 52524.659 18/11/14,23:44:21,06,10,1, 11.8,1,1, 7.458, 10603.553, 133.523, 52524.679 18/11/14,23:44:21,07,10,1, 11.8,1,1, 7.458, 10603.566, 133.556, 52524.651 18/11/14,23:44:21,08,10,1, 11.8,1,1, 7.458, 10603.549, 133.534, 52524.669 18/11/14,23:44:21,09,10,1, 11.8,1,1, 7.458, 10603.560, 133.538, 52524.649 18/11/14,23:44:21,10,10,1, 11.8,1,1, 7.458, 10603.525, 133.528, 52524.608 18/11/14,23:44:21,11,10,1, 11.8,1,1, 7.458, 10603.525, 133.534, 52524.626 18/11/14,23:44:21,12,10,1, 11.8,1,1, 7.458, 10603.527, 133.534, 52524.628 18/11/14,23:44:21,13,10,1, 11.8,1,1, 7.458, 10603.537, 133.557, 52524.601 18/11/14,23:44:21,14,10,1, 11.8,1,1, 7.458, 10603.551, 133.539, 52524.632 18/11/14,23:44:21,15,10,1, 11.8,1,1, 7.458, 10603.528, 133.529, 52524.668 18/11/14,23:44:21,16,10,1, 11.8,1,1, 7.458, 10603.528, 133.541, 52524.619 18/11/14,23:44:21,17,10,1, 11.8,1,1, 7.458, 10603.517, 133.539, 52524.634 18/11/14,23:44:21,18,10,1, 11.8,1,1, 7.458, 10603.495, 133.540, 52524.600 18/11/14,23:44:21,19,10,1, 11.8,1,1, 7.458, 10603.515, 133.546, 52524.594 18/11/14,23:44:22,00,10,1, 11.9,1,1, 7.463, 10603.514, 133.546, 52524.594 18/11/14,23:44:22,01,10,1, 11.9,1,1, 7.463, 10603.509, 133.557, 52524.602 18/11/14,23:44:22,02,10,1, 11.9,1,1, 7.463, 10603.516, 133.573, 52524.610 18/11/14,23:44:22,03,10,1, 11.9,1,1, 7.463, 10603.524, 133.519, 52524.619 18/11/14,23:44:22,04,10,1, 11.9,1,1, 7.463, 10603.515, 133.554, 52524.609 18/11/14,23:44:22,05,10,1, 11.9,1,1, 7.463, 10603.524, 133.554, 52524.648 18/11/14,23:44:22,06,10,1, 11.9,1,1, 7.463, 10603.507, 133.553, 52524.621 18/11/14,23:44:22,07,10,1, 11.9,1,1, 7.463, 10603.505, 133.549, 52524.605 18/11/14,23:44:22,08,10,1, 11.9,1,1, 7.463, 10603.507, 133.556, 52524.617 18/11/14,23:44:22,09,10,1, 11.9,1,1, 7.463, 10603.486, 133.571, 52524.616 18/11/14,23:44:22,10,10,1, 11.9,1,1, 7.463, 10603.508, 133.570, 52524.644 18/11/14,23:44:22,11,10,1, 11.9,1,1, 7.463, 10603.490, 133.572, 52524.645 18/11/14,23:44:22,12,10,1, 11.9,1,1, 7.463, 10603.491, 133.571, 52524.629 18/11/14,23:44:22,13,10,1, 11.9,1,1, 7.463, 10603.490, 133.565, 52524.619 18/11/14,23:44:22,14,10,1, 11.9,1,1, 7.463, 10603.487, 133.557, 52524.562 18/11/14,23:44:22,15,10,1, 11.9,1,1, 7.463, 10603.504, 133.563, 52524.602 18/11/14,23:44:22,16,10,1, 11.9,1,1, 7.463, 10603.483, 133.563, 52524.613 18/11/14,23:44:22,17,10,1, 11.9,1,1, 7.463, 10603.490, 133.563, 52524.596 18/11/14,23:44:22,18,10,1, 11.9,1,1, 7.463, 10603.469, 133.566, 52524.571 18/11/14,23:44:22,19,10,1, 11.9,1,1, 7.463, 10603.474, 133.594, 52524.595 18/11/14,23:44:23,00,10,1, 11.9,1,1, 7.463, 10603.472, 133.594, 52524.595 18/11/14,23:44:23,01,10,1, 11.9,1,1, 7.463, 10603.469, 133.561, 52524.605 18/11/14,23:44:23,02,10,1, 11.9,1,1, 7.463, 10603.478, 133.562, 52524.619 18/11/14,23:44:23,03,10,1, 11.9,1,1, 7.463, 10603.461, 133.536, 52524.637 18/11/14,23:44:23,04,10,1, 11.9,1,1, 7.463, 10603.486, 133.597, 52524.615 18/11/14,23:44:23,05,10,1, 11.9,1,1, 7.463, 10603.457, 133.554, 52524.632 18/11/14,23:44:23,06,10,1, 11.9,1,1, 7.463, 10603.457, 133.543, 52524.583 18/11/14,23:44:23,07,10,1, 11.9,1,1, 7.463, 10603.452, 133.549, 52524.591 18/11/14,23:44:23,08,10,1, 11.9,1,1, 7.463, 10603.479, 133.558, 52524.604 18/11/14,23:44:23,09,10,1, 11.9,1,1, 7.463, 10603.460, 133.545, 52524.610 18/11/14,23:44:23,10,10,1, 11.9,1,1, 7.463, 10603.465, 133.576, 52524.620 18/11/14,23:44:23,11,10,1, 11.9,1,1, 7.463, 10603.456, 133.557, 52524.604 18/11/14,23:44:23,12,10,1, 11.9,1,1, 7.463, 10603.467, 133.578, 52524.615 18/11/14,23:44:23,13,10,1, 11.9,1,1, 7.463, 10603.458, 133.574, 52524.605 18/11/14,23:44:23,14,10,1, 11.9,1,1, 7.463, 10603.441, 133.583, 52524.598 18/11/14,23:44:23,15,10,1, 11.9,1,1, 7.463, 10603.414, 133.564, 52524.630 18/11/14,23:44:23,16,10,1, 11.9,1,1, 7.463, 10603.408, 133.562, 52524.621 18/11/14,23:44:23,17,10,1, 11.9,1,1, 7.463, 10603.437, 133.599, 52524.610 18/11/14,23:44:23,18,10,1, 11.9,1,1, 7.463, 10603.429, 133.576, 52524.625 18/11/14,23:44:23,19,10,1, 11.9,1,1, 7.463, 10603.458, 133.576, 52524.650 18/11/14,23:44:24,00,10,1, 11.9,1,1, 7.461, 10603.455, 133.576, 52524.650 18/11/14,23:44:24,01,10,1, 11.9,1,1, 7.461, 10603.437, 133.565, 52524.630 18/11/14,23:44:24,02,10,1, 11.9,1,1, 7.461, 10603.438, 133.567, 52524.636 18/11/14,23:44:24,03,10,1, 11.9,1,1, 7.461, 10603.419, 133.595, 52524.594 18/11/14,23:44:24,04,10,1, 11.9,1,1, 7.461, 10603.417, 133.569, 52524.588 18/11/14,23:44:24,05,10,1, 11.9,1,1, 7.461, 10603.426, 133.600, 52524.608 18/11/14,23:44:24,06,10,1, 11.9,1,1, 7.461, 10603.423, 133.589, 52524.543 18/11/14,23:44:24,07,10,1, 11.9,1,1, 7.461, 10603.416, 133.598, 52524.637 18/11/14,23:44:24,08,10,1, 11.9,1,1, 7.461, 10603.433, 133.601, 52524.591 18/11/14,23:44:24,09,10,1, 11.9,1,1, 7.461, 10603.410, 133.594, 52524.597 18/11/14,23:44:24,10,10,1, 11.9,1,1, 7.461, 10603.406, 133.578, 52524.604 18/11/14,23:44:24,11,10,1, 11.9,1,1, 7.461, 10603.401, 133.591, 52524.603 18/11/14,23:44:24,12,10,1, 11.9,1,1, 7.461, 10603.400, 133.578, 52524.646 18/11/14,23:44:24,13,10,1, 11.9,1,1, 7.461, 10603.406, 133.575, 52524.460 18/11/14,23:44:24,14,10,1, 11.9,1,1, 7.461, 10603.390, 133.592, 52524.641 18/11/14,23:44:24,15,10,1, 11.9,1,1, 7.461, 10603.403, 133.594, 52524.658 18/11/14,23:44:24,16,10,1, 11.9,1,1, 7.461, 10603.395, 133.586, 52524.638 18/11/14,23:44:24,17,10,1, 11.9,1,1, 7.461, 10603.373, 133.585, 52524.647 18/11/14,23:44:24,18,10,1, 11.9,1,1, 7.461, 10603.405, 133.591, 52524.653 18/11/14,23:44:24,19,10,1, 11.9,1,1, 7.461, 10603.396, 133.596, 52524.583 18/11/14,23:44:25,00,10,1, 11.8,1,1, 7.459, 10603.389, 133.596, 52524.583 18/11/14,23:44:25,01,10,1, 11.8,1,1, 7.459, 10603.402, 133.590, 52524.643 18/11/14,23:44:25,02,10,1, 11.8,1,1, 7.459, 10603.375, 133.566, 52524.609 18/11/14,23:44:25,03,10,1, 11.8,1,1, 7.459, 10603.371, 133.609, 52524.656 18/11/14,23:44:25,04,10,1, 11.8,1,1, 7.459, 10603.361, 133.581, 52524.651 18/11/14,23:44:25,05,10,1, 11.8,1,1, 7.459, 10603.392, 133.618, 52524.661 18/11/14,23:44:25,06,10,1, 11.8,1,1, 7.459, 10603.405, 133.608, 52524.707 18/11/14,23:44:25,07,10,1, 11.8,1,1, 7.459, 10603.376, 133.584, 52524.649 18/11/14,23:44:25,08,10,1, 11.8,1,1, 7.459, 10603.412, 133.624, 52524.668 18/11/14,23:44:25,09,10,1, 11.8,1,1, 7.459, 10603.378, 133.600, 52524.656 18/11/14,23:44:25,10,10,1, 11.8,1,1, 7.459, 10603.388, 133.615, 52524.717 18/11/14,23:44:25,11,10,1, 11.8,1,1, 7.459, 10603.381, 133.584, 52524.693 18/11/14,23:44:25,12,10,1, 11.8,1,1, 7.459, 10603.359, 133.605, 52524.678 18/11/14,23:44:25,13,10,1, 11.8,1,1, 7.459, 10603.391, 133.606, 52524.674 18/11/14,23:44:25,14,10,1, 11.8,1,1, 7.459, 10603.373, 133.582, 52524.731 18/11/14,23:44:25,15,10,1, 11.8,1,1, 7.459, 10603.376, 133.619, 52524.659 18/11/14,23:44:25,16,10,1, 11.8,1,1, 7.459, 10603.361, 133.603, 52524.643 18/11/14,23:44:25,17,10,1, 11.8,1,1, 7.459, 10603.376, 133.612, 52524.676 18/11/14,23:44:25,18,10,1, 11.8,1,1, 7.459, 10603.370, 133.597, 52524.714 18/11/14,23:44:25,19,10,1, 11.8,1,1, 7.459, 10603.358, 133.629, 52524.699 18/11/14,23:44:26,00,10,1, 11.9,1,1, 7.460, 10603.355, 133.629, 52524.699 18/11/14,23:44:26,01,10,1, 11.9,1,1, 7.460, 10603.371, 133.595, 52524.678 18/11/14,23:44:26,02,10,1, 11.9,1,1, 7.460, 10603.359, 133.593, 52524.655 18/11/14,23:44:26,03,10,1, 11.9,1,1, 7.460, 10603.366, 133.621, 52524.764 18/11/14,23:44:26,04,10,1, 11.9,1,1, 7.460, 10603.374, 133.611, 52524.851 18/11/14,23:44:26,05,10,1, 11.9,1,1, 7.460, 10603.339, 133.606, 52524.582 18/11/14,23:44:26,06,10,1, 11.9,1,1, 7.460, 10603.316, 133.622, 52524.671 18/11/14,23:44:26,07,10,1, 11.9,1,1, 7.460, 10603.341, 133.608, 52524.652 18/11/14,23:44:26,08,10,1, 11.9,1,1, 7.460, 10603.319, 133.628, 52524.635 18/11/14,23:44:26,09,10,1, 11.9,1,1, 7.460, 10603.366, 133.614, 52524.665 18/11/14,23:44:26,10,10,1, 11.9,1,1, 7.460, 10603.360, 133.611, 52524.640 18/11/14,23:44:26,11,10,1, 11.9,1,1, 7.460, 10603.351, 133.595, 52524.671 18/11/14,23:44:26,12,10,1, 11.9,1,1, 7.460, 10603.361, 133.596, 52524.654 18/11/14,23:44:26,13,10,1, 11.9,1,1, 7.460, 10603.326, 133.607, 52524.637 18/11/14,23:44:26,14,10,1, 11.9,1,1, 7.460, 10603.336, 133.606, 52524.652 18/11/14,23:44:26,15,10,1, 11.9,1,1, 7.460, 10603.330, 133.589, 52524.659 18/11/14,23:44:26,16,10,1, 11.9,1,1, 7.460, 10603.343, 133.629, 52524.685 18/11/14,23:44:26,17,10,1, 11.9,1,1, 7.460, 10603.335, 133.615, 52524.659 18/11/14,23:44:26,18,10,1, 11.9,1,1, 7.460, 10603.347, 133.644, 52524.638 18/11/14,23:44:26,19,10,1, 11.9,1,1, 7.460, 10603.354, 133.637, 52524.633 18/11/14,23:44:27,00,10,1, 11.8,1,1, 7.461, 10603.347, 133.637, 52524.633 18/11/14,23:44:27,01,10,1, 11.8,1,1, 7.461, 10603.334, 133.624, 52524.676 18/11/14,23:44:27,02,10,1, 11.8,1,1, 7.461, 10603.332, 133.596, 52524.631 18/11/14,23:44:27,03,10,1, 11.8,1,1, 7.461, 10603.319, 133.628, 52524.629 18/11/14,23:44:27,04,10,1, 11.8,1,1, 7.461, 10603.325, 133.639, 52524.639 18/11/14,23:44:27,05,10,1, 11.8,1,1, 7.461, 10603.329, 133.635, 52524.638 18/11/14,23:44:27,06,10,1, 11.8,1,1, 7.461, 10603.331, 133.647, 52524.648 18/11/14,23:44:27,07,10,1, 11.8,1,1, 7.461, 10603.330, 133.625, 52524.626 18/11/14,23:44:27,08,10,1, 11.8,1,1, 7.461, 10603.319, 133.622, 52524.640 18/11/14,23:44:27,09,10,1, 11.8,1,1, 7.461, 10603.337, 133.633, 52524.646 18/11/14,23:44:27,10,10,1, 11.8,1,1, 7.461, 10603.345, 133.611, 52524.647 18/11/14,23:44:27,11,10,1, 11.8,1,1, 7.461, 10603.322, 133.622, 52524.637 18/11/14,23:44:27,12,10,1, 11.8,1,1, 7.461, 10603.326, 133.637, 52524.704 18/11/14,23:44:27,13,10,1, 11.8,1,1, 7.461, 10603.335, 133.617, 52524.640 18/11/14,23:44:27,14,10,1, 11.8,1,1, 7.461, 10603.315, 133.621, 52524.664 18/11/14,23:44:27,15,10,1, 11.8,1,1, 7.461, 10603.340, 133.638, 52524.680 18/11/14,23:44:27,16,10,1, 11.8,1,1, 7.461, 10603.313, 133.601, 52524.681 18/11/14,23:44:27,17,10,1, 11.8,1,1, 7.461, 10603.323, 133.617, 52524.677 18/11/14,23:44:27,18,10,1, 11.8,1,1, 7.461, 10603.308, 133.610, 52524.661 18/11/14,23:44:27,19,10,1, 11.8,1,1, 7.461, 10603.325, 133.609, 52524.657 18/11/14,23:44:28,00,10,1, 12.0,1,1, 7.463, 10603.322, 133.609, 52524.657 18/11/14,23:44:28,01,10,1, 12.0,1,1, 7.463, 10603.319, 133.649, 52524.639 18/11/14,23:44:28,02,10,1, 12.0,1,1, 7.463, 10603.313, 133.622, 52524.624 18/11/14,23:44:28,03,10,1, 12.0,1,1, 7.463, 10603.278, 133.636, 52524.793 18/11/14,23:44:28,04,10,1, 12.0,1,1, 7.463, 10603.284, 133.614, 52524.674 18/11/14,23:44:28,05,10,1, 12.0,1,1, 7.463, 10603.294, 133.616, 52524.659 18/11/14,23:44:28,06,10,1, 12.0,1,1, 7.463, 10603.306, 133.618, 52524.650 18/11/14,23:44:28,07,10,1, 12.0,1,1, 7.463, 10603.295, 133.622, 52524.647 18/11/14,23:44:28,08,10,1, 12.0,1,1, 7.463, 10603.300, 133.649, 52524.648 18/11/14,23:44:28,09,10,1, 12.0,1,1, 7.463, 10603.282, 133.641, 52524.632 18/11/14,23:44:28,10,10,1, 12.0,1,1, 7.463, 10603.296, 133.624, 52524.688 18/11/14,23:44:28,11,10,1, 12.0,1,1, 7.463, 10603.321, 133.623, 52524.688 18/11/14,23:44:28,12,10,1, 12.0,1,1, 7.463, 10603.279, 133.611, 52524.657 18/11/14,23:44:28,13,10,1, 12.0,1,1, 7.463, 10603.266, 133.610, 52524.660 18/11/14,23:44:28,14,10,1, 12.0,1,1, 7.463, 10603.257, 133.593, 52524.568 18/11/14,23:44:28,15,10,1, 12.0,1,1, 7.463, 10603.312, 133.593, 52524.396 18/11/14,23:44:28,16,10,1, 12.0,1,1, 7.463, 10603.246, 133.603, 52524.662 18/11/14,23:44:28,17,10,1, 12.0,1,1, 7.463, 10603.273, 133.630, 52524.681 18/11/14,23:44:28,18,10,1, 12.0,1,1, 7.463, 10603.283, 133.629, 52524.711 18/11/14,23:44:28,19,10,1, 12.0,1,1, 7.463, 10603.290, 133.630, 52524.699 18/11/14,23:44:29,00,10,1, 11.8,1,1, 7.461, 10603.288, 133.630, 52524.699 18/11/14,23:44:29,01,10,1, 11.8,1,1, 7.461, 10603.268, 133.622, 52524.670 18/11/14,23:44:29,02,10,1, 11.8,1,1, 7.461, 10603.263, 133.654, 52524.668 18/11/14,23:44:29,03,10,1, 11.8,1,1, 7.461, 10603.268, 133.623, 52524.680 18/11/14,23:44:29,04,10,1, 11.8,1,1, 7.461, 10603.282, 133.609, 52524.664 18/11/14,23:44:29,05,10,1, 11.8,1,1, 7.461, 10603.279, 133.635, 52524.667 18/11/14,23:44:29,06,10,1, 11.8,1,1, 7.461, 10603.248, 133.606, 52524.643 18/11/14,23:44:29,07,10,1, 11.8,1,1, 7.461, 10603.281, 133.625, 52524.632 18/11/14,23:44:29,08,10,1, 11.8,1,1, 7.461, 10603.285, 133.608, 52524.668 18/11/14,23:44:29,09,10,1, 11.8,1,1, 7.461, 10603.279, 133.615, 52524.655 18/11/14,23:44:29,10,10,1, 11.8,1,1, 7.461, 10603.264, 133.612, 52524.662 18/11/14,23:44:29,11,10,1, 11.8,1,1, 7.461, 10603.255, 133.650, 52524.668 18/11/14,23:44:29,12,10,1, 11.8,1,1, 7.461, 10603.270, 133.628, 52524.658 18/11/14,23:44:29,13,10,1, 11.8,1,1, 7.461, 10603.259, 133.605, 52524.648 18/11/14,23:44:29,14,10,1, 11.8,1,1, 7.461, 10603.230, 133.649, 52524.711 18/11/14,23:44:29,15,10,1, 11.8,1,1, 7.461, 10603.261, 133.597, 52524.694 18/11/14,23:44:29,16,10,1, 11.8,1,1, 7.461, 10603.243, 133.609, 52524.683 18/11/14,23:44:29,17,10,1, 11.8,1,1, 7.461, 10603.258, 133.606, 52524.639 18/11/14,23:44:29,18,10,1, 11.8,1,1, 7.461, 10603.266, 133.600, 52524.641 18/11/14,23:44:29,19,10,1, 11.8,1,1, 7.461, 10603.251, 133.639, 52524.654 18/11/14,23:44:30,00,10,1, 11.9,1,1, 7.460, 10603.247, 133.639, 52524.654 18/11/14,23:44:30,01,10,1, 11.9,1,1, 7.460, 10603.240, 133.599, 52524.662 18/11/14,23:44:30,02,10,1, 11.9,1,1, 7.460, 10603.232, 133.613, 52524.591 18/11/14,23:44:30,03,10,1, 11.9,1,1, 7.460, 10603.254, 133.592, 52524.688 18/11/14,23:44:30,04,10,1, 11.9,1,1, 7.460, 10603.240, 133.583, 52524.553 18/11/14,23:44:30,05,10,1, 11.9,1,1, 7.460, 10603.240, 133.606, 52524.611 18/11/14,23:44:30,06,10,1, 11.9,1,1, 7.460, 10603.231, 133.594, 52524.599 18/11/14,23:44:30,07,10,1, 11.9,1,1, 7.460, 10603.236, 133.614, 52524.613 18/11/14,23:44:30,08,10,1, 11.9,1,1, 7.460, 10603.245, 133.589, 52524.624 18/11/14,23:44:30,09,10,1, 11.9,1,1, 7.460, 10603.239, 133.613, 52524.631 18/11/14,23:44:30,10,10,1, 11.9,1,1, 7.460, 10603.223, 133.600, 52524.625 18/11/14,23:44:30,11,10,1, 11.9,1,1, 7.460, 10603.245, 133.635, 52524.595 18/11/14,23:44:30,12,10,1, 11.9,1,1, 7.460, 10603.245, 133.618, 52524.620 18/11/14,23:44:30,13,10,1, 11.9,1,1, 7.460, 10603.219, 133.602, 52524.585 18/11/14,23:44:30,14,10,1, 11.9,1,1, 7.460, 10603.253, 133.591, 52524.609 18/11/14,23:44:30,15,10,1, 11.9,1,1, 7.460, 10603.234, 133.591, 52524.627 18/11/14,23:44:30,16,10,1, 11.9,1,1, 7.460, 10603.233, 133.611, 52524.624 18/11/14,23:44:30,17,10,1, 11.9,1,1, 7.460, 10603.232, 133.589, 52524.586 18/11/14,23:44:30,18,10,1, 11.9,1,1, 7.460, 10603.200, 133.577, 52524.576 18/11/14,23:44:30,19,10,1, 11.9,1,1, 7.460, 10603.227, 133.603, 52524.593 18/11/14,23:44:31,00,09,1, 11.9,1,1, 7.461, 10603.222, 133.603, 52524.593 18/11/14,23:44:31,01,09,1, 11.9,1,1, 7.461, 10603.233, 133.592, 52524.597 18/11/14,23:44:31,02,09,1, 11.9,1,1, 7.461, 10603.233, 133.610, 52524.618 18/11/14,23:44:31,03,09,1, 11.9,1,1, 7.461, 10603.223, 133.602, 52524.626 18/11/14,23:44:31,04,09,1, 11.9,1,1, 7.461, 10603.225, 133.603, 52524.605 18/11/14,23:44:31,05,09,1, 11.9,1,1, 7.461, 10603.229, 133.626, 52524.625 18/11/14,23:44:31,06,09,1, 11.9,1,1, 7.461, 10603.199, 133.596, 52524.569 18/11/14,23:44:31,07,09,1, 11.9,1,1, 7.461, 10603.188, 133.559, 52524.581 18/11/14,23:44:31,08,09,1, 11.9,1,1, 7.461, 10603.212, 133.585, 52524.613 18/11/14,23:44:31,09,09,1, 11.9,1,1, 7.461, 10603.196, 133.622, 52524.602 18/11/14,23:44:31,10,09,1, 11.9,1,1, 7.461, 10603.203, 133.597, 52524.583 18/11/14,23:44:31,11,09,1, 11.9,1,1, 7.461, 10603.212, 133.613, 52524.566 18/11/14,23:44:31,12,09,1, 11.9,1,1, 7.461, 10603.196, 133.603, 52524.585 18/11/14,23:44:31,13,09,1, 11.9,1,1, 7.461, 10603.220, 133.617, 52524.567 18/11/14,23:44:31,14,09,1, 11.9,1,1, 7.461, 10603.193, 133.584, 52524.617 18/11/14,23:44:31,15,09,1, 11.9,1,1, 7.461, 10603.198, 133.615, 52524.616 18/11/14,23:44:31,16,09,1, 11.9,1,1, 7.461, 10603.218, 133.608, 52524.583 18/11/14,23:44:31,17,09,1, 11.9,1,1, 7.461, 10603.217, 133.607, 52524.582 18/11/14,23:44:31,18,09,1, 11.9,1,1, 7.461, 10603.206, 133.627, 52524.587 18/11/14,23:44:31,19,09,1, 11.9,1,1, 7.461, 10603.220, 133.608, 52524.587 18/11/14,23:44:32,00,10,1, 11.9,1,1, 7.460, 10603.213, 133.608, 52524.587 18/11/14,23:44:32,01,10,1, 11.9,1,1, 7.460, 10603.207, 133.602, 52524.576 18/11/14,23:44:32,02,10,1, 11.9,1,1, 7.460, 10603.219, 133.615, 52524.590 18/11/14,23:44:32,03,10,1, 11.9,1,1, 7.460, 10603.195, 133.591, 52524.594 18/11/14,23:44:32,04,10,1, 11.9,1,1, 7.460, 10603.208, 133.601, 52524.613 18/11/14,23:44:32,05,10,1, 11.9,1,1, 7.460, 10603.207, 133.601, 52524.467 18/11/14,23:44:32,06,10,1, 11.9,1,1, 7.460, 10603.194, 133.597, 52524.660 18/11/14,23:44:32,07,10,1, 11.9,1,1, 7.460, 10603.189, 133.616, 52524.633 18/11/14,23:44:32,08,10,1, 11.9,1,1, 7.460, 10603.202, 133.619, 52524.637 18/11/14,23:44:32,09,10,1, 11.9,1,1, 7.460, 10603.195, 133.610, 52524.615 18/11/14,23:44:32,10,10,1, 11.9,1,1, 7.460, 10603.190, 133.616, 52524.610 18/11/14,23:44:32,11,10,1, 11.9,1,1, 7.460, 10603.204, 133.612, 52524.636 18/11/14,23:44:32,12,10,1, 11.9,1,1, 7.460, 10603.195, 133.619, 52524.583 18/11/14,23:44:32,13,10,1, 11.9,1,1, 7.460, 10603.199, 133.591, 52524.618 18/11/14,23:44:32,14,10,1, 11.9,1,1, 7.460, 10603.214, 133.623, 52524.603 18/11/14,23:44:32,15,10,1, 11.9,1,1, 7.460, 10603.209, 133.602, 52524.580 18/11/14,23:44:32,16,10,1, 11.9,1,1, 7.460, 10603.216, 133.593, 52524.592 18/11/14,23:44:32,17,10,1, 11.9,1,1, 7.460, 10603.172, 133.615, 52524.590 18/11/14,23:44:32,18,10,1, 11.9,1,1, 7.460, 10603.223, 133.605, 52524.596 18/11/14,23:44:32,19,10,1, 11.9,1,1, 7.460, 10603.204, 133.581, 52524.599 18/11/14,23:44:33,00,10,1, 11.9,1,1, 7.459, 10603.197, 133.581, 52524.599 18/11/14,23:44:33,01,10,1, 11.9,1,1, 7.459, 10603.210, 133.583, 52524.542 18/11/14,23:44:33,02,10,1, 11.9,1,1, 7.459, 10603.193, 133.596, 52524.549 18/11/14,23:44:33,03,10,1, 11.9,1,1, 7.459, 10603.176, 133.589, 52524.541 18/11/14,23:44:33,04,10,1, 11.9,1,1, 7.459, 10603.196, 133.595, 52524.575 18/11/14,23:44:33,05,10,1, 11.9,1,1, 7.459, 10603.203, 133.593, 52524.591 18/11/14,23:44:33,06,10,1, 11.9,1,1, 7.459, 10603.175, 133.599, 52524.597 18/11/14,23:44:33,07,10,1, 11.9,1,1, 7.459, 10603.182, 133.607, 52524.602 18/11/14,23:44:33,08,10,1, 11.9,1,1, 7.459, 10603.192, 133.605, 52524.595 18/11/14,23:44:33,09,10,1, 11.9,1,1, 7.459, 10603.197, 133.584, 52524.599 18/11/14,23:44:33,10,10,1, 11.9,1,1, 7.459, 10603.206, 133.624, 52524.596 18/11/14,23:44:33,11,10,1, 11.9,1,1, 7.459, 10603.156, 133.590, 52524.530 18/11/14,23:44:33,12,10,1, 11.9,1,1, 7.459, 10603.163, 133.581, 52524.409 18/11/14,23:44:33,13,10,1, 11.9,1,1, 7.459, 10603.182, 133.599, 52524.680 18/11/14,23:44:33,14,10,1, 11.9,1,1, 7.459, 10603.202, 133.596, 52524.581 18/11/14,23:44:33,15,10,1, 11.9,1,1, 7.459, 10603.153, 133.594, 52524.559 18/11/14,23:44:33,16,10,1, 11.9,1,1, 7.459, 10603.167, 133.613, 52524.735 18/11/14,23:44:33,17,10,1, 11.9,1,1, 7.459, 10603.184, 133.592, 52524.613 18/11/14,23:44:33,18,10,1, 11.9,1,1, 7.459, 10603.186, 133.594, 52524.572 18/11/14,23:44:33,19,10,1, 11.9,1,1, 7.459, 10603.168, 133.590, 52524.570 18/11/14,23:44:34,00,10,1, 11.9,1,1, 7.462, 10603.163, 133.590, 52524.570 18/11/14,23:44:34,01,10,1, 11.9,1,1, 7.462, 10603.183, 133.603, 52524.578 18/11/14,23:44:34,02,10,1, 11.9,1,1, 7.462, 10603.158, 133.626, 52524.596 18/11/14,23:44:34,03,10,1, 11.9,1,1, 7.462, 10603.189, 133.618, 52524.608 18/11/14,23:44:34,04,10,1, 11.9,1,1, 7.462, 10603.176, 133.620, 52524.575 18/11/14,23:44:34,05,10,1, 11.9,1,1, 7.462, 10603.167, 133.606, 52524.583 18/11/14,23:44:34,06,10,1, 11.9,1,1, 7.462, 10603.171, 133.587, 52524.608 18/11/14,23:44:34,07,10,1, 11.9,1,1, 7.462, 10603.146, 133.603, 52524.613 18/11/14,23:44:34,08,10,1, 11.9,1,1, 7.462, 10603.172, 133.594, 52524.588 18/11/14,23:44:34,09,10,1, 11.9,1,1, 7.462, 10603.141, 133.594, 52524.571 18/11/14,23:44:34,10,10,1, 11.9,1,1, 7.462, 10603.134, 133.587, 52524.556 18/11/14,23:44:34,11,10,1, 11.9,1,1, 7.462, 10603.146, 133.593, 52524.592 18/11/14,23:44:34,12,10,1, 11.9,1,1, 7.462, 10603.147, 133.602, 52524.550 18/11/14,23:44:34,13,10,1, 11.9,1,1, 7.462, 10603.147, 133.577, 52524.576 18/11/14,23:44:34,14,10,1, 11.9,1,1, 7.462, 10603.163, 133.584, 52524.558 18/11/14,23:44:34,15,10,1, 11.9,1,1, 7.462, 10603.139, 133.573, 52524.582 18/11/14,23:44:34,16,10,1, 11.9,1,1, 7.462, 10603.137, 133.594, 52524.597 18/11/14,23:44:34,17,10,1, 11.9,1,1, 7.462, 10603.140, 133.611, 52524.577 18/11/14,23:44:34,18,10,1, 11.9,1,1, 7.462, 10603.152, 133.610, 52524.580 18/11/14,23:44:34,19,10,1, 11.9,1,1, 7.462, 10603.146, 133.589, 52524.572 18/11/14,23:44:35,00,10,1, 11.9,1,1, 7.463, 10603.138, 133.589, 52524.572 18/11/14,23:44:35,01,10,1, 11.9,1,1, 7.463, 10603.149, 133.567, 52524.556 18/11/14,23:44:35,02,10,1, 11.9,1,1, 7.463, 10603.120, 133.575, 52524.556 18/11/14,23:44:35,03,10,1, 11.9,1,1, 7.463, 10603.153, 133.574, 52524.569 18/11/14,23:44:35,04,10,1, 11.9,1,1, 7.463, 10603.127, 133.557, 52524.569 18/11/14,23:44:35,05,10,1, 11.9,1,1, 7.463, 10603.119, 133.564, 52524.540 18/11/14,23:44:35,06,10,1, 11.9,1,1, 7.463, 10603.109, 133.579, 52524.534 18/11/14,23:44:35,07,10,1, 11.9,1,1, 7.463, 10603.119, 133.593, 52524.581 18/11/14,23:44:35,08,10,1, 11.9,1,1, 7.463, 10603.122, 133.567, 52524.533 18/11/14,23:44:35,09,10,1, 11.9,1,1, 7.463, 10603.120, 133.573, 52524.553 18/11/14,23:44:35,10,10,1, 11.9,1,1, 7.463, 10603.146, 133.582, 52524.541 18/11/14,23:44:35,11,10,1, 11.9,1,1, 7.463, 10603.134, 133.571, 52524.560 18/11/14,23:44:35,12,10,1, 11.9,1,1, 7.463, 10603.110, 133.584, 52524.561 18/11/14,23:44:35,13,10,1, 11.9,1,1, 7.463, 10603.130, 133.591, 52524.562 18/11/14,23:44:35,14,10,1, 11.9,1,1, 7.463, 10603.125, 133.592, 52524.576 18/11/14,23:44:35,15,10,1, 11.9,1,1, 7.463, 10603.127, 133.583, 52524.543 18/11/14,23:44:35,16,10,1, 11.9,1,1, 7.463, 10603.115, 133.595, 52524.577 18/11/14,23:44:35,17,10,1, 11.9,1,1, 7.463, 10603.123, 133.584, 52524.555 18/11/14,23:44:35,18,10,1, 11.9,1,1, 7.463, 10603.095, 133.577, 52524.534 18/11/14,23:44:35,19,10,1, 11.9,1,1, 7.463, 10603.100, 133.553, 52524.540 18/11/14,23:44:36,00,10,1, 11.8,1,1, 7.459, 10603.096, 133.553, 52524.540 18/11/14,23:44:36,01,10,1, 11.8,1,1, 7.459, 10603.104, 133.587, 52524.556 18/11/14,23:44:36,02,10,1, 11.8,1,1, 7.459, 10603.103, 133.569, 52524.543 18/11/14,23:44:36,03,10,1, 11.8,1,1, 7.459, 10603.103, 133.568, 52524.536 18/11/14,23:44:36,04,10,1, 11.8,1,1, 7.459, 10603.083, 133.585, 52524.575 18/11/14,23:44:36,05,10,1, 11.8,1,1, 7.459, 10603.096, 133.576, 52524.553 18/11/14,23:44:36,06,10,1, 11.8,1,1, 7.459, 10603.118, 133.556, 52524.558 18/11/14,23:44:36,07,10,1, 11.8,1,1, 7.459, 10603.078, 133.557, 52524.532 18/11/14,23:44:36,08,10,1, 11.8,1,1, 7.459, 10603.096, 133.564, 52524.555 18/11/14,23:44:36,09,10,1, 11.8,1,1, 7.459, 10603.091, 133.579, 52524.539 18/11/14,23:44:36,10,10,1, 11.8,1,1, 7.459, 10603.079, 133.546, 52524.538 18/11/14,23:44:36,11,10,1, 11.8,1,1, 7.459, 10603.092, 133.585, 52524.531 18/11/14,23:44:36,12,10,1, 11.8,1,1, 7.459, 10603.090, 133.569, 52524.529 18/11/14,23:44:36,13,10,1, 11.8,1,1, 7.459, 10603.063, 133.580, 52524.561 18/11/14,23:44:36,14,10,1, 11.8,1,1, 7.459, 10603.064, 133.572, 52524.568 18/11/14,23:44:36,15,10,1, 11.8,1,1, 7.459, 10603.084, 133.567, 52524.579 18/11/14,23:44:36,16,10,1, 11.8,1,1, 7.459, 10603.058, 133.605, 52524.612 18/11/14,23:44:36,17,10,1, 11.8,1,1, 7.459, 10603.066, 133.569, 52524.604 18/11/14,23:44:36,18,10,1, 11.8,1,1, 7.459, 10603.072, 133.580, 52524.553 18/11/14,23:44:36,19,10,1, 11.8,1,1, 7.459, 10603.077, 133.554, 52524.540 18/11/14,23:44:37,00,10,1, 11.9,1,1, 7.460, 10603.071, 133.554, 52524.540 18/11/14,23:44:37,01,10,1, 11.9,1,1, 7.460, 10603.062, 133.564, 52524.582 18/11/14,23:44:37,02,10,1, 11.9,1,1, 7.460, 10603.079, 133.587, 52524.554 18/11/14,23:44:37,03,10,1, 11.9,1,1, 7.460, 10603.092, 133.590, 52524.569 18/11/14,23:44:37,04,10,1, 11.9,1,1, 7.460, 10603.071, 133.575, 52524.589 18/11/14,23:44:37,05,10,1, 11.9,1,1, 7.460, 10603.077, 133.567, 52524.587 18/11/14,23:44:37,06,10,1, 11.9,1,1, 7.460, 10603.094, 133.577, 52524.570 18/11/14,23:44:37,07,10,1, 11.9,1,1, 7.460, 10603.074, 133.580, 52524.584 18/11/14,23:44:37,08,10,1, 11.9,1,1, 7.460, 10603.068, 133.572, 52524.565 18/11/14,23:44:37,09,10,1, 11.9,1,1, 7.460, 10603.035, 133.593, 52524.570 18/11/14,23:44:37,10,10,1, 11.9,1,1, 7.460, 10603.064, 133.589, 52524.581 18/11/14,23:44:37,11,10,1, 11.9,1,1, 7.460, 10603.061, 133.598, 52524.571 18/11/14,23:44:37,12,10,1, 11.9,1,1, 7.460, 10603.038, 133.584, 52524.597 18/11/14,23:44:37,13,10,1, 11.9,1,1, 7.460, 10603.036, 133.565, 52524.564 18/11/14,23:44:37,14,10,1, 11.9,1,1, 7.460, 10603.033, 133.573, 52524.577 18/11/14,23:44:37,15,10,1, 11.9,1,1, 7.460, 10603.038, 133.576, 52524.539 18/11/14,23:44:37,16,10,1, 11.9,1,1, 7.460, 10603.030, 133.547, 52524.564 18/11/14,23:44:37,17,10,1, 11.9,1,1, 7.460, 10603.015, 133.572, 52524.573 18/11/14,23:44:37,18,10,1, 11.9,1,1, 7.460, 10603.038, 133.564, 52524.549 18/11/14,23:44:37,19,10,1, 11.9,1,1, 7.460, 10603.019, 133.554, 52524.515 18/11/14,23:44:38,00,09,1, 11.8,1,1, 7.461, 10603.013, 133.554, 52524.515 18/11/14,23:44:38,01,09,1, 11.8,1,1, 7.461, 10603.053, 133.561, 52524.596 18/11/14,23:44:38,02,09,1, 11.8,1,1, 7.461, 10603.027, 133.584, 52524.559 18/11/14,23:44:38,03,09,1, 11.8,1,1, 7.461, 10603.028, 133.566, 52524.575 18/11/14,23:44:38,04,09,1, 11.8,1,1, 7.461, 10603.040, 133.573, 52524.567 18/11/14,23:44:38,05,09,1, 11.8,1,1, 7.461, 10603.034, 133.592, 52524.622 18/11/14,23:44:38,06,09,1, 11.8,1,1, 7.461, 10603.035, 133.592, 52524.607 18/11/14,23:44:38,07,09,1, 11.8,1,1, 7.461, 10603.029, 133.567, 52524.582 18/11/14,23:44:38,08,09,1, 11.8,1,1, 7.461, 10603.017, 133.589, 52524.585 18/11/14,23:44:38,09,09,1, 11.8,1,1, 7.461, 10603.033, 133.577, 52524.566 18/11/14,23:44:38,10,09,1, 11.8,1,1, 7.461, 10603.020, 133.607, 52524.594 18/11/14,23:44:38,11,09,1, 11.8,1,1, 7.461, 10603.055, 133.564, 52524.633 18/11/14,23:44:38,12,09,1, 11.8,1,1, 7.461, 10603.000, 133.560, 52524.577 18/11/14,23:44:38,13,09,1, 11.8,1,1, 7.461, 10603.015, 133.566, 52524.565 18/11/14,23:44:38,14,09,1, 11.8,1,1, 7.461, 10603.023, 133.587, 52524.582 18/11/14,23:44:38,15,09,1, 11.8,1,1, 7.461, 10602.993, 133.587, 52524.558 18/11/14,23:44:38,16,09,1, 11.8,1,1, 7.461, 10603.029, 133.577, 52524.596 18/11/14,23:44:38,17,09,1, 11.8,1,1, 7.461, 10603.025, 133.567, 52524.587 18/11/14,23:44:38,18,09,1, 11.8,1,1, 7.461, 10603.006, 133.581, 52524.552 18/11/14,23:44:38,19,09,1, 11.8,1,1, 7.461, 10603.001, 133.578, 52524.540 18/11/14,23:44:39,00,10,1, 11.9,1,1, 7.463, 10602.996, 133.578, 52524.540 18/11/14,23:44:39,01,10,1, 11.9,1,1, 7.463, 10603.011, 133.590, 52524.544 18/11/14,23:44:39,02,10,1, 11.9,1,1, 7.463, 10602.978, 133.587, 52524.560 18/11/14,23:44:39,03,10,1, 11.9,1,1, 7.463, 10603.014, 133.593, 52524.688 18/11/14,23:44:39,04,10,1, 11.9,1,1, 7.463, 10603.001, 133.561, 52524.526 18/11/14,23:44:39,05,10,1, 11.9,1,1, 7.463, 10602.989, 133.568, 52524.579 18/11/14,23:44:39,06,10,1, 11.9,1,1, 7.463, 10602.969, 133.565, 52524.534 18/11/14,23:44:39,07,10,1, 11.9,1,1, 7.463, 10603.005, 133.571, 52524.568 18/11/14,23:44:39,08,10,1, 11.9,1,1, 7.463, 10603.006, 133.564, 52524.556 18/11/14,23:44:39,09,10,1, 11.9,1,1, 7.463, 10602.994, 133.573, 52524.557 18/11/14,23:44:39,10,10,1, 11.9,1,1, 7.463, 10602.969, 133.571, 52524.582 18/11/14,23:44:39,11,10,1, 11.9,1,1, 7.463, 10602.991, 133.574, 52524.565 18/11/14,23:44:39,12,10,1, 11.9,1,1, 7.463, 10602.937, 133.573, 52524.800 18/11/14,23:44:39,13,10,1, 11.9,1,1, 7.463, 10603.008, 133.566, 52524.657 18/11/14,23:44:39,14,10,1, 11.9,1,1, 7.463, 10603.004, 133.573, 52524.610 18/11/14,23:44:39,15,10,1, 11.9,1,1, 7.463, 10602.988, 133.560, 52524.594 18/11/14,23:44:39,16,10,1, 11.9,1,1, 7.463, 10603.011, 133.596, 52524.576 18/11/14,23:44:39,17,10,1, 11.9,1,1, 7.463, 10602.977, 133.565, 52524.569 18/11/14,23:44:39,18,10,1, 11.9,1,1, 7.463, 10602.988, 133.595, 52524.586 18/11/14,23:44:39,19,10,1, 11.9,1,1, 7.463, 10602.990, 133.563, 52524.565 18/11/14,23:44:40,00,10,1, 11.8,1,1, 7.461, 10602.988, 133.563, 52524.565 18/11/14,23:44:40,01,10,1, 11.8,1,1, 7.461, 10603.011, 133.563, 52524.557 18/11/14,23:44:40,02,10,1, 11.8,1,1, 7.461, 10602.984, 133.559, 52524.612 18/11/14,23:44:40,03,10,1, 11.8,1,1, 7.461, 10602.986, 133.556, 52524.570 18/11/14,23:44:40,04,10,1, 11.8,1,1, 7.461, 10602.975, 133.556, 52524.594 18/11/14,23:44:40,05,10,1, 11.8,1,1, 7.461, 10602.968, 133.589, 52524.595 18/11/14,23:44:40,06,10,1, 11.8,1,1, 7.461, 10602.981, 133.574, 52524.590 18/11/14,23:44:40,07,10,1, 11.8,1,1, 7.461, 10602.979, 133.556, 52524.594 18/11/14,23:44:40,08,10,1, 11.8,1,1, 7.461, 10602.990, 133.599, 52524.651 18/11/14,23:44:40,09,10,1, 11.8,1,1, 7.461, 10602.969, 133.568, 52524.621 18/11/14,23:44:40,10,10,1, 11.8,1,1, 7.461, 10602.978, 133.566, 52524.648 18/11/14,23:44:40,11,10,1, 11.8,1,1, 7.461, 10602.965, 133.558, 52524.637 18/11/14,23:44:40,12,10,1, 11.8,1,1, 7.461, 10602.966, 133.597, 52524.613 18/11/14,23:44:40,13,10,1, 11.8,1,1, 7.461, 10602.984, 133.591, 52524.588 18/11/14,23:44:40,14,10,1, 11.8,1,1, 7.461, 10602.987, 133.607, 52524.654 18/11/14,23:44:40,15,10,1, 11.8,1,1, 7.461, 10602.993, 133.582, 52524.631 18/11/14,23:44:40,16,10,1, 11.8,1,1, 7.461, 10602.976, 133.597, 52524.610 18/11/14,23:44:40,17,10,1, 11.8,1,1, 7.461, 10602.939, 133.554, 52524.551 18/11/14,23:44:40,18,10,1, 11.8,1,1, 7.461, 10602.968, 133.555, 52524.578 18/11/14,23:44:40,19,10,1, 11.8,1,1, 7.461, 10602.978, 133.606, 52524.610 18/11/14,23:44:41,00,10,1, 11.9,1,1, 7.461, 10602.971, 133.606, 52524.610 18/11/14,23:44:41,01,10,1, 11.9,1,1, 7.461, 10602.969, 133.617, 52524.612 18/11/14,23:44:41,02,10,1, 11.9,1,1, 7.461, 10602.935, 133.577, 52524.607 18/11/14,23:44:41,03,10,1, 11.9,1,1, 7.461, 10602.977, 133.606, 52524.650 18/11/14,23:44:41,04,10,1, 11.9,1,1, 7.461, 10602.963, 133.550, 52524.564 18/11/14,23:44:41,05,10,1, 11.9,1,1, 7.461, 10602.939, 133.560, 52524.599 18/11/14,23:44:41,06,10,1, 11.9,1,1, 7.461, 10602.950, 133.573, 52524.592 18/11/14,23:44:41,07,10,1, 11.9,1,1, 7.461, 10602.959, 133.556, 52524.600 18/11/14,23:44:41,08,10,1, 11.9,1,1, 7.461, 10602.962, 133.577, 52524.557 18/11/14,23:44:41,09,10,1, 11.9,1,1, 7.461, 10602.952, 133.588, 52524.608 18/11/14,23:44:41,10,10,1, 11.9,1,1, 7.461, 10602.937, 133.574, 52524.586 18/11/14,23:44:41,11,10,1, 11.9,1,1, 7.461, 10602.919, 133.585, 52524.562 18/11/14,23:44:41,12,10,1, 11.9,1,1, 7.461, 10602.950, 133.588, 52524.602 18/11/14,23:44:41,13,10,1, 11.9,1,1, 7.461, 10602.961, 133.596, 52524.598 18/11/14,23:44:41,14,10,1, 11.9,1,1, 7.461, 10602.938, 133.578, 52524.577 18/11/14,23:44:41,15,10,1, 11.9,1,1, 7.461, 10602.887, 133.509, 52524.519 18/11/14,23:44:41,16,10,1, 11.9,1,1, 7.461, 10602.917, 133.565, 52524.580 18/11/14,23:44:41,17,10,1, 11.9,1,1, 7.461, 10602.950, 133.573, 52524.588 18/11/14,23:44:41,18,10,1, 11.9,1,1, 7.461, 10602.921, 133.544, 52524.561 18/11/14,23:44:41,19,10,1, 11.9,1,1, 7.461, 10602.947, 133.539, 52524.558 18/11/14,23:44:42,00,10,1, 11.9,1,1, 7.459, 10602.946, 133.539, 52524.558 18/11/14,23:44:42,01,10,1, 11.9,1,1, 7.459, 10602.931, 133.539, 52524.533 18/11/14,23:44:42,02,10,1, 11.9,1,1, 7.459, 10602.924, 133.626, 52524.591 18/11/14,23:44:42,03,10,1, 11.9,1,1, 7.459, 10602.938, 133.554, 52524.593 18/11/14,23:44:42,04,10,1, 11.9,1,1, 7.459, 10602.920, 133.575, 52524.588 18/11/14,23:44:42,05,10,1, 11.9,1,1, 7.459, 10602.921, 133.579, 52524.587 18/11/14,23:44:42,06,10,1, 11.9,1,1, 7.459, 10602.910, 133.582, 52524.584 18/11/14,23:44:42,07,10,1, 11.9,1,1, 7.459, 10602.918, 133.570, 52524.596 18/11/14,23:44:42,08,10,1, 11.9,1,1, 7.459, 10602.909, 133.580, 52524.614 18/11/14,23:44:42,09,10,1, 11.9,1,1, 7.459, 10602.893, 133.558, 52524.553 18/11/14,23:44:42,10,10,1, 11.9,1,1, 7.459, 10602.912, 133.554, 52524.581 18/11/14,23:44:42,11,10,1, 11.9,1,1, 7.459, 10602.912, 133.573, 52524.579 18/11/14,23:44:42,12,10,1, 11.9,1,1, 7.459, 10602.908, 133.568, 52524.584 18/11/14,23:44:42,13,10,1, 11.9,1,1, 7.459, 10602.887, 133.552, 52524.556 18/11/14,23:44:42,14,10,1, 11.9,1,1, 7.459, 10602.891, 133.573, 52524.584 18/11/14,23:44:42,15,10,1, 11.9,1,1, 7.459, 10602.910, 133.561, 52524.577 18/11/14,23:44:42,16,10,1, 11.9,1,1, 7.459, 10602.902, 133.548, 52524.570 18/11/14,23:44:42,17,10,1, 11.9,1,1, 7.459, 10602.903, 133.544, 52524.574 18/11/14,23:44:42,18,10,1, 11.9,1,1, 7.459, 10602.867, 133.520, 52524.482 18/11/14,23:44:42,19,10,1, 11.9,1,1, 7.459, 10602.840, 133.586, 52524.698 18/11/14,23:44:43,00,10,1, 11.8,1,1, 7.462, 10602.838, 133.586, 52524.698 18/11/14,23:44:43,01,10,1, 11.8,1,1, 7.462, 10602.892, 133.593, 52524.611 18/11/14,23:44:43,02,10,1, 11.8,1,1, 7.462, 10602.879, 133.557, 52524.591 18/11/14,23:44:43,03,10,1, 11.8,1,1, 7.462, 10602.878, 133.569, 52524.597 18/11/14,23:44:43,04,10,1, 11.8,1,1, 7.462, 10602.920, 133.575, 52524.594 18/11/14,23:44:43,05,10,1, 11.8,1,1, 7.462, 10602.898, 133.583, 52524.583 18/11/14,23:44:43,06,10,1, 11.8,1,1, 7.462, 10602.884, 133.581, 52524.586 18/11/14,23:44:43,07,10,1, 11.8,1,1, 7.462, 10602.890, 133.591, 52524.583 18/11/14,23:44:43,08,10,1, 11.8,1,1, 7.462, 10602.875, 133.599, 52524.615 18/11/14,23:44:43,09,10,1, 11.8,1,1, 7.462, 10602.891, 133.566, 52524.628 18/11/14,23:44:43,10,10,1, 11.8,1,1, 7.462, 10602.888, 133.553, 52524.542 18/11/14,23:44:43,11,10,1, 11.8,1,1, 7.462, 10602.898, 133.578, 52524.618 18/11/14,23:44:43,12,10,1, 11.8,1,1, 7.462, 10602.870, 133.533, 52524.563 18/11/14,23:44:43,13,10,1, 11.8,1,1, 7.462, 10602.884, 133.588, 52524.603 18/11/14,23:44:43,14,10,1, 11.8,1,1, 7.462, 10602.873, 133.583, 52524.610 18/11/14,23:44:43,15,10,1, 11.8,1,1, 7.462, 10602.872, 133.591, 52524.617 18/11/14,23:44:43,16,10,1, 11.8,1,1, 7.462, 10602.882, 133.585, 52524.629 18/11/14,23:44:43,17,10,1, 11.8,1,1, 7.462, 10602.851, 133.572, 52524.642 18/11/14,23:44:43,18,10,1, 11.8,1,1, 7.462, 10602.875, 133.576, 52524.608 18/11/14,23:44:43,19,10,1, 11.8,1,1, 7.462, 10602.880, 133.571, 52524.589 18/11/14,23:44:44,00,10,1, 11.9,1,1, 7.460, 10602.880, 133.571, 52524.589 18/11/14,23:44:44,01,10,1, 11.9,1,1, 7.460, 10602.879, 133.570, 52524.588 18/11/14,23:44:44,02,10,1, 11.9,1,1, 7.460, 10602.875, 133.581, 52524.543 18/11/14,23:44:44,03,10,1, 11.9,1,1, 7.460, 10602.870, 133.571, 52524.573 18/11/14,23:44:44,04,10,1, 11.9,1,1, 7.460, 10602.874, 133.541, 52524.564 18/11/14,23:44:44,05,10,1, 11.9,1,1, 7.460, 10602.867, 133.566, 52524.602 18/11/14,23:44:44,06,10,1, 11.9,1,1, 7.460, 10602.866, 133.567, 52524.593 18/11/14,23:44:44,07,10,1, 11.9,1,1, 7.460, 10602.853, 133.563, 52524.586 18/11/14,23:44:44,08,10,1, 11.9,1,1, 7.460, 10602.850, 133.585, 52524.600 18/11/14,23:44:44,09,10,1, 11.9,1,1, 7.460, 10602.883, 133.569, 52524.616 18/11/14,23:44:44,10,10,1, 11.9,1,1, 7.460, 10602.856, 133.548, 52524.567 18/11/14,23:44:44,11,10,1, 11.9,1,1, 7.460, 10602.847, 133.596, 52524.590 18/11/14,23:44:44,12,10,1, 11.9,1,1, 7.460, 10602.863, 133.577, 52524.614 18/11/14,23:44:44,13,10,1, 11.9,1,1, 7.460, 10602.864, 133.590, 52524.619 18/11/14,23:44:44,14,10,1, 11.9,1,1, 7.460, 10602.862, 133.557, 52524.562 18/11/14,23:44:44,15,10,1, 11.9,1,1, 7.460, 10602.833, 133.580, 52524.596 18/11/14,23:44:44,16,10,1, 11.9,1,1, 7.460, 10602.832, 133.567, 52524.604 18/11/14,23:44:44,17,10,1, 11.9,1,1, 7.460, 10602.836, 133.552, 52524.601 18/11/14,23:44:44,18,10,1, 11.9,1,1, 7.460, 10602.841, 133.589, 52524.592 18/11/14,23:44:44,19,10,1, 11.9,1,1, 7.460, 10602.847, 133.570, 52524.564 18/11/14,23:44:45,00,10,1, 11.9,1,1, 7.460, 10602.846, 133.570, 52524.564 18/11/14,23:44:45,01,10,1, 11.9,1,1, 7.460, 10602.858, 133.555, 52524.581 18/11/14,23:44:45,02,10,1, 11.9,1,1, 7.460, 10602.825, 133.564, 52524.603 18/11/14,23:44:45,03,10,1, 11.9,1,1, 7.460, 10602.824, 133.577, 52524.604 18/11/14,23:44:45,04,10,1, 11.9,1,1, 7.460, 10602.826, 133.576, 52524.612 18/11/14,23:44:45,05,10,1, 11.9,1,1, 7.460, 10602.836, 133.550, 52524.579 18/11/14,23:44:45,06,10,1, 11.9,1,1, 7.460, 10602.838, 133.553, 52524.556 18/11/14,23:44:45,07,10,1, 11.9,1,1, 7.460, 10602.812, 133.561, 52524.602 18/11/14,23:44:45,08,10,1, 11.9,1,1, 7.460, 10602.815, 133.575, 52524.589 18/11/14,23:44:45,09,10,1, 11.9,1,1, 7.460, 10602.841, 133.599, 52524.670 18/11/14,23:44:45,10,10,1, 11.9,1,1, 7.460, 10602.822, 133.550, 52524.618 18/11/14,23:44:45,11,10,1, 11.9,1,1, 7.460, 10602.812, 133.603, 52524.605 18/11/14,23:44:45,12,10,1, 11.9,1,1, 7.460, 10602.824, 133.571, 52524.600 18/11/14,23:44:45,13,10,1, 11.9,1,1, 7.460, 10602.810, 133.579, 52524.602 18/11/14,23:44:45,14,10,1, 11.9,1,1, 7.460, 10602.800, 133.591, 52524.578 18/11/14,23:44:45,15,10,1, 11.9,1,1, 7.460, 10602.823, 133.597, 52524.629 18/11/14,23:44:45,16,10,1, 11.9,1,1, 7.460, 10602.809, 133.584, 52524.572 18/11/14,23:44:45,17,10,1, 11.9,1,1, 7.460, 10602.817, 133.588, 52524.574 18/11/14,23:44:45,18,10,1, 11.9,1,1, 7.460, 10602.798, 133.577, 52524.614 18/11/14,23:44:45,19,10,1, 11.9,1,1, 7.460, 10602.804, 133.608, 52524.615 18/11/14,23:44:46,00,10,1, 11.8,1,1, 7.461, 10602.796, 133.608, 52524.615 18/11/14,23:44:46,01,10,1, 11.8,1,1, 7.461, 10602.790, 133.549, 52524.586 18/11/14,23:44:46,02,10,1, 11.8,1,1, 7.461, 10602.817, 133.585, 52524.604 18/11/14,23:44:46,03,10,1, 11.8,1,1, 7.461, 10602.827, 133.615, 52524.582 18/11/14,23:44:46,04,10,1, 11.8,1,1, 7.461, 10602.811, 133.578, 52524.543 18/11/14,23:44:46,05,10,1, 11.8,1,1, 7.461, 10602.806, 133.568, 52524.561 18/11/14,23:44:46,06,10,1, 11.8,1,1, 7.461, 10602.795, 133.603, 52524.583 18/11/14,23:44:46,07,10,1, 11.8,1,1, 7.461, 10602.818, 133.561, 52524.564 18/11/14,23:44:46,08,10,1, 11.8,1,1, 7.461, 10602.813, 133.580, 52524.585 18/11/14,23:44:46,09,10,1, 11.8,1,1, 7.461, 10602.841, 133.574, 52524.641 18/11/14,23:44:46,10,10,1, 11.8,1,1, 7.461, 10602.781, 133.584, 52524.615 18/11/14,23:44:46,11,10,1, 11.8,1,1, 7.461, 10602.796, 133.570, 52524.614 18/11/14,23:44:46,12,10,1, 11.8,1,1, 7.461, 10602.811, 133.579, 52524.591 18/11/14,23:44:46,13,10,1, 11.8,1,1, 7.461, 10602.779, 133.593, 52524.579 18/11/14,23:44:46,14,10,1, 11.8,1,1, 7.461, 10602.808, 133.561, 52524.568 18/11/14,23:44:46,15,10,1, 11.8,1,1, 7.461, 10602.786, 133.569, 52524.603 18/11/14,23:44:46,16,10,1, 11.8,1,1, 7.461, 10602.774, 133.595, 52524.605 18/11/14,23:44:46,17,10,1, 11.8,1,1, 7.461, 10602.791, 133.564, 52524.593 18/11/14,23:44:46,18,10,1, 11.8,1,1, 7.461, 10602.806, 133.558, 52524.584 18/11/14,23:44:46,19,10,1, 11.8,1,1, 7.461, 10602.803, 133.572, 52524.607 18/11/14,23:44:47,00,10,1, 11.9,1,1, 7.460, 10602.796, 133.572, 52524.607 18/11/14,23:44:47,01,10,1, 11.9,1,1, 7.460, 10602.770, 133.554, 52524.566 18/11/14,23:44:47,02,10,1, 11.9,1,1, 7.460, 10602.788, 133.577, 52524.604 18/11/14,23:44:47,03,10,1, 11.9,1,1, 7.460, 10602.782, 133.584, 52524.591 18/11/14,23:44:47,04,10,1, 11.9,1,1, 7.460, 10602.794, 133.559, 52524.555 18/11/14,23:44:47,05,10,1, 11.9,1,1, 7.460, 10602.778, 133.558, 52524.604 18/11/14,23:44:47,06,10,1, 11.9,1,1, 7.460, 10602.762, 133.579, 52524.553 18/11/14,23:44:47,07,10,1, 11.9,1,1, 7.460, 10602.800, 133.590, 52524.628 18/11/14,23:44:47,08,10,1, 11.9,1,1, 7.460, 10602.787, 133.584, 52524.618 18/11/14,23:44:47,09,10,1, 11.9,1,1, 7.460, 10602.804, 133.579, 52524.619 18/11/14,23:44:47,10,10,1, 11.9,1,1, 7.460, 10602.775, 133.578, 52524.564 18/11/14,23:44:47,11,10,1, 11.9,1,1, 7.460, 10602.804, 133.602, 52524.624 18/11/14,23:44:47,12,10,1, 11.9,1,1, 7.460, 10602.760, 133.597, 52524.625 18/11/14,23:44:47,13,10,1, 11.9,1,1, 7.460, 10602.769, 133.543, 52524.562 18/11/14,23:44:47,14,10,1, 11.9,1,1, 7.460, 10602.798, 133.599, 52524.620 18/11/14,23:44:47,15,10,1, 11.9,1,1, 7.460, 10602.775, 133.570, 52524.599 18/11/14,23:44:47,16,10,1, 11.9,1,1, 7.460, 10602.787, 133.582, 52524.605 18/11/14,23:44:47,17,10,1, 11.9,1,1, 7.460, 10602.778, 133.588, 52524.595 18/11/14,23:44:47,18,10,1, 11.9,1,1, 7.460, 10602.772, 133.591, 52524.637 18/11/14,23:44:47,19,10,1, 11.9,1,1, 7.460, 10602.788, 133.569, 52524.589 18/11/14,23:44:48,00,10,1, 11.8,1,1, 7.460, 10602.788, 133.569, 52524.589 18/11/14,23:44:48,01,10,1, 11.8,1,1, 7.460, 10602.783, 133.559, 52524.572 18/11/14,23:44:48,02,10,1, 11.8,1,1, 7.460, 10602.797, 133.567, 52524.601 18/11/14,23:44:48,03,10,1, 11.8,1,1, 7.460, 10602.767, 133.569, 52524.588 18/11/14,23:44:48,04,10,1, 11.8,1,1, 7.460, 10602.787, 133.560, 52524.555 18/11/14,23:44:48,05,10,1, 11.8,1,1, 7.460, 10602.758, 133.558, 52524.511 18/11/14,23:44:48,06,10,1, 11.8,1,1, 7.460, 10602.781, 133.580, 52524.584 18/11/14,23:44:48,07,10,1, 11.8,1,1, 7.460, 10602.787, 133.572, 52524.582 18/11/14,23:44:48,08,10,1, 11.8,1,1, 7.460, 10602.776, 133.591, 52524.577 18/11/14,23:44:48,09,10,1, 11.8,1,1, 7.460, 10602.783, 133.585, 52524.575 18/11/14,23:44:48,10,10,1, 11.8,1,1, 7.460, 10602.782, 133.581, 52524.547 18/11/14,23:44:48,11,10,1, 11.8,1,1, 7.460, 10602.773, 133.554, 52524.560 18/11/14,23:44:48,12,10,1, 11.8,1,1, 7.460, 10602.775, 133.572, 52524.554 18/11/14,23:44:48,13,10,1, 11.8,1,1, 7.460, 10602.796, 133.565, 52524.556 18/11/14,23:44:48,14,10,1, 11.8,1,1, 7.460, 10602.792, 133.590, 52524.551 18/11/14,23:44:48,15,10,1, 11.8,1,1, 7.460, 10602.767, 133.584, 52524.541 18/11/14,23:44:48,16,10,1, 11.8,1,1, 7.460, 10602.783, 133.529, 52524.535 18/11/14,23:44:48,17,10,1, 11.8,1,1, 7.460, 10602.787, 133.616, 52524.588 18/11/14,23:44:48,18,10,1, 11.8,1,1, 7.460, 10602.779, 133.576, 52524.557 18/11/14,23:44:48,19,10,1, 11.8,1,1, 7.460, 10602.765, 133.554, 52524.577 18/11/14,23:44:49,00,10,1, 11.8,1,1, 7.458, 10602.763, 133.554, 52524.577 18/11/14,23:44:49,01,10,1, 11.8,1,1, 7.458, 10602.786, 133.552, 52524.579 18/11/14,23:44:49,02,10,1, 11.8,1,1, 7.458, 10602.762, 133.570, 52524.577 18/11/14,23:44:49,03,10,1, 11.8,1,1, 7.458, 10602.760, 133.611, 52524.570 18/11/14,23:44:49,04,10,1, 11.8,1,1, 7.458, 10602.769, 133.562, 52524.551 18/11/14,23:44:49,05,10,1, 11.8,1,1, 7.458, 10602.775, 133.564, 52524.591 18/11/14,23:44:49,06,10,1, 11.8,1,1, 7.458, 10602.757, 133.558, 52524.534 18/11/14,23:44:49,07,10,1, 11.8,1,1, 7.458, 10602.770, 133.574, 52524.568 18/11/14,23:44:49,08,10,1, 11.8,1,1, 7.458, 10602.753, 133.575, 52524.567 18/11/14,23:44:49,09,10,1, 11.8,1,1, 7.458, 10602.770, 133.562, 52524.574 18/11/14,23:44:49,10,10,1, 11.8,1,1, 7.458, 10602.762, 133.565, 52524.577 18/11/14,23:44:49,11,10,1, 11.8,1,1, 7.458, 10602.769, 133.566, 52524.528 18/11/14,23:44:49,12,10,1, 11.8,1,1, 7.458, 10602.759, 133.558, 52524.544 18/11/14,23:44:49,13,10,1, 11.8,1,1, 7.458, 10602.769, 133.576, 52524.582 18/11/14,23:44:49,14,10,1, 11.8,1,1, 7.458, 10602.767, 133.600, 52524.559 18/11/14,23:44:49,15,10,1, 11.8,1,1, 7.458, 10602.769, 133.568, 52524.566 18/11/14,23:44:49,16,10,1, 11.8,1,1, 7.458, 10602.789, 133.577, 52524.566 18/11/14,23:44:49,17,10,1, 11.8,1,1, 7.458, 10602.762, 133.597, 52524.580 18/11/14,23:44:49,18,10,1, 11.8,1,1, 7.458, 10602.785, 133.577, 52524.604 18/11/14,23:44:49,19,10,1, 11.8,1,1, 7.458, 10602.782, 133.590, 52524.549 18/11/14,23:44:50,00,10,1, 11.9,1,1, 7.461, 10602.779, 133.590, 52524.549 18/11/14,23:44:50,01,10,1, 11.9,1,1, 7.461, 10602.773, 133.577, 52524.601 18/11/14,23:44:50,02,10,1, 11.9,1,1, 7.461, 10602.755, 133.563, 52524.554 18/11/14,23:44:50,03,10,1, 11.9,1,1, 7.461, 10602.748, 133.574, 52524.537 18/11/14,23:44:50,04,10,1, 11.9,1,1, 7.461, 10602.746, 133.582, 52524.532 18/11/14,23:44:50,05,10,1, 11.9,1,1, 7.461, 10602.751, 133.560, 52524.545 18/11/14,23:44:50,06,10,1, 11.9,1,1, 7.461, 10602.768, 133.580, 52524.547 18/11/14,23:44:50,07,10,1, 11.9,1,1, 7.461, 10602.766, 133.589, 52524.614 18/11/14,23:44:50,08,10,1, 11.9,1,1, 7.461, 10602.775, 133.604, 52524.594 18/11/14,23:44:50,09,10,1, 11.9,1,1, 7.461, 10602.765, 133.556, 52524.589 18/11/14,23:44:50,10,10,1, 11.9,1,1, 7.461, 10602.768, 133.578, 52524.589 18/11/14,23:44:50,11,10,1, 11.9,1,1, 7.461, 10602.771, 133.598, 52524.581 18/11/14,23:44:50,12,10,1, 11.9,1,1, 7.461, 10602.782, 133.569, 52524.545 18/11/14,23:44:50,13,10,1, 11.9,1,1, 7.461, 10602.756, 133.575, 52524.551 18/11/14,23:44:50,14,10,1, 11.9,1,1, 7.461, 10602.765, 133.564, 52524.542 18/11/14,23:44:50,15,10,1, 11.9,1,1, 7.461, 10602.760, 133.552, 52524.581 18/11/14,23:44:50,16,10,1, 11.9,1,1, 7.461, 10602.727, 133.578, 52524.596 18/11/14,23:44:50,17,10,1, 11.9,1,1, 7.461, 10602.763, 133.570, 52524.606 18/11/14,23:44:50,18,10,1, 11.9,1,1, 7.461, 10602.769, 133.565, 52524.527 18/11/14,23:44:50,19,10,1, 11.9,1,1, 7.461, 10602.767, 133.546, 52524.539 18/11/14,23:44:51,00,10,1, 11.9,1,1, 7.456, 10602.763, 133.546, 52524.539 18/11/14,23:44:51,01,10,1, 11.9,1,1, 7.456, 10602.778, 133.591, 52524.552 18/11/14,23:44:51,02,10,1, 11.9,1,1, 7.456, 10602.763, 133.587, 52524.620 18/11/14,23:44:51,03,10,1, 11.9,1,1, 7.456, 10602.782, 133.573, 52524.585 18/11/14,23:44:51,04,10,1, 11.9,1,1, 7.456, 10602.788, 133.570, 52524.550 18/11/14,23:44:51,05,10,1, 11.9,1,1, 7.456, 10602.765, 133.585, 52524.589 18/11/14,23:44:51,06,10,1, 11.9,1,1, 7.456, 10602.777, 133.586, 52524.599 18/11/14,23:44:51,07,10,1, 11.9,1,1, 7.456, 10602.778, 133.568, 52524.579 18/11/14,23:44:51,08,10,1, 11.9,1,1, 7.456, 10602.742, 133.561, 52524.567 18/11/14,23:44:51,09,10,1, 11.9,1,1, 7.456, 10602.774, 133.579, 52524.579 18/11/14,23:44:51,10,10,1, 11.9,1,1, 7.456, 10602.750, 133.569, 52524.574 18/11/14,23:44:51,11,10,1, 11.9,1,1, 7.456, 10602.736, 133.555, 52524.546 18/11/14,23:44:51,12,10,1, 11.9,1,1, 7.456, 10602.769, 133.583, 52524.580 18/11/14,23:44:51,13,10,1, 11.9,1,1, 7.456, 10602.735, 133.550, 52524.555 18/11/14,23:44:51,14,10,1, 11.9,1,1, 7.456, 10602.745, 133.585, 52524.565 18/11/14,23:44:51,15,10,1, 11.9,1,1, 7.456, 10602.781, 133.544, 52524.553 18/11/14,23:44:51,16,10,1, 11.9,1,1, 7.456, 10602.754, 133.578, 52524.611 18/11/14,23:44:51,17,10,1, 11.9,1,1, 7.456, 10602.741, 133.582, 52524.563 18/11/14,23:44:51,18,10,1, 11.9,1,1, 7.456, 10602.770, 133.597, 52524.614 18/11/14,23:44:51,19,10,1, 11.9,1,1, 7.456, 10602.742, 133.563, 52524.512 18/11/14,23:44:52,00,10,1, 11.9,1,1, 7.462, 10602.738, 133.563, 52524.512 18/11/14,23:44:52,01,10,1, 11.9,1,1, 7.462, 10602.729, 133.545, 52524.526 18/11/14,23:44:52,02,10,1, 11.9,1,1, 7.462, 10602.768, 133.595, 52524.584 18/11/14,23:44:52,03,10,1, 11.9,1,1, 7.462, 10602.756, 133.561, 52524.540 18/11/14,23:44:52,04,10,1, 11.9,1,1, 7.462, 10602.754, 133.607, 52524.579 18/11/14,23:44:52,05,10,1, 11.9,1,1, 7.462, 10602.752, 133.597, 52524.561 18/11/14,23:44:52,06,10,1, 11.9,1,1, 7.462, 10602.741, 133.582, 52524.522 18/11/14,23:44:52,07,10,1, 11.9,1,1, 7.462, 10602.757, 133.546, 52524.548 18/11/14,23:44:52,08,10,1, 11.9,1,1, 7.462, 10602.762, 133.573, 52524.551 18/11/14,23:44:52,09,10,1, 11.9,1,1, 7.462, 10602.767, 133.558, 52524.524 18/11/14,23:44:52,10,10,1, 11.9,1,1, 7.462, 10602.746, 133.582, 52524.549 18/11/14,23:44:52,11,10,1, 11.9,1,1, 7.462, 10602.732, 133.563, 52524.526 18/11/14,23:44:52,12,10,1, 11.9,1,1, 7.462, 10602.752, 133.567, 52524.548 18/11/14,23:44:52,13,10,1, 11.9,1,1, 7.462, 10602.755, 133.563, 52524.587 18/11/14,23:44:52,14,10,1, 11.9,1,1, 7.462, 10602.816, 133.598, 52524.465 18/11/14,23:44:52,15,10,1, 11.9,1,1, 7.462, 10602.748, 133.579, 52524.589 18/11/14,23:44:52,16,10,1, 11.9,1,1, 7.462, 10602.781, 133.574, 52524.459 18/11/14,23:44:52,17,10,1, 11.9,1,1, 7.462, 10602.744, 133.579, 52524.559 18/11/14,23:44:52,18,10,1, 11.9,1,1, 7.462, 10602.726, 133.569, 52524.555 18/11/14,23:44:52,19,10,1, 11.9,1,1, 7.462, 10602.753, 133.560, 52524.527 18/11/14,23:44:53,00,10,1, 11.8,1,1, 7.461, 10602.746, 133.560, 52524.527 18/11/14,23:44:53,01,10,1, 11.8,1,1, 7.461, 10602.739, 133.597, 52524.555 18/11/14,23:44:53,02,10,1, 11.8,1,1, 7.461, 10602.743, 133.549, 52524.570 18/11/14,23:44:53,03,10,1, 11.8,1,1, 7.461, 10602.733, 133.583, 52524.579 18/11/14,23:44:53,04,10,1, 11.8,1,1, 7.461, 10602.757, 133.549, 52524.538 18/11/14,23:44:53,05,10,1, 11.8,1,1, 7.461, 10602.740, 133.562, 52524.575 18/11/14,23:44:53,06,10,1, 11.8,1,1, 7.461, 10602.747, 133.562, 52524.512 18/11/14,23:44:53,07,10,1, 11.8,1,1, 7.461, 10602.744, 133.538, 52524.521 18/11/14,23:44:53,08,10,1, 11.8,1,1, 7.461, 10602.742, 133.558, 52524.535 18/11/14,23:44:53,09,10,1, 11.8,1,1, 7.461, 10602.763, 133.555, 52524.581 18/11/14,23:44:53,10,10,1, 11.8,1,1, 7.461, 10602.731, 133.541, 52524.492 18/11/14,23:44:53,11,10,1, 11.8,1,1, 7.461, 10602.765, 133.605, 52524.617 18/11/14,23:44:53,12,10,1, 11.8,1,1, 7.461, 10602.739, 133.557, 52524.546 18/11/14,23:44:53,13,10,1, 11.8,1,1, 7.461, 10602.750, 133.576, 52524.560 18/11/14,23:44:53,14,10,1, 11.8,1,1, 7.461, 10602.743, 133.583, 52524.532 18/11/14,23:44:53,15,10,1, 11.8,1,1, 7.461, 10602.742, 133.545, 52524.546 18/11/14,23:44:53,16,10,1, 11.8,1,1, 7.461, 10602.774, 133.586, 52524.556 18/11/14,23:44:53,17,10,1, 11.8,1,1, 7.461, 10602.754, 133.600, 52524.579 18/11/14,23:44:53,18,10,1, 11.8,1,1, 7.461, 10602.731, 133.574, 52524.553 18/11/14,23:44:53,19,10,1, 11.8,1,1, 7.461, 10602.758, 133.567, 52524.555 18/11/14,23:44:54,00,10,1, 11.8,1,1, 7.463, 10602.754, 133.567, 52524.555 18/11/14,23:44:54,01,10,1, 11.8,1,1, 7.463, 10602.738, 133.529, 52524.519 18/11/14,23:44:54,02,10,1, 11.8,1,1, 7.463, 10602.726, 133.521, 52524.545 18/11/14,23:44:54,03,10,1, 11.8,1,1, 7.463, 10602.746, 133.588, 52524.624 18/11/14,23:44:54,04,10,1, 11.8,1,1, 7.463, 10602.745, 133.606, 52524.611 18/11/14,23:44:54,05,10,1, 11.8,1,1, 7.463, 10602.724, 133.557, 52524.536 18/11/14,23:44:54,06,10,1, 11.8,1,1, 7.463, 10602.737, 133.565, 52524.557 18/11/14,23:44:54,07,10,1, 11.8,1,1, 7.463, 10602.776, 133.563, 52524.584 18/11/14,23:44:54,08,10,1, 11.8,1,1, 7.463, 10602.756, 133.561, 52524.548 18/11/14,23:44:54,09,10,1, 11.8,1,1, 7.463, 10602.776, 133.567, 52524.572 18/11/14,23:44:54,10,10,1, 11.8,1,1, 7.463, 10602.744, 133.556, 52524.577 18/11/14,23:44:54,11,10,1, 11.8,1,1, 7.463, 10602.740, 133.575, 52524.566 18/11/14,23:44:54,12,10,1, 11.8,1,1, 7.463, 10602.749, 133.564, 52524.616 18/11/14,23:44:54,13,10,1, 11.8,1,1, 7.463, 10602.757, 133.546, 52524.578 18/11/14,23:44:54,14,10,1, 11.8,1,1, 7.463, 10602.734, 133.566, 52524.544 18/11/14,23:44:54,15,10,1, 11.8,1,1, 7.463, 10602.760, 133.548, 52524.544 18/11/14,23:44:54,16,10,1, 11.8,1,1, 7.463, 10602.732, 133.564, 52524.583 18/11/14,23:44:54,17,10,1, 11.8,1,1, 7.463, 10602.743, 133.547, 52524.571 18/11/14,23:44:54,18,10,1, 11.8,1,1, 7.463, 10602.731, 133.554, 52524.582 18/11/14,23:44:54,19,10,1, 11.8,1,1, 7.463, 10602.757, 133.575, 52524.572 18/11/14,23:44:55,00,10,1, 11.8,1,1, 7.460, 10602.754, 133.575, 52524.572 18/11/14,23:44:55,01,10,1, 11.8,1,1, 7.460, 10602.748, 133.578, 52524.587 18/11/14,23:44:55,02,10,1, 11.8,1,1, 7.460, 10602.747, 133.577, 52524.568 18/11/14,23:44:55,03,10,1, 11.8,1,1, 7.460, 10602.741, 133.528, 52524.549 18/11/14,23:44:55,04,10,1, 11.8,1,1, 7.460, 10602.766, 133.546, 52524.565 18/11/14,23:44:55,05,10,1, 11.8,1,1, 7.460, 10602.746, 133.538, 52524.577 18/11/14,23:44:55,06,10,1, 11.8,1,1, 7.460, 10602.767, 133.545, 52524.580 18/11/14,23:44:55,07,10,1, 11.8,1,1, 7.460, 10602.785, 133.554, 52524.536 18/11/14,23:44:55,08,10,1, 11.8,1,1, 7.460, 10602.741, 133.561, 52524.548 18/11/14,23:44:55,09,10,1, 11.8,1,1, 7.460, 10602.765, 133.551, 52524.546 18/11/14,23:44:55,10,10,1, 11.8,1,1, 7.460, 10602.759, 133.549, 52524.556 18/11/14,23:44:55,11,10,1, 11.8,1,1, 7.460, 10602.780, 133.551, 52524.593 18/11/14,23:44:55,12,10,1, 11.8,1,1, 7.460, 10602.798, 133.565, 52524.590 18/11/14,23:44:55,13,10,1, 11.8,1,1, 7.460, 10602.749, 133.560, 52524.600 18/11/14,23:44:55,14,10,1, 11.8,1,1, 7.460, 10602.782, 133.562, 52524.559 18/11/14,23:44:55,15,10,1, 11.8,1,1, 7.460, 10602.774, 133.575, 52524.584 18/11/14,23:44:55,16,10,1, 11.8,1,1, 7.460, 10602.783, 133.583, 52524.532 18/11/14,23:44:55,17,10,1, 11.8,1,1, 7.460, 10602.765, 133.585, 52524.554 18/11/14,23:44:55,18,10,1, 11.8,1,1, 7.460, 10602.779, 133.556, 52524.586 18/11/14,23:44:55,19,10,1, 11.8,1,1, 7.460, 10602.765, 133.565, 52524.551 18/11/14,23:44:56,00,10,1, 11.9,1,1, 7.462, 10602.763, 133.565, 52524.551 18/11/14,23:44:56,01,10,1, 11.9,1,1, 7.462, 10602.803, 133.574, 52524.616 18/11/14,23:44:56,02,10,1, 11.9,1,1, 7.462, 10602.786, 133.569, 52524.585 18/11/14,23:44:56,03,10,1, 11.9,1,1, 7.462, 10602.787, 133.572, 52524.592 18/11/14,23:44:56,04,10,1, 11.9,1,1, 7.462, 10602.777, 133.550, 52524.598 18/11/14,23:44:56,05,10,1, 11.9,1,1, 7.462, 10602.797, 133.551, 52524.584 18/11/14,23:44:56,06,10,1, 11.9,1,1, 7.462, 10602.790, 133.534, 52524.644 18/11/14,23:44:56,07,10,1, 11.9,1,1, 7.462, 10602.761, 133.575, 52524.629 18/11/14,23:44:56,08,10,1, 11.9,1,1, 7.462, 10602.780, 133.541, 52524.592 18/11/14,23:44:56,09,10,1, 11.9,1,1, 7.462, 10602.762, 133.552, 52524.556 18/11/14,23:44:56,10,10,1, 11.9,1,1, 7.462, 10602.767, 133.547, 52524.587 18/11/14,23:44:56,11,10,1, 11.9,1,1, 7.462, 10602.791, 133.539, 52524.542 18/11/14,23:44:56,12,10,1, 11.9,1,1, 7.462, 10602.772, 133.541, 52524.573 18/11/14,23:44:56,13,10,1, 11.9,1,1, 7.462, 10602.778, 133.567, 52524.577 18/11/14,23:44:56,14,10,1, 11.9,1,1, 7.462, 10602.787, 133.533, 52524.589 18/11/14,23:44:56,15,10,1, 11.9,1,1, 7.462, 10602.783, 133.572, 52524.595 18/11/14,23:44:56,16,10,1, 11.9,1,1, 7.462, 10602.816, 133.543, 52524.588 18/11/14,23:44:56,17,10,1, 11.9,1,1, 7.462, 10602.786, 133.546, 52524.545 18/11/14,23:44:56,18,10,1, 11.9,1,1, 7.462, 10602.777, 133.573, 52524.540 18/11/14,23:44:56,19,10,1, 11.9,1,1, 7.462, 10602.815, 133.548, 52524.555 18/11/14,23:44:57,00,10,1, 11.9,1,1, 7.462, 10602.813, 133.548, 52524.555 18/11/14,23:44:57,01,10,1, 11.9,1,1, 7.462, 10602.797, 133.557, 52524.611 18/11/14,23:44:57,02,10,1, 11.9,1,1, 7.462, 10602.796, 133.556, 52524.582 18/11/14,23:44:57,03,10,1, 11.9,1,1, 7.462, 10602.796, 133.539, 52524.619 18/11/14,23:44:57,04,10,1, 11.9,1,1, 7.462, 10602.814, 133.538, 52524.571 18/11/14,23:44:57,05,10,1, 11.9,1,1, 7.462, 10602.790, 133.564, 52524.625 18/11/14,23:44:57,06,10,1, 11.9,1,1, 7.462, 10602.813, 133.553, 52524.589 18/11/14,23:44:57,07,10,1, 11.9,1,1, 7.462, 10602.817, 133.554, 52524.565 18/11/14,23:44:57,08,10,1, 11.9,1,1, 7.462, 10602.788, 133.536, 52524.589 18/11/14,23:44:57,09,10,1, 11.9,1,1, 7.462, 10602.807, 133.537, 52524.619 18/11/14,23:44:57,10,10,1, 11.9,1,1, 7.462, 10602.796, 133.529, 52524.592 18/11/14,23:44:57,11,10,1, 11.9,1,1, 7.462, 10602.799, 133.534, 52524.572 18/11/14,23:44:57,12,10,1, 11.9,1,1, 7.462, 10602.805, 133.534, 52524.573 18/11/14,23:44:57,13,10,1, 11.9,1,1, 7.462, 10602.803, 133.532, 52524.552 18/11/14,23:44:57,14,10,1, 11.9,1,1, 7.462, 10602.844, 133.499, 52524.418 18/11/14,23:44:57,15,10,1, 11.9,1,1, 7.462, 10602.822, 133.525, 52524.570 18/11/14,23:44:57,16,10,1, 11.9,1,1, 7.462, 10602.793, 133.529, 52524.566 18/11/14,23:44:57,17,10,1, 11.9,1,1, 7.462, 10602.806, 133.557, 52524.796 18/11/14,23:44:57,18,10,1, 11.9,1,1, 7.462, 10602.855, 133.544, 52524.530 18/11/14,23:44:57,19,10,1, 11.9,1,1, 7.462, 10602.864, 133.560, 52524.534 18/11/14,23:44:58,00,10,1, 11.9,1,1, 7.458, 10602.863, 133.560, 52524.534 18/11/14,23:44:58,01,10,1, 11.9,1,1, 7.458, 10602.834, 133.532, 52524.563 18/11/14,23:44:58,02,10,1, 11.9,1,1, 7.458, 10602.811, 133.547, 52524.566 18/11/14,23:44:58,03,10,1, 11.9,1,1, 7.458, 10602.829, 133.517, 52524.621 18/11/14,23:44:58,04,10,1, 11.9,1,1, 7.458, 10602.809, 133.534, 52524.599 18/11/14,23:44:58,05,10,1, 11.9,1,1, 7.458, 10602.821, 133.550, 52524.558 18/11/14,23:44:58,06,10,1, 11.9,1,1, 7.458, 10602.841, 133.526, 52524.611 18/11/14,23:44:58,07,10,1, 11.9,1,1, 7.458, 10602.821, 133.546, 52524.594 18/11/14,23:44:58,08,10,1, 11.9,1,1, 7.458, 10602.812, 133.547, 52524.570 18/11/14,23:44:58,09,10,1, 11.9,1,1, 7.458, 10602.848, 133.548, 52524.614 18/11/14,23:44:58,10,10,1, 11.9,1,1, 7.458, 10602.844, 133.539, 52524.593 18/11/14,23:44:58,11,10,1, 11.9,1,1, 7.458, 10602.829, 133.524, 52524.579 18/11/14,23:44:58,12,10,1, 11.9,1,1, 7.458, 10602.828, 133.557, 52524.562 18/11/14,23:44:58,13,10,1, 11.9,1,1, 7.458, 10602.802, 133.534, 52524.564 18/11/14,23:44:58,14,10,1, 11.9,1,1, 7.458, 10602.834, 133.561, 52524.582 18/11/14,23:44:58,15,10,1, 11.9,1,1, 7.458, 10602.842, 133.535, 52524.562 18/11/14,23:44:58,16,10,1, 11.9,1,1, 7.458, 10602.828, 133.516, 52524.545 18/11/14,23:44:58,17,10,1, 11.9,1,1, 7.458, 10602.832, 133.547, 52524.607 18/11/14,23:44:58,18,10,1, 11.9,1,1, 7.458, 10602.866, 133.564, 52524.598 18/11/14,23:44:58,19,10,1, 11.9,1,1, 7.458, 10602.845, 133.532, 52524.562 18/11/14,23:44:59,00,10,1, 11.9,1,1, 7.459, 10602.838, 133.532, 52524.562 18/11/14,23:44:59,01,10,1, 11.9,1,1, 7.459, 10602.849, 133.565, 52524.623 18/11/14,23:44:59,02,10,1, 11.9,1,1, 7.459, 10602.842, 133.533, 52524.600 18/11/14,23:44:59,03,10,1, 11.9,1,1, 7.459, 10602.844, 133.523, 52524.599 18/11/14,23:44:59,04,10,1, 11.9,1,1, 7.459, 10602.834, 133.513, 52524.581 18/11/14,23:44:59,05,10,1, 11.9,1,1, 7.459, 10602.847, 133.512, 52524.612 18/11/14,23:44:59,06,10,1, 11.9,1,1, 7.459, 10602.822, 133.538, 52524.588 18/11/14,23:44:59,07,10,1, 11.9,1,1, 7.459, 10602.846, 133.521, 52524.584 18/11/14,23:44:59,08,10,1, 11.9,1,1, 7.459, 10602.844, 133.539, 52524.579 18/11/14,23:44:59,09,10,1, 11.9,1,1, 7.459, 10602.848, 133.532, 52524.600 18/11/14,23:44:59,10,10,1, 11.9,1,1, 7.459, 10602.861, 133.532, 52524.562 18/11/14,23:44:59,11,10,1, 11.9,1,1, 7.459, 10602.847, 133.539, 52524.559 18/11/14,23:44:59,12,10,1, 11.9,1,1, 7.459, 10602.881, 133.529, 52524.548 18/11/14,23:44:59,13,10,1, 11.9,1,1, 7.459, 10602.847, 133.546, 52524.542 18/11/14,23:44:59,14,10,1, 11.9,1,1, 7.459, 10602.841, 133.536, 52524.560 18/11/14,23:44:59,15,10,1, 11.9,1,1, 7.459, 10602.822, 133.508, 52524.522 18/11/14,23:44:59,16,10,1, 11.9,1,1, 7.459, 10602.838, 133.521, 52524.509 18/11/14,23:44:59,17,10,1, 11.9,1,1, 7.459, 10602.847, 133.543, 52524.591 18/11/14,23:44:59,18,10,1, 11.9,1,1, 7.459, 10602.846, 133.570, 52524.564 18/11/14,23:44:59,19,10,1, 11.9,1,1, 7.459, 10602.863, 133.546, 52524.572 18/11/14,23:45:00,00,10,1, 11.8,1,1, 7.461, 10602.863, 133.546, 52524.572 18/11/14,23:45:00,01,10,1, 11.8,1,1, 7.461, 10602.847, 133.559, 52524.521 18/11/14,23:45:00,02,10,1, 11.8,1,1, 7.461, 10602.858, 133.564, 52524.596 18/11/14,23:45:00,03,10,1, 11.8,1,1, 7.461, 10602.854, 133.566, 52524.581 18/11/14,23:45:00,04,10,1, 11.8,1,1, 7.461, 10602.851, 133.551, 52524.525 18/11/14,23:45:00,05,10,1, 11.8,1,1, 7.461, 10602.850, 133.566, 52524.750 18/11/14,23:45:00,06,10,1, 11.8,1,1, 7.461, 10602.876, 133.548, 52524.599 18/11/14,23:45:00,07,10,1, 11.8,1,1, 7.461, 10602.886, 133.531, 52524.537 18/11/14,23:45:00,08,10,1, 11.8,1,1, 7.461, 10602.881, 133.553, 52524.598 18/11/14,23:45:00,09,10,1, 11.8,1,1, 7.461, 10602.860, 133.545, 52524.566 18/11/14,23:45:00,10,10,1, 11.8,1,1, 7.461, 10602.856, 133.557, 52524.594 18/11/14,23:45:00,11,10,1, 11.8,1,1, 7.461, 10602.863, 133.559, 52524.568 18/11/14,23:45:00,12,10,1, 11.8,1,1, 7.461, 10602.850, 133.564, 52524.586 18/11/14,23:45:00,13,10,1, 11.8,1,1, 7.461, 10602.886, 133.531, 52524.591 18/11/14,23:45:00,14,10,1, 11.8,1,1, 7.461, 10602.871, 133.522, 52524.562 18/11/14,23:45:00,15,10,1, 11.8,1,1, 7.461, 10602.865, 133.541, 52524.574 18/11/14,23:45:00,16,10,1, 11.8,1,1, 7.461, 10602.863, 133.548, 52524.573 18/11/14,23:45:00,17,10,1, 11.8,1,1, 7.461, 10602.882, 133.543, 52524.417 18/11/14,23:45:00,18,10,1, 11.8,1,1, 7.461, 10602.918, 133.519, 52524.469 18/11/14,23:45:00,19,10,1, 11.8,1,1, 7.461, 10602.868, 133.523, 52524.585 18/11/14,23:45:01,00,10,1, 11.9,1,1, 7.457, 10602.863, 133.523, 52524.585 18/11/14,23:45:01,01,10,1, 11.9,1,1, 7.457, 10602.842, 133.548, 52524.602 18/11/14,23:45:01,02,10,1, 11.9,1,1, 7.457, 10602.860, 133.543, 52524.625 18/11/14,23:45:01,03,10,1, 11.9,1,1, 7.457, 10602.871, 133.549, 52524.575 18/11/14,23:45:01,04,10,1, 11.9,1,1, 7.457, 10602.869, 133.508, 52524.549 18/11/14,23:45:01,05,10,1, 11.9,1,1, 7.457, 10602.869, 133.556, 52524.634 18/11/14,23:45:01,06,10,1, 11.9,1,1, 7.457, 10602.883, 133.524, 52524.577 18/11/14,23:45:01,07,10,1, 11.9,1,1, 7.457, 10602.877, 133.557, 52524.632 18/11/14,23:45:01,08,10,1, 11.9,1,1, 7.457, 10602.857, 133.526, 52524.598 18/11/14,23:45:01,09,10,1, 11.9,1,1, 7.457, 10602.855, 133.516, 52524.604 18/11/14,23:45:01,10,10,1, 11.9,1,1, 7.457, 10602.870, 133.561, 52524.606 18/11/14,23:45:01,11,10,1, 11.9,1,1, 7.457, 10602.873, 133.534, 52524.580 18/11/14,23:45:01,12,10,1, 11.9,1,1, 7.457, 10602.877, 133.533, 52524.569 18/11/14,23:45:01,13,10,1, 11.9,1,1, 7.457, 10602.893, 133.532, 52524.590 18/11/14,23:45:01,14,10,1, 11.9,1,1, 7.457, 10602.871, 133.515, 52524.553 18/11/14,23:45:01,15,10,1, 11.9,1,1, 7.457, 10602.849, 133.510, 52524.538 18/11/14,23:45:01,16,10,1, 11.9,1,1, 7.457, 10602.889, 133.539, 52524.554 18/11/14,23:45:01,17,10,1, 11.9,1,1, 7.457, 10602.883, 133.552, 52524.593 18/11/14,23:45:01,18,10,1, 11.9,1,1, 7.457, 10602.853, 133.507, 52524.511 18/11/14,23:45:01,19,10,1, 11.9,1,1, 7.457, 10602.853, 133.556, 52524.593 18/11/14,23:45:02,00,10,1, 11.9,1,1, 7.458, 10602.846, 133.556, 52524.593 18/11/14,23:45:02,01,10,1, 11.9,1,1, 7.458, 10602.873, 133.551, 52524.614 18/11/14,23:45:02,02,10,1, 11.9,1,1, 7.458, 10602.895, 133.551, 52524.620 18/11/14,23:45:02,03,10,1, 11.9,1,1, 7.458, 10602.824, 133.575, 52524.658 18/11/14,23:45:02,04,10,1, 11.9,1,1, 7.458, 10602.898, 133.542, 52524.566 18/11/14,23:45:02,05,10,1, 11.9,1,1, 7.458, 10602.905, 133.542, 52524.579 18/11/14,23:45:02,06,10,1, 11.9,1,1, 7.458, 10602.870, 133.532, 52524.611 18/11/14,23:45:02,07,10,1, 11.9,1,1, 7.458, 10602.869, 133.525, 52524.579 18/11/14,23:45:02,08,10,1, 11.9,1,1, 7.458, 10602.862, 133.539, 52524.572 18/11/14,23:45:02,09,10,1, 11.9,1,1, 7.458, 10602.878, 133.552, 52524.598 18/11/14,23:45:02,10,10,1, 11.9,1,1, 7.458, 10602.895, 133.521, 52524.606 18/11/14,23:45:02,11,10,1, 11.9,1,1, 7.458, 10602.854, 133.532, 52524.577 18/11/14,23:45:02,12,10,1, 11.9,1,1, 7.458, 10602.886, 133.537, 52524.604 18/11/14,23:45:02,13,10,1, 11.9,1,1, 7.458, 10602.887, 133.555, 52524.585 18/11/14,23:45:02,14,10,1, 11.9,1,1, 7.458, 10602.865, 133.529, 52524.559 18/11/14,23:45:02,15,10,1, 11.9,1,1, 7.458, 10602.888, 133.540, 52524.594 18/11/14,23:45:02,16,10,1, 11.9,1,1, 7.458, 10602.868, 133.553, 52524.541 18/11/14,23:45:02,17,10,1, 11.9,1,1, 7.458, 10602.885, 133.568, 52524.625 18/11/14,23:45:02,18,10,1, 11.9,1,1, 7.458, 10602.883, 133.550, 52524.551 18/11/14,23:45:02,19,10,1, 11.9,1,1, 7.458, 10602.855, 133.569, 52524.585 18/11/14,23:45:03,00,10,1, 11.9,1,1, 7.458, 10602.854, 133.569, 52524.585 18/11/14,23:45:03,01,10,1, 11.9,1,1, 7.458, 10602.875, 133.547, 52524.606 18/11/14,23:45:03,02,10,1, 11.9,1,1, 7.458, 10602.853, 133.550, 52524.586 18/11/14,23:45:03,03,10,1, 11.9,1,1, 7.458, 10602.877, 133.571, 52524.581 18/11/14,23:45:03,04,10,1, 11.9,1,1, 7.458, 10602.886, 133.546, 52524.563 18/11/14,23:45:03,05,10,1, 11.9,1,1, 7.458, 10602.890, 133.585, 52524.595 18/11/14,23:45:03,06,10,1, 11.9,1,1, 7.458, 10602.874, 133.565, 52524.558 18/11/14,23:45:03,07,10,1, 11.9,1,1, 7.458, 10602.899, 133.575, 52524.604 18/11/14,23:45:03,08,10,1, 11.9,1,1, 7.458, 10602.887, 133.567, 52524.614 18/11/14,23:45:03,09,10,1, 11.9,1,1, 7.458, 10602.891, 133.573, 52524.578 18/11/14,23:45:03,10,10,1, 11.9,1,1, 7.458, 10602.883, 133.585, 52524.583 18/11/14,23:45:03,11,10,1, 11.9,1,1, 7.458, 10602.888, 133.555, 52524.562 18/11/14,23:45:03,12,10,1, 11.9,1,1, 7.458, 10602.899, 133.571, 52524.582 18/11/14,23:45:03,13,10,1, 11.9,1,1, 7.458, 10602.900, 133.562, 52524.594 18/11/14,23:45:03,14,10,1, 11.9,1,1, 7.458, 10602.894, 133.587, 52524.588 18/11/14,23:45:03,15,10,1, 11.9,1,1, 7.458, 10602.899, 133.587, 52524.615 18/11/14,23:45:03,16,10,1, 11.9,1,1, 7.458, 10602.890, 133.560, 52524.601 18/11/14,23:45:03,17,10,1, 11.9,1,1, 7.458, 10602.879, 133.573, 52524.579 18/11/14,23:45:03,18,10,1, 11.9,1,1, 7.458, 10602.894, 133.592, 52524.595 18/11/14,23:45:03,19,10,1, 11.9,1,1, 7.458, 10602.880, 133.537, 52524.581 18/11/14,23:45:04,00,10,1, 11.9,1,1, 7.460, 10602.880, 133.537, 52524.581 18/11/14,23:45:04,01,10,1, 11.9,1,1, 7.460, 10602.887, 133.579, 52524.535 18/11/14,23:45:04,02,10,1, 11.9,1,1, 7.460, 10602.878, 133.586, 52524.548 18/11/14,23:45:04,03,10,1, 11.9,1,1, 7.460, 10602.878, 133.571, 52524.579 18/11/14,23:45:04,04,10,1, 11.9,1,1, 7.460, 10602.901, 133.581, 52524.580 18/11/14,23:45:04,05,10,1, 11.9,1,1, 7.460, 10602.882, 133.591, 52524.604 18/11/14,23:45:04,06,10,1, 11.9,1,1, 7.460, 10602.887, 133.577, 52524.621 18/11/14,23:45:04,07,10,1, 11.9,1,1, 7.460, 10602.880, 133.566, 52524.608 18/11/14,23:45:04,08,10,1, 11.9,1,1, 7.460, 10602.894, 133.550, 52524.572 18/11/14,23:45:04,09,10,1, 11.9,1,1, 7.460, 10602.874, 133.579, 52524.475 18/11/14,23:45:04,10,10,1, 11.9,1,1, 7.460, 10602.908, 133.594, 52524.592 18/11/14,23:45:04,11,10,1, 11.9,1,1, 7.460, 10602.878, 133.584, 52524.571 18/11/14,23:45:04,12,10,1, 11.9,1,1, 7.460, 10602.888, 133.559, 52524.590 18/11/14,23:45:04,13,10,1, 11.9,1,1, 7.460, 10602.875, 133.584, 52524.600 18/11/14,23:45:04,14,10,1, 11.9,1,1, 7.460, 10602.881, 133.594, 52524.633 18/11/14,23:45:04,15,10,1, 11.9,1,1, 7.460, 10602.871, 133.605, 52524.636 18/11/14,23:45:04,16,10,1, 11.9,1,1, 7.460, 10602.901, 133.585, 52524.643 18/11/14,23:45:04,17,10,1, 11.9,1,1, 7.460, 10602.885, 133.583, 52524.582 18/11/14,23:45:04,18,10,1, 11.9,1,1, 7.460, 10602.885, 133.594, 52524.562 18/11/14,23:45:04,19,10,1, 11.9,1,1, 7.460, 10602.892, 133.574, 52524.475 18/11/14,23:45:05,00,10,1, 11.9,1,1, 7.462, 10602.888, 133.574, 52524.475 18/11/14,23:45:05,01,10,1, 11.9,1,1, 7.462, 10602.888, 133.608, 52524.656 18/11/14,23:45:05,02,10,1, 11.9,1,1, 7.462, 10602.880, 133.594, 52524.603 18/11/14,23:45:05,03,10,1, 11.9,1,1, 7.462, 10602.872, 133.555, 52524.606 18/11/14,23:45:05,04,10,1, 11.9,1,1, 7.462, 10602.893, 133.592, 52524.611 18/11/14,23:45:05,05,10,1, 11.9,1,1, 7.462, 10602.867, 133.620, 52524.650 18/11/14,23:45:05,06,10,1, 11.9,1,1, 7.462, 10602.878, 133.615, 52524.661 18/11/14,23:45:05,07,10,1, 11.9,1,1, 7.462, 10602.854, 133.606, 52524.614 18/11/14,23:45:05,08,10,1, 11.9,1,1, 7.462, 10602.876, 133.597, 52524.595 18/11/14,23:45:05,09,10,1, 11.9,1,1, 7.462, 10602.883, 133.619, 52524.730 18/11/14,23:45:05,10,10,1, 11.9,1,1, 7.462, 10602.864, 133.604, 52524.650 18/11/14,23:45:05,11,10,1, 11.9,1,1, 7.462, 10602.893, 133.578, 52524.607 18/11/14,23:45:05,12,10,1, 11.9,1,1, 7.462, 10602.872, 133.568, 52524.605 18/11/14,23:45:05,13,10,1, 11.9,1,1, 7.462, 10602.900, 133.596, 52524.609 18/11/14,23:45:05,14,10,1, 11.9,1,1, 7.462, 10602.882, 133.622, 52524.618 18/11/14,23:45:05,15,10,1, 11.9,1,1, 7.462, 10602.861, 133.573, 52524.637 18/11/14,23:45:05,16,10,1, 11.9,1,1, 7.462, 10602.888, 133.608, 52524.575 18/11/14,23:45:05,17,10,1, 11.9,1,1, 7.462, 10602.840, 133.561, 52524.550 18/11/14,23:45:05,18,10,1, 11.9,1,1, 7.462, 10602.878, 133.602, 52524.617 18/11/14,23:45:05,19,10,1, 11.9,1,1, 7.462, 10602.860, 133.599, 52524.561 18/11/14,23:45:06,00,10,1, 11.9,1,1, 7.459, 10602.854, 133.599, 52524.561 18/11/14,23:45:06,01,10,1, 11.9,1,1, 7.459, 10602.905, 133.619, 52524.634 18/11/14,23:45:06,02,10,1, 11.9,1,1, 7.459, 10602.876, 133.551, 52524.570 18/11/14,23:45:06,03,10,1, 11.9,1,1, 7.459, 10602.856, 133.594, 52524.576 18/11/14,23:45:06,04,10,1, 11.9,1,1, 7.459, 10602.884, 133.621, 52524.622 18/11/14,23:45:06,05,10,1, 11.9,1,1, 7.459, 10602.894, 133.619, 52524.679 18/11/14,23:45:06,06,10,1, 11.9,1,1, 7.459, 10602.856, 133.581, 52524.587 18/11/14,23:45:06,07,10,1, 11.9,1,1, 7.459, 10602.881, 133.596, 52524.656 18/11/14,23:45:06,08,10,1, 11.9,1,1, 7.459, 10602.848, 133.561, 52524.603 18/11/14,23:45:06,09,10,1, 11.9,1,1, 7.459, 10602.876, 133.620, 52524.622 18/11/14,23:45:06,10,10,1, 11.9,1,1, 7.459, 10602.852, 133.602, 52524.612 18/11/14,23:45:06,11,10,1, 11.9,1,1, 7.459, 10602.870, 133.634, 52524.663 18/11/14,23:45:06,12,10,1, 11.9,1,1, 7.459, 10602.864, 133.633, 52524.638 18/11/14,23:45:06,13,10,1, 11.9,1,1, 7.459, 10602.872, 133.577, 52524.631 18/11/14,23:45:06,14,10,1, 11.9,1,1, 7.459, 10602.864, 133.573, 52524.649 18/11/14,23:45:06,15,10,1, 11.9,1,1, 7.459, 10602.854, 133.603, 52524.650 18/11/14,23:45:06,16,10,1, 11.9,1,1, 7.459, 10602.892, 133.602, 52524.678 18/11/14,23:45:06,17,10,1, 11.9,1,1, 7.459, 10602.861, 133.628, 52524.638 18/11/14,23:45:06,18,10,1, 11.9,1,1, 7.459, 10602.868, 133.564, 52524.621 18/11/14,23:45:06,19,10,1, 11.9,1,1, 7.459, 10602.877, 133.571, 52524.613 18/11/14,23:45:07,00,10,1, 11.9,1,1, 7.461, 10602.871, 133.571, 52524.613 18/11/14,23:45:07,01,10,1, 11.9,1,1, 7.461, 10602.843, 133.567, 52524.643 18/11/14,23:45:07,02,10,1, 11.9,1,1, 7.461, 10602.842, 133.589, 52524.629 18/11/14,23:45:07,03,10,1, 11.9,1,1, 7.461, 10602.862, 133.578, 52524.639 18/11/14,23:45:07,04,10,1, 11.9,1,1, 7.461, 10602.861, 133.611, 52524.647 18/11/14,23:45:07,05,10,1, 11.9,1,1, 7.461, 10602.846, 133.566, 52524.631 18/11/14,23:45:07,06,10,1, 11.9,1,1, 7.461, 10602.874, 133.612, 52524.642 18/11/14,23:45:07,07,10,1, 11.9,1,1, 7.461, 10602.867, 133.630, 52524.650 18/11/14,23:45:07,08,10,1, 11.9,1,1, 7.461, 10602.875, 133.620, 52524.659 18/11/14,23:45:07,09,10,1, 11.9,1,1, 7.461, 10602.827, 133.616, 52524.713 18/11/14,23:45:07,10,10,1, 11.9,1,1, 7.461, 10602.895, 133.580, 52524.707 18/11/14,23:45:07,11,10,1, 11.9,1,1, 7.461, 10602.872, 133.583, 52524.579 18/11/14,23:45:07,12,10,1, 11.9,1,1, 7.461, 10602.866, 133.560, 52524.628 18/11/14,23:45:07,13,10,1, 11.9,1,1, 7.461, 10602.861, 133.582, 52524.608 18/11/14,23:45:07,14,10,1, 11.9,1,1, 7.461, 10602.827, 133.605, 52524.608 18/11/14,23:45:07,15,10,1, 11.9,1,1, 7.461, 10602.841, 133.592, 52524.636 18/11/14,23:45:07,16,10,1, 11.9,1,1, 7.461, 10602.840, 133.589, 52524.661 18/11/14,23:45:07,17,10,1, 11.9,1,1, 7.461, 10602.855, 133.590, 52524.601 18/11/14,23:45:07,18,10,1, 11.9,1,1, 7.461, 10602.849, 133.601, 52524.612 18/11/14,23:45:07,19,10,1, 11.9,1,1, 7.461, 10602.842, 133.617, 52524.595 18/11/14,23:45:08,00,10,1, 11.9,1,1, 7.461, 10602.838, 133.617, 52524.595 18/11/14,23:45:08,01,10,1, 11.9,1,1, 7.461, 10602.848, 133.607, 52524.616 18/11/14,23:45:08,02,10,1, 11.9,1,1, 7.461, 10602.842, 133.601, 52524.611 18/11/14,23:45:08,03,10,1, 11.9,1,1, 7.461, 10602.852, 133.603, 52524.615 18/11/14,23:45:08,04,10,1, 11.9,1,1, 7.461, 10602.841, 133.619, 52524.638 18/11/14,23:45:08,05,10,1, 11.9,1,1, 7.461, 10602.857, 133.586, 52524.633 18/11/14,23:45:08,06,10,1, 11.9,1,1, 7.461, 10602.831, 133.615, 52524.601 18/11/14,23:45:08,07,10,1, 11.9,1,1, 7.461, 10602.846, 133.617, 52524.642 18/11/14,23:45:08,08,10,1, 11.9,1,1, 7.461, 10602.833, 133.612, 52524.668 18/11/14,23:45:08,09,10,1, 11.9,1,1, 7.461, 10602.802, 133.583, 52524.588 18/11/14,23:45:08,10,10,1, 11.9,1,1, 7.461, 10602.849, 133.580, 52524.587 18/11/14,23:45:08,11,10,1, 11.9,1,1, 7.461, 10602.828, 133.600, 52524.622 18/11/14,23:45:08,12,10,1, 11.9,1,1, 7.461, 10602.828, 133.590, 52524.621 18/11/14,23:45:08,13,10,1, 11.9,1,1, 7.461, 10602.858, 133.597, 52524.590 18/11/14,23:45:08,14,10,1, 11.9,1,1, 7.461, 10602.826, 133.624, 52524.634 18/11/14,23:45:08,15,10,1, 11.9,1,1, 7.461, 10602.822, 133.607, 52524.601 18/11/14,23:45:08,16,10,1, 11.9,1,1, 7.461, 10602.826, 133.621, 52524.589 18/11/14,23:45:08,17,10,1, 11.9,1,1, 7.461, 10602.817, 133.624, 52524.602 18/11/14,23:45:08,18,10,1, 11.9,1,1, 7.461, 10602.811, 133.623, 52524.605 18/11/14,23:45:08,19,10,1, 11.9,1,1, 7.461, 10602.841, 133.616, 52524.585 18/11/14,23:45:09,00,10,1, 11.8,1,1, 7.461, 10602.838, 133.616, 52524.585 18/11/14,23:45:09,01,10,1, 11.8,1,1, 7.461, 10602.808, 133.638, 52524.580 18/11/14,23:45:09,02,10,1, 11.8,1,1, 7.461, 10602.804, 133.621, 52524.583 18/11/14,23:45:09,03,10,1, 11.8,1,1, 7.461, 10602.817, 133.583, 52524.592 18/11/14,23:45:09,04,10,1, 11.8,1,1, 7.461, 10602.820, 133.619, 52524.650 18/11/14,23:45:09,05,10,1, 11.8,1,1, 7.461, 10602.810, 133.615, 52524.627 18/11/14,23:45:09,06,10,1, 11.8,1,1, 7.461, 10602.808, 133.616, 52524.595 18/11/14,23:45:09,07,10,1, 11.8,1,1, 7.461, 10602.820, 133.608, 52524.632 18/11/14,23:45:09,08,10,1, 11.8,1,1, 7.461, 10602.804, 133.636, 52524.642 18/11/14,23:45:09,09,10,1, 11.8,1,1, 7.461, 10602.812, 133.614, 52524.619 18/11/14,23:45:09,10,10,1, 11.8,1,1, 7.461, 10602.817, 133.578, 52524.601 18/11/14,23:45:09,11,10,1, 11.8,1,1, 7.461, 10602.793, 133.610, 52524.627 18/11/14,23:45:09,12,10,1, 11.8,1,1, 7.461, 10602.815, 133.609, 52524.623 18/11/14,23:45:09,13,10,1, 11.8,1,1, 7.461, 10602.806, 133.608, 52524.660 18/11/14,23:45:09,14,10,1, 11.8,1,1, 7.461, 10602.799, 133.620, 52524.642 18/11/14,23:45:09,15,10,1, 11.8,1,1, 7.461, 10602.792, 133.597, 52524.619 18/11/14,23:45:09,16,10,1, 11.8,1,1, 7.461, 10602.806, 133.595, 52524.651 18/11/14,23:45:09,17,10,1, 11.8,1,1, 7.461, 10602.785, 133.614, 52524.627 18/11/14,23:45:09,18,10,1, 11.8,1,1, 7.461, 10602.814, 133.603, 52524.624 18/11/14,23:45:09,19,10,1, 11.8,1,1, 7.461, 10602.810, 133.620, 52524.629 18/11/14,23:45:10,00,10,1, 11.9,1,1, 7.463, 10602.804, 133.620, 52524.629 18/11/14,23:45:10,01,10,1, 11.9,1,1, 7.463, 10602.775, 133.622, 52524.635 18/11/14,23:45:10,02,10,1, 11.9,1,1, 7.463, 10602.788, 133.608, 52524.632 18/11/14,23:45:10,03,10,1, 11.9,1,1, 7.463, 10602.787, 133.615, 52524.622 18/11/14,23:45:10,04,10,1, 11.9,1,1, 7.463, 10602.801, 133.600, 52524.609 18/11/14,23:45:10,05,10,1, 11.9,1,1, 7.463, 10602.795, 133.619, 52524.623 18/11/14,23:45:10,06,10,1, 11.9,1,1, 7.463, 10602.775, 133.647, 52524.631 18/11/14,23:45:10,07,10,1, 11.9,1,1, 7.463, 10602.773, 133.611, 52524.644 18/11/14,23:45:10,08,10,1, 11.9,1,1, 7.463, 10602.799, 133.629, 52524.645 18/11/14,23:45:10,09,10,1, 11.9,1,1, 7.463, 10602.794, 133.620, 52524.643 18/11/14,23:45:10,10,10,1, 11.9,1,1, 7.463, 10602.789, 133.593, 52524.613 18/11/14,23:45:10,11,10,1, 11.9,1,1, 7.463, 10602.800, 133.597, 52524.616 18/11/14,23:45:10,12,10,1, 11.9,1,1, 7.463, 10602.785, 133.630, 52524.614 18/11/14,23:45:10,13,10,1, 11.9,1,1, 7.463, 10602.788, 133.632, 52524.641 18/11/14,23:45:10,14,10,1, 11.9,1,1, 7.463, 10602.785, 133.612, 52524.603 18/11/14,23:45:10,15,10,1, 11.9,1,1, 7.463, 10602.777, 133.604, 52524.624 18/11/14,23:45:10,16,10,1, 11.9,1,1, 7.463, 10602.789, 133.587, 52524.665 18/11/14,23:45:10,17,10,1, 11.9,1,1, 7.463, 10602.762, 133.634, 52524.643 18/11/14,23:45:10,18,10,1, 11.9,1,1, 7.463, 10602.773, 133.617, 52524.622 18/11/14,23:45:10,19,10,1, 11.9,1,1, 7.463, 10602.748, 133.637, 52524.816 18/11/14,23:45:11,00,10,1, 11.9,1,1, 7.461, 10602.746, 133.637, 52524.816 18/11/14,23:45:11,01,10,1, 11.9,1,1, 7.461, 10602.772, 133.634, 52524.693 18/11/14,23:45:11,02,10,1, 11.9,1,1, 7.461, 10602.777, 133.633, 52524.626 18/11/14,23:45:11,03,10,1, 11.9,1,1, 7.461, 10602.752, 133.628, 52524.638 18/11/14,23:45:11,04,10,1, 11.9,1,1, 7.461, 10602.733, 133.607, 52524.601 18/11/14,23:45:11,05,10,1, 11.9,1,1, 7.461, 10602.772, 133.639, 52524.802 18/11/14,23:45:11,06,10,1, 11.9,1,1, 7.461, 10602.768, 133.618, 52524.627 18/11/14,23:45:11,07,10,1, 11.9,1,1, 7.461, 10602.794, 133.596, 52524.581 18/11/14,23:45:11,08,10,1, 11.9,1,1, 7.461, 10602.797, 133.644, 52524.662 18/11/14,23:45:11,09,10,1, 11.9,1,1, 7.461, 10602.767, 133.603, 52524.588 18/11/14,23:45:11,10,10,1, 11.9,1,1, 7.461, 10602.780, 133.644, 52524.654 18/11/14,23:45:11,11,10,1, 11.9,1,1, 7.461, 10602.761, 133.577, 52524.622 18/11/14,23:45:11,12,10,1, 11.9,1,1, 7.461, 10602.749, 133.629, 52524.618 18/11/14,23:45:11,13,10,1, 11.9,1,1, 7.461, 10602.774, 133.605, 52524.633 18/11/14,23:45:11,14,10,1, 11.9,1,1, 7.461, 10602.746, 133.643, 52524.612 18/11/14,23:45:11,15,10,1, 11.9,1,1, 7.461, 10602.728, 133.610, 52524.593 18/11/14,23:45:11,16,10,1, 11.9,1,1, 7.461, 10602.757, 133.663, 52524.624 18/11/14,23:45:11,17,10,1, 11.9,1,1, 7.461, 10602.770, 133.613, 52524.592 18/11/14,23:45:11,18,10,1, 11.9,1,1, 7.461, 10602.761, 133.602, 52524.612 18/11/14,23:45:11,19,10,1, 11.9,1,1, 7.461, 10602.761, 133.627, 52524.617 18/11/14,23:45:12,00,10,1, 11.9,1,1, 7.461, 10602.754, 133.627, 52524.617 18/11/14,23:45:12,01,10,1, 11.9,1,1, 7.461, 10602.748, 133.624, 52524.579 18/11/14,23:45:12,02,10,1, 11.9,1,1, 7.461, 10602.734, 133.611, 52524.555 18/11/14,23:45:12,03,10,1, 11.9,1,1, 7.461, 10602.738, 133.625, 52524.545 18/11/14,23:45:12,04,10,1, 11.9,1,1, 7.461, 10602.745, 133.628, 52524.572 18/11/14,23:45:12,05,10,1, 11.9,1,1, 7.461, 10602.721, 133.617, 52524.605 18/11/14,23:45:12,06,10,1, 11.9,1,1, 7.461, 10602.745, 133.607, 52524.555 18/11/14,23:45:12,07,10,1, 11.9,1,1, 7.461, 10602.719, 133.612, 52524.592 18/11/14,23:45:12,08,10,1, 11.9,1,1, 7.461, 10602.765, 133.655, 52524.615 18/11/14,23:45:12,09,10,1, 11.9,1,1, 7.461, 10602.729, 133.577, 52524.602 18/11/14,23:45:12,10,10,1, 11.9,1,1, 7.461, 10602.737, 133.641, 52524.623 18/11/14,23:45:12,11,10,1, 11.9,1,1, 7.461, 10602.733, 133.591, 52524.549 18/11/14,23:45:12,12,10,1, 11.9,1,1, 7.461, 10602.734, 133.642, 52524.613 18/11/14,23:45:12,13,10,1, 11.9,1,1, 7.461, 10602.725, 133.649, 52524.611 18/11/14,23:45:12,14,10,1, 11.9,1,1, 7.461, 10602.720, 133.596, 52524.588 18/11/14,23:45:12,15,10,1, 11.9,1,1, 7.461, 10602.712, 133.624, 52524.621 18/11/14,23:45:12,16,10,1, 11.9,1,1, 7.461, 10602.747, 133.639, 52524.640 18/11/14,23:45:12,17,10,1, 11.9,1,1, 7.461, 10602.735, 133.610, 52524.580 18/11/14,23:45:12,18,10,1, 11.9,1,1, 7.461, 10602.723, 133.635, 52524.608 18/11/14,23:45:12,19,10,1, 11.9,1,1, 7.461, 10602.718, 133.630, 52524.582 18/11/14,23:45:13,00,10,1, 11.8,1,1, 7.461, 10602.713, 133.630, 52524.582 18/11/14,23:45:13,01,10,1, 11.8,1,1, 7.461, 10602.697, 133.619, 52524.605 18/11/14,23:45:13,02,10,1, 11.8,1,1, 7.461, 10602.703, 133.641, 52524.604 18/11/14,23:45:13,03,10,1, 11.8,1,1, 7.461, 10602.732, 133.621, 52524.648 18/11/14,23:45:13,04,10,1, 11.8,1,1, 7.461, 10602.737, 133.650, 52524.603 18/11/14,23:45:13,05,10,1, 11.8,1,1, 7.461, 10602.720, 133.649, 52524.606 18/11/14,23:45:13,06,10,1, 11.8,1,1, 7.461, 10602.729, 133.649, 52524.627 18/11/14,23:45:13,07,10,1, 11.8,1,1, 7.461, 10602.721, 133.625, 52524.595 18/11/14,23:45:13,08,10,1, 11.8,1,1, 7.461, 10602.703, 133.591, 52524.601 18/11/14,23:45:13,09,10,1, 11.8,1,1, 7.461, 10602.711, 133.632, 52524.623 18/11/14,23:45:13,10,10,1, 11.8,1,1, 7.461, 10602.698, 133.638, 52524.637 18/11/14,23:45:13,11,10,1, 11.8,1,1, 7.461, 10602.700, 133.634, 52524.620 18/11/14,23:45:13,12,10,1, 11.8,1,1, 7.461, 10602.707, 133.639, 52524.623 18/11/14,23:45:13,13,10,1, 11.8,1,1, 7.461, 10602.714, 133.609, 52524.628 18/11/14,23:45:13,14,10,1, 11.8,1,1, 7.461, 10602.708, 133.620, 52524.622 18/11/14,23:45:13,15,10,1, 11.8,1,1, 7.461, 10602.704, 133.650, 52524.656 18/11/14,23:45:13,16,10,1, 11.8,1,1, 7.461, 10602.706, 133.651, 52524.619 18/11/14,23:45:13,17,10,1, 11.8,1,1, 7.461, 10602.701, 133.612, 52524.575 18/11/14,23:45:13,18,10,1, 11.8,1,1, 7.461, 10602.691, 133.663, 52524.676 18/11/14,23:45:13,19,10,1, 11.8,1,1, 7.461, 10602.701, 133.642, 52524.653 18/11/14,23:45:14,00,10,1, 11.9,1,1, 7.462, 10602.696, 133.642, 52524.653 18/11/14,23:45:14,01,10,1, 11.9,1,1, 7.462, 10602.692, 133.625, 52524.619 18/11/14,23:45:14,02,10,1, 11.9,1,1, 7.462, 10602.685, 133.625, 52524.589 18/11/14,23:45:14,03,10,1, 11.9,1,1, 7.462, 10602.698, 133.648, 52524.606 18/11/14,23:45:14,04,10,1, 11.9,1,1, 7.462, 10602.708, 133.629, 52524.587 18/11/14,23:45:14,05,10,1, 11.9,1,1, 7.462, 10602.690, 133.605, 52524.568 18/11/14,23:45:14,06,10,1, 11.9,1,1, 7.462, 10602.687, 133.653, 52524.602 18/11/14,23:45:14,07,10,1, 11.9,1,1, 7.462, 10602.715, 133.639, 52524.647 18/11/14,23:45:14,08,10,1, 11.9,1,1, 7.462, 10602.667, 133.598, 52524.594 18/11/14,23:45:14,09,10,1, 11.9,1,1, 7.462, 10602.685, 133.632, 52524.655 18/11/14,23:45:14,10,10,1, 11.9,1,1, 7.462, 10602.667, 133.591, 52524.584 18/11/14,23:45:14,11,10,1, 11.9,1,1, 7.462, 10602.673, 133.650, 52524.639 18/11/14,23:45:14,12,10,1, 11.9,1,1, 7.462, 10602.684, 133.601, 52524.606 18/11/14,23:45:14,13,10,1, 11.9,1,1, 7.462, 10602.672, 133.617, 52524.651 18/11/14,23:45:14,14,10,1, 11.9,1,1, 7.462, 10602.675, 133.655, 52524.619 18/11/14,23:45:14,15,10,1, 11.9,1,1, 7.462, 10602.666, 133.597, 52524.601 18/11/14,23:45:14,16,10,1, 11.9,1,1, 7.462, 10602.654, 133.620, 52524.605 18/11/14,23:45:14,17,10,1, 11.9,1,1, 7.462, 10602.655, 133.628, 52524.643 18/11/14,23:45:14,18,10,1, 11.9,1,1, 7.462, 10602.655, 133.621, 52524.593 18/11/14,23:45:14,19,10,1, 11.9,1,1, 7.462, 10602.655, 133.629, 52524.597 18/11/14,23:45:15,00,10,1, 11.9,1,1, 7.457, 10602.654, 133.629, 52524.597 18/11/14,23:45:15,01,10,1, 11.9,1,1, 7.457, 10602.664, 133.636, 52524.637 18/11/14,23:45:15,02,10,1, 11.9,1,1, 7.457, 10602.656, 133.606, 52524.571 18/11/14,23:45:15,03,10,1, 11.9,1,1, 7.457, 10602.675, 133.668, 52524.637 18/11/14,23:45:15,04,10,1, 11.9,1,1, 7.457, 10602.656, 133.631, 52524.586 18/11/14,23:45:15,05,10,1, 11.9,1,1, 7.457, 10602.665, 133.639, 52524.632 18/11/14,23:45:15,06,10,1, 11.9,1,1, 7.457, 10602.669, 133.622, 52524.628 18/11/14,23:45:15,07,10,1, 11.9,1,1, 7.457, 10602.635, 133.592, 52524.535 18/11/14,23:45:15,08,10,1, 11.9,1,1, 7.457, 10602.640, 133.631, 52524.603 18/11/14,23:45:15,09,10,1, 11.9,1,1, 7.457, 10602.646, 133.659, 52524.585 18/11/14,23:45:15,10,10,1, 11.9,1,1, 7.457, 10602.667, 133.646, 52524.639 18/11/14,23:45:15,11,10,1, 11.9,1,1, 7.457, 10602.650, 133.626, 52524.644 18/11/14,23:45:15,12,10,1, 11.9,1,1, 7.457, 10602.653, 133.615, 52524.598 18/11/14,23:45:15,13,10,1, 11.9,1,1, 7.457, 10602.643, 133.619, 52524.597 18/11/14,23:45:15,14,10,1, 11.9,1,1, 7.457, 10602.643, 133.629, 52524.579 18/11/14,23:45:15,15,10,1, 11.9,1,1, 7.457, 10602.670, 133.626, 52524.539 18/11/14,23:45:15,16,10,1, 11.9,1,1, 7.457, 10602.603, 133.639, 52524.588 18/11/14,23:45:15,17,10,1, 11.9,1,1, 7.457, 10602.654, 133.637, 52524.615 18/11/14,23:45:15,18,10,1, 11.9,1,1, 7.457, 10602.626, 133.623, 52524.592 18/11/14,23:45:15,19,10,1, 11.9,1,1, 7.457, 10602.623, 133.638, 52524.575 18/11/14,23:45:16,00,10,1, 11.8,1,1, 7.460, 10602.621, 133.638, 52524.575 18/11/14,23:45:16,01,10,1, 11.8,1,1, 7.460, 10602.602, 133.646, 52524.539 18/11/14,23:45:16,02,10,1, 11.8,1,1, 7.460, 10602.616, 133.652, 52524.573 18/11/14,23:45:16,03,10,1, 11.8,1,1, 7.460, 10602.616, 133.643, 52524.598 18/11/14,23:45:16,04,10,1, 11.8,1,1, 7.460, 10602.623, 133.610, 52524.577 18/11/14,23:45:16,05,10,1, 11.8,1,1, 7.460, 10602.627, 133.640, 52524.573 18/11/14,23:45:16,06,10,1, 11.8,1,1, 7.460, 10602.608, 133.642, 52524.609 18/11/14,23:45:16,07,10,1, 11.8,1,1, 7.460, 10602.621, 133.626, 52524.632 18/11/14,23:45:16,08,10,1, 11.8,1,1, 7.460, 10602.632, 133.624, 52524.618 18/11/14,23:45:16,09,10,1, 11.8,1,1, 7.460, 10602.614, 133.631, 52524.615 18/11/14,23:45:16,10,10,1, 11.8,1,1, 7.460, 10602.617, 133.640, 52524.611 18/11/14,23:45:16,11,10,1, 11.8,1,1, 7.460, 10602.616, 133.622, 52524.580 18/11/14,23:45:16,12,10,1, 11.8,1,1, 7.460, 10602.620, 133.618, 52524.564 18/11/14,23:45:16,13,10,1, 11.8,1,1, 7.460, 10602.607, 133.629, 52524.588 18/11/14,23:45:16,14,10,1, 11.8,1,1, 7.460, 10602.607, 133.621, 52524.554 18/11/14,23:45:16,15,10,1, 11.8,1,1, 7.460, 10602.612, 133.598, 52524.569 18/11/14,23:45:16,16,10,1, 11.8,1,1, 7.460, 10602.606, 133.618, 52524.566 18/11/14,23:45:16,17,10,1, 11.8,1,1, 7.460, 10602.618, 133.645, 52524.601 18/11/14,23:45:16,18,10,1, 11.8,1,1, 7.460, 10602.630, 133.642, 52524.601 18/11/14,23:45:16,19,10,1, 11.8,1,1, 7.460, 10602.584, 133.600, 52524.425 18/11/14,23:45:17,00,09,1, 11.9,1,1, 7.459, 10602.579, 133.600, 52524.425 18/11/14,23:45:17,01,09,1, 11.9,1,1, 7.459, 10602.570, 133.627, 52524.476 18/11/14,23:45:17,02,09,1, 11.9,1,1, 7.459, 10602.651, 133.632, 52524.549 18/11/14,23:45:17,03,09,1, 11.9,1,1, 7.459, 10602.624, 133.643, 52524.555 18/11/14,23:45:17,04,09,1, 11.9,1,1, 7.459, 10602.625, 133.627, 52524.582 18/11/14,23:45:17,05,09,1, 11.9,1,1, 7.459, 10602.618, 133.586, 52524.605 18/11/14,23:45:17,06,09,1, 11.9,1,1, 7.459, 10602.614, 133.618, 52524.538 18/11/14,23:45:17,07,09,1, 11.9,1,1, 7.459, 10602.645, 133.637, 52524.629 18/11/14,23:45:17,08,09,1, 11.9,1,1, 7.459, 10602.614, 133.626, 52524.570 18/11/14,23:45:17,09,09,1, 11.9,1,1, 7.459, 10602.611, 133.603, 52524.550 18/11/14,23:45:17,10,09,1, 11.9,1,1, 7.459, 10602.601, 133.626, 52524.527 18/11/14,23:45:17,11,09,1, 11.9,1,1, 7.459, 10602.608, 133.633, 52524.544 18/11/14,23:45:17,12,09,1, 11.9,1,1, 7.459, 10602.604, 133.624, 52524.562 18/11/14,23:45:17,13,09,1, 11.9,1,1, 7.459, 10602.626, 133.634, 52524.611 18/11/14,23:45:17,14,09,1, 11.9,1,1, 7.459, 10602.615, 133.616, 52524.576 18/11/14,23:45:17,15,09,1, 11.9,1,1, 7.459, 10602.618, 133.656, 52524.612 18/11/14,23:45:17,16,09,1, 11.9,1,1, 7.459, 10602.606, 133.639, 52524.584 18/11/14,23:45:17,17,09,1, 11.9,1,1, 7.459, 10602.601, 133.594, 52524.578 18/11/14,23:45:17,18,09,1, 11.9,1,1, 7.459, 10602.610, 133.663, 52524.612 18/11/14,23:45:17,19,09,1, 11.9,1,1, 7.459, 10602.593, 133.622, 52524.566 18/11/14,23:45:18,00,09,1, 12.0,1,1, 7.462, 10602.587, 133.622, 52524.566 18/11/14,23:45:18,01,09,1, 12.0,1,1, 7.462, 10602.603, 133.644, 52524.619 18/11/14,23:45:18,02,09,1, 12.0,1,1, 7.462, 10602.602, 133.657, 52524.568 18/11/14,23:45:18,03,09,1, 12.0,1,1, 7.462, 10602.610, 133.643, 52524.568 18/11/14,23:45:18,04,09,1, 12.0,1,1, 7.462, 10602.564, 133.617, 52524.552 18/11/14,23:45:18,05,09,1, 12.0,1,1, 7.462, 10602.614, 133.636, 52524.585 18/11/14,23:45:18,06,09,1, 12.0,1,1, 7.462, 10602.613, 133.622, 52524.574 18/11/14,23:45:18,07,09,1, 12.0,1,1, 7.462, 10602.613, 133.623, 52524.575 18/11/14,23:45:18,08,09,1, 12.0,1,1, 7.462, 10602.619, 133.654, 52524.592 18/11/14,23:45:18,09,09,1, 12.0,1,1, 7.462, 10602.589, 133.628, 52524.581 18/11/14,23:45:18,10,09,1, 12.0,1,1, 7.462, 10602.622, 133.611, 52524.595 18/11/14,23:45:18,11,09,1, 12.0,1,1, 7.462, 10602.584, 133.641, 52524.600 18/11/14,23:45:18,12,09,1, 12.0,1,1, 7.462, 10602.587, 133.643, 52524.609 18/11/14,23:45:18,13,09,1, 12.0,1,1, 7.462, 10602.582, 133.646, 52524.578 18/11/14,23:45:18,14,09,1, 12.0,1,1, 7.462, 10602.566, 133.636, 52524.575 18/11/14,23:45:18,15,09,1, 12.0,1,1, 7.462, 10602.578, 133.637, 52524.575 18/11/14,23:45:18,16,09,1, 12.0,1,1, 7.462, 10602.556, 133.648, 52524.570 18/11/14,23:45:18,17,09,1, 12.0,1,1, 7.462, 10602.593, 133.670, 52524.578 18/11/14,23:45:18,18,09,1, 12.0,1,1, 7.462, 10602.596, 133.656, 52524.564 18/11/14,23:45:18,19,09,1, 12.0,1,1, 7.462, 10602.592, 133.635, 52524.582 18/11/14,23:45:19,00,09,1, 11.9,1,1, 7.460, 10602.587, 133.635, 52524.582 18/11/14,23:45:19,01,09,1, 11.9,1,1, 7.460, 10602.566, 133.588, 52524.548 18/11/14,23:45:19,02,09,1, 11.9,1,1, 7.460, 10602.588, 133.614, 52524.585 18/11/14,23:45:19,03,09,1, 11.9,1,1, 7.460, 10602.574, 133.629, 52524.577 18/11/14,23:45:19,04,09,1, 11.9,1,1, 7.460, 10602.571, 133.628, 52524.605 18/11/14,23:45:19,05,09,1, 11.9,1,1, 7.460, 10602.591, 133.606, 52524.637 18/11/14,23:45:19,06,09,1, 11.9,1,1, 7.460, 10602.579, 133.630, 52524.573 18/11/14,23:45:19,07,09,1, 11.9,1,1, 7.460, 10602.585, 133.638, 52524.580 18/11/14,23:45:19,08,09,1, 11.9,1,1, 7.460, 10602.611, 133.587, 52524.614 18/11/14,23:45:19,09,09,1, 11.9,1,1, 7.460, 10602.560, 133.622, 52524.595 18/11/14,23:45:19,10,09,1, 11.9,1,1, 7.460, 10602.582, 133.623, 52524.593 18/11/14,23:45:19,11,09,1, 11.9,1,1, 7.460, 10602.578, 133.592, 52524.567 18/11/14,23:45:19,12,09,1, 11.9,1,1, 7.460, 10602.585, 133.599, 52524.452 18/11/14,23:45:19,13,09,1, 11.9,1,1, 7.460, 10602.558, 133.605, 52524.540 18/11/14,23:45:19,14,09,1, 11.9,1,1, 7.460, 10602.563, 133.582, 52524.590 18/11/14,23:45:19,15,09,1, 11.9,1,1, 7.460, 10602.559, 133.607, 52524.581 18/11/14,23:45:19,16,09,1, 11.9,1,1, 7.460, 10602.571, 133.592, 52524.562 18/11/14,23:45:19,17,09,1, 11.9,1,1, 7.460, 10602.579, 133.602, 52524.569 18/11/14,23:45:19,18,09,1, 11.9,1,1, 7.460, 10602.573, 133.629, 52524.583 18/11/14,23:45:19,19,09,1, 11.9,1,1, 7.460, 10602.586, 133.611, 52524.548 18/11/14,23:45:20,00,09,1, 11.8,1,1, 7.461, 10602.579, 133.611, 52524.548 18/11/14,23:45:20,01,09,1, 11.8,1,1, 7.461, 10602.570, 133.597, 52524.604 18/11/14,23:45:20,02,09,1, 11.8,1,1, 7.461, 10602.589, 133.612, 52524.572 18/11/14,23:45:20,03,09,1, 11.8,1,1, 7.461, 10602.574, 133.602, 52524.546 18/11/14,23:45:20,04,09,1, 11.8,1,1, 7.461, 10602.585, 133.613, 52524.617 18/11/14,23:45:20,05,09,1, 11.8,1,1, 7.461, 10602.556, 133.631, 52524.612 18/11/14,23:45:20,06,09,1, 11.8,1,1, 7.461, 10602.582, 133.636, 52524.614 18/11/14,23:45:20,07,09,1, 11.8,1,1, 7.461, 10602.576, 133.599, 52524.633 18/11/14,23:45:20,08,09,1, 11.8,1,1, 7.461, 10602.578, 133.629, 52524.641 18/11/14,23:45:20,09,09,1, 11.8,1,1, 7.461, 10602.551, 133.594, 52524.566 18/11/14,23:45:20,10,09,1, 11.8,1,1, 7.461, 10602.573, 133.622, 52524.599 18/11/14,23:45:20,11,09,1, 11.8,1,1, 7.461, 10602.577, 133.611, 52524.635 18/11/14,23:45:20,12,09,1, 11.8,1,1, 7.461, 10602.585, 133.619, 52524.584 18/11/14,23:45:20,13,09,1, 11.8,1,1, 7.461, 10602.562, 133.613, 52524.629 18/11/14,23:45:20,14,09,1, 11.8,1,1, 7.461, 10602.577, 133.600, 52524.611 18/11/14,23:45:20,15,09,1, 11.8,1,1, 7.461, 10602.574, 133.585, 52524.598 18/11/14,23:45:20,16,09,1, 11.8,1,1, 7.461, 10602.580, 133.612, 52524.617 18/11/14,23:45:20,17,09,1, 11.8,1,1, 7.461, 10602.574, 133.618, 52524.606 18/11/14,23:45:20,18,09,1, 11.8,1,1, 7.461, 10602.611, 133.595, 52524.616 18/11/14,23:45:20,19,09,1, 11.8,1,1, 7.461, 10602.538, 133.594, 52524.609 18/11/14,23:45:21,00,10,1, 11.9,1,1, 7.463, 10602.537, 133.594, 52524.609 18/11/14,23:45:21,01,10,1, 11.9,1,1, 7.463, 10602.561, 133.598, 52524.602 18/11/14,23:45:21,02,10,1, 11.9,1,1, 7.463, 10602.602, 133.631, 52524.630 18/11/14,23:45:21,03,10,1, 11.9,1,1, 7.463, 10602.574, 133.571, 52524.550 18/11/14,23:45:21,04,10,1, 11.9,1,1, 7.463, 10602.587, 133.614, 52524.647 18/11/14,23:45:21,05,10,1, 11.9,1,1, 7.463, 10602.573, 133.595, 52524.670 18/11/14,23:45:21,06,10,1, 11.9,1,1, 7.463, 10602.554, 133.595, 52524.545 18/11/14,23:45:21,07,10,1, 11.9,1,1, 7.463, 10602.567, 133.640, 52524.613 18/11/14,23:45:21,08,10,1, 11.9,1,1, 7.463, 10602.550, 133.567, 52524.573 18/11/14,23:45:21,09,10,1, 11.9,1,1, 7.463, 10602.576, 133.590, 52524.615 18/11/14,23:45:21,10,10,1, 11.9,1,1, 7.463, 10602.564, 133.600, 52524.603 18/11/14,23:45:21,11,10,1, 11.9,1,1, 7.463, 10602.581, 133.639, 52524.651 18/11/14,23:45:21,12,10,1, 11.9,1,1, 7.463, 10602.585, 133.570, 52524.568 18/11/14,23:45:21,13,10,1, 11.9,1,1, 7.463, 10602.576, 133.577, 52524.585 18/11/14,23:45:21,14,10,1, 11.9,1,1, 7.463, 10602.578, 133.616, 52524.632 18/11/14,23:45:21,15,10,1, 11.9,1,1, 7.463, 10602.573, 133.560, 52524.595 18/11/14,23:45:21,16,10,1, 11.9,1,1, 7.463, 10602.577, 133.570, 52524.602 18/11/14,23:45:21,17,10,1, 11.9,1,1, 7.463, 10602.568, 133.570, 52524.545 18/11/14,23:45:21,18,10,1, 11.9,1,1, 7.463, 10602.567, 133.602, 52524.625 18/11/14,23:45:21,19,10,1, 11.9,1,1, 7.463, 10602.541, 133.570, 52524.573 18/11/14,23:45:22,00,10,1, 11.9,1,1, 7.458, 10602.537, 133.570, 52524.573 18/11/14,23:45:22,01,10,1, 11.9,1,1, 7.458, 10602.582, 133.598, 52524.594 18/11/14,23:45:22,02,10,1, 11.9,1,1, 7.458, 10602.565, 133.586, 52524.597 18/11/14,23:45:22,03,10,1, 11.9,1,1, 7.458, 10602.566, 133.586, 52524.613 18/11/14,23:45:22,04,10,1, 11.9,1,1, 7.458, 10602.558, 133.575, 52524.568 18/11/14,23:45:22,05,10,1, 11.9,1,1, 7.458, 10602.546, 133.595, 52524.586 18/11/14,23:45:22,06,10,1, 11.9,1,1, 7.458, 10602.533, 133.589, 52524.572 18/11/14,23:45:22,07,10,1, 11.9,1,1, 7.458, 10602.566, 133.563, 52524.569 18/11/14,23:45:22,08,10,1, 11.9,1,1, 7.458, 10602.556, 133.567, 52524.585 18/11/14,23:45:22,09,10,1, 11.9,1,1, 7.458, 10602.548, 133.569, 52524.607 18/11/14,23:45:22,10,10,1, 11.9,1,1, 7.458, 10602.552, 133.598, 52524.604 18/11/14,23:45:22,11,10,1, 11.9,1,1, 7.458, 10602.563, 133.574, 52524.625 18/11/14,23:45:22,12,10,1, 11.9,1,1, 7.458, 10602.554, 133.578, 52524.583 18/11/14,23:45:22,13,10,1, 11.9,1,1, 7.458, 10602.556, 133.567, 52524.587 18/11/14,23:45:22,14,10,1, 11.9,1,1, 7.458, 10602.568, 133.580, 52524.600 18/11/14,23:45:22,15,10,1, 11.9,1,1, 7.458, 10602.538, 133.576, 52524.595 18/11/14,23:45:22,16,10,1, 11.9,1,1, 7.458, 10602.557, 133.556, 52524.604 18/11/14,23:45:22,17,10,1, 11.9,1,1, 7.458, 10602.544, 133.571, 52524.575 18/11/14,23:45:22,18,10,1, 11.9,1,1, 7.458, 10602.539, 133.574, 52524.592 18/11/14,23:45:22,19,10,1, 11.9,1,1, 7.458, 10602.562, 133.567, 52524.542 18/11/14,23:45:23,00,10,1, 11.9,1,1, 7.459, 10602.554, 133.567, 52524.542 18/11/14,23:45:23,01,10,1, 11.9,1,1, 7.459, 10602.558, 133.559, 52524.604 18/11/14,23:45:23,02,10,1, 11.9,1,1, 7.459, 10602.563, 133.557, 52524.554 18/11/14,23:45:23,03,10,1, 11.9,1,1, 7.459, 10602.555, 133.553, 52524.582 18/11/14,23:45:23,04,10,1, 11.9,1,1, 7.459, 10602.552, 133.555, 52524.609 18/11/14,23:45:23,05,10,1, 11.9,1,1, 7.459, 10602.551, 133.572, 52524.608 18/11/14,23:45:23,06,10,1, 11.9,1,1, 7.459, 10602.552, 133.576, 52524.619 18/11/14,23:45:23,07,10,1, 11.9,1,1, 7.459, 10602.547, 133.553, 52524.591 18/11/14,23:45:23,08,10,1, 11.9,1,1, 7.459, 10602.558, 133.543, 52524.563 18/11/14,23:45:23,09,10,1, 11.9,1,1, 7.459, 10602.546, 133.554, 52524.574 18/11/14,23:45:23,10,10,1, 11.9,1,1, 7.459, 10602.543, 133.570, 52524.571 18/11/14,23:45:23,11,10,1, 11.9,1,1, 7.459, 10602.565, 133.570, 52524.602 18/11/14,23:45:23,12,10,1, 11.9,1,1, 7.459, 10602.553, 133.548, 52524.565 18/11/14,23:45:23,13,10,1, 11.9,1,1, 7.459, 10602.558, 133.559, 52524.612 18/11/14,23:45:23,14,10,1, 11.9,1,1, 7.459, 10602.545, 133.561, 52524.585 18/11/14,23:45:23,15,10,1, 11.9,1,1, 7.459, 10602.548, 133.557, 52524.595 18/11/14,23:45:23,16,10,1, 11.9,1,1, 7.459, 10602.568, 133.559, 52524.610 18/11/14,23:45:23,17,10,1, 11.9,1,1, 7.459, 10602.563, 133.574, 52524.610 18/11/14,23:45:23,18,10,1, 11.9,1,1, 7.459, 10602.546, 133.554, 52524.563 18/11/14,23:45:23,19,10,1, 11.9,1,1, 7.459, 10602.554, 133.570, 52524.607 18/11/14,23:45:24,00,10,1, 11.9,1,1, 7.460, 10602.554, 133.570, 52524.607 18/11/14,23:45:24,01,10,1, 11.9,1,1, 7.460, 10602.541, 133.564, 52524.562 18/11/14,23:45:24,02,10,1, 11.9,1,1, 7.460, 10602.563, 133.559, 52524.562 18/11/14,23:45:24,03,10,1, 11.9,1,1, 7.460, 10602.559, 133.543, 52524.538 18/11/14,23:45:24,04,10,1, 11.9,1,1, 7.460, 10602.562, 133.562, 52524.579 18/11/14,23:45:24,05,10,1, 11.9,1,1, 7.460, 10602.566, 133.555, 52524.569 18/11/14,23:45:24,06,10,1, 11.9,1,1, 7.460, 10602.552, 133.555, 52524.542 18/11/14,23:45:24,07,10,1, 11.9,1,1, 7.460, 10602.557, 133.554, 52524.591 18/11/14,23:45:24,08,10,1, 11.9,1,1, 7.460, 10602.525, 133.532, 52524.577 18/11/14,23:45:24,09,10,1, 11.9,1,1, 7.460, 10602.571, 133.553, 52524.608 18/11/14,23:45:24,10,10,1, 11.9,1,1, 7.460, 10602.544, 133.543, 52524.574 18/11/14,23:45:24,11,10,1, 11.9,1,1, 7.460, 10602.557, 133.549, 52524.575 18/11/14,23:45:24,12,10,1, 11.9,1,1, 7.460, 10602.566, 133.560, 52524.601 18/11/14,23:45:24,13,10,1, 11.9,1,1, 7.460, 10602.561, 133.573, 52524.616 18/11/14,23:45:24,14,10,1, 11.9,1,1, 7.460, 10602.564, 133.524, 52524.604 18/11/14,23:45:24,15,10,1, 11.9,1,1, 7.460, 10602.561, 133.547, 52524.621 18/11/14,23:45:24,16,10,1, 11.9,1,1, 7.460, 10602.553, 133.552, 52524.600 18/11/14,23:45:24,17,10,1, 11.9,1,1, 7.460, 10602.544, 133.559, 52524.581 18/11/14,23:45:24,18,10,1, 11.9,1,1, 7.460, 10602.541, 133.542, 52524.605 18/11/14,23:45:24,19,10,1, 11.9,1,1, 7.460, 10602.547, 133.547, 52524.574 18/11/14,23:45:25,00,10,1, 11.8,1,1, 7.463, 10602.546, 133.547, 52524.574 18/11/14,23:45:25,01,10,1, 11.8,1,1, 7.463, 10602.537, 133.548, 52524.578 18/11/14,23:45:25,02,10,1, 11.8,1,1, 7.463, 10602.586, 133.538, 52524.598 18/11/14,23:45:25,03,10,1, 11.8,1,1, 7.463, 10602.552, 133.490, 52524.559 18/11/14,23:45:25,04,10,1, 11.8,1,1, 7.463, 10602.557, 133.506, 52524.528 18/11/14,23:45:25,05,10,1, 11.8,1,1, 7.463, 10602.547, 133.525, 52524.545 18/11/14,23:45:25,06,10,1, 11.8,1,1, 7.463, 10602.551, 133.542, 52524.515 18/11/14,23:45:25,07,10,1, 11.8,1,1, 7.463, 10602.530, 133.487, 52524.499 18/11/14,23:45:25,08,10,1, 11.8,1,1, 7.463, 10602.577, 133.526, 52524.545 18/11/14,23:45:25,09,10,1, 11.8,1,1, 7.463, 10602.540, 133.514, 52524.505 18/11/14,23:45:25,10,10,1, 11.8,1,1, 7.463, 10602.553, 133.489, 52524.501 18/11/14,23:45:25,11,10,1, 11.8,1,1, 7.463, 10602.565, 133.513, 52524.552 18/11/14,23:45:25,12,10,1, 11.8,1,1, 7.463, 10602.518, 133.483, 52524.469 18/11/14,23:45:25,13,10,1, 11.8,1,1, 7.463, 10602.523, 133.483, 52524.513 18/11/14,23:45:25,14,10,1, 11.8,1,1, 7.463, 10602.541, 133.501, 52524.496 18/11/14,23:45:25,15,10,1, 11.8,1,1, 7.463, 10602.568, 133.520, 52524.520 18/11/14,23:45:25,16,10,1, 11.8,1,1, 7.463, 10602.537, 133.522, 52524.520 18/11/14,23:45:25,17,10,1, 11.8,1,1, 7.463, 10602.522, 133.446, 52524.465 18/11/14,23:45:25,18,10,1, 11.8,1,1, 7.463, 10602.565, 133.531, 52524.524 18/11/14,23:45:25,19,10,1, 11.8,1,1, 7.463, 10602.554, 133.478, 52524.551 18/11/14,23:45:26,00,10,1, 11.9,1,1, 7.463, 10602.546, 133.478, 52524.551 18/11/14,23:45:26,01,10,1, 11.9,1,1, 7.463, 10602.539, 133.445, 52524.506 18/11/14,23:45:26,02,10,1, 11.9,1,1, 7.463, 10602.567, 133.513, 52524.567 18/11/14,23:45:26,03,10,1, 11.9,1,1, 7.463, 10602.560, 133.545, 52524.546 18/11/14,23:45:26,04,10,1, 11.9,1,1, 7.463, 10602.524, 133.494, 52524.493 18/11/14,23:45:26,05,10,1, 11.9,1,1, 7.463, 10602.510, 133.481, 52524.575 18/11/14,23:45:26,06,10,1, 11.9,1,1, 7.463, 10602.517, 133.492, 52524.541 18/11/14,23:45:26,07,10,1, 11.9,1,1, 7.463, 10602.508, 133.460, 52524.546 18/11/14,23:45:26,08,10,1, 11.9,1,1, 7.463, 10602.503, 133.462, 52524.515 18/11/14,23:45:26,09,10,1, 11.9,1,1, 7.463, 10602.537, 133.507, 52524.531 18/11/14,23:45:26,10,10,1, 11.9,1,1, 7.463, 10602.526, 133.509, 52524.540 18/11/14,23:45:26,11,10,1, 11.9,1,1, 7.463, 10602.530, 133.498, 52524.513 18/11/14,23:45:26,12,10,1, 11.9,1,1, 7.463, 10602.540, 133.512, 52524.530 18/11/14,23:45:26,13,10,1, 11.9,1,1, 7.463, 10602.553, 133.515, 52524.540 18/11/14,23:45:26,14,10,1, 11.9,1,1, 7.463, 10602.557, 133.498, 52524.547 18/11/14,23:45:26,15,10,1, 11.9,1,1, 7.463, 10602.535, 133.467, 52524.494 18/11/14,23:45:26,16,10,1, 11.9,1,1, 7.463, 10602.543, 133.450, 52524.496 18/11/14,23:45:26,17,10,1, 11.9,1,1, 7.463, 10602.563, 133.450, 52524.546 18/11/14,23:45:26,18,10,1, 11.9,1,1, 7.463, 10602.550, 133.459, 52524.507 18/11/14,23:45:26,19,10,1, 11.9,1,1, 7.463, 10602.580, 133.472, 52524.518 18/11/14,23:45:27,00,09,1, 11.9,1,1, 7.459, 10602.579, 133.472, 52524.518 18/11/14,23:45:27,01,09,1, 11.9,1,1, 7.459, 10602.549, 133.481, 52524.545 18/11/14,23:45:27,02,09,1, 11.9,1,1, 7.459, 10602.539, 133.479, 52524.542 18/11/14,23:45:27,03,09,1, 11.9,1,1, 7.459, 10602.556, 133.482, 52524.539 18/11/14,23:45:27,04,09,1, 11.9,1,1, 7.459, 10602.530, 133.473, 52524.478 18/11/14,23:45:27,05,09,1, 11.9,1,1, 7.459, 10602.554, 133.505, 52524.561 18/11/14,23:45:27,06,09,1, 11.9,1,1, 7.459, 10602.545, 133.482, 52524.515 18/11/14,23:45:27,07,09,1, 11.9,1,1, 7.459, 10602.544, 133.457, 52524.533 18/11/14,23:45:27,08,09,1, 11.9,1,1, 7.459, 10602.521, 133.453, 52524.513 18/11/14,23:45:27,09,09,1, 11.9,1,1, 7.459, 10602.548, 133.497, 52524.499 18/11/14,23:45:27,10,09,1, 11.9,1,1, 7.459, 10602.538, 133.467, 52524.525 18/11/14,23:45:27,11,09,1, 11.9,1,1, 7.459, 10602.556, 133.456, 52524.500 18/11/14,23:45:27,12,09,1, 11.9,1,1, 7.459, 10602.559, 133.449, 52524.494 18/11/14,23:45:27,13,09,1, 11.9,1,1, 7.459, 10602.542, 133.445, 52524.524 18/11/14,23:45:27,14,09,1, 11.9,1,1, 7.459, 10602.555, 133.456, 52524.550 18/11/14,23:45:27,15,09,1, 11.9,1,1, 7.459, 10602.542, 133.458, 52524.511 18/11/14,23:45:27,16,09,1, 11.9,1,1, 7.459, 10602.504, 133.461, 52524.497 18/11/14,23:45:27,17,09,1, 11.9,1,1, 7.459, 10602.546, 133.500, 52524.528 18/11/14,23:45:27,18,09,1, 11.9,1,1, 7.459, 10602.560, 133.485, 52524.558 18/11/14,23:45:27,19,09,1, 11.9,1,1, 7.459, 10602.530, 133.445, 52524.507 18/11/14,23:45:28,00,10,1, 11.9,1,1, 7.458, 10602.529, 133.445, 52524.507 18/11/14,23:45:28,01,10,1, 11.9,1,1, 7.458, 10602.559, 133.496, 52524.507 18/11/14,23:45:28,02,10,1, 11.9,1,1, 7.458, 10602.565, 133.483, 52524.551 18/11/14,23:45:28,03,10,1, 11.9,1,1, 7.458, 10602.587, 133.477, 52524.555 18/11/14,23:45:28,04,10,1, 11.9,1,1, 7.458, 10602.542, 133.439, 52524.501 18/11/14,23:45:28,05,10,1, 11.9,1,1, 7.458, 10602.565, 133.512, 52524.558 18/11/14,23:45:28,06,10,1, 11.9,1,1, 7.458, 10602.565, 133.450, 52524.544 18/11/14,23:45:28,07,10,1, 11.9,1,1, 7.458, 10602.542, 133.453, 52524.540 18/11/14,23:45:28,08,10,1, 11.9,1,1, 7.458, 10602.551, 133.491, 52524.575 18/11/14,23:45:28,09,10,1, 11.9,1,1, 7.458, 10602.542, 133.470, 52524.527 18/11/14,23:45:28,10,10,1, 11.9,1,1, 7.458, 10602.558, 133.481, 52524.538 18/11/14,23:45:28,11,10,1, 11.9,1,1, 7.458, 10602.553, 133.457, 52524.542 18/11/14,23:45:28,12,10,1, 11.9,1,1, 7.458, 10602.547, 133.407, 52524.523 18/11/14,23:45:28,13,10,1, 11.9,1,1, 7.458, 10602.547, 133.442, 52524.494 18/11/14,23:45:28,14,10,1, 11.9,1,1, 7.458, 10602.545, 133.488, 52524.562 18/11/14,23:45:28,15,10,1, 11.9,1,1, 7.458, 10602.536, 133.464, 52524.545 18/11/14,23:45:28,16,10,1, 11.9,1,1, 7.458, 10602.532, 133.462, 52524.548 18/11/14,23:45:28,17,10,1, 11.9,1,1, 7.458, 10602.570, 133.474, 52524.569 18/11/14,23:45:28,18,10,1, 11.9,1,1, 7.458, 10602.557, 133.482, 52524.511 18/11/14,23:45:28,19,10,1, 11.9,1,1, 7.458, 10602.526, 133.427, 52524.503 18/11/14,23:45:29,00,10,1, 11.9,1,1, 7.461, 10602.521, 133.427, 52524.503 18/11/14,23:45:29,01,10,1, 11.9,1,1, 7.461, 10602.562, 133.471, 52524.512 18/11/14,23:45:29,02,10,1, 11.9,1,1, 7.461, 10602.539, 133.485, 52524.566 18/11/14,23:45:29,03,10,1, 11.9,1,1, 7.461, 10602.569, 133.459, 52524.575 18/11/14,23:45:29,04,10,1, 11.9,1,1, 7.461, 10602.556, 133.452, 52524.539 18/11/14,23:45:29,05,10,1, 11.9,1,1, 7.461, 10602.531, 133.441, 52524.556 18/11/14,23:45:29,06,10,1, 11.9,1,1, 7.461, 10602.538, 133.451, 52524.539 18/11/14,23:45:29,07,10,1, 11.9,1,1, 7.461, 10602.546, 133.471, 52524.547 18/11/14,23:45:29,08,10,1, 11.9,1,1, 7.461, 10602.565, 133.459, 52524.557 18/11/14,23:45:29,09,10,1, 11.9,1,1, 7.461, 10602.569, 133.476, 52524.588 18/11/14,23:45:29,10,10,1, 11.9,1,1, 7.461, 10602.560, 133.430, 52524.620 18/11/14,23:45:29,11,10,1, 11.9,1,1, 7.461, 10602.518, 133.484, 52524.615 18/11/14,23:45:29,12,10,1, 11.9,1,1, 7.461, 10602.549, 133.485, 52524.571 18/11/14,23:45:29,13,10,1, 11.9,1,1, 7.461, 10602.580, 133.476, 52524.582 18/11/14,23:45:29,14,10,1, 11.9,1,1, 7.461, 10602.559, 133.485, 52524.541 18/11/14,23:45:29,15,10,1, 11.9,1,1, 7.461, 10602.540, 133.456, 52524.542 18/11/14,23:45:29,16,10,1, 11.9,1,1, 7.461, 10602.550, 133.444, 52524.515 18/11/14,23:45:29,17,10,1, 11.9,1,1, 7.461, 10602.540, 133.443, 52524.526 18/11/14,23:45:29,18,10,1, 11.9,1,1, 7.461, 10602.551, 133.438, 52524.561 18/11/14,23:45:29,19,10,1, 11.9,1,1, 7.461, 10602.545, 133.426, 52524.521 18/11/14,23:45:30,00,09,1, 11.8,1,1, 7.458, 10602.537, 133.426, 52524.521 18/11/14,23:45:30,01,09,1, 11.8,1,1, 7.458, 10602.559, 133.459, 52524.517 18/11/14,23:45:30,02,09,1, 11.8,1,1, 7.458, 10602.569, 133.463, 52524.539 18/11/14,23:45:30,03,09,1, 11.8,1,1, 7.458, 10602.551, 133.461, 52524.540 18/11/14,23:45:30,04,09,1, 11.8,1,1, 7.458, 10602.559, 133.428, 52524.545 18/11/14,23:45:30,05,09,1, 11.8,1,1, 7.458, 10602.547, 133.450, 52524.554 18/11/14,23:45:30,06,09,1, 11.8,1,1, 7.458, 10602.552, 133.446, 52524.573 18/11/14,23:45:30,07,09,1, 11.8,1,1, 7.458, 10602.553, 133.454, 52524.548 18/11/14,23:45:30,08,09,1, 11.8,1,1, 7.458, 10602.561, 133.418, 52524.503 18/11/14,23:45:30,09,09,1, 11.8,1,1, 7.458, 10602.567, 133.406, 52524.491 18/11/14,23:45:30,10,09,1, 11.8,1,1, 7.458, 10602.531, 133.411, 52524.533 18/11/14,23:45:30,11,09,1, 11.8,1,1, 7.458, 10602.530, 133.431, 52524.521 18/11/14,23:45:30,12,09,1, 11.8,1,1, 7.458, 10602.529, 133.438, 52524.524 18/11/14,23:45:30,13,09,1, 11.8,1,1, 7.458, 10602.557, 133.407, 52524.517 18/11/14,23:45:30,14,09,1, 11.8,1,1, 7.458, 10602.530, 133.383, 52524.535 18/11/14,23:45:30,15,09,1, 11.8,1,1, 7.458, 10602.558, 133.433, 52524.436 18/11/14,23:45:30,16,09,1, 11.8,1,1, 7.458, 10602.568, 133.458, 52524.551 18/11/14,23:45:30,17,09,1, 11.8,1,1, 7.458, 10602.541, 133.418, 52524.523 18/11/14,23:45:30,18,09,1, 11.8,1,1, 7.458, 10602.526, 133.416, 52524.513 18/11/14,23:45:30,19,09,1, 11.8,1,1, 7.458, 10602.520, 133.416, 52524.539 18/11/14,23:45:31,00,09,1, 11.9,1,1, 7.461, 10602.512, 133.416, 52524.539 18/11/14,23:45:31,01,09,1, 11.9,1,1, 7.461, 10602.552, 133.411, 52524.583 18/11/14,23:45:31,02,09,1, 11.9,1,1, 7.461, 10602.531, 133.403, 52524.560 18/11/14,23:45:31,03,09,1, 11.9,1,1, 7.461, 10602.547, 133.386, 52524.510 18/11/14,23:45:31,04,09,1, 11.9,1,1, 7.461, 10602.557, 133.429, 52524.558 18/11/14,23:45:31,05,09,1, 11.9,1,1, 7.461, 10602.531, 133.408, 52524.538 18/11/14,23:45:31,06,09,1, 11.9,1,1, 7.461, 10602.552, 133.435, 52524.567 18/11/14,23:45:31,07,09,1, 11.9,1,1, 7.461, 10602.554, 133.430, 52524.548 18/11/14,23:45:31,08,09,1, 11.9,1,1, 7.461, 10602.564, 133.436, 52524.600 18/11/14,23:45:31,09,09,1, 11.9,1,1, 7.461, 10602.544, 133.441, 52524.538 18/11/14,23:45:31,10,09,1, 11.9,1,1, 7.461, 10602.512, 133.431, 52524.561 18/11/14,23:45:31,11,09,1, 11.9,1,1, 7.461, 10602.541, 133.443, 52524.550 18/11/14,23:45:31,12,09,1, 11.9,1,1, 7.461, 10602.540, 133.409, 52524.521 18/11/14,23:45:31,13,09,1, 11.9,1,1, 7.461, 10602.534, 133.412, 52524.571 18/11/14,23:45:31,14,09,1, 11.9,1,1, 7.461, 10602.559, 133.412, 52524.577 18/11/14,23:45:31,15,09,1, 11.9,1,1, 7.461, 10602.542, 133.430, 52524.567 18/11/14,23:45:31,16,09,1, 11.9,1,1, 7.461, 10602.545, 133.407, 52524.543 18/11/14,23:45:31,17,09,1, 11.9,1,1, 7.461, 10602.532, 133.418, 52524.550 18/11/14,23:45:31,18,09,1, 11.9,1,1, 7.461, 10602.528, 133.391, 52524.530 18/11/14,23:45:31,19,09,1, 11.9,1,1, 7.461, 10602.554, 133.461, 52524.569 18/11/14,23:45:32,00,09,1, 11.8,1,1, 7.461, 10602.546, 133.461, 52524.569 18/11/14,23:45:32,01,09,1, 11.8,1,1, 7.461, 10602.582, 133.419, 52524.529 18/11/14,23:45:32,02,09,1, 11.8,1,1, 7.461, 10602.559, 133.429, 52524.534 18/11/14,23:45:32,03,09,1, 11.8,1,1, 7.461, 10602.540, 133.355, 52524.514 18/11/14,23:45:32,04,09,1, 11.8,1,1, 7.461, 10602.552, 133.476, 52524.568 18/11/14,23:45:32,05,09,1, 11.8,1,1, 7.461, 10602.511, 133.370, 52524.521 18/11/14,23:45:32,06,09,1, 11.8,1,1, 7.461, 10602.574, 133.407, 52524.574 18/11/14,23:45:32,07,09,1, 11.8,1,1, 7.461, 10602.547, 133.388, 52524.492 18/11/14,23:45:32,08,09,1, 11.8,1,1, 7.461, 10602.553, 133.424, 52524.535 18/11/14,23:45:32,09,09,1, 11.8,1,1, 7.461, 10602.567, 133.437, 52524.524 18/11/14,23:45:32,10,09,1, 11.8,1,1, 7.461, 10602.563, 133.430, 52524.511 18/11/14,23:45:32,11,09,1, 11.8,1,1, 7.461, 10602.566, 133.454, 52524.593 18/11/14,23:45:32,12,09,1, 11.8,1,1, 7.461, 10602.557, 133.442, 52524.562 18/11/14,23:45:32,13,09,1, 11.8,1,1, 7.461, 10602.546, 133.359, 52524.501 18/11/14,23:45:32,14,09,1, 11.8,1,1, 7.461, 10602.535, 133.393, 52524.487 18/11/14,23:45:32,15,09,1, 11.8,1,1, 7.461, 10602.514, 133.395, 52524.322 18/11/14,23:45:32,16,09,1, 11.8,1,1, 7.461, 10602.554, 133.418, 52524.639 18/11/14,23:45:32,17,09,1, 11.8,1,1, 7.461, 10602.595, 133.460, 52524.560 18/11/14,23:45:32,18,09,1, 11.8,1,1, 7.461, 10602.556, 133.344, 52524.448 18/11/14,23:45:32,19,09,1, 11.8,1,1, 7.461, 10602.581, 133.434, 52524.554 18/11/14,23:45:33,00,10,1, 11.8,1,1, 7.459, 10602.579, 133.434, 52524.554 18/11/14,23:45:33,01,10,1, 11.8,1,1, 7.459, 10602.551, 133.408, 52524.451 18/11/14,23:45:33,02,10,1, 11.8,1,1, 7.459, 10602.602, 133.431, 52524.589 18/11/14,23:45:33,03,10,1, 11.8,1,1, 7.459, 10602.582, 133.363, 52524.482 18/11/14,23:45:33,04,10,1, 11.8,1,1, 7.459, 10602.594, 133.419, 52524.526 18/11/14,23:45:33,05,10,1, 11.8,1,1, 7.459, 10602.559, 133.382, 52524.516 18/11/14,23:45:33,06,10,1, 11.8,1,1, 7.459, 10602.576, 133.400, 52524.545 18/11/14,23:45:33,07,10,1, 11.8,1,1, 7.459, 10602.549, 133.409, 52524.551 18/11/14,23:45:33,08,10,1, 11.8,1,1, 7.459, 10602.570, 133.408, 52524.495 18/11/14,23:45:33,09,10,1, 11.8,1,1, 7.459, 10602.576, 133.444, 52524.566 18/11/14,23:45:33,10,10,1, 11.8,1,1, 7.459, 10602.551, 133.383, 52524.480 18/11/14,23:45:33,11,10,1, 11.8,1,1, 7.459, 10602.587, 133.424, 52524.536 18/11/14,23:45:33,12,10,1, 11.8,1,1, 7.459, 10602.573, 133.382, 52524.514 18/11/14,23:45:33,13,10,1, 11.8,1,1, 7.459, 10602.537, 133.350, 52524.489 18/11/14,23:45:33,14,10,1, 11.8,1,1, 7.459, 10602.573, 133.407, 52524.505 18/11/14,23:45:33,15,10,1, 11.8,1,1, 7.459, 10602.558, 133.374, 52524.527 18/11/14,23:45:33,16,10,1, 11.8,1,1, 7.459, 10602.586, 133.450, 52524.552 18/11/14,23:45:33,17,10,1, 11.8,1,1, 7.459, 10602.579, 133.418, 52524.519 18/11/14,23:45:33,18,10,1, 11.8,1,1, 7.459, 10602.566, 133.402, 52524.532 18/11/14,23:45:33,19,10,1, 11.8,1,1, 7.459, 10602.571, 133.429, 52524.562 18/11/14,23:45:34,00,10,1, 11.9,1,1, 7.461, 10602.571, 133.429, 52524.562 18/11/14,23:45:34,01,10,1, 11.9,1,1, 7.461, 10602.590, 133.390, 52524.543 18/11/14,23:45:34,02,10,1, 11.9,1,1, 7.461, 10602.558, 133.377, 52524.487 18/11/14,23:45:34,03,10,1, 11.9,1,1, 7.461, 10602.567, 133.396, 52524.532 18/11/14,23:45:34,04,10,1, 11.9,1,1, 7.461, 10602.575, 133.383, 52524.515 18/11/14,23:45:34,05,10,1, 11.9,1,1, 7.461, 10602.553, 133.388, 52524.511 18/11/14,23:45:34,06,10,1, 11.9,1,1, 7.461, 10602.591, 133.371, 52524.566 18/11/14,23:45:34,07,10,1, 11.9,1,1, 7.461, 10602.556, 133.353, 52524.474 18/11/14,23:45:34,08,10,1, 11.9,1,1, 7.461, 10602.532, 133.344, 52524.520 18/11/14,23:45:34,09,10,1, 11.9,1,1, 7.461, 10602.577, 133.367, 52524.506 18/11/14,23:45:34,10,10,1, 11.9,1,1, 7.461, 10602.553, 133.356, 52524.499 18/11/14,23:45:34,11,10,1, 11.9,1,1, 7.461, 10602.594, 133.362, 52524.476 18/11/14,23:45:34,12,10,1, 11.9,1,1, 7.461, 10602.589, 133.387, 52524.498 18/11/14,23:45:34,13,10,1, 11.9,1,1, 7.461, 10602.597, 133.400, 52524.518 18/11/14,23:45:34,14,10,1, 11.9,1,1, 7.461, 10602.568, 133.378, 52524.527 18/11/14,23:45:34,15,10,1, 11.9,1,1, 7.461, 10602.595, 133.428, 52524.568 18/11/14,23:45:34,16,10,1, 11.9,1,1, 7.461, 10602.588, 133.408, 52524.549 18/11/14,23:45:34,17,10,1, 11.9,1,1, 7.461, 10602.600, 133.420, 52524.557 18/11/14,23:45:34,18,10,1, 11.9,1,1, 7.461, 10602.595, 133.415, 52524.536 18/11/14,23:45:34,19,10,1, 11.9,1,1, 7.461, 10602.604, 133.418, 52524.580 18/11/14,23:45:35,00,09,1, 11.9,1,1, 7.459, 10602.596, 133.418, 52524.580 18/11/14,23:45:35,01,09,1, 11.9,1,1, 7.459, 10602.564, 133.413, 52524.540 18/11/14,23:45:35,02,09,1, 11.9,1,1, 7.459, 10602.579, 133.405, 52524.521 18/11/14,23:45:35,03,09,1, 11.9,1,1, 7.459, 10602.585, 133.395, 52524.509 18/11/14,23:45:35,04,09,1, 11.9,1,1, 7.459, 10602.579, 133.391, 52524.468 18/11/14,23:45:35,05,09,1, 11.9,1,1, 7.459, 10602.585, 133.390, 52524.464 18/11/14,23:45:35,06,09,1, 11.9,1,1, 7.459, 10602.592, 133.378, 52524.484 18/11/14,23:45:35,07,09,1, 11.9,1,1, 7.459, 10602.592, 133.340, 52524.448 18/11/14,23:45:35,08,09,1, 11.9,1,1, 7.459, 10602.590, 133.374, 52524.533 18/11/14,23:45:35,09,09,1, 11.9,1,1, 7.459, 10602.595, 133.370, 52524.518 18/11/14,23:45:35,10,09,1, 11.9,1,1, 7.459, 10602.575, 133.374, 52524.530 18/11/14,23:45:35,11,09,1, 11.9,1,1, 7.459, 10602.595, 133.407, 52524.523 18/11/14,23:45:35,12,09,1, 11.9,1,1, 7.459, 10602.603, 133.412, 52524.524 18/11/14,23:45:35,13,09,1, 11.9,1,1, 7.459, 10602.577, 133.373, 52524.500 18/11/14,23:45:35,14,09,1, 11.9,1,1, 7.459, 10602.603, 133.376, 52524.507 18/11/14,23:45:35,15,09,1, 11.9,1,1, 7.459, 10602.583, 133.398, 52524.556 18/11/14,23:45:35,16,09,1, 11.9,1,1, 7.459, 10602.607, 133.407, 52524.527 18/11/14,23:45:35,17,09,1, 11.9,1,1, 7.459, 10602.589, 133.382, 52524.505 18/11/14,23:45:35,18,09,1, 11.9,1,1, 7.459, 10602.573, 133.407, 52524.537 18/11/14,23:45:35,19,09,1, 11.9,1,1, 7.459, 10602.599, 133.417, 52524.518 18/11/14,23:45:36,00,10,1, 11.9,1,1, 7.461, 10602.596, 133.417, 52524.518 18/11/14,23:45:36,01,10,1, 11.9,1,1, 7.461, 10602.601, 133.401, 52524.530 18/11/14,23:45:36,02,10,1, 11.9,1,1, 7.461, 10602.565, 133.403, 52524.698 18/11/14,23:45:36,03,10,1, 11.9,1,1, 7.461, 10602.599, 133.388, 52524.551 18/11/14,23:45:36,04,10,1, 11.9,1,1, 7.461, 10602.608, 133.398, 52524.565 18/11/14,23:45:36,05,10,1, 11.9,1,1, 7.461, 10602.583, 133.390, 52524.530 18/11/14,23:45:36,06,10,1, 11.9,1,1, 7.461, 10602.634, 133.389, 52524.401 18/11/14,23:45:36,07,10,1, 11.9,1,1, 7.461, 10602.599, 133.419, 52524.659 18/11/14,23:45:36,08,10,1, 11.9,1,1, 7.461, 10602.618, 133.418, 52524.573 18/11/14,23:45:36,09,10,1, 11.9,1,1, 7.461, 10602.615, 133.398, 52524.545 18/11/14,23:45:36,10,10,1, 11.9,1,1, 7.461, 10602.585, 133.382, 52524.540 18/11/14,23:45:36,11,10,1, 11.9,1,1, 7.461, 10602.602, 133.387, 52524.532 18/11/14,23:45:36,12,10,1, 11.9,1,1, 7.461, 10602.611, 133.429, 52524.541 18/11/14,23:45:36,13,10,1, 11.9,1,1, 7.461, 10602.604, 133.358, 52524.468 18/11/14,23:45:36,14,10,1, 11.9,1,1, 7.461, 10602.559, 133.369, 52524.587 18/11/14,23:45:36,15,10,1, 11.9,1,1, 7.461, 10602.581, 133.396, 52524.556 18/11/14,23:45:36,16,10,1, 11.9,1,1, 7.461, 10602.619, 133.383, 52524.569 18/11/14,23:45:36,17,10,1, 11.9,1,1, 7.461, 10602.599, 133.391, 52524.527 18/11/14,23:45:36,18,10,1, 11.9,1,1, 7.461, 10602.629, 133.386, 52524.516 18/11/14,23:45:36,19,10,1, 11.9,1,1, 7.461, 10602.601, 133.360, 52524.535 18/11/14,23:45:37,00,10,1, 11.8,1,1, 7.459, 10602.596, 133.360, 52524.535 18/11/14,23:45:37,01,10,1, 11.8,1,1, 7.459, 10602.635, 133.384, 52524.554 18/11/14,23:45:37,02,10,1, 11.8,1,1, 7.459, 10602.590, 133.353, 52524.517 18/11/14,23:45:37,03,10,1, 11.8,1,1, 7.459, 10602.644, 133.410, 52524.521 18/11/14,23:45:37,04,10,1, 11.8,1,1, 7.459, 10602.606, 133.336, 52524.493 18/11/14,23:45:37,05,10,1, 11.8,1,1, 7.459, 10602.607, 133.385, 52524.623 18/11/14,23:45:37,06,10,1, 11.8,1,1, 7.459, 10602.647, 133.363, 52524.529 18/11/14,23:45:37,07,10,1, 11.8,1,1, 7.459, 10602.638, 133.350, 52524.509 18/11/14,23:45:37,08,10,1, 11.8,1,1, 7.459, 10602.651, 133.344, 52524.532 18/11/14,23:45:37,09,10,1, 11.8,1,1, 7.459, 10602.646, 133.421, 52524.591 18/11/14,23:45:37,10,10,1, 11.8,1,1, 7.459, 10602.609, 133.327, 52524.499 18/11/14,23:45:37,11,10,1, 11.8,1,1, 7.459, 10602.637, 133.362, 52524.533 18/11/14,23:45:37,12,10,1, 11.8,1,1, 7.459, 10602.651, 133.389, 52524.556 18/11/14,23:45:37,13,10,1, 11.8,1,1, 7.459, 10602.639, 133.347, 52524.501 18/11/14,23:45:37,14,10,1, 11.8,1,1, 7.459, 10602.650, 133.387, 52524.504 18/11/14,23:45:37,15,10,1, 11.8,1,1, 7.459, 10602.665, 133.363, 52524.499 18/11/14,23:45:37,16,10,1, 11.8,1,1, 7.459, 10602.635, 133.373, 52524.509 18/11/14,23:45:37,17,10,1, 11.8,1,1, 7.459, 10602.628, 133.360, 52524.528 18/11/14,23:45:37,18,10,1, 11.8,1,1, 7.459, 10602.647, 133.374, 52524.494 18/11/14,23:45:37,19,10,1, 11.8,1,1, 7.459, 10602.663, 133.420, 52524.538 18/11/14,23:45:38,00,10,1, 11.9,1,1, 7.459, 10602.663, 133.420, 52524.538 18/11/14,23:45:38,01,10,1, 11.9,1,1, 7.459, 10602.632, 133.407, 52524.539 18/11/14,23:45:38,02,10,1, 11.9,1,1, 7.459, 10602.639, 133.368, 52524.539 18/11/14,23:45:38,03,10,1, 11.9,1,1, 7.459, 10602.636, 133.386, 52524.480 18/11/14,23:45:38,04,10,1, 11.9,1,1, 7.459, 10602.662, 133.408, 52524.524 18/11/14,23:45:38,05,10,1, 11.9,1,1, 7.459, 10602.622, 133.365, 52524.487 18/11/14,23:45:38,06,10,1, 11.9,1,1, 7.459, 10602.647, 133.398, 52524.535 18/11/14,23:45:38,07,10,1, 11.9,1,1, 7.459, 10602.650, 133.383, 52524.522 18/11/14,23:45:38,08,10,1, 11.9,1,1, 7.459, 10602.631, 133.387, 52524.483 18/11/14,23:45:38,09,10,1, 11.9,1,1, 7.459, 10602.655, 133.382, 52524.538 18/11/14,23:45:38,10,10,1, 11.9,1,1, 7.459, 10602.641, 133.395, 52524.535 18/11/14,23:45:38,11,10,1, 11.9,1,1, 7.459, 10602.645, 133.377, 52524.552 18/11/14,23:45:38,12,10,1, 11.9,1,1, 7.459, 10602.667, 133.364, 52524.549 18/11/14,23:45:38,13,10,1, 11.9,1,1, 7.459, 10602.657, 133.375, 52524.523 18/11/14,23:45:38,14,10,1, 11.9,1,1, 7.459, 10602.672, 133.366, 52524.547 18/11/14,23:45:38,15,10,1, 11.9,1,1, 7.459, 10602.654, 133.383, 52524.534 18/11/14,23:45:38,16,10,1, 11.9,1,1, 7.459, 10602.629, 133.373, 52524.529 18/11/14,23:45:38,17,10,1, 11.9,1,1, 7.459, 10602.637, 133.343, 52524.516 18/11/14,23:45:38,18,10,1, 11.9,1,1, 7.459, 10602.643, 133.370, 52524.521 18/11/14,23:45:38,19,10,1, 11.9,1,1, 7.459, 10602.659, 133.379, 52524.513 18/11/14,23:45:39,00,10,1, 11.9,1,1, 7.458, 10602.654, 133.379, 52524.513 18/11/14,23:45:39,01,10,1, 11.9,1,1, 7.458, 10602.686, 133.403, 52524.545 18/11/14,23:45:39,02,10,1, 11.9,1,1, 7.458, 10602.668, 133.385, 52524.580 18/11/14,23:45:39,03,10,1, 11.9,1,1, 7.458, 10602.669, 133.405, 52524.552 18/11/14,23:45:39,04,10,1, 11.9,1,1, 7.458, 10602.679, 133.379, 52524.547 18/11/14,23:45:39,05,10,1, 11.9,1,1, 7.458, 10602.649, 133.356, 52524.509 18/11/14,23:45:39,06,10,1, 11.9,1,1, 7.458, 10602.682, 133.411, 52524.563 18/11/14,23:45:39,07,10,1, 11.9,1,1, 7.458, 10602.659, 133.383, 52524.527 18/11/14,23:45:39,08,10,1, 11.9,1,1, 7.458, 10602.682, 133.394, 52524.571 18/11/14,23:45:39,09,10,1, 11.9,1,1, 7.458, 10602.665, 133.347, 52524.549 18/11/14,23:45:39,10,10,1, 11.9,1,1, 7.458, 10602.666, 133.367, 52524.567 18/11/14,23:45:39,11,10,1, 11.9,1,1, 7.458, 10602.647, 133.361, 52524.546 18/11/14,23:45:39,12,10,1, 11.9,1,1, 7.458, 10602.665, 133.358, 52524.573 18/11/14,23:45:39,13,10,1, 11.9,1,1, 7.458, 10602.676, 133.322, 52524.529 18/11/14,23:45:39,14,10,1, 11.9,1,1, 7.458, 10602.663, 133.352, 52524.517 18/11/14,23:45:39,15,10,1, 11.9,1,1, 7.458, 10602.686, 133.368, 52524.525 18/11/14,23:45:39,16,10,1, 11.9,1,1, 7.458, 10602.668, 133.424, 52524.570 18/11/14,23:45:39,17,10,1, 11.9,1,1, 7.458, 10602.672, 133.304, 52524.506 18/11/14,23:45:39,18,10,1, 11.9,1,1, 7.458, 10602.665, 133.352, 52524.519 18/11/14,23:45:39,19,10,1, 11.9,1,1, 7.458, 10602.693, 133.388, 52524.521 18/11/14,23:45:40,00,10,1, 11.9,1,1, 7.459, 10602.688, 133.388, 52524.521 18/11/14,23:45:40,01,10,1, 11.9,1,1, 7.459, 10602.668, 133.351, 52524.547 18/11/14,23:45:40,02,10,1, 11.9,1,1, 7.459, 10602.685, 133.351, 52524.538 18/11/14,23:45:40,03,10,1, 11.9,1,1, 7.459, 10602.675, 133.389, 52524.549 18/11/14,23:45:40,04,10,1, 11.9,1,1, 7.459, 10602.654, 133.363, 52524.567 18/11/14,23:45:40,05,10,1, 11.9,1,1, 7.459, 10602.681, 133.357, 52524.552 18/11/14,23:45:40,06,10,1, 11.9,1,1, 7.459, 10602.705, 133.395, 52524.625 18/11/14,23:45:40,07,10,1, 11.9,1,1, 7.459, 10602.694, 133.346, 52524.582 18/11/14,23:45:40,08,10,1, 11.9,1,1, 7.459, 10602.665, 133.318, 52524.536 18/11/14,23:45:40,09,10,1, 11.9,1,1, 7.459, 10602.692, 133.346, 52524.524 18/11/14,23:45:40,10,10,1, 11.9,1,1, 7.459, 10602.688, 133.374, 52524.546 18/11/14,23:45:40,11,10,1, 11.9,1,1, 7.459, 10602.727, 133.403, 52524.596 18/11/14,23:45:40,12,10,1, 11.9,1,1, 7.459, 10602.709, 133.356, 52524.587 18/11/14,23:45:40,13,10,1, 11.9,1,1, 7.459, 10602.751, 133.354, 52524.372 18/11/14,23:45:40,14,10,1, 11.9,1,1, 7.459, 10602.639, 133.360, 52524.445 18/11/14,23:45:40,15,10,1, 11.9,1,1, 7.459, 10602.719, 133.341, 52524.574 18/11/14,23:45:40,16,10,1, 11.9,1,1, 7.459, 10602.687, 133.348, 52524.533 18/11/14,23:45:40,17,10,1, 11.9,1,1, 7.459, 10602.666, 133.372, 52524.543 18/11/14,23:45:40,18,10,1, 11.9,1,1, 7.459, 10602.720, 133.379, 52524.589 18/11/14,23:45:40,19,10,1, 11.9,1,1, 7.459, 10602.718, 133.410, 52524.565 18/11/14,23:45:41,00,10,1, 11.9,1,1, 7.461, 10602.713, 133.410, 52524.565 18/11/14,23:45:41,01,10,1, 11.9,1,1, 7.461, 10602.715, 133.390, 52524.566 18/11/14,23:45:41,02,10,1, 11.9,1,1, 7.461, 10602.699, 133.384, 52524.546 18/11/14,23:45:41,03,10,1, 11.9,1,1, 7.461, 10602.691, 133.360, 52524.580 18/11/14,23:45:41,04,10,1, 11.9,1,1, 7.461, 10602.706, 133.405, 52524.597 18/11/14,23:45:41,05,10,1, 11.9,1,1, 7.461, 10602.688, 133.345, 52524.588 18/11/14,23:45:41,06,10,1, 11.9,1,1, 7.461, 10602.697, 133.369, 52524.534 18/11/14,23:45:41,07,10,1, 11.9,1,1, 7.461, 10602.693, 133.369, 52524.536 18/11/14,23:45:41,08,10,1, 11.9,1,1, 7.461, 10602.694, 133.374, 52524.557 18/11/14,23:45:41,09,10,1, 11.9,1,1, 7.461, 10602.717, 133.409, 52524.564 18/11/14,23:45:41,10,10,1, 11.9,1,1, 7.461, 10602.696, 133.351, 52524.541 18/11/14,23:45:41,11,10,1, 11.9,1,1, 7.461, 10602.701, 133.374, 52524.538 18/11/14,23:45:41,12,10,1, 11.9,1,1, 7.461, 10602.724, 133.401, 52524.544 18/11/14,23:45:41,13,10,1, 11.9,1,1, 7.461, 10602.693, 133.356, 52524.526 18/11/14,23:45:41,14,10,1, 11.9,1,1, 7.461, 10602.722, 133.386, 52524.579 18/11/14,23:45:41,15,10,1, 11.9,1,1, 7.461, 10602.699, 133.381, 52524.550 18/11/14,23:45:41,16,10,1, 11.9,1,1, 7.461, 10602.668, 133.372, 52524.569 18/11/14,23:45:41,17,10,1, 11.9,1,1, 7.461, 10602.706, 133.383, 52524.590 18/11/14,23:45:41,18,10,1, 11.9,1,1, 7.461, 10602.712, 133.368, 52524.546 18/11/14,23:45:41,19,10,1, 11.9,1,1, 7.461, 10602.693, 133.362, 52524.477 18/11/14,23:45:42,00,10,1, 11.8,1,1, 7.461, 10602.688, 133.362, 52524.477 18/11/14,23:45:42,01,10,1, 11.8,1,1, 7.461, 10602.714, 133.391, 52524.542 18/11/14,23:45:42,02,10,1, 11.8,1,1, 7.461, 10602.701, 133.417, 52524.588 18/11/14,23:45:42,03,10,1, 11.8,1,1, 7.461, 10602.708, 133.353, 52524.575 18/11/14,23:45:42,04,10,1, 11.8,1,1, 7.461, 10602.720, 133.368, 52524.593 18/11/14,23:45:42,05,10,1, 11.8,1,1, 7.461, 10602.725, 133.370, 52524.562 18/11/14,23:45:42,06,10,1, 11.8,1,1, 7.461, 10602.738, 133.386, 52524.609 18/11/14,23:45:42,07,10,1, 11.8,1,1, 7.461, 10602.699, 133.433, 52524.654 18/11/14,23:45:42,08,10,1, 11.8,1,1, 7.461, 10602.727, 133.378, 52524.567 18/11/14,23:45:42,09,10,1, 11.8,1,1, 7.461, 10602.735, 133.411, 52524.586 18/11/14,23:45:42,10,10,1, 11.8,1,1, 7.461, 10602.720, 133.400, 52524.565 18/11/14,23:45:42,11,10,1, 11.8,1,1, 7.461, 10602.704, 133.385, 52524.608 18/11/14,23:45:42,12,10,1, 11.8,1,1, 7.461, 10602.702, 133.357, 52524.536 18/11/14,23:45:42,13,10,1, 11.8,1,1, 7.461, 10602.730, 133.396, 52524.537 18/11/14,23:45:42,14,10,1, 11.8,1,1, 7.461, 10602.725, 133.380, 52524.528 18/11/14,23:45:42,15,10,1, 11.8,1,1, 7.461, 10602.719, 133.351, 52524.528 18/11/14,23:45:42,16,10,1, 11.8,1,1, 7.461, 10602.714, 133.403, 52524.572 18/11/14,23:45:42,17,10,1, 11.8,1,1, 7.461, 10602.727, 133.388, 52524.541 18/11/14,23:45:42,18,10,1, 11.8,1,1, 7.461, 10602.709, 133.370, 52524.576 18/11/14,23:45:42,19,10,1, 11.8,1,1, 7.461, 10602.717, 133.395, 52524.587 18/11/14,23:45:43,00,10,1, 11.8,1,1, 7.460, 10602.713, 133.395, 52524.587 18/11/14,23:45:43,01,10,1, 11.8,1,1, 7.460, 10602.700, 133.358, 52524.518 18/11/14,23:45:43,02,10,1, 11.8,1,1, 7.460, 10602.735, 133.411, 52524.588 18/11/14,23:45:43,03,10,1, 11.8,1,1, 7.460, 10602.671, 133.346, 52524.518 18/11/14,23:45:43,04,10,1, 11.8,1,1, 7.460, 10602.732, 133.366, 52524.521 18/11/14,23:45:43,05,10,1, 11.8,1,1, 7.460, 10602.716, 133.343, 52524.503 18/11/14,23:45:43,06,10,1, 11.8,1,1, 7.460, 10602.724, 133.373, 52524.524 18/11/14,23:45:43,07,10,1, 11.8,1,1, 7.460, 10602.717, 133.388, 52524.583 18/11/14,23:45:43,08,10,1, 11.8,1,1, 7.460, 10602.739, 133.363, 52524.564 18/11/14,23:45:43,09,10,1, 11.8,1,1, 7.460, 10602.729, 133.381, 52524.772 18/11/14,23:45:43,10,10,1, 11.8,1,1, 7.460, 10602.732, 133.353, 52524.600 18/11/14,23:45:43,11,10,1, 11.8,1,1, 7.460, 10602.753, 133.376, 52524.530 18/11/14,23:45:43,12,10,1, 11.8,1,1, 7.460, 10602.717, 133.372, 52524.556 18/11/14,23:45:43,13,10,1, 11.8,1,1, 7.460, 10602.715, 133.331, 52524.548 18/11/14,23:45:43,14,10,1, 11.8,1,1, 7.460, 10602.708, 133.390, 52524.573 18/11/14,23:45:43,15,10,1, 11.8,1,1, 7.460, 10602.730, 133.368, 52524.575 18/11/14,23:45:43,16,10,1, 11.8,1,1, 7.460, 10602.719, 133.359, 52524.523 18/11/14,23:45:43,17,10,1, 11.8,1,1, 7.460, 10602.726, 133.378, 52524.567 18/11/14,23:45:43,18,10,1, 11.8,1,1, 7.460, 10602.715, 133.341, 52524.555 18/11/14,23:45:43,19,10,1, 11.8,1,1, 7.460, 10602.732, 133.389, 52524.541 18/11/14,23:45:44,00,10,1, 11.9,1,1, 7.461, 10602.729, 133.389, 52524.541 18/11/14,23:45:44,01,10,1, 11.9,1,1, 7.461, 10602.725, 133.370, 52524.572 18/11/14,23:45:44,02,10,1, 11.9,1,1, 7.461, 10602.733, 133.369, 52524.618 18/11/14,23:45:44,03,10,1, 11.9,1,1, 7.461, 10602.734, 133.364, 52524.562 18/11/14,23:45:44,04,10,1, 11.9,1,1, 7.461, 10602.726, 133.358, 52524.541 18/11/14,23:45:44,05,10,1, 11.9,1,1, 7.461, 10602.732, 133.360, 52524.553 18/11/14,23:45:44,06,10,1, 11.9,1,1, 7.461, 10602.723, 133.342, 52524.579 18/11/14,23:45:44,07,10,1, 11.9,1,1, 7.461, 10602.709, 133.368, 52524.579 18/11/14,23:45:44,08,10,1, 11.9,1,1, 7.461, 10602.727, 133.375, 52524.557 18/11/14,23:45:44,09,10,1, 11.9,1,1, 7.461, 10602.731, 133.383, 52524.572 18/11/14,23:45:44,10,10,1, 11.9,1,1, 7.461, 10602.734, 133.395, 52524.545 18/11/14,23:45:44,11,10,1, 11.9,1,1, 7.461, 10602.711, 133.388, 52524.610 18/11/14,23:45:44,12,10,1, 11.9,1,1, 7.461, 10602.720, 133.389, 52524.587 18/11/14,23:45:44,13,10,1, 11.9,1,1, 7.461, 10602.730, 133.386, 52524.559 18/11/14,23:45:44,14,10,1, 11.9,1,1, 7.461, 10602.723, 133.359, 52524.540 18/11/14,23:45:44,15,10,1, 11.9,1,1, 7.461, 10602.720, 133.375, 52524.525 18/11/14,23:45:44,16,10,1, 11.9,1,1, 7.461, 10602.742, 133.394, 52524.572 18/11/14,23:45:44,17,10,1, 11.9,1,1, 7.461, 10602.717, 133.359, 52524.566 18/11/14,23:45:44,18,10,1, 11.9,1,1, 7.461, 10602.738, 133.374, 52524.582 18/11/14,23:45:44,19,10,1, 11.9,1,1, 7.461, 10602.728, 133.386, 52524.564 18/11/14,23:45:45,00,10,1, 11.8,1,1, 7.457, 10602.721, 133.386, 52524.564 18/11/14,23:45:45,01,10,1, 11.8,1,1, 7.457, 10602.732, 133.380, 52524.590 18/11/14,23:45:45,02,10,1, 11.8,1,1, 7.457, 10602.716, 133.357, 52524.530 18/11/14,23:45:45,03,10,1, 11.8,1,1, 7.457, 10602.719, 133.379, 52524.574 18/11/14,23:45:45,04,10,1, 11.8,1,1, 7.457, 10602.727, 133.361, 52524.538 18/11/14,23:45:45,05,10,1, 11.8,1,1, 7.457, 10602.738, 133.451, 52524.595 18/11/14,23:45:45,06,10,1, 11.8,1,1, 7.457, 10602.736, 133.413, 52524.559 18/11/14,23:45:45,07,10,1, 11.8,1,1, 7.457, 10602.727, 133.371, 52524.550 18/11/14,23:45:45,08,10,1, 11.8,1,1, 7.457, 10602.727, 133.407, 52524.570 18/11/14,23:45:45,09,10,1, 11.8,1,1, 7.457, 10602.726, 133.417, 52524.611 18/11/14,23:45:45,10,10,1, 11.8,1,1, 7.457, 10602.708, 133.394, 52524.593 18/11/14,23:45:45,11,10,1, 11.8,1,1, 7.457, 10602.731, 133.400, 52524.594 18/11/14,23:45:45,12,10,1, 11.8,1,1, 7.457, 10602.729, 133.372, 52524.549 18/11/14,23:45:45,13,10,1, 11.8,1,1, 7.457, 10602.715, 133.390, 52524.554 18/11/14,23:45:45,14,10,1, 11.8,1,1, 7.457, 10602.735, 133.400, 52524.588 18/11/14,23:45:45,15,10,1, 11.8,1,1, 7.457, 10602.749, 133.382, 52524.605 18/11/14,23:45:45,16,10,1, 11.8,1,1, 7.457, 10602.742, 133.373, 52524.570 18/11/14,23:45:45,17,10,1, 11.8,1,1, 7.457, 10602.728, 133.372, 52524.554 18/11/14,23:45:45,18,10,1, 11.8,1,1, 7.457, 10602.703, 133.347, 52524.583 18/11/14,23:45:45,19,10,1, 11.8,1,1, 7.457, 10602.744, 133.378, 52524.565 18/11/14,23:45:46,00,10,1, 11.9,1,1, 7.463, 10602.738, 133.378, 52524.565 18/11/14,23:45:46,01,10,1, 11.9,1,1, 7.463, 10602.732, 133.380, 52524.621 18/11/14,23:45:46,02,10,1, 11.9,1,1, 7.463, 10602.723, 133.388, 52524.606 18/11/14,23:45:46,03,10,1, 11.9,1,1, 7.463, 10602.732, 133.378, 52524.614 18/11/14,23:45:46,04,10,1, 11.9,1,1, 7.463, 10602.750, 133.392, 52524.547 18/11/14,23:45:46,05,10,1, 11.9,1,1, 7.463, 10602.726, 133.394, 52524.588 18/11/14,23:45:46,06,10,1, 11.9,1,1, 7.463, 10602.690, 133.378, 52524.563 18/11/14,23:45:46,07,10,1, 11.9,1,1, 7.463, 10602.732, 133.381, 52524.584 18/11/14,23:45:46,08,10,1, 11.9,1,1, 7.463, 10602.713, 133.401, 52524.574 18/11/14,23:45:46,09,10,1, 11.9,1,1, 7.463, 10602.733, 133.394, 52524.594 18/11/14,23:45:46,10,10,1, 11.9,1,1, 7.463, 10602.742, 133.409, 52524.605 18/11/14,23:45:46,11,10,1, 11.9,1,1, 7.463, 10602.736, 133.382, 52524.623 18/11/14,23:45:46,12,10,1, 11.9,1,1, 7.463, 10602.734, 133.394, 52524.581 18/11/14,23:45:46,13,10,1, 11.9,1,1, 7.463, 10602.753, 133.387, 52524.584 18/11/14,23:45:46,14,10,1, 11.9,1,1, 7.463, 10602.747, 133.410, 52524.628 18/11/14,23:45:46,15,10,1, 11.9,1,1, 7.463, 10602.730, 133.392, 52524.579 18/11/14,23:45:46,16,10,1, 11.9,1,1, 7.463, 10602.736, 133.386, 52524.572 18/11/14,23:45:46,17,10,1, 11.9,1,1, 7.463, 10602.696, 133.365, 52524.541 18/11/14,23:45:46,18,10,1, 11.9,1,1, 7.463, 10602.706, 133.381, 52524.526 18/11/14,23:45:46,19,10,1, 11.9,1,1, 7.463, 10602.737, 133.365, 52524.541 18/11/14,23:45:47,00,09,1, 11.9,1,1, 7.458, 10602.729, 133.365, 52524.541 18/11/14,23:45:47,01,09,1, 11.9,1,1, 7.458, 10602.753, 133.369, 52524.576 18/11/14,23:45:47,02,09,1, 11.9,1,1, 7.458, 10602.745, 133.353, 52524.574 18/11/14,23:45:47,03,09,1, 11.9,1,1, 7.458, 10602.754, 133.371, 52524.593 18/11/14,23:45:47,04,09,1, 11.9,1,1, 7.458, 10602.755, 133.401, 52524.591 18/11/14,23:45:47,05,09,1, 11.9,1,1, 7.458, 10602.757, 133.385, 52524.593 18/11/14,23:45:47,06,09,1, 11.9,1,1, 7.458, 10602.734, 133.363, 52524.509 18/11/14,23:45:47,07,09,1, 11.9,1,1, 7.458, 10602.743, 133.409, 52524.553 18/11/14,23:45:47,08,09,1, 11.9,1,1, 7.458, 10602.736, 133.384, 52524.551 18/11/14,23:45:47,09,09,1, 11.9,1,1, 7.458, 10602.714, 133.404, 52524.560 18/11/14,23:45:47,10,09,1, 11.9,1,1, 7.458, 10602.730, 133.400, 52524.587 18/11/14,23:45:47,11,09,1, 11.9,1,1, 7.458, 10602.715, 133.409, 52524.575 18/11/14,23:45:47,12,09,1, 11.9,1,1, 7.458, 10602.722, 133.376, 52524.562 18/11/14,23:45:47,13,09,1, 11.9,1,1, 7.458, 10602.731, 133.391, 52524.543 18/11/14,23:45:47,14,09,1, 11.9,1,1, 7.458, 10602.701, 133.395, 52524.574 18/11/14,23:45:47,15,09,1, 11.9,1,1, 7.458, 10602.705, 133.401, 52524.565 18/11/14,23:45:47,16,09,1, 11.9,1,1, 7.458, 10602.722, 133.418, 52524.601 18/11/14,23:45:47,17,09,1, 11.9,1,1, 7.458, 10602.699, 133.424, 52524.543 18/11/14,23:45:47,18,09,1, 11.9,1,1, 7.458, 10602.688, 133.382, 52524.522 18/11/14,23:45:47,19,09,1, 11.9,1,1, 7.458, 10602.722, 133.404, 52524.534 18/11/14,23:45:48,00,10,1, 11.9,1,1, 7.461, 10602.721, 133.404, 52524.534 18/11/14,23:45:48,01,10,1, 11.9,1,1, 7.461, 10602.721, 133.429, 52524.572 18/11/14,23:45:48,02,10,1, 11.9,1,1, 7.461, 10602.703, 133.410, 52524.557 18/11/14,23:45:48,03,10,1, 11.9,1,1, 7.461, 10602.732, 133.404, 52524.562 18/11/14,23:45:48,04,10,1, 11.9,1,1, 7.461, 10602.726, 133.392, 52524.547 18/11/14,23:45:48,05,10,1, 11.9,1,1, 7.461, 10602.699, 133.398, 52524.555 18/11/14,23:45:48,06,10,1, 11.9,1,1, 7.461, 10602.695, 133.410, 52524.618 18/11/14,23:45:48,07,10,1, 11.9,1,1, 7.461, 10602.725, 133.390, 52524.715 18/11/14,23:45:48,08,10,1, 11.9,1,1, 7.461, 10602.718, 133.400, 52524.524 18/11/14,23:45:48,09,10,1, 11.9,1,1, 7.461, 10602.699, 133.403, 52524.560 18/11/14,23:45:48,10,10,1, 11.9,1,1, 7.461, 10602.703, 133.406, 52524.600 18/11/14,23:45:48,11,10,1, 11.9,1,1, 7.461, 10602.714, 133.401, 52524.563 18/11/14,23:45:48,12,10,1, 11.9,1,1, 7.461, 10602.714, 133.440, 52524.564 18/11/14,23:45:48,13,10,1, 11.9,1,1, 7.461, 10602.730, 133.403, 52524.582 18/11/14,23:45:48,14,10,1, 11.9,1,1, 7.461, 10602.714, 133.428, 52524.579 18/11/14,23:45:48,15,10,1, 11.9,1,1, 7.461, 10602.707, 133.414, 52524.565 18/11/14,23:45:48,16,10,1, 11.9,1,1, 7.461, 10602.742, 133.408, 52524.586 18/11/14,23:45:48,17,10,1, 11.9,1,1, 7.461, 10602.700, 133.407, 52524.593 18/11/14,23:45:48,18,10,1, 11.9,1,1, 7.461, 10602.731, 133.421, 52524.580 18/11/14,23:45:48,19,10,1, 11.9,1,1, 7.461, 10602.740, 133.422, 52524.572 18/11/14,23:45:49,00,10,1, 11.9,1,1, 7.458, 10602.738, 133.422, 52524.572 18/11/14,23:45:49,01,10,1, 11.9,1,1, 7.458, 10602.681, 133.438, 52524.557 18/11/14,23:45:49,02,10,1, 11.9,1,1, 7.458, 10602.694, 133.448, 52524.574 18/11/14,23:45:49,03,10,1, 11.9,1,1, 7.458, 10602.673, 133.431, 52524.593 18/11/14,23:45:49,04,10,1, 11.9,1,1, 7.458, 10602.707, 133.423, 52524.573 18/11/14,23:45:49,05,10,1, 11.9,1,1, 7.458, 10602.705, 133.434, 52524.612 18/11/14,23:45:49,06,10,1, 11.9,1,1, 7.458, 10602.689, 133.440, 52524.559 18/11/14,23:45:49,07,10,1, 11.9,1,1, 7.458, 10602.686, 133.434, 52524.561 18/11/14,23:45:49,08,10,1, 11.9,1,1, 7.458, 10602.695, 133.438, 52524.631 18/11/14,23:45:49,09,10,1, 11.9,1,1, 7.458, 10602.710, 133.463, 52524.604 18/11/14,23:45:49,10,10,1, 11.9,1,1, 7.458, 10602.694, 133.427, 52524.598 18/11/14,23:45:49,11,10,1, 11.9,1,1, 7.458, 10602.704, 133.438, 52524.577 18/11/14,23:45:49,12,10,1, 11.9,1,1, 7.458, 10602.689, 133.428, 52524.538 18/11/14,23:45:49,13,10,1, 11.9,1,1, 7.458, 10602.685, 133.444, 52524.576 18/11/14,23:45:49,14,10,1, 11.9,1,1, 7.458, 10602.700, 133.410, 52524.579 18/11/14,23:45:49,15,10,1, 11.9,1,1, 7.458, 10602.696, 133.425, 52524.568 18/11/14,23:45:49,16,10,1, 11.9,1,1, 7.458, 10602.689, 133.466, 52524.593 18/11/14,23:45:49,17,10,1, 11.9,1,1, 7.458, 10602.672, 133.425, 52524.593 18/11/14,23:45:49,18,10,1, 11.9,1,1, 7.458, 10602.683, 133.411, 52524.574 18/11/14,23:45:49,19,10,1, 11.9,1,1, 7.458, 10602.711, 133.413, 52524.622 18/11/14,23:45:50,00,10,1, 11.9,1,1, 7.464, 10602.704, 133.413, 52524.622 18/11/14,23:45:50,01,10,1, 11.9,1,1, 7.464, 10602.699, 133.421, 52524.646 18/11/14,23:45:50,02,10,1, 11.9,1,1, 7.464, 10602.692, 133.440, 52524.583 18/11/14,23:45:50,03,10,1, 11.9,1,1, 7.464, 10602.672, 133.414, 52524.559 18/11/14,23:45:50,04,10,1, 11.9,1,1, 7.464, 10602.655, 133.465, 52524.600 18/11/14,23:45:50,05,10,1, 11.9,1,1, 7.464, 10602.697, 133.460, 52524.653 18/11/14,23:45:50,06,10,1, 11.9,1,1, 7.464, 10602.694, 133.446, 52524.592 18/11/14,23:45:50,07,10,1, 11.9,1,1, 7.464, 10602.660, 133.417, 52524.563 18/11/14,23:45:50,08,10,1, 11.9,1,1, 7.464, 10602.690, 133.452, 52524.614 18/11/14,23:45:50,09,10,1, 11.9,1,1, 7.464, 10602.683, 133.421, 52524.604 18/11/14,23:45:50,10,10,1, 11.9,1,1, 7.464, 10602.661, 133.422, 52524.588 18/11/14,23:45:50,11,10,1, 11.9,1,1, 7.464, 10602.662, 133.432, 52524.590 18/11/14,23:45:50,12,10,1, 11.9,1,1, 7.464, 10602.680, 133.441, 52524.599 18/11/14,23:45:50,13,10,1, 11.9,1,1, 7.464, 10602.672, 133.416, 52524.613 18/11/14,23:45:50,14,10,1, 11.9,1,1, 7.464, 10602.678, 133.412, 52524.606 18/11/14,23:45:50,15,10,1, 11.9,1,1, 7.464, 10602.679, 133.416, 52524.597 18/11/14,23:45:50,16,10,1, 11.9,1,1, 7.464, 10602.672, 133.438, 52524.608 18/11/14,23:45:50,17,10,1, 11.9,1,1, 7.464, 10602.654, 133.413, 52524.591 18/11/14,23:45:50,18,10,1, 11.9,1,1, 7.464, 10602.655, 133.444, 52524.610 18/11/14,23:45:50,19,10,1, 11.9,1,1, 7.464, 10602.670, 133.440, 52524.606 18/11/14,23:45:51,00,10,1, 11.9,1,1, 7.460, 10602.663, 133.440, 52524.606 18/11/14,23:45:51,01,10,1, 11.9,1,1, 7.460, 10602.678, 133.430, 52524.619 18/11/14,23:45:51,02,10,1, 11.9,1,1, 7.460, 10602.683, 133.439, 52524.632 18/11/14,23:45:51,03,10,1, 11.9,1,1, 7.460, 10602.680, 133.460, 52524.632 18/11/14,23:45:51,04,10,1, 11.9,1,1, 7.460, 10602.661, 133.431, 52524.630 18/11/14,23:45:51,05,10,1, 11.9,1,1, 7.460, 10602.684, 133.438, 52524.601 18/11/14,23:45:51,06,10,1, 11.9,1,1, 7.460, 10602.656, 133.417, 52524.563 18/11/14,23:45:51,07,10,1, 11.9,1,1, 7.460, 10602.657, 133.426, 52524.579 18/11/14,23:45:51,08,10,1, 11.9,1,1, 7.460, 10602.655, 133.422, 52524.604 18/11/14,23:45:51,09,10,1, 11.9,1,1, 7.460, 10602.665, 133.455, 52524.617 18/11/14,23:45:51,10,10,1, 11.9,1,1, 7.460, 10602.667, 133.429, 52524.591 18/11/14,23:45:51,11,10,1, 11.9,1,1, 7.460, 10602.666, 133.429, 52524.576 18/11/14,23:45:51,12,10,1, 11.9,1,1, 7.460, 10602.674, 133.437, 52524.602 18/11/14,23:45:51,13,10,1, 11.9,1,1, 7.460, 10602.644, 133.414, 52524.596 18/11/14,23:45:51,14,10,1, 11.9,1,1, 7.460, 10602.656, 133.431, 52524.626 18/11/14,23:45:51,15,10,1, 11.9,1,1, 7.460, 10602.663, 133.450, 52524.627 18/11/14,23:45:51,16,10,1, 11.9,1,1, 7.460, 10602.672, 133.450, 52524.619 18/11/14,23:45:51,17,10,1, 11.9,1,1, 7.460, 10602.644, 133.470, 52524.612 18/11/14,23:45:51,18,10,1, 11.9,1,1, 7.460, 10602.650, 133.429, 52524.598 18/11/14,23:45:51,19,10,1, 11.9,1,1, 7.460, 10602.639, 133.432, 52524.582 18/11/14,23:45:52,00,10,1, 11.9,1,1, 7.461, 10602.638, 133.432, 52524.582 18/11/14,23:45:52,01,10,1, 11.9,1,1, 7.461, 10602.645, 133.450, 52524.602 18/11/14,23:45:52,02,10,1, 11.9,1,1, 7.461, 10602.648, 133.413, 52524.532 18/11/14,23:45:52,03,10,1, 11.9,1,1, 7.461, 10602.657, 133.440, 52524.594 18/11/14,23:45:52,04,10,1, 11.9,1,1, 7.461, 10602.651, 133.446, 52524.593 18/11/14,23:45:52,05,10,1, 11.9,1,1, 7.461, 10602.660, 133.447, 52524.588 18/11/14,23:45:52,06,10,1, 11.9,1,1, 7.461, 10602.636, 133.449, 52524.586 18/11/14,23:45:52,07,10,1, 11.9,1,1, 7.461, 10602.653, 133.474, 52524.651 18/11/14,23:45:52,08,10,1, 11.9,1,1, 7.461, 10602.676, 133.470, 52524.654 18/11/14,23:45:52,09,10,1, 11.9,1,1, 7.461, 10602.595, 133.439, 52524.641 18/11/14,23:45:52,10,10,1, 11.9,1,1, 7.461, 10602.674, 133.491, 52524.593 18/11/14,23:45:52,11,10,1, 11.9,1,1, 7.461, 10602.658, 133.451, 52524.668 18/11/14,23:45:52,12,10,1, 11.9,1,1, 7.461, 10602.645, 133.448, 52524.642 18/11/14,23:45:52,13,10,1, 11.9,1,1, 7.461, 10602.648, 133.454, 52524.600 18/11/14,23:45:52,14,10,1, 11.9,1,1, 7.461, 10602.640, 133.424, 52524.634 18/11/14,23:45:52,15,10,1, 11.9,1,1, 7.461, 10602.666, 133.427, 52524.653 18/11/14,23:45:52,16,10,1, 11.9,1,1, 7.461, 10602.647, 133.448, 52524.636 18/11/14,23:45:52,17,10,1, 11.9,1,1, 7.461, 10602.642, 133.454, 52524.641 18/11/14,23:45:52,18,10,1, 11.9,1,1, 7.461, 10602.631, 133.450, 52524.592 18/11/14,23:45:52,19,10,1, 11.9,1,1, 7.461, 10602.643, 133.445, 52524.608 18/11/14,23:45:53,00,10,1, 11.8,1,1, 7.458, 10602.638, 133.445, 52524.608 18/11/14,23:45:53,01,10,1, 11.8,1,1, 7.458, 10602.605, 133.447, 52524.574 18/11/14,23:45:53,02,10,1, 11.8,1,1, 7.458, 10602.655, 133.431, 52524.568 18/11/14,23:45:53,03,10,1, 11.8,1,1, 7.458, 10602.639, 133.507, 52524.582 18/11/14,23:45:53,04,10,1, 11.8,1,1, 7.458, 10602.662, 133.499, 52524.619 18/11/14,23:45:53,05,10,1, 11.8,1,1, 7.458, 10602.652, 133.453, 52524.614 18/11/14,23:45:53,06,10,1, 11.8,1,1, 7.458, 10602.630, 133.459, 52524.639 18/11/14,23:45:53,07,10,1, 11.8,1,1, 7.458, 10602.635, 133.456, 52524.647 18/11/14,23:45:53,08,10,1, 11.8,1,1, 7.458, 10602.645, 133.484, 52524.655 18/11/14,23:45:53,09,10,1, 11.8,1,1, 7.458, 10602.638, 133.462, 52524.628 18/11/14,23:45:53,10,10,1, 11.8,1,1, 7.458, 10602.625, 133.456, 52524.592 18/11/14,23:45:53,11,10,1, 11.8,1,1, 7.458, 10602.655, 133.480, 52524.634 18/11/14,23:45:53,12,10,1, 11.8,1,1, 7.458, 10602.614, 133.416, 52524.564 18/11/14,23:45:53,13,10,1, 11.8,1,1, 7.458, 10602.622, 133.459, 52524.636 18/11/14,23:45:53,14,10,1, 11.8,1,1, 7.458, 10602.626, 133.470, 52524.635 18/11/14,23:45:53,15,10,1, 11.8,1,1, 7.458, 10602.637, 133.477, 52524.633 18/11/14,23:45:53,16,10,1, 11.8,1,1, 7.458, 10602.640, 133.473, 52524.624 18/11/14,23:45:53,17,10,1, 11.8,1,1, 7.458, 10602.648, 133.473, 52524.594 18/11/14,23:45:53,18,10,1, 11.8,1,1, 7.458, 10602.635, 133.474, 52524.587 18/11/14,23:45:53,19,10,1, 11.8,1,1, 7.458, 10602.634, 133.486, 52524.606 18/11/14,23:45:54,00,10,1, 11.9,1,1, 7.461, 10602.629, 133.486, 52524.606 18/11/14,23:45:54,01,10,1, 11.9,1,1, 7.461, 10602.620, 133.439, 52524.608 18/11/14,23:45:54,02,10,1, 11.9,1,1, 7.461, 10602.632, 133.460, 52524.601 18/11/14,23:45:54,03,10,1, 11.9,1,1, 7.461, 10602.610, 133.478, 52524.608 18/11/14,23:45:54,04,10,1, 11.9,1,1, 7.461, 10602.606, 133.489, 52524.587 18/11/14,23:45:54,05,10,1, 11.9,1,1, 7.461, 10602.606, 133.467, 52524.572 18/11/14,23:45:54,06,10,1, 11.9,1,1, 7.461, 10602.598, 133.469, 52524.588 18/11/14,23:45:54,07,10,1, 11.9,1,1, 7.461, 10602.605, 133.471, 52524.576 18/11/14,23:45:54,08,10,1, 11.9,1,1, 7.461, 10602.629, 133.473, 52524.636 18/11/14,23:45:54,09,10,1, 11.9,1,1, 7.461, 10602.609, 133.486, 52524.692 18/11/14,23:45:54,10,10,1, 11.9,1,1, 7.461, 10602.663, 133.471, 52524.607 18/11/14,23:45:54,11,10,1, 11.9,1,1, 7.461, 10602.628, 133.421, 52524.552 18/11/14,23:45:54,12,10,1, 11.9,1,1, 7.461, 10602.618, 133.444, 52524.574 18/11/14,23:45:54,13,10,1, 11.9,1,1, 7.461, 10602.631, 133.460, 52524.602 18/11/14,23:45:54,14,10,1, 11.9,1,1, 7.461, 10602.577, 133.442, 52524.584 18/11/14,23:45:54,15,10,1, 11.9,1,1, 7.461, 10602.627, 133.490, 52524.604 18/11/14,23:45:54,16,10,1, 11.9,1,1, 7.461, 10602.620, 133.443, 52524.596 18/11/14,23:45:54,17,10,1, 11.9,1,1, 7.461, 10602.604, 133.467, 52524.594 18/11/14,23:45:54,18,10,1, 11.9,1,1, 7.461, 10602.588, 133.480, 52524.565 18/11/14,23:45:54,19,10,1, 11.9,1,1, 7.461, 10602.613, 133.482, 52524.609 18/11/14,23:45:55,00,09,1, 11.9,1,1, 7.459, 10602.612, 133.482, 52524.609 18/11/14,23:45:55,01,09,1, 11.9,1,1, 7.459, 10602.594, 133.426, 52524.593 18/11/14,23:45:55,02,09,1, 11.9,1,1, 7.459, 10602.632, 133.451, 52524.631 18/11/14,23:45:55,03,09,1, 11.9,1,1, 7.459, 10602.591, 133.409, 52524.549 18/11/14,23:45:55,04,09,1, 11.9,1,1, 7.459, 10602.581, 133.454, 52524.578 18/11/14,23:45:55,05,09,1, 11.9,1,1, 7.459, 10602.586, 133.458, 52524.582 18/11/14,23:45:55,06,09,1, 11.9,1,1, 7.459, 10602.599, 133.478, 52524.561 18/11/14,23:45:55,07,09,1, 11.9,1,1, 7.459, 10602.588, 133.442, 52524.566 18/11/14,23:45:55,08,09,1, 11.9,1,1, 7.459, 10602.607, 133.429, 52524.605 18/11/14,23:45:55,09,09,1, 11.9,1,1, 7.459, 10602.584, 133.459, 52524.612 18/11/14,23:45:55,10,09,1, 11.9,1,1, 7.459, 10602.620, 133.442, 52524.607 18/11/14,23:45:55,11,09,1, 11.9,1,1, 7.459, 10602.609, 133.471, 52524.590 18/11/14,23:45:55,12,09,1, 11.9,1,1, 7.459, 10602.548, 133.381, 52524.547 18/11/14,23:45:55,13,09,1, 11.9,1,1, 7.459, 10602.622, 133.451, 52524.594 18/11/14,23:45:55,14,09,1, 11.9,1,1, 7.459, 10602.569, 133.419, 52524.552 18/11/14,23:45:55,15,09,1, 11.9,1,1, 7.459, 10602.563, 133.424, 52524.564 18/11/14,23:45:55,16,09,1, 11.9,1,1, 7.459, 10602.608, 133.454, 52524.607 18/11/14,23:45:55,17,09,1, 11.9,1,1, 7.459, 10602.565, 133.388, 52524.591 18/11/14,23:45:55,18,09,1, 11.9,1,1, 7.459, 10602.553, 133.411, 52524.555 18/11/14,23:45:55,19,09,1, 11.9,1,1, 7.459, 10602.571, 133.419, 52524.601 18/11/14,23:45:56,00,10,1, 11.9,1,1, 7.462, 10602.562, 133.419, 52524.601 18/11/14,23:45:56,01,10,1, 11.9,1,1, 7.462, 10602.587, 133.440, 52524.559 18/11/14,23:45:56,02,10,1, 11.9,1,1, 7.462, 10602.587, 133.405, 52524.564 18/11/14,23:45:56,03,10,1, 11.9,1,1, 7.462, 10602.577, 133.427, 52524.583 18/11/14,23:45:56,04,10,1, 11.9,1,1, 7.462, 10602.583, 133.454, 52524.608 18/11/14,23:45:56,05,10,1, 11.9,1,1, 7.462, 10602.574, 133.478, 52524.588 18/11/14,23:45:56,06,10,1, 11.9,1,1, 7.462, 10602.603, 133.415, 52524.560 18/11/14,23:45:56,07,10,1, 11.9,1,1, 7.462, 10602.556, 133.444, 52524.549 18/11/14,23:45:56,08,10,1, 11.9,1,1, 7.462, 10602.577, 133.478, 52524.578 18/11/14,23:45:56,09,10,1, 11.9,1,1, 7.462, 10602.552, 133.410, 52524.536 18/11/14,23:45:56,10,10,1, 11.9,1,1, 7.462, 10602.570, 133.404, 52524.516 18/11/14,23:45:56,11,10,1, 11.9,1,1, 7.462, 10602.561, 133.439, 52524.578 18/11/14,23:45:56,12,10,1, 11.9,1,1, 7.462, 10602.569, 133.469, 52524.559 18/11/14,23:45:56,13,10,1, 11.9,1,1, 7.462, 10602.583, 133.441, 52524.535 18/11/14,23:45:56,14,10,1, 11.9,1,1, 7.462, 10602.586, 133.496, 52524.604 18/11/14,23:45:56,15,10,1, 11.9,1,1, 7.462, 10602.604, 133.478, 52524.604 18/11/14,23:45:56,16,10,1, 11.9,1,1, 7.462, 10602.596, 133.411, 52524.561 18/11/14,23:45:56,17,10,1, 11.9,1,1, 7.462, 10602.570, 133.468, 52524.606 18/11/14,23:45:56,18,10,1, 11.9,1,1, 7.462, 10602.582, 133.462, 52524.606 18/11/14,23:45:56,19,10,1, 11.9,1,1, 7.462, 10602.567, 133.435, 52524.568 18/11/14,23:45:57,00,10,1, 11.9,1,1, 7.457, 10602.562, 133.435, 52524.568 18/11/14,23:45:57,01,10,1, 11.9,1,1, 7.457, 10602.559, 133.441, 52524.571 18/11/14,23:45:57,02,10,1, 11.9,1,1, 7.457, 10602.555, 133.408, 52524.536 18/11/14,23:45:57,03,10,1, 11.9,1,1, 7.457, 10602.562, 133.436, 52524.532 18/11/14,23:45:57,04,10,1, 11.9,1,1, 7.457, 10602.588, 133.484, 52524.607 18/11/14,23:45:57,05,10,1, 11.9,1,1, 7.457, 10602.578, 133.429, 52524.571 18/11/14,23:45:57,06,10,1, 11.9,1,1, 7.457, 10602.555, 133.452, 52524.554 18/11/14,23:45:57,07,10,1, 11.9,1,1, 7.457, 10602.576, 133.470, 52524.553 18/11/14,23:45:57,08,10,1, 11.9,1,1, 7.457, 10602.575, 133.482, 52524.583 18/11/14,23:45:57,09,10,1, 11.9,1,1, 7.457, 10602.571, 133.452, 52524.553 18/11/14,23:45:57,10,10,1, 11.9,1,1, 7.457, 10602.583, 133.446, 52524.550 18/11/14,23:45:57,11,10,1, 11.9,1,1, 7.457, 10602.556, 133.451, 52524.570 18/11/14,23:45:57,12,10,1, 11.9,1,1, 7.457, 10602.566, 133.455, 52524.586 18/11/14,23:45:57,13,10,1, 11.9,1,1, 7.457, 10602.558, 133.464, 52524.580 18/11/14,23:45:57,14,10,1, 11.9,1,1, 7.457, 10602.573, 133.436, 52524.568 18/11/14,23:45:57,15,10,1, 11.9,1,1, 7.457, 10602.558, 133.439, 52524.565 18/11/14,23:45:57,16,10,1, 11.9,1,1, 7.457, 10602.562, 133.449, 52524.584 18/11/14,23:45:57,17,10,1, 11.9,1,1, 7.457, 10602.584, 133.420, 52524.545 18/11/14,23:45:57,18,10,1, 11.9,1,1, 7.457, 10602.566, 133.471, 52524.560 18/11/14,23:45:57,19,10,1, 11.9,1,1, 7.457, 10602.575, 133.446, 52524.588 18/11/14,23:45:58,00,10,1, 11.8,1,1, 7.459, 10602.571, 133.446, 52524.588 18/11/14,23:45:58,01,10,1, 11.8,1,1, 7.459, 10602.611, 133.471, 52524.614 18/11/14,23:45:58,02,10,1, 11.8,1,1, 7.459, 10602.586, 133.429, 52524.568 18/11/14,23:45:58,03,10,1, 11.8,1,1, 7.459, 10602.578, 133.431, 52524.585 18/11/14,23:45:58,04,10,1, 11.8,1,1, 7.459, 10602.557, 133.415, 52524.560 18/11/14,23:45:58,05,10,1, 11.8,1,1, 7.459, 10602.581, 133.443, 52524.553 18/11/14,23:45:58,06,10,1, 11.8,1,1, 7.459, 10602.551, 133.440, 52524.557 18/11/14,23:45:58,07,10,1, 11.8,1,1, 7.459, 10602.560, 133.465, 52524.553 18/11/14,23:45:58,08,10,1, 11.8,1,1, 7.459, 10602.564, 133.452, 52524.580 18/11/14,23:45:58,09,10,1, 11.8,1,1, 7.459, 10602.574, 133.476, 52524.581 18/11/14,23:45:58,10,10,1, 11.8,1,1, 7.459, 10602.562, 133.447, 52524.598 18/11/14,23:45:58,11,10,1, 11.8,1,1, 7.459, 10602.581, 133.472, 52524.563 18/11/14,23:45:58,12,10,1, 11.8,1,1, 7.459, 10602.564, 133.441, 52524.552 18/11/14,23:45:58,13,10,1, 11.8,1,1, 7.459, 10602.576, 133.436, 52524.523 18/11/14,23:45:58,14,10,1, 11.8,1,1, 7.459, 10602.582, 133.463, 52524.584 18/11/14,23:45:58,15,10,1, 11.8,1,1, 7.459, 10602.573, 133.456, 52524.555 18/11/14,23:45:58,16,10,1, 11.8,1,1, 7.459, 10602.555, 133.435, 52524.537 18/11/14,23:45:58,17,10,1, 11.8,1,1, 7.459, 10602.554, 133.449, 52524.532 18/11/14,23:45:58,18,10,1, 11.8,1,1, 7.459, 10602.578, 133.472, 52524.584 18/11/14,23:45:58,19,10,1, 11.8,1,1, 7.459, 10602.573, 133.456, 52524.589 18/11/14,23:45:59,00,10,1, 11.9,1,1, 7.458, 10602.571, 133.456, 52524.589 18/11/14,23:45:59,01,10,1, 11.9,1,1, 7.458, 10602.565, 133.441, 52524.566 18/11/14,23:45:59,02,10,1, 11.9,1,1, 7.458, 10602.566, 133.430, 52524.564 18/11/14,23:45:59,03,10,1, 11.9,1,1, 7.458, 10602.573, 133.430, 52524.569 18/11/14,23:45:59,04,10,1, 11.9,1,1, 7.458, 10602.574, 133.450, 52524.602 18/11/14,23:45:59,05,10,1, 11.9,1,1, 7.458, 10602.570, 133.463, 52524.558 18/11/14,23:45:59,06,10,1, 11.9,1,1, 7.458, 10602.575, 133.428, 52524.495 18/11/14,23:45:59,07,10,1, 11.9,1,1, 7.458, 10602.575, 133.446, 52524.565 18/11/14,23:45:59,08,10,1, 11.9,1,1, 7.458, 10602.559, 133.429, 52524.589 18/11/14,23:45:59,09,10,1, 11.9,1,1, 7.458, 10602.597, 133.420, 52524.559 18/11/14,23:45:59,10,10,1, 11.9,1,1, 7.458, 10602.581, 133.450, 52524.575 18/11/14,23:45:59,11,10,1, 11.9,1,1, 7.458, 10602.549, 133.441, 52524.542 18/11/14,23:45:59,12,10,1, 11.9,1,1, 7.458, 10602.553, 133.466, 52524.568 18/11/14,23:45:59,13,10,1, 11.9,1,1, 7.458, 10602.590, 133.447, 52524.602 18/11/14,23:45:59,14,10,1, 11.9,1,1, 7.458, 10602.578, 133.435, 52524.550 18/11/14,23:45:59,15,10,1, 11.9,1,1, 7.458, 10602.574, 133.415, 52524.547 18/11/14,23:45:59,16,10,1, 11.9,1,1, 7.458, 10602.584, 133.474, 52524.494 18/11/14,23:45:59,17,10,1, 11.9,1,1, 7.458, 10602.582, 133.428, 52524.549 18/11/14,23:45:59,18,10,1, 11.9,1,1, 7.458, 10602.558, 133.412, 52524.550 18/11/14,23:45:59,19,10,1, 11.9,1,1, 7.458, 10602.599, 133.459, 52524.549 18/11/14,23:46:00,00,10,1, 11.9,1,1, 7.460, 10602.596, 133.459, 52524.549 18/11/14,23:46:00,01,10,1, 11.9,1,1, 7.460, 10602.579, 133.423, 52524.513 18/11/14,23:46:00,02,10,1, 11.9,1,1, 7.460, 10602.568, 133.419, 52524.533 18/11/14,23:46:00,03,10,1, 11.9,1,1, 7.460, 10602.566, 133.426, 52524.556 18/11/14,23:46:00,04,10,1, 11.9,1,1, 7.460, 10602.575, 133.440, 52524.552 18/11/14,23:46:00,05,10,1, 11.9,1,1, 7.460, 10602.576, 133.427, 52524.555 18/11/14,23:46:00,06,10,1, 11.9,1,1, 7.460, 10602.591, 133.438, 52524.584 18/11/14,23:46:00,07,10,1, 11.9,1,1, 7.460, 10602.579, 133.424, 52524.540 18/11/14,23:46:00,08,10,1, 11.9,1,1, 7.460, 10602.569, 133.409, 52524.590 18/11/14,23:46:00,09,10,1, 11.9,1,1, 7.460, 10602.586, 133.415, 52524.546 18/11/14,23:46:00,10,10,1, 11.9,1,1, 7.460, 10602.551, 133.447, 52524.560 18/11/14,23:46:00,11,10,1, 11.9,1,1, 7.460, 10602.559, 133.429, 52524.544 18/11/14,23:46:00,12,10,1, 11.9,1,1, 7.460, 10602.566, 133.429, 52524.476 18/11/14,23:46:00,13,10,1, 11.9,1,1, 7.460, 10602.573, 133.378, 52524.489 18/11/14,23:46:00,14,10,1, 11.9,1,1, 7.460, 10602.554, 133.421, 52524.490 18/11/14,23:46:00,15,10,1, 11.9,1,1, 7.460, 10602.600, 133.406, 52524.459 18/11/14,23:46:00,16,10,1, 11.9,1,1, 7.460, 10602.567, 133.420, 52524.489 18/11/14,23:46:00,17,10,1, 11.9,1,1, 7.460, 10602.563, 133.418, 52524.547 18/11/14,23:46:00,18,10,1, 11.9,1,1, 7.460, 10602.556, 133.409, 52524.557 18/11/14,23:46:00,19,10,1, 11.9,1,1, 7.460, 10602.573, 133.447, 52524.545 18/11/14,23:46:01,00,10,1, 11.9,1,1, 7.462, 10602.571, 133.447, 52524.545 18/11/14,23:46:01,01,10,1, 11.9,1,1, 7.462, 10602.581, 133.397, 52524.564 18/11/14,23:46:01,02,10,1, 11.9,1,1, 7.462, 10602.585, 133.424, 52524.581 18/11/14,23:46:01,03,10,1, 11.9,1,1, 7.462, 10602.595, 133.426, 52524.618 18/11/14,23:46:01,04,10,1, 11.9,1,1, 7.462, 10602.538, 133.397, 52524.632 18/11/14,23:46:01,05,10,1, 11.9,1,1, 7.462, 10602.609, 133.392, 52524.596 18/11/14,23:46:01,06,10,1, 11.9,1,1, 7.462, 10602.598, 133.405, 52524.537 18/11/14,23:46:01,07,10,1, 11.9,1,1, 7.462, 10602.568, 133.387, 52524.534 18/11/14,23:46:01,08,10,1, 11.9,1,1, 7.462, 10602.558, 133.411, 52524.555 18/11/14,23:46:01,09,10,1, 11.9,1,1, 7.462, 10602.549, 133.410, 52524.533 18/11/14,23:46:01,10,10,1, 11.9,1,1, 7.462, 10602.579, 133.379, 52524.545 18/11/14,23:46:01,11,10,1, 11.9,1,1, 7.462, 10602.573, 133.407, 52524.528 18/11/14,23:46:01,12,10,1, 11.9,1,1, 7.462, 10602.563, 133.405, 52524.538 18/11/14,23:46:01,13,10,1, 11.9,1,1, 7.462, 10602.559, 133.418, 52524.531 18/11/14,23:46:01,14,10,1, 11.9,1,1, 7.462, 10602.591, 133.415, 52524.550 18/11/14,23:46:01,15,10,1, 11.9,1,1, 7.462, 10602.571, 133.434, 52524.537 18/11/14,23:46:01,16,10,1, 11.9,1,1, 7.462, 10602.584, 133.417, 52524.545 18/11/14,23:46:01,17,10,1, 11.9,1,1, 7.462, 10602.589, 133.428, 52524.549 18/11/14,23:46:01,18,10,1, 11.9,1,1, 7.462, 10602.549, 133.422, 52524.531 18/11/14,23:46:01,19,10,1, 11.9,1,1, 7.462, 10602.583, 133.419, 52524.514 18/11/14,23:46:02,00,10,1, 11.9,1,1, 7.461, 10602.579, 133.419, 52524.514 18/11/14,23:46:02,01,10,1, 11.9,1,1, 7.461, 10602.581, 133.414, 52524.546 18/11/14,23:46:02,02,10,1, 11.9,1,1, 7.461, 10602.590, 133.404, 52524.539 18/11/14,23:46:02,03,10,1, 11.9,1,1, 7.461, 10602.590, 133.400, 52524.540 18/11/14,23:46:02,04,10,1, 11.9,1,1, 7.461, 10602.576, 133.412, 52524.580 18/11/14,23:46:02,05,10,1, 11.9,1,1, 7.461, 10602.574, 133.404, 52524.578 18/11/14,23:46:02,06,10,1, 11.9,1,1, 7.461, 10602.557, 133.420, 52524.550 18/11/14,23:46:02,07,10,1, 11.9,1,1, 7.461, 10602.597, 133.428, 52524.560 18/11/14,23:46:02,08,10,1, 11.9,1,1, 7.461, 10602.591, 133.395, 52524.516 18/11/14,23:46:02,09,10,1, 11.9,1,1, 7.461, 10602.557, 133.408, 52524.513 18/11/14,23:46:02,10,10,1, 11.9,1,1, 7.461, 10602.556, 133.405, 52524.517 18/11/14,23:46:02,11,10,1, 11.9,1,1, 7.461, 10602.566, 133.407, 52524.526 18/11/14,23:46:02,12,10,1, 11.9,1,1, 7.461, 10602.561, 133.384, 52524.546 18/11/14,23:46:02,13,10,1, 11.9,1,1, 7.461, 10602.582, 133.393, 52524.532 18/11/14,23:46:02,14,10,1, 11.9,1,1, 7.461, 10602.557, 133.406, 52524.543 18/11/14,23:46:02,15,10,1, 11.9,1,1, 7.461, 10602.566, 133.393, 52524.527 18/11/14,23:46:02,16,10,1, 11.9,1,1, 7.461, 10602.558, 133.407, 52524.516 18/11/14,23:46:02,17,10,1, 11.9,1,1, 7.461, 10602.567, 133.402, 52524.560 18/11/14,23:46:02,18,10,1, 11.9,1,1, 7.461, 10602.565, 133.373, 52524.511 18/11/14,23:46:02,19,10,1, 11.9,1,1, 7.461, 10602.566, 133.383, 52524.539 18/11/14,23:46:03,00,08,1, 11.8,1,1, 7.460, 10602.562, 133.383, 52524.539 18/11/14,23:46:03,01,08,1, 11.8,1,1, 7.460, 10602.569, 133.396, 52524.529 18/11/14,23:46:03,02,08,1, 11.8,1,1, 7.460, 10602.574, 133.396, 52524.542 18/11/14,23:46:03,03,08,1, 11.8,1,1, 7.460, 10602.571, 133.372, 52524.513 18/11/14,23:46:03,04,08,1, 11.8,1,1, 7.460, 10602.569, 133.383, 52524.517 18/11/14,23:46:03,05,08,1, 11.8,1,1, 7.460, 10602.564, 133.402, 52524.559 18/11/14,23:46:03,06,08,1, 11.8,1,1, 7.460, 10602.547, 133.365, 52524.532 18/11/14,23:46:03,07,08,1, 11.8,1,1, 7.460, 10602.553, 133.388, 52524.525 18/11/14,23:46:03,08,08,1, 11.8,1,1, 7.460, 10602.556, 133.418, 52524.527 18/11/14,23:46:03,09,08,1, 11.8,1,1, 7.460, 10602.550, 133.405, 52524.518 18/11/14,23:46:03,10,08,1, 11.8,1,1, 7.460, 10602.576, 133.394, 52524.522 18/11/14,23:46:03,11,08,1, 11.8,1,1, 7.460, 10602.556, 133.408, 52524.529 18/11/14,23:46:03,12,08,1, 11.8,1,1, 7.460, 10602.554, 133.398, 52524.534 18/11/14,23:46:03,13,08,1, 11.8,1,1, 7.460, 10602.570, 133.406, 52524.537 18/11/14,23:46:03,14,08,1, 11.8,1,1, 7.460, 10602.582, 133.375, 52524.552 18/11/14,23:46:03,15,08,1, 11.8,1,1, 7.460, 10602.568, 133.407, 52524.490 18/11/14,23:46:03,16,08,1, 11.8,1,1, 7.460, 10602.569, 133.387, 52524.325 18/11/14,23:46:03,17,08,1, 11.8,1,1, 7.460, 10602.555, 133.416, 52524.550 18/11/14,23:46:03,18,08,1, 11.8,1,1, 7.460, 10602.559, 133.403, 52524.564 18/11/14,23:46:03,19,08,1, 11.8,1,1, 7.460, 10602.572, 133.425, 52524.569 18/11/14,23:46:04,00,10,1, 11.9,1,1, 7.459, 10602.571, 133.425, 52524.569 18/11/14,23:46:04,01,10,1, 11.9,1,1, 7.459, 10602.586, 133.394, 52524.549 18/11/14,23:46:04,02,10,1, 11.9,1,1, 7.459, 10602.564, 133.398, 52524.536 18/11/14,23:46:04,03,10,1, 11.9,1,1, 7.459, 10602.588, 133.417, 52524.537 18/11/14,23:46:04,04,10,1, 11.9,1,1, 7.459, 10602.574, 133.379, 52524.570 18/11/14,23:46:04,05,10,1, 11.9,1,1, 7.459, 10602.587, 133.377, 52524.589 18/11/14,23:46:04,06,10,1, 11.9,1,1, 7.459, 10602.589, 133.407, 52524.562 18/11/14,23:46:04,07,10,1, 11.9,1,1, 7.459, 10602.571, 133.377, 52524.548 18/11/14,23:46:04,08,10,1, 11.9,1,1, 7.459, 10602.560, 133.381, 52524.564 18/11/14,23:46:04,09,10,1, 11.9,1,1, 7.459, 10602.555, 133.381, 52524.552 18/11/14,23:46:04,10,10,1, 11.9,1,1, 7.459, 10602.564, 133.390, 52524.571 18/11/14,23:46:04,11,10,1, 11.9,1,1, 7.459, 10602.572, 133.380, 52524.532 18/11/14,23:46:04,12,10,1, 11.9,1,1, 7.459, 10602.558, 133.384, 52524.539 18/11/14,23:46:04,13,10,1, 11.9,1,1, 7.459, 10602.562, 133.403, 52524.551 18/11/14,23:46:04,14,10,1, 11.9,1,1, 7.459, 10602.618, 133.407, 52524.234 18/11/14,23:46:04,15,10,1, 11.9,1,1, 7.459, 10602.551, 133.404, 52524.524 18/11/14,23:46:04,16,10,1, 11.9,1,1, 7.459, 10602.550, 133.406, 52524.573 18/11/14,23:46:04,17,10,1, 11.9,1,1, 7.459, 10602.555, 133.422, 52524.578 18/11/14,23:46:04,18,10,1, 11.9,1,1, 7.459, 10602.548, 133.395, 52524.541 18/11/14,23:46:04,19,10,1, 11.9,1,1, 7.459, 10602.559, 133.389, 52524.568 18/11/14,23:46:05,00,10,1, 11.9,1,1, 7.459, 10602.554, 133.389, 52524.568 18/11/14,23:46:05,01,10,1, 11.9,1,1, 7.459, 10602.597, 133.388, 52524.578 18/11/14,23:46:05,02,10,1, 11.9,1,1, 7.459, 10602.571, 133.389, 52524.547 18/11/14,23:46:05,03,10,1, 11.9,1,1, 7.459, 10602.555, 133.400, 52524.551 18/11/14,23:46:05,04,10,1, 11.9,1,1, 7.459, 10602.572, 133.399, 52524.558 18/11/14,23:46:05,05,10,1, 11.9,1,1, 7.459, 10602.596, 133.366, 52524.421 18/11/14,23:46:05,06,10,1, 11.9,1,1, 7.459, 10602.594, 133.404, 52524.501 18/11/14,23:46:05,07,10,1, 11.9,1,1, 7.459, 10602.583, 133.381, 52524.518 18/11/14,23:46:05,08,10,1, 11.9,1,1, 7.459, 10602.590, 133.378, 52524.491 18/11/14,23:46:05,09,10,1, 11.9,1,1, 7.459, 10602.570, 133.362, 52524.523 18/11/14,23:46:05,10,10,1, 11.9,1,1, 7.459, 10602.569, 133.380, 52524.561 18/11/14,23:46:05,11,10,1, 11.9,1,1, 7.459, 10602.568, 133.379, 52524.561 18/11/14,23:46:05,12,10,1, 11.9,1,1, 7.459, 10602.583, 133.368, 52524.524 18/11/14,23:46:05,13,10,1, 11.9,1,1, 7.459, 10602.592, 133.378, 52524.527 18/11/14,23:46:05,14,10,1, 11.9,1,1, 7.459, 10602.570, 133.369, 52524.518 18/11/14,23:46:05,15,10,1, 11.9,1,1, 7.459, 10602.575, 133.378, 52524.551 18/11/14,23:46:05,16,10,1, 11.9,1,1, 7.459, 10602.554, 133.386, 52524.542 18/11/14,23:46:05,17,10,1, 11.9,1,1, 7.459, 10602.586, 133.378, 52524.503 18/11/14,23:46:05,18,10,1, 11.9,1,1, 7.459, 10602.551, 133.390, 52524.559 18/11/14,23:46:05,19,10,1, 11.9,1,1, 7.459, 10602.572, 133.380, 52524.549 18/11/14,23:46:06,00,10,1, 11.9,1,1, 7.459, 10602.571, 133.380, 52524.549 18/11/14,23:46:06,01,10,1, 11.9,1,1, 7.459, 10602.570, 133.382, 52524.576 18/11/14,23:46:06,02,10,1, 11.9,1,1, 7.459, 10602.571, 133.362, 52524.534 18/11/14,23:46:06,03,10,1, 11.9,1,1, 7.459, 10602.609, 133.401, 52524.575 18/11/14,23:46:06,04,10,1, 11.9,1,1, 7.459, 10602.565, 133.348, 52524.538 18/11/14,23:46:06,05,10,1, 11.9,1,1, 7.459, 10602.595, 133.361, 52524.578 18/11/14,23:46:06,06,10,1, 11.9,1,1, 7.459, 10602.587, 133.364, 52524.559 18/11/14,23:46:06,07,10,1, 11.9,1,1, 7.459, 10602.589, 133.379, 52524.519 18/11/14,23:46:06,08,10,1, 11.9,1,1, 7.459, 10602.592, 133.349, 52524.530 18/11/14,23:46:06,09,10,1, 11.9,1,1, 7.459, 10602.604, 133.365, 52524.583 18/11/14,23:46:06,10,10,1, 11.9,1,1, 7.459, 10602.586, 133.379, 52524.561 18/11/14,23:46:06,11,10,1, 11.9,1,1, 7.459, 10602.606, 133.369, 52524.550 18/11/14,23:46:06,12,10,1, 11.9,1,1, 7.459, 10602.586, 133.376, 52524.533 18/11/14,23:46:06,13,10,1, 11.9,1,1, 7.459, 10602.575, 133.373, 52524.540 18/11/14,23:46:06,14,10,1, 11.9,1,1, 7.459, 10602.584, 133.372, 52524.531 18/11/14,23:46:06,15,10,1, 11.9,1,1, 7.459, 10602.595, 133.394, 52524.547 18/11/14,23:46:06,16,10,1, 11.9,1,1, 7.459, 10602.590, 133.383, 52524.585 18/11/14,23:46:06,17,10,1, 11.9,1,1, 7.459, 10602.617, 133.386, 52524.530 18/11/14,23:46:06,18,10,1, 11.9,1,1, 7.459, 10602.608, 133.390, 52524.556 18/11/14,23:46:06,19,10,1, 11.9,1,1, 7.459, 10602.622, 133.377, 52524.544 18/11/14,23:46:07,00,10,1, 11.8,1,1, 7.458, 10602.621, 133.377, 52524.544 18/11/14,23:46:07,01,10,1, 11.8,1,1, 7.458, 10602.611, 133.353, 52524.535 18/11/14,23:46:07,02,10,1, 11.8,1,1, 7.458, 10602.577, 133.384, 52524.514 18/11/14,23:46:07,03,10,1, 11.8,1,1, 7.458, 10602.590, 133.369, 52524.551 18/11/14,23:46:07,04,10,1, 11.8,1,1, 7.458, 10602.601, 133.392, 52524.531 18/11/14,23:46:07,05,10,1, 11.8,1,1, 7.458, 10602.581, 133.396, 52524.512 18/11/14,23:46:07,06,10,1, 11.8,1,1, 7.458, 10602.590, 133.351, 52524.506 18/11/14,23:46:07,07,10,1, 11.8,1,1, 7.458, 10602.594, 133.391, 52524.483 18/11/14,23:46:07,08,10,1, 11.8,1,1, 7.458, 10602.600, 133.385, 52524.525 18/11/14,23:46:07,09,10,1, 11.8,1,1, 7.458, 10602.595, 133.366, 52524.524 18/11/14,23:46:07,10,10,1, 11.8,1,1, 7.458, 10602.595, 133.362, 52524.523 18/11/14,23:46:07,11,10,1, 11.8,1,1, 7.458, 10602.595, 133.373, 52524.546 18/11/14,23:46:07,12,10,1, 11.8,1,1, 7.458, 10602.571, 133.377, 52524.478 18/11/14,23:46:07,13,10,1, 11.8,1,1, 7.458, 10602.633, 133.372, 52524.480 18/11/14,23:46:07,14,10,1, 11.8,1,1, 7.458, 10602.592, 133.371, 52524.502 18/11/14,23:46:07,15,10,1, 11.8,1,1, 7.458, 10602.605, 133.388, 52524.552 18/11/14,23:46:07,16,10,1, 11.8,1,1, 7.458, 10602.611, 133.375, 52524.568 18/11/14,23:46:07,17,10,1, 11.8,1,1, 7.458, 10602.587, 133.328, 52524.544 18/11/14,23:46:07,18,10,1, 11.8,1,1, 7.458, 10602.612, 133.341, 52524.525 18/11/14,23:46:07,19,10,1, 11.8,1,1, 7.458, 10602.621, 133.381, 52524.539 18/11/14,23:46:08,00,10,1, 11.9,1,1, 7.461, 10602.621, 133.381, 52524.539 18/11/14,23:46:08,01,10,1, 11.9,1,1, 7.461, 10602.589, 133.373, 52524.548 18/11/14,23:46:08,02,10,1, 11.9,1,1, 7.461, 10602.574, 133.328, 52524.555 18/11/14,23:46:08,03,10,1, 11.9,1,1, 7.461, 10602.606, 133.362, 52524.555 18/11/14,23:46:08,04,10,1, 11.9,1,1, 7.461, 10602.611, 133.353, 52524.548 18/11/14,23:46:08,05,10,1, 11.9,1,1, 7.461, 10602.593, 133.361, 52524.527 18/11/14,23:46:08,06,10,1, 11.9,1,1, 7.461, 10602.633, 133.372, 52524.573 18/11/14,23:46:08,07,10,1, 11.9,1,1, 7.461, 10602.556, 133.337, 52524.540 18/11/14,23:46:08,08,10,1, 11.9,1,1, 7.461, 10602.586, 133.350, 52524.578 18/11/14,23:46:08,09,10,1, 11.9,1,1, 7.461, 10602.615, 133.341, 52524.576 18/11/14,23:46:08,10,10,1, 11.9,1,1, 7.461, 10602.611, 133.340, 52524.550 18/11/14,23:46:08,11,10,1, 11.9,1,1, 7.461, 10602.594, 133.361, 52524.558 18/11/14,23:46:08,12,10,1, 11.9,1,1, 7.461, 10602.589, 133.370, 52524.530 18/11/14,23:46:08,13,10,1, 11.9,1,1, 7.461, 10602.607, 133.367, 52524.540 18/11/14,23:46:08,14,10,1, 11.9,1,1, 7.461, 10602.603, 133.392, 52524.554 18/11/14,23:46:08,15,10,1, 11.9,1,1, 7.461, 10602.615, 133.356, 52524.546 18/11/14,23:46:08,16,10,1, 11.9,1,1, 7.461, 10602.598, 133.404, 52524.465 18/11/14,23:46:08,17,10,1, 11.9,1,1, 7.461, 10602.609, 133.382, 52524.591 18/11/14,23:46:08,18,10,1, 11.9,1,1, 7.461, 10602.619, 133.377, 52524.551 18/11/14,23:46:08,19,10,1, 11.9,1,1, 7.461, 10602.610, 133.343, 52524.493 18/11/14,23:46:09,00,10,1, 11.8,1,1, 7.458, 10602.604, 133.343, 52524.493 18/11/14,23:46:09,01,10,1, 11.8,1,1, 7.458, 10602.599, 133.381, 52524.505 18/11/14,23:46:09,02,10,1, 11.8,1,1, 7.458, 10602.627, 133.384, 52524.540 18/11/14,23:46:09,03,10,1, 11.8,1,1, 7.458, 10602.622, 133.372, 52524.532 18/11/14,23:46:09,04,10,1, 11.8,1,1, 7.458, 10602.601, 133.349, 52524.508 18/11/14,23:46:09,05,10,1, 11.8,1,1, 7.458, 10602.611, 133.435, 52524.557 18/11/14,23:46:09,06,10,1, 11.8,1,1, 7.458, 10602.616, 133.364, 52524.500 18/11/14,23:46:09,07,10,1, 11.8,1,1, 7.458, 10602.643, 133.348, 52524.466 18/11/14,23:46:09,08,10,1, 11.8,1,1, 7.458, 10602.639, 133.370, 52524.552 18/11/14,23:46:09,09,10,1, 11.8,1,1, 7.458, 10602.616, 133.385, 52524.624 18/11/14,23:46:09,10,10,1, 11.8,1,1, 7.458, 10602.648, 133.360, 52524.512 18/11/14,23:46:09,11,10,1, 11.8,1,1, 7.458, 10602.630, 133.357, 52524.495 18/11/14,23:46:09,12,10,1, 11.8,1,1, 7.458, 10602.606, 133.362, 52524.500 18/11/14,23:46:09,13,10,1, 11.8,1,1, 7.458, 10602.636, 133.360, 52524.472 18/11/14,23:46:09,14,10,1, 11.8,1,1, 7.458, 10602.621, 133.360, 52524.485 18/11/14,23:46:09,15,10,1, 11.8,1,1, 7.458, 10602.634, 133.342, 52524.533 18/11/14,23:46:09,16,10,1, 11.8,1,1, 7.458, 10602.632, 133.335, 52524.445 18/11/14,23:46:09,17,10,1, 11.8,1,1, 7.458, 10602.607, 133.359, 52524.513 18/11/14,23:46:09,18,10,1, 11.8,1,1, 7.458, 10602.614, 133.358, 52524.483 18/11/14,23:46:09,19,10,1, 11.8,1,1, 7.458, 10602.604, 133.342, 52524.508 18/11/14,23:46:10,00,10,1, 11.8,1,1, 7.462, 10602.596, 133.342, 52524.508 18/11/14,23:46:10,01,10,1, 11.8,1,1, 7.462, 10602.602, 133.351, 52524.526 18/11/14,23:46:10,02,10,1, 11.8,1,1, 7.462, 10602.595, 133.350, 52524.609 18/11/14,23:46:10,03,10,1, 11.8,1,1, 7.462, 10602.628, 133.371, 52524.486 18/11/14,23:46:10,04,10,1, 11.8,1,1, 7.462, 10602.631, 133.364, 52524.514 18/11/14,23:46:10,05,10,1, 11.8,1,1, 7.462, 10602.626, 133.350, 52524.515 18/11/14,23:46:10,06,10,1, 11.8,1,1, 7.462, 10602.622, 133.367, 52524.535 18/11/14,23:46:10,07,10,1, 11.8,1,1, 7.462, 10602.609, 133.360, 52524.537 18/11/14,23:46:10,08,10,1, 11.8,1,1, 7.462, 10602.627, 133.347, 52524.478 18/11/14,23:46:10,09,10,1, 11.8,1,1, 7.462, 10602.592, 133.359, 52524.507 18/11/14,23:46:10,10,10,1, 11.8,1,1, 7.462, 10602.587, 133.341, 52524.504 18/11/14,23:46:10,11,10,1, 11.8,1,1, 7.462, 10602.634, 133.393, 52524.517 18/11/14,23:46:10,12,10,1, 11.8,1,1, 7.462, 10602.591, 133.369, 52524.493 18/11/14,23:46:10,13,10,1, 11.8,1,1, 7.462, 10602.595, 133.363, 52524.548 18/11/14,23:46:10,14,10,1, 11.8,1,1, 7.462, 10602.621, 133.357, 52524.549 18/11/14,23:46:10,15,10,1, 11.8,1,1, 7.462, 10602.619, 133.362, 52524.532 18/11/14,23:46:10,16,10,1, 11.8,1,1, 7.462, 10602.616, 133.357, 52524.496 18/11/14,23:46:10,17,10,1, 11.8,1,1, 7.462, 10602.614, 133.359, 52524.522 18/11/14,23:46:10,18,10,1, 11.8,1,1, 7.462, 10602.605, 133.361, 52524.545 18/11/14,23:46:10,19,10,1, 11.8,1,1, 7.462, 10602.627, 133.348, 52524.577 18/11/14,23:46:11,00,10,1, 11.9,1,1, 7.463, 10602.621, 133.348, 52524.577 18/11/14,23:46:11,01,10,1, 11.9,1,1, 7.463, 10602.613, 133.374, 52524.528 18/11/14,23:46:11,02,10,1, 11.9,1,1, 7.463, 10602.620, 133.373, 52524.507 18/11/14,23:46:11,03,10,1, 11.9,1,1, 7.463, 10602.620, 133.370, 52524.515 18/11/14,23:46:11,04,10,1, 11.9,1,1, 7.463, 10602.616, 133.355, 52524.595 18/11/14,23:46:11,05,10,1, 11.9,1,1, 7.463, 10602.613, 133.365, 52524.553 18/11/14,23:46:11,06,10,1, 11.9,1,1, 7.463, 10602.627, 133.347, 52524.519 18/11/14,23:46:11,07,10,1, 11.9,1,1, 7.463, 10602.602, 133.369, 52524.533 18/11/14,23:46:11,08,10,1, 11.9,1,1, 7.463, 10602.620, 133.405, 52524.546 18/11/14,23:46:11,09,10,1, 11.9,1,1, 7.463, 10602.612, 133.383, 52524.519 18/11/14,23:46:11,10,10,1, 11.9,1,1, 7.463, 10602.619, 133.397, 52524.557 18/11/14,23:46:11,11,10,1, 11.9,1,1, 7.463, 10602.636, 133.375, 52524.502 18/11/14,23:46:11,12,10,1, 11.9,1,1, 7.463, 10602.630, 133.357, 52524.526 18/11/14,23:46:11,13,10,1, 11.9,1,1, 7.463, 10602.622, 133.377, 52524.483 18/11/14,23:46:11,14,10,1, 11.9,1,1, 7.463, 10602.651, 133.340, 52524.493 18/11/14,23:46:11,15,10,1, 11.9,1,1, 7.463, 10602.644, 133.367, 52524.537 18/11/14,23:46:11,16,10,1, 11.9,1,1, 7.463, 10602.629, 133.345, 52524.546 18/11/14,23:46:11,17,10,1, 11.9,1,1, 7.463, 10602.630, 133.369, 52524.521 18/11/14,23:46:11,18,10,1, 11.9,1,1, 7.463, 10602.609, 133.355, 52524.489 18/11/14,23:46:11,19,10,1, 11.9,1,1, 7.463, 10602.625, 133.406, 52524.507 18/11/14,23:46:12,00,10,1, 11.9,1,1, 7.454, 10602.621, 133.406, 52524.507 18/11/14,23:46:12,01,10,1, 11.9,1,1, 7.454, 10602.604, 133.383, 52524.481 18/11/14,23:46:12,02,10,1, 11.9,1,1, 7.454, 10602.622, 133.395, 52524.555 18/11/14,23:46:12,03,10,1, 11.9,1,1, 7.454, 10602.624, 133.372, 52524.527 18/11/14,23:46:12,04,10,1, 11.9,1,1, 7.454, 10602.616, 133.417, 52524.560 18/11/14,23:46:12,05,10,1, 11.9,1,1, 7.454, 10602.621, 133.391, 52524.530 18/11/14,23:46:12,06,10,1, 11.9,1,1, 7.454, 10602.600, 133.402, 52524.561 18/11/14,23:46:12,07,10,1, 11.9,1,1, 7.454, 10602.613, 133.401, 52524.550 18/11/14,23:46:12,08,10,1, 11.9,1,1, 7.454, 10602.638, 133.409, 52524.538 18/11/14,23:46:12,09,10,1, 11.9,1,1, 7.454, 10602.620, 133.411, 52524.552 18/11/14,23:46:12,10,10,1, 11.9,1,1, 7.454, 10602.631, 133.402, 52524.568 18/11/14,23:46:12,11,10,1, 11.9,1,1, 7.454, 10602.653, 133.406, 52524.556 18/11/14,23:46:12,12,10,1, 11.9,1,1, 7.454, 10602.648, 133.389, 52524.529 18/11/14,23:46:12,13,10,1, 11.9,1,1, 7.454, 10602.642, 133.394, 52524.550 18/11/14,23:46:12,14,10,1, 11.9,1,1, 7.454, 10602.664, 133.372, 52524.522 18/11/14,23:46:12,15,10,1, 11.9,1,1, 7.454, 10602.618, 133.419, 52524.526 18/11/14,23:46:12,16,10,1, 11.9,1,1, 7.454, 10602.639, 133.416, 52524.522 18/11/14,23:46:12,17,10,1, 11.9,1,1, 7.454, 10602.636, 133.415, 52524.568 18/11/14,23:46:12,18,10,1, 11.9,1,1, 7.454, 10602.648, 133.389, 52524.552 18/11/14,23:46:12,19,10,1, 11.9,1,1, 7.454, 10602.611, 133.356, 52524.510 18/11/14,23:46:13,00,10,1, 11.8,1,1, 7.458, 10602.604, 133.356, 52524.510 18/11/14,23:46:13,01,10,1, 11.8,1,1, 7.458, 10602.623, 133.375, 52524.539 18/11/14,23:46:13,02,10,1, 11.8,1,1, 7.458, 10602.608, 133.384, 52524.547 18/11/14,23:46:13,03,10,1, 11.8,1,1, 7.458, 10602.614, 133.408, 52524.540 18/11/14,23:46:13,04,10,1, 11.8,1,1, 7.458, 10602.632, 133.418, 52524.572 18/11/14,23:46:13,05,10,1, 11.8,1,1, 7.458, 10602.652, 133.408, 52524.582 18/11/14,23:46:13,06,10,1, 11.8,1,1, 7.458, 10602.629, 133.375, 52524.487 18/11/14,23:46:13,07,10,1, 11.8,1,1, 7.458, 10602.609, 133.409, 52524.771 18/11/14,23:46:13,08,10,1, 11.8,1,1, 7.458, 10602.655, 133.379, 52524.513 18/11/14,23:46:13,09,10,1, 11.8,1,1, 7.458, 10602.655, 133.389, 52524.499 18/11/14,23:46:13,10,10,1, 11.8,1,1, 7.458, 10602.641, 133.403, 52524.516 18/11/14,23:46:13,11,10,1, 11.8,1,1, 7.458, 10602.645, 133.407, 52524.536 18/11/14,23:46:13,12,10,1, 11.8,1,1, 7.458, 10602.627, 133.394, 52524.479 18/11/14,23:46:13,13,10,1, 11.8,1,1, 7.458, 10602.632, 133.409, 52524.497 18/11/14,23:46:13,14,10,1, 11.8,1,1, 7.458, 10602.598, 133.407, 52524.651 18/11/14,23:46:13,15,10,1, 11.8,1,1, 7.458, 10602.651, 133.386, 52524.544 18/11/14,23:46:13,16,10,1, 11.8,1,1, 7.458, 10602.625, 133.390, 52524.544 18/11/14,23:46:13,17,10,1, 11.8,1,1, 7.458, 10602.614, 133.383, 52524.542 18/11/14,23:46:13,18,10,1, 11.8,1,1, 7.458, 10602.619, 133.407, 52524.538 18/11/14,23:46:13,19,10,1, 11.8,1,1, 7.458, 10602.646, 133.423, 52524.563 18/11/14,23:46:14,00,10,1, 11.9,1,1, 7.459, 10602.646, 133.423, 52524.563 18/11/14,23:46:14,01,10,1, 11.9,1,1, 7.459, 10602.617, 133.401, 52524.539 18/11/14,23:46:14,02,10,1, 11.9,1,1, 7.459, 10602.652, 133.417, 52524.594 18/11/14,23:46:14,03,10,1, 11.9,1,1, 7.459, 10602.623, 133.402, 52524.561 18/11/14,23:46:14,04,10,1, 11.9,1,1, 7.459, 10602.608, 133.396, 52524.539 18/11/14,23:46:14,05,10,1, 11.9,1,1, 7.459, 10602.639, 133.423, 52524.557 18/11/14,23:46:14,06,10,1, 11.9,1,1, 7.459, 10602.623, 133.418, 52524.559 18/11/14,23:46:14,07,10,1, 11.9,1,1, 7.459, 10602.632, 133.407, 52524.528 18/11/14,23:46:14,08,10,1, 11.9,1,1, 7.459, 10602.638, 133.422, 52524.527 18/11/14,23:46:14,09,10,1, 11.9,1,1, 7.459, 10602.642, 133.405, 52524.565 18/11/14,23:46:14,10,10,1, 11.9,1,1, 7.459, 10602.608, 133.416, 52524.575 18/11/14,23:46:14,11,10,1, 11.9,1,1, 7.459, 10602.637, 133.408, 52524.564 18/11/14,23:46:14,12,10,1, 11.9,1,1, 7.459, 10602.625, 133.425, 52524.511 18/11/14,23:46:14,13,10,1, 11.9,1,1, 7.459, 10602.639, 133.386, 52524.548 18/11/14,23:46:14,14,10,1, 11.9,1,1, 7.459, 10602.660, 133.420, 52524.531 18/11/14,23:46:14,15,10,1, 11.9,1,1, 7.459, 10602.629, 133.400, 52524.521 18/11/14,23:46:14,16,10,1, 11.9,1,1, 7.459, 10602.651, 133.418, 52524.543 18/11/14,23:46:14,17,10,1, 11.9,1,1, 7.459, 10602.657, 133.412, 52524.550 18/11/14,23:46:14,18,10,1, 11.9,1,1, 7.459, 10602.662, 133.413, 52524.562 18/11/14,23:46:14,19,10,1, 11.9,1,1, 7.459, 10602.659, 133.411, 52524.565 18/11/14,23:46:15,00,10,1, 11.9,1,1, 7.459, 10602.654, 133.411, 52524.565 18/11/14,23:46:15,01,10,1, 11.9,1,1, 7.459, 10602.643, 133.433, 52524.537 18/11/14,23:46:15,02,10,1, 11.9,1,1, 7.459, 10602.634, 133.400, 52524.544 18/11/14,23:46:15,03,10,1, 11.9,1,1, 7.459, 10602.666, 133.441, 52524.582 18/11/14,23:46:15,04,10,1, 11.9,1,1, 7.459, 10602.664, 133.441, 52524.570 18/11/14,23:46:15,05,10,1, 11.9,1,1, 7.459, 10602.649, 133.416, 52524.597 18/11/14,23:46:15,06,10,1, 11.9,1,1, 7.459, 10602.664, 133.431, 52524.609 18/11/14,23:46:15,07,10,1, 11.9,1,1, 7.459, 10602.659, 133.450, 52524.604 18/11/14,23:46:15,08,10,1, 11.9,1,1, 7.459, 10602.665, 133.435, 52524.599 18/11/14,23:46:15,09,10,1, 11.9,1,1, 7.459, 10602.646, 133.417, 52524.604 18/11/14,23:46:15,10,10,1, 11.9,1,1, 7.459, 10602.649, 133.405, 52524.558 18/11/14,23:46:15,11,10,1, 11.9,1,1, 7.459, 10602.676, 133.440, 52524.564 18/11/14,23:46:15,12,10,1, 11.9,1,1, 7.459, 10602.646, 133.437, 52524.780 18/11/14,23:46:15,13,10,1, 11.9,1,1, 7.459, 10602.679, 133.432, 52524.564 18/11/14,23:46:15,14,10,1, 11.9,1,1, 7.459, 10602.664, 133.419, 52524.529 18/11/14,23:46:15,15,10,1, 11.9,1,1, 7.459, 10602.655, 133.405, 52524.503 18/11/14,23:46:15,16,10,1, 11.9,1,1, 7.459, 10602.632, 133.442, 52524.560 18/11/14,23:46:15,17,10,1, 11.9,1,1, 7.459, 10602.628, 133.441, 52524.617 18/11/14,23:46:15,18,10,1, 11.9,1,1, 7.459, 10602.643, 133.447, 52524.604 18/11/14,23:46:15,19,10,1, 11.9,1,1, 7.459, 10602.638, 133.428, 52524.552 18/11/14,23:46:16,00,10,1, 11.8,1,1, 7.459, 10602.638, 133.428, 52524.552 18/11/14,23:46:16,01,10,1, 11.8,1,1, 7.459, 10602.650, 133.425, 52524.570 18/11/14,23:46:16,02,10,1, 11.8,1,1, 7.459, 10602.652, 133.417, 52524.567 18/11/14,23:46:16,03,10,1, 11.8,1,1, 7.459, 10602.643, 133.452, 52524.570 18/11/14,23:46:16,04,10,1, 11.8,1,1, 7.459, 10602.629, 133.455, 52524.578 18/11/14,23:46:16,05,10,1, 11.8,1,1, 7.459, 10602.652, 133.434, 52524.578 18/11/14,23:46:16,06,10,1, 11.8,1,1, 7.459, 10602.640, 133.423, 52524.593 18/11/14,23:46:16,07,10,1, 11.8,1,1, 7.459, 10602.615, 133.456, 52524.578 18/11/14,23:46:16,08,10,1, 11.8,1,1, 7.459, 10602.622, 133.435, 52524.589 18/11/14,23:46:16,09,10,1, 11.8,1,1, 7.459, 10602.645, 133.465, 52524.611 18/11/14,23:46:16,10,10,1, 11.8,1,1, 7.459, 10602.615, 133.430, 52524.572 18/11/14,23:46:16,11,10,1, 11.8,1,1, 7.459, 10602.650, 133.474, 52524.612 18/11/14,23:46:16,12,10,1, 11.8,1,1, 7.459, 10602.635, 133.448, 52524.598 18/11/14,23:46:16,13,10,1, 11.8,1,1, 7.459, 10602.653, 133.474, 52524.611 18/11/14,23:46:16,14,10,1, 11.8,1,1, 7.459, 10602.629, 133.437, 52524.555 18/11/14,23:46:16,15,10,1, 11.8,1,1, 7.459, 10602.629, 133.457, 52524.586 18/11/14,23:46:16,16,10,1, 11.8,1,1, 7.459, 10602.619, 133.446, 52524.600 18/11/14,23:46:16,17,10,1, 11.8,1,1, 7.459, 10602.615, 133.441, 52524.611 18/11/14,23:46:16,18,10,1, 11.8,1,1, 7.459, 10602.609, 133.415, 52524.626 18/11/14,23:46:16,19,10,1, 11.8,1,1, 7.459, 10602.609, 133.404, 52524.610 18/11/14,23:46:17,00,10,1, 11.8,1,1, 7.458, 10602.604, 133.404, 52524.610 18/11/14,23:46:17,01,10,1, 11.8,1,1, 7.458, 10602.606, 133.433, 52524.588 18/11/14,23:46:17,02,10,1, 11.8,1,1, 7.458, 10602.617, 133.420, 52524.563 18/11/14,23:46:17,03,10,1, 11.8,1,1, 7.458, 10602.606, 133.457, 52524.611 18/11/14,23:46:17,04,10,1, 11.8,1,1, 7.458, 10602.639, 133.454, 52524.619 18/11/14,23:46:17,05,10,1, 11.8,1,1, 7.458, 10602.624, 133.462, 52524.662 18/11/14,23:46:17,06,10,1, 11.8,1,1, 7.458, 10602.636, 133.447, 52524.595 18/11/14,23:46:17,07,10,1, 11.8,1,1, 7.458, 10602.636, 133.470, 52524.581 18/11/14,23:46:17,08,10,1, 11.8,1,1, 7.458, 10602.616, 133.454, 52524.610 18/11/14,23:46:17,09,10,1, 11.8,1,1, 7.458, 10602.611, 133.459, 52524.591 18/11/14,23:46:17,10,10,1, 11.8,1,1, 7.458, 10602.625, 133.435, 52524.640 18/11/14,23:46:17,11,10,1, 11.8,1,1, 7.458, 10602.609, 133.465, 52524.594 18/11/14,23:46:17,12,10,1, 11.8,1,1, 7.458, 10602.600, 133.442, 52524.614 18/11/14,23:46:17,13,10,1, 11.8,1,1, 7.458, 10602.600, 133.433, 52524.577 18/11/14,23:46:17,14,10,1, 11.8,1,1, 7.458, 10602.611, 133.458, 52524.600 18/11/14,23:46:17,15,10,1, 11.8,1,1, 7.458, 10602.615, 133.441, 52524.604 18/11/14,23:46:17,16,10,1, 11.8,1,1, 7.458, 10602.628, 133.466, 52524.594 18/11/14,23:46:17,17,10,1, 11.8,1,1, 7.458, 10602.644, 133.461, 52524.599 18/11/14,23:46:17,18,10,1, 11.8,1,1, 7.458, 10602.593, 133.489, 52524.611 18/11/14,23:46:17,19,10,1, 11.8,1,1, 7.458, 10602.620, 133.446, 52524.590 18/11/14,23:46:18,00,09,1, 11.8,1,1, 7.459, 10602.612, 133.446, 52524.590 18/11/14,23:46:18,01,09,1, 11.8,1,1, 7.459, 10602.585, 133.441, 52524.608 18/11/14,23:46:18,02,09,1, 11.8,1,1, 7.459, 10602.596, 133.443, 52524.589 18/11/14,23:46:18,03,09,1, 11.8,1,1, 7.459, 10602.609, 133.479, 52524.599 18/11/14,23:46:18,04,09,1, 11.8,1,1, 7.459, 10602.616, 133.474, 52524.559 18/11/14,23:46:18,05,09,1, 11.8,1,1, 7.459, 10602.619, 133.472, 52524.559 18/11/14,23:46:18,06,09,1, 11.8,1,1, 7.459, 10602.624, 133.473, 52524.618 18/11/14,23:46:18,07,09,1, 11.8,1,1, 7.459, 10602.621, 133.460, 52524.589 18/11/14,23:46:18,08,09,1, 11.8,1,1, 7.459, 10602.639, 133.493, 52524.620 18/11/14,23:46:18,09,09,1, 11.8,1,1, 7.459, 10602.633, 133.497, 52524.621 18/11/14,23:46:18,10,09,1, 11.8,1,1, 7.459, 10602.622, 133.469, 52524.598 18/11/14,23:46:18,11,09,1, 11.8,1,1, 7.459, 10602.636, 133.476, 52524.602 18/11/14,23:46:18,12,09,1, 11.8,1,1, 7.459, 10602.609, 133.461, 52524.603 18/11/14,23:46:18,13,09,1, 11.8,1,1, 7.459, 10602.611, 133.435, 52524.574 18/11/14,23:46:18,14,09,1, 11.8,1,1, 7.459, 10602.623, 133.475, 52524.644 18/11/14,23:46:18,15,09,1, 11.8,1,1, 7.459, 10602.635, 133.462, 52524.587 18/11/14,23:46:18,16,09,1, 11.8,1,1, 7.459, 10602.614, 133.505, 52524.612 18/11/14,23:46:18,17,09,1, 11.8,1,1, 7.459, 10602.612, 133.461, 52524.560 18/11/14,23:46:18,18,09,1, 11.8,1,1, 7.459, 10602.605, 133.491, 52524.575 18/11/14,23:46:18,19,09,1, 11.8,1,1, 7.459, 10602.581, 133.495, 52524.582 18/11/14,23:46:19,00,10,1, 11.9,1,1, 7.460, 10602.579, 133.495, 52524.582 18/11/14,23:46:19,01,10,1, 11.9,1,1, 7.460, 10602.591, 133.468, 52524.593 18/11/14,23:46:19,02,10,1, 11.9,1,1, 7.460, 10602.586, 133.465, 52524.577 18/11/14,23:46:19,03,10,1, 11.9,1,1, 7.460, 10602.609, 133.465, 52524.551 18/11/14,23:46:19,04,10,1, 11.9,1,1, 7.460, 10602.580, 133.481, 52524.571 18/11/14,23:46:19,05,10,1, 11.9,1,1, 7.460, 10602.597, 133.499, 52524.608 18/11/14,23:46:19,06,10,1, 11.9,1,1, 7.460, 10602.596, 133.496, 52524.524 18/11/14,23:46:19,07,10,1, 11.9,1,1, 7.460, 10602.594, 133.479, 52524.554 18/11/14,23:46:19,08,10,1, 11.9,1,1, 7.460, 10602.585, 133.481, 52524.536 18/11/14,23:46:19,09,10,1, 11.9,1,1, 7.460, 10602.590, 133.479, 52524.613 18/11/14,23:46:19,10,10,1, 11.9,1,1, 7.460, 10602.586, 133.490, 52524.603 18/11/14,23:46:19,11,10,1, 11.9,1,1, 7.460, 10602.585, 133.483, 52524.585 18/11/14,23:46:19,12,10,1, 11.9,1,1, 7.460, 10602.583, 133.457, 52524.570 18/11/14,23:46:19,13,10,1, 11.9,1,1, 7.460, 10602.604, 133.491, 52524.537 18/11/14,23:46:19,14,10,1, 11.9,1,1, 7.460, 10602.575, 133.483, 52524.592 18/11/14,23:46:19,15,10,1, 11.9,1,1, 7.460, 10602.588, 133.502, 52524.605 18/11/14,23:46:19,16,10,1, 11.9,1,1, 7.460, 10602.590, 133.499, 52524.579 18/11/14,23:46:19,17,10,1, 11.9,1,1, 7.460, 10602.608, 133.503, 52524.594 18/11/14,23:46:19,18,10,1, 11.9,1,1, 7.460, 10602.585, 133.476, 52524.600 18/11/14,23:46:19,19,10,1, 11.9,1,1, 7.460, 10602.604, 133.514, 52524.591 18/11/14,23:46:20,00,09,1, 11.9,1,1, 7.462, 10602.596, 133.514, 52524.591 18/11/14,23:46:20,01,09,1, 11.9,1,1, 7.462, 10602.600, 133.481, 52524.612 18/11/14,23:46:20,02,09,1, 11.9,1,1, 7.462, 10602.574, 133.465, 52524.587 18/11/14,23:46:20,03,09,1, 11.9,1,1, 7.462, 10602.604, 133.505, 52524.541 18/11/14,23:46:20,04,09,1, 11.9,1,1, 7.462, 10602.591, 133.501, 52524.595 18/11/14,23:46:20,05,09,1, 11.9,1,1, 7.462, 10602.603, 133.483, 52524.593 18/11/14,23:46:20,06,09,1, 11.9,1,1, 7.462, 10602.614, 133.489, 52524.600 18/11/14,23:46:20,07,09,1, 11.9,1,1, 7.462, 10602.601, 133.480, 52524.570 18/11/14,23:46:20,08,09,1, 11.9,1,1, 7.462, 10602.599, 133.491, 52524.531 18/11/14,23:46:20,09,09,1, 11.9,1,1, 7.462, 10602.572, 133.475, 52524.537 18/11/14,23:46:20,10,09,1, 11.9,1,1, 7.462, 10602.586, 133.472, 52524.521 18/11/14,23:46:20,11,09,1, 11.9,1,1, 7.462, 10602.608, 133.495, 52524.547 18/11/14,23:46:20,12,09,1, 11.9,1,1, 7.462, 10602.588, 133.487, 52524.554 18/11/14,23:46:20,13,09,1, 11.9,1,1, 7.462, 10602.608, 133.471, 52524.536 18/11/14,23:46:20,14,09,1, 11.9,1,1, 7.462, 10602.593, 133.488, 52524.557 18/11/14,23:46:20,15,09,1, 11.9,1,1, 7.462, 10602.616, 133.475, 52524.562 18/11/14,23:46:20,16,09,1, 11.9,1,1, 7.462, 10602.579, 133.495, 52524.541 18/11/14,23:46:20,17,09,1, 11.9,1,1, 7.462, 10602.608, 133.499, 52524.583 18/11/14,23:46:20,18,09,1, 11.9,1,1, 7.462, 10602.602, 133.493, 52524.546 18/11/14,23:46:20,19,09,1, 11.9,1,1, 7.462, 10602.583, 133.501, 52524.584 18/11/14,23:46:21,00,09,1, 11.9,1,1, 7.461, 10602.579, 133.501, 52524.584 18/11/14,23:46:21,01,09,1, 11.9,1,1, 7.461, 10602.586, 133.482, 52524.541 18/11/14,23:46:21,02,09,1, 11.9,1,1, 7.461, 10602.602, 133.495, 52524.551 18/11/14,23:46:21,03,09,1, 11.9,1,1, 7.461, 10602.612, 133.515, 52524.602 18/11/14,23:46:21,04,09,1, 11.9,1,1, 7.461, 10602.580, 133.467, 52524.487 18/11/14,23:46:21,05,09,1, 11.9,1,1, 7.461, 10602.582, 133.528, 52524.571 18/11/14,23:46:21,06,09,1, 11.9,1,1, 7.461, 10602.610, 133.493, 52524.539 18/11/14,23:46:21,07,09,1, 11.9,1,1, 7.461, 10602.589, 133.511, 52524.544 18/11/14,23:46:21,08,09,1, 11.9,1,1, 7.461, 10602.582, 133.498, 52524.543 18/11/14,23:46:21,09,09,1, 11.9,1,1, 7.461, 10602.584, 133.496, 52524.563 18/11/14,23:46:21,10,09,1, 11.9,1,1, 7.461, 10602.552, 133.479, 52524.552 18/11/14,23:46:21,11,09,1, 11.9,1,1, 7.461, 10602.567, 133.515, 52524.586 18/11/14,23:46:21,12,09,1, 11.9,1,1, 7.461, 10602.599, 133.518, 52524.547 18/11/14,23:46:21,13,09,1, 11.9,1,1, 7.461, 10602.591, 133.489, 52524.555 18/11/14,23:46:21,14,09,1, 11.9,1,1, 7.461, 10602.544, 133.467, 52524.544 18/11/14,23:46:21,15,09,1, 11.9,1,1, 7.461, 10602.562, 133.540, 52524.772 18/11/14,23:46:21,16,09,1, 11.9,1,1, 7.461, 10602.588, 133.532, 52524.537 18/11/14,23:46:21,17,09,1, 11.9,1,1, 7.461, 10602.591, 133.528, 52524.492 18/11/14,23:46:21,18,09,1, 11.9,1,1, 7.461, 10602.565, 133.521, 52524.484 18/11/14,23:46:21,19,09,1, 11.9,1,1, 7.461, 10602.579, 133.482, 52524.507 18/11/14,23:46:22,00,09,1, 11.9,1,1, 7.460, 10602.579, 133.482, 52524.507 18/11/14,23:46:22,01,09,1, 11.9,1,1, 7.460, 10602.586, 133.500, 52524.547 18/11/14,23:46:22,02,09,1, 11.9,1,1, 7.460, 10602.597, 133.535, 52524.576 18/11/14,23:46:22,03,09,1, 11.9,1,1, 7.460, 10602.568, 133.465, 52524.487 18/11/14,23:46:22,04,09,1, 11.9,1,1, 7.460, 10602.581, 133.453, 52524.496 18/11/14,23:46:22,05,09,1, 11.9,1,1, 7.460, 10602.592, 133.540, 52524.574 18/11/14,23:46:22,06,09,1, 11.9,1,1, 7.460, 10602.593, 133.513, 52524.507 18/11/14,23:46:22,07,09,1, 11.9,1,1, 7.460, 10602.561, 133.472, 52524.509 18/11/14,23:46:22,08,09,1, 11.9,1,1, 7.460, 10602.569, 133.526, 52524.525 18/11/14,23:46:22,09,09,1, 11.9,1,1, 7.460, 10602.561, 133.501, 52524.491 18/11/14,23:46:22,10,09,1, 11.9,1,1, 7.460, 10602.583, 133.527, 52524.572 18/11/14,23:46:22,11,09,1, 11.9,1,1, 7.460, 10602.561, 133.494, 52524.529 18/11/14,23:46:22,12,09,1, 11.9,1,1, 7.460, 10602.557, 133.501, 52524.537 18/11/14,23:46:22,13,09,1, 11.9,1,1, 7.460, 10602.573, 133.515, 52524.546 18/11/14,23:46:22,14,09,1, 11.9,1,1, 7.460, 10602.566, 133.548, 52524.577 18/11/14,23:46:22,15,09,1, 11.9,1,1, 7.460, 10602.591, 133.510, 52524.537 18/11/14,23:46:22,16,09,1, 11.9,1,1, 7.460, 10602.560, 133.473, 52524.547 18/11/14,23:46:22,17,09,1, 11.9,1,1, 7.460, 10602.587, 133.522, 52524.532 18/11/14,23:46:22,18,09,1, 11.9,1,1, 7.460, 10602.565, 133.513, 52524.553 18/11/14,23:46:22,19,09,1, 11.9,1,1, 7.460, 10602.589, 133.493, 52524.553 18/11/14,23:46:23,00,09,1, 11.8,1,1, 7.462, 10602.587, 133.493, 52524.553 18/11/14,23:46:23,01,09,1, 11.8,1,1, 7.462, 10602.562, 133.479, 52524.540 18/11/14,23:46:23,02,09,1, 11.8,1,1, 7.462, 10602.619, 133.553, 52524.582 18/11/14,23:46:23,03,09,1, 11.8,1,1, 7.462, 10602.610, 133.553, 52524.584 18/11/14,23:46:23,04,09,1, 11.8,1,1, 7.462, 10602.564, 133.474, 52524.521 18/11/14,23:46:23,05,09,1, 11.8,1,1, 7.462, 10602.606, 133.548, 52524.564 18/11/14,23:46:23,06,09,1, 11.8,1,1, 7.462, 10602.593, 133.529, 52524.548 18/11/14,23:46:23,07,09,1, 11.8,1,1, 7.462, 10602.585, 133.518, 52524.521 18/11/14,23:46:23,08,09,1, 11.8,1,1, 7.462, 10602.585, 133.546, 52524.564 18/11/14,23:46:23,09,09,1, 11.8,1,1, 7.462, 10602.586, 133.557, 52524.580 18/11/14,23:46:23,10,09,1, 11.8,1,1, 7.462, 10602.566, 133.522, 52524.518 18/11/14,23:46:23,11,09,1, 11.8,1,1, 7.462, 10602.583, 133.550, 52524.591 18/11/14,23:46:23,12,09,1, 11.8,1,1, 7.462, 10602.593, 133.532, 52524.555 18/11/14,23:46:23,13,09,1, 11.8,1,1, 7.462, 10602.574, 133.560, 52524.559 18/11/14,23:46:23,14,09,1, 11.8,1,1, 7.462, 10602.575, 133.575, 52524.571 18/11/14,23:46:23,15,09,1, 11.8,1,1, 7.462, 10602.624, 133.552, 52524.599 18/11/14,23:46:23,16,09,1, 11.8,1,1, 7.462, 10602.564, 133.533, 52524.564 18/11/14,23:46:23,17,09,1, 11.8,1,1, 7.462, 10602.582, 133.557, 52524.582 18/11/14,23:46:23,18,09,1, 11.8,1,1, 7.462, 10602.578, 133.575, 52524.578 18/11/14,23:46:23,19,09,1, 11.8,1,1, 7.462, 10602.593, 133.558, 52524.576 18/11/14,23:46:24,00,09,1, 11.9,1,1, 7.463, 10602.587, 133.558, 52524.576 18/11/14,23:46:24,01,09,1, 11.9,1,1, 7.463, 10602.583, 133.544, 52524.530 18/11/14,23:46:24,02,09,1, 11.9,1,1, 7.463, 10602.594, 133.561, 52524.560 18/11/14,23:46:24,03,09,1, 11.9,1,1, 7.463, 10602.570, 133.530, 52524.527 18/11/14,23:46:24,04,09,1, 11.9,1,1, 7.463, 10602.583, 133.512, 52524.529 18/11/14,23:46:24,05,09,1, 11.9,1,1, 7.463, 10602.589, 133.514, 52524.538 18/11/14,23:46:24,06,09,1, 11.9,1,1, 7.463, 10602.582, 133.561, 52524.550 18/11/14,23:46:24,07,09,1, 11.9,1,1, 7.463, 10602.578, 133.538, 52524.605 18/11/14,23:46:24,08,09,1, 11.9,1,1, 7.463, 10602.586, 133.552, 52524.609 18/11/14,23:46:24,09,09,1, 11.9,1,1, 7.463, 10602.587, 133.547, 52524.595 18/11/14,23:46:24,10,09,1, 11.9,1,1, 7.463, 10602.595, 133.548, 52524.589 18/11/14,23:46:24,11,09,1, 11.9,1,1, 7.463, 10602.561, 133.533, 52524.560 18/11/14,23:46:24,12,09,1, 11.9,1,1, 7.463, 10602.553, 133.538, 52524.585 18/11/14,23:46:24,13,09,1, 11.9,1,1, 7.463, 10602.552, 133.525, 52524.600 18/11/14,23:46:24,14,09,1, 11.9,1,1, 7.463, 10602.565, 133.565, 52524.583 18/11/14,23:46:24,15,09,1, 11.9,1,1, 7.463, 10602.582, 133.558, 52524.572 18/11/14,23:46:24,16,09,1, 11.9,1,1, 7.463, 10602.558, 133.557, 52524.600 18/11/14,23:46:24,17,09,1, 11.9,1,1, 7.463, 10602.587, 133.559, 52524.582 18/11/14,23:46:24,18,09,1, 11.9,1,1, 7.463, 10602.581, 133.562, 52524.570 18/11/14,23:46:24,19,09,1, 11.9,1,1, 7.463, 10602.567, 133.544, 52524.578 18/11/14,23:46:25,00,09,1, 11.9,1,1, 7.465, 10602.562, 133.544, 52524.578 18/11/14,23:46:25,01,09,1, 11.9,1,1, 7.465, 10602.555, 133.546, 52524.584 18/11/14,23:46:25,02,09,1, 11.9,1,1, 7.465, 10602.561, 133.551, 52524.579 18/11/14,23:46:25,03,09,1, 11.9,1,1, 7.465, 10602.572, 133.548, 52524.549 18/11/14,23:46:25,04,09,1, 11.9,1,1, 7.465, 10602.551, 133.553, 52524.547 18/11/14,23:46:25,05,09,1, 11.9,1,1, 7.465, 10602.546, 133.527, 52524.555 18/11/14,23:46:25,06,09,1, 11.9,1,1, 7.465, 10602.565, 133.563, 52524.564 18/11/14,23:46:25,07,09,1, 11.9,1,1, 7.465, 10602.562, 133.559, 52524.544 18/11/14,23:46:25,08,09,1, 11.9,1,1, 7.465, 10602.559, 133.557, 52524.608 18/11/14,23:46:25,09,09,1, 11.9,1,1, 7.465, 10602.523, 133.562, 52524.401 18/11/14,23:46:25,10,09,1, 11.9,1,1, 7.465, 10602.549, 133.566, 52524.651 18/11/14,23:46:25,11,09,1, 11.9,1,1, 7.465, 10602.574, 133.592, 52524.628 18/11/14,23:46:25,12,09,1, 11.9,1,1, 7.465, 10602.540, 133.590, 52524.568 18/11/14,23:46:25,13,09,1, 11.9,1,1, 7.465, 10602.540, 133.559, 52524.568 18/11/14,23:46:25,14,09,1, 11.9,1,1, 7.465, 10602.552, 133.549, 52524.576 18/11/14,23:46:25,15,09,1, 11.9,1,1, 7.465, 10602.556, 133.545, 52524.568 18/11/14,23:46:25,16,09,1, 11.9,1,1, 7.465, 10602.557, 133.580, 52524.596 18/11/14,23:46:25,17,09,1, 11.9,1,1, 7.465, 10602.537, 133.535, 52524.545 18/11/14,23:46:25,18,09,1, 11.9,1,1, 7.465, 10602.566, 133.571, 52524.558 18/11/14,23:46:25,19,09,1, 11.9,1,1, 7.465, 10602.576, 133.595, 52524.592 18/11/14,23:46:26,00,09,1, 11.9,1,1, 7.457, 10602.571, 133.595, 52524.592 18/11/14,23:46:26,01,09,1, 11.9,1,1, 7.457, 10602.557, 133.574, 52524.586 18/11/14,23:46:26,02,09,1, 11.9,1,1, 7.457, 10602.548, 133.546, 52524.586 18/11/14,23:46:26,03,09,1, 11.9,1,1, 7.457, 10602.557, 133.558, 52524.545 18/11/14,23:46:26,04,09,1, 11.9,1,1, 7.457, 10602.546, 133.560, 52524.546 18/11/14,23:46:26,05,09,1, 11.9,1,1, 7.457, 10602.543, 133.557, 52524.546 18/11/14,23:46:26,06,09,1, 11.9,1,1, 7.457, 10602.549, 133.593, 52524.579 18/11/14,23:46:26,07,09,1, 11.9,1,1, 7.457, 10602.564, 133.563, 52524.591 18/11/14,23:46:26,08,09,1, 11.9,1,1, 7.457, 10602.554, 133.578, 52524.581 18/11/14,23:46:26,09,09,1, 11.9,1,1, 7.457, 10602.570, 133.593, 52524.572 18/11/14,23:46:26,10,09,1, 11.9,1,1, 7.457, 10602.537, 133.578, 52524.598 18/11/14,23:46:26,11,09,1, 11.9,1,1, 7.457, 10602.554, 133.548, 52524.611 18/11/14,23:46:26,12,09,1, 11.9,1,1, 7.457, 10602.556, 133.572, 52524.586 18/11/14,23:46:26,13,09,1, 11.9,1,1, 7.457, 10602.571, 133.558, 52524.599 18/11/14,23:46:26,14,09,1, 11.9,1,1, 7.457, 10602.572, 133.584, 52524.604 18/11/14,23:46:26,15,09,1, 11.9,1,1, 7.457, 10602.563, 133.601, 52524.612 18/11/14,23:46:26,16,09,1, 11.9,1,1, 7.457, 10602.548, 133.548, 52524.544 18/11/14,23:46:26,17,09,1, 11.9,1,1, 7.457, 10602.572, 133.573, 52524.576 18/11/14,23:46:26,18,09,1, 11.9,1,1, 7.457, 10602.562, 133.588, 52524.574 18/11/14,23:46:26,19,09,1, 11.9,1,1, 7.457, 10602.557, 133.581, 52524.592 18/11/14,23:46:27,00,09,1, 11.8,1,1, 7.459, 10602.554, 133.581, 52524.592 18/11/14,23:46:27,01,09,1, 11.8,1,1, 7.459, 10602.566, 133.568, 52524.584 18/11/14,23:46:27,02,09,1, 11.8,1,1, 7.459, 10602.543, 133.561, 52524.570 18/11/14,23:46:27,03,09,1, 11.8,1,1, 7.459, 10602.567, 133.550, 52524.571 18/11/14,23:46:27,04,09,1, 11.8,1,1, 7.459, 10602.557, 133.574, 52524.599 18/11/14,23:46:27,05,09,1, 11.8,1,1, 7.459, 10602.520, 133.556, 52524.610 18/11/14,23:46:27,06,09,1, 11.8,1,1, 7.459, 10602.519, 133.564, 52524.593 18/11/14,23:46:27,07,09,1, 11.8,1,1, 7.459, 10602.552, 133.584, 52524.645 18/11/14,23:46:27,08,09,1, 11.8,1,1, 7.459, 10602.546, 133.561, 52524.583 18/11/14,23:46:27,09,09,1, 11.8,1,1, 7.459, 10602.564, 133.574, 52524.627 18/11/14,23:46:27,10,09,1, 11.8,1,1, 7.459, 10602.550, 133.562, 52524.602 18/11/14,23:46:27,11,09,1, 11.8,1,1, 7.459, 10602.570, 133.579, 52524.615 18/11/14,23:46:27,12,09,1, 11.8,1,1, 7.459, 10602.567, 133.567, 52524.613 18/11/14,23:46:27,13,09,1, 11.8,1,1, 7.459, 10602.569, 133.564, 52524.634 18/11/14,23:46:27,14,09,1, 11.8,1,1, 7.459, 10602.550, 133.572, 52524.578 18/11/14,23:46:27,15,09,1, 11.8,1,1, 7.459, 10602.548, 133.549, 52524.576 18/11/14,23:46:27,16,09,1, 11.8,1,1, 7.459, 10602.535, 133.532, 52524.554 18/11/14,23:46:27,17,09,1, 11.8,1,1, 7.459, 10602.565, 133.594, 52524.811 18/11/14,23:46:27,18,09,1, 11.8,1,1, 7.459, 10602.546, 133.566, 52524.542 18/11/14,23:46:27,19,09,1, 11.8,1,1, 7.459, 10602.534, 133.609, 52524.582 18/11/14,23:46:28,00,09,1, 11.8,1,1, 7.456, 10602.529, 133.609, 52524.582 18/11/14,23:46:28,01,09,1, 11.8,1,1, 7.456, 10602.542, 133.578, 52524.536 18/11/14,23:46:28,02,09,1, 11.8,1,1, 7.456, 10602.560, 133.593, 52524.601 18/11/14,23:46:28,03,09,1, 11.8,1,1, 7.456, 10602.552, 133.573, 52524.539 18/11/14,23:46:28,04,09,1, 11.8,1,1, 7.456, 10602.542, 133.587, 52524.544 18/11/14,23:46:28,05,09,1, 11.8,1,1, 7.456, 10602.585, 133.657, 52524.605 18/11/14,23:46:28,06,09,1, 11.8,1,1, 7.456, 10602.553, 133.592, 52524.592 18/11/14,23:46:28,07,09,1, 11.8,1,1, 7.456, 10602.556, 133.611, 52524.601 18/11/14,23:46:28,08,09,1, 11.8,1,1, 7.456, 10602.549, 133.593, 52524.588 18/11/14,23:46:28,09,09,1, 11.8,1,1, 7.456, 10602.545, 133.578, 52524.559 18/11/14,23:46:28,10,09,1, 11.8,1,1, 7.456, 10602.535, 133.570, 52524.580 18/11/14,23:46:28,11,09,1, 11.8,1,1, 7.456, 10602.544, 133.570, 52524.561 18/11/14,23:46:28,12,09,1, 11.8,1,1, 7.456, 10602.549, 133.627, 52524.631 18/11/14,23:46:28,13,09,1, 11.8,1,1, 7.456, 10602.570, 133.552, 52524.489 18/11/14,23:46:28,14,09,1, 11.8,1,1, 7.456, 10602.528, 133.603, 52524.461 18/11/14,23:46:28,15,09,1, 11.8,1,1, 7.456, 10602.550, 133.633, 52524.664 18/11/14,23:46:28,16,09,1, 11.8,1,1, 7.456, 10602.541, 133.588, 52524.597 18/11/14,23:46:28,17,09,1, 11.8,1,1, 7.456, 10602.526, 133.625, 52524.629 18/11/14,23:46:28,18,09,1, 11.8,1,1, 7.456, 10602.533, 133.591, 52524.595 18/11/14,23:46:28,19,09,1, 11.8,1,1, 7.456, 10602.539, 133.602, 52524.631 18/11/14,23:46:29,00,09,1, 11.9,1,1, 7.459, 10602.537, 133.602, 52524.631 18/11/14,23:46:29,01,09,1, 11.9,1,1, 7.459, 10602.553, 133.560, 52524.580 18/11/14,23:46:29,02,09,1, 11.9,1,1, 7.459, 10602.546, 133.563, 52524.548 18/11/14,23:46:29,03,09,1, 11.9,1,1, 7.459, 10602.557, 133.623, 52524.614 18/11/14,23:46:29,04,09,1, 11.9,1,1, 7.459, 10602.570, 133.611, 52524.636 18/11/14,23:46:29,05,09,1, 11.9,1,1, 7.459, 10602.552, 133.635, 52524.634 18/11/14,23:46:29,06,09,1, 11.9,1,1, 7.459, 10602.556, 133.631, 52524.595 18/11/14,23:46:29,07,09,1, 11.9,1,1, 7.459, 10602.548, 133.624, 52524.640 18/11/14,23:46:29,08,09,1, 11.9,1,1, 7.459, 10602.521, 133.586, 52524.592 18/11/14,23:46:29,09,09,1, 11.9,1,1, 7.459, 10602.541, 133.578, 52524.589 18/11/14,23:46:29,10,09,1, 11.9,1,1, 7.459, 10602.536, 133.596, 52524.579 18/11/14,23:46:29,11,09,1, 11.9,1,1, 7.459, 10602.538, 133.587, 52524.610 18/11/14,23:46:29,12,09,1, 11.9,1,1, 7.459, 10602.549, 133.571, 52524.565 18/11/14,23:46:29,13,09,1, 11.9,1,1, 7.459, 10602.530, 133.602, 52524.590 18/11/14,23:46:29,14,09,1, 11.9,1,1, 7.459, 10602.524, 133.592, 52524.651 18/11/14,23:46:29,15,09,1, 11.9,1,1, 7.459, 10602.532, 133.616, 52524.584 18/11/14,23:46:29,16,09,1, 11.9,1,1, 7.459, 10602.532, 133.598, 52524.621 18/11/14,23:46:29,17,09,1, 11.9,1,1, 7.459, 10602.529, 133.579, 52524.591 18/11/14,23:46:29,18,09,1, 11.9,1,1, 7.459, 10602.527, 133.611, 52524.600 18/11/14,23:46:29,19,09,1, 11.9,1,1, 7.459, 10602.524, 133.589, 52524.609 18/11/14,23:46:30,00,09,1, 11.9,1,1, 7.464, 10602.521, 133.589, 52524.609 18/11/14,23:46:30,01,09,1, 11.9,1,1, 7.464, 10602.542, 133.585, 52524.582 18/11/14,23:46:30,02,09,1, 11.9,1,1, 7.464, 10602.553, 133.591, 52524.610 18/11/14,23:46:30,03,09,1, 11.9,1,1, 7.464, 10602.526, 133.593, 52524.600 18/11/14,23:46:30,04,09,1, 11.9,1,1, 7.464, 10602.513, 133.577, 52524.612 18/11/14,23:46:30,05,09,1, 11.9,1,1, 7.464, 10602.508, 133.609, 52524.605 18/11/14,23:46:30,06,09,1, 11.9,1,1, 7.464, 10602.523, 133.628, 52524.619 18/11/14,23:46:30,07,09,1, 11.9,1,1, 7.464, 10602.532, 133.582, 52524.609 18/11/14,23:46:30,08,09,1, 11.9,1,1, 7.464, 10602.544, 133.597, 52524.597 18/11/14,23:46:30,09,09,1, 11.9,1,1, 7.464, 10602.532, 133.610, 52524.599 18/11/14,23:46:30,10,09,1, 11.9,1,1, 7.464, 10602.550, 133.596, 52524.578 18/11/14,23:46:30,11,09,1, 11.9,1,1, 7.464, 10602.530, 133.600, 52524.598 18/11/14,23:46:30,12,09,1, 11.9,1,1, 7.464, 10602.551, 133.613, 52524.595 18/11/14,23:46:30,13,09,1, 11.9,1,1, 7.464, 10602.517, 133.603, 52524.553 18/11/14,23:46:30,14,09,1, 11.9,1,1, 7.464, 10602.533, 133.625, 52524.614 18/11/14,23:46:30,15,09,1, 11.9,1,1, 7.464, 10602.550, 133.591, 52524.586 18/11/14,23:46:30,16,09,1, 11.9,1,1, 7.464, 10602.512, 133.597, 52524.623 18/11/14,23:46:30,17,09,1, 11.9,1,1, 7.464, 10602.557, 133.607, 52524.609 18/11/14,23:46:30,18,09,1, 11.9,1,1, 7.464, 10602.538, 133.604, 52524.572 18/11/14,23:46:30,19,09,1, 11.9,1,1, 7.464, 10602.518, 133.614, 52524.599 18/11/14,23:46:31,00,09,1, 11.9,1,1, 7.458, 10602.512, 133.614, 52524.599 18/11/14,23:46:31,01,09,1, 11.9,1,1, 7.458, 10602.539, 133.599, 52524.596 18/11/14,23:46:31,02,09,1, 11.9,1,1, 7.458, 10602.512, 133.601, 52524.577 18/11/14,23:46:31,03,09,1, 11.9,1,1, 7.458, 10602.521, 133.625, 52524.626 18/11/14,23:46:31,04,09,1, 11.9,1,1, 7.458, 10602.538, 133.613, 52524.623 18/11/14,23:46:31,05,09,1, 11.9,1,1, 7.458, 10602.531, 133.612, 52524.634 18/11/14,23:46:31,06,09,1, 11.9,1,1, 7.458, 10602.517, 133.565, 52524.610 18/11/14,23:46:31,07,09,1, 11.9,1,1, 7.458, 10602.517, 133.609, 52524.604 18/11/14,23:46:31,08,09,1, 11.9,1,1, 7.458, 10602.518, 133.594, 52524.588 18/11/14,23:46:31,09,09,1, 11.9,1,1, 7.458, 10602.533, 133.624, 52524.597 18/11/14,23:46:31,10,09,1, 11.9,1,1, 7.458, 10602.533, 133.624, 52524.616 18/11/14,23:46:31,11,09,1, 11.9,1,1, 7.458, 10602.542, 133.625, 52524.629 18/11/14,23:46:31,12,09,1, 11.9,1,1, 7.458, 10602.543, 133.619, 52524.623 18/11/14,23:46:31,13,09,1, 11.9,1,1, 7.458, 10602.521, 133.627, 52524.598 18/11/14,23:46:31,14,09,1, 11.9,1,1, 7.458, 10602.504, 133.579, 52524.552 18/11/14,23:46:31,15,09,1, 11.9,1,1, 7.458, 10602.530, 133.623, 52524.627 18/11/14,23:46:31,16,09,1, 11.9,1,1, 7.458, 10602.542, 133.632, 52524.608 18/11/14,23:46:31,17,09,1, 11.9,1,1, 7.458, 10602.496, 133.598, 52524.545 18/11/14,23:46:31,18,09,1, 11.9,1,1, 7.458, 10602.548, 133.646, 52524.618 18/11/14,23:46:31,19,09,1, 11.9,1,1, 7.458, 10602.493, 133.622, 52524.594 18/11/14,23:46:32,00,09,1, 11.9,1,1, 7.460, 10602.487, 133.622, 52524.594 18/11/14,23:46:32,01,09,1, 11.9,1,1, 7.460, 10602.519, 133.610, 52524.593 18/11/14,23:46:32,02,09,1, 11.9,1,1, 7.460, 10602.497, 133.599, 52524.605 18/11/14,23:46:32,03,09,1, 11.9,1,1, 7.460, 10602.525, 133.634, 52524.664 18/11/14,23:46:32,04,09,1, 11.9,1,1, 7.460, 10602.508, 133.642, 52524.638 18/11/14,23:46:32,05,09,1, 11.9,1,1, 7.460, 10602.514, 133.636, 52524.631 18/11/14,23:46:32,06,09,1, 11.9,1,1, 7.460, 10602.482, 133.593, 52524.635 18/11/14,23:46:32,07,09,1, 11.9,1,1, 7.460, 10602.520, 133.645, 52524.656 18/11/14,23:46:32,08,09,1, 11.9,1,1, 7.460, 10602.505, 133.639, 52524.605 18/11/14,23:46:32,09,09,1, 11.9,1,1, 7.460, 10602.520, 133.638, 52524.628 18/11/14,23:46:32,10,09,1, 11.9,1,1, 7.460, 10602.519, 133.644, 52524.608 18/11/14,23:46:32,11,09,1, 11.9,1,1, 7.460, 10602.544, 133.611, 52524.579 18/11/14,23:46:32,12,09,1, 11.9,1,1, 7.460, 10602.491, 133.617, 52524.587 18/11/14,23:46:32,13,09,1, 11.9,1,1, 7.460, 10602.507, 133.636, 52524.599 18/11/14,23:46:32,14,09,1, 11.9,1,1, 7.460, 10602.533, 133.636, 52524.568 18/11/14,23:46:32,15,09,1, 11.9,1,1, 7.460, 10602.499, 133.638, 52524.580 18/11/14,23:46:32,16,09,1, 11.9,1,1, 7.460, 10602.543, 133.658, 52524.729 18/11/14,23:46:32,17,09,1, 11.9,1,1, 7.460, 10602.480, 133.656, 52524.527 18/11/14,23:46:32,18,09,1, 11.9,1,1, 7.460, 10602.476, 133.638, 52524.605 18/11/14,23:46:32,19,09,1, 11.9,1,1, 7.460, 10602.487, 133.619, 52524.619 18/11/14,23:46:33,00,09,1, 11.9,1,1, 7.460, 10602.487, 133.619, 52524.619 18/11/14,23:46:33,01,09,1, 11.9,1,1, 7.460, 10602.498, 133.638, 52524.586 18/11/14,23:46:33,02,09,1, 11.9,1,1, 7.460, 10602.517, 133.616, 52524.563 18/11/14,23:46:33,03,09,1, 11.9,1,1, 7.460, 10602.521, 133.647, 52524.582 18/11/14,23:46:33,04,09,1, 11.9,1,1, 7.460, 10602.518, 133.641, 52524.554 18/11/14,23:46:33,05,09,1, 11.9,1,1, 7.460, 10602.505, 133.608, 52524.595 18/11/14,23:46:33,06,09,1, 11.9,1,1, 7.460, 10602.479, 133.636, 52524.606 18/11/14,23:46:33,07,09,1, 11.9,1,1, 7.460, 10602.487, 133.619, 52524.578 18/11/14,23:46:33,08,09,1, 11.9,1,1, 7.460, 10602.491, 133.632, 52524.625 18/11/14,23:46:33,09,09,1, 11.9,1,1, 7.460, 10602.530, 133.659, 52524.601 18/11/14,23:46:33,10,09,1, 11.9,1,1, 7.460, 10602.481, 133.629, 52524.559 18/11/14,23:46:33,11,09,1, 11.9,1,1, 7.460, 10602.493, 133.617, 52524.569 18/11/14,23:46:33,12,09,1, 11.9,1,1, 7.460, 10602.513, 133.683, 52524.658 18/11/14,23:46:33,13,09,1, 11.9,1,1, 7.460, 10602.500, 133.631, 52524.584 18/11/14,23:46:33,14,09,1, 11.9,1,1, 7.460, 10602.488, 133.639, 52524.590 18/11/14,23:46:33,15,09,1, 11.9,1,1, 7.460, 10602.550, 133.657, 52524.641 18/11/14,23:46:33,16,09,1, 11.9,1,1, 7.460, 10602.495, 133.614, 52524.539 18/11/14,23:46:33,17,09,1, 11.9,1,1, 7.460, 10602.520, 133.661, 52524.601 18/11/14,23:46:33,18,09,1, 11.9,1,1, 7.460, 10602.529, 133.644, 52524.538 18/11/14,23:46:33,19,09,1, 11.9,1,1, 7.460, 10602.516, 133.633, 52524.522 18/11/14,23:46:34,00,09,1, 11.9,1,1, 7.463, 10602.512, 133.633, 52524.522 18/11/14,23:46:34,01,09,1, 11.9,1,1, 7.463, 10602.517, 133.664, 52524.618 18/11/14,23:46:34,02,09,1, 11.9,1,1, 7.463, 10602.521, 133.642, 52524.607 18/11/14,23:46:34,03,09,1, 11.9,1,1, 7.463, 10602.513, 133.611, 52524.594 18/11/14,23:46:34,04,09,1, 11.9,1,1, 7.463, 10602.517, 133.628, 52524.614 18/11/14,23:46:34,05,09,1, 11.9,1,1, 7.463, 10602.510, 133.650, 52524.621 18/11/14,23:46:34,06,09,1, 11.9,1,1, 7.463, 10602.530, 133.709, 52524.652 18/11/14,23:46:34,07,09,1, 11.9,1,1, 7.463, 10602.510, 133.669, 52524.618 18/11/14,23:46:34,08,09,1, 11.9,1,1, 7.463, 10602.483, 133.664, 52524.573 18/11/14,23:46:34,09,09,1, 11.9,1,1, 7.463, 10602.466, 133.601, 52524.551 18/11/14,23:46:34,10,09,1, 11.9,1,1, 7.463, 10602.503, 133.643, 52524.634 18/11/14,23:46:34,11,09,1, 11.9,1,1, 7.463, 10602.514, 133.618, 52524.601 18/11/14,23:46:34,12,09,1, 11.9,1,1, 7.463, 10602.513, 133.657, 52524.651 18/11/14,23:46:34,13,09,1, 11.9,1,1, 7.463, 10602.518, 133.659, 52524.584 18/11/14,23:46:34,14,09,1, 11.9,1,1, 7.463, 10602.506, 133.615, 52524.586 18/11/14,23:46:34,15,09,1, 11.9,1,1, 7.463, 10602.504, 133.681, 52524.612 18/11/14,23:46:34,16,09,1, 11.9,1,1, 7.463, 10602.494, 133.608, 52524.615 18/11/14,23:46:34,17,09,1, 11.9,1,1, 7.463, 10602.509, 133.648, 52524.660 18/11/14,23:46:34,18,09,1, 11.9,1,1, 7.463, 10602.495, 133.629, 52524.586 18/11/14,23:46:34,19,09,1, 11.9,1,1, 7.463, 10602.484, 133.670, 52524.628 18/11/14,23:46:35,00,09,1, 11.9,1,1, 7.460, 10602.479, 133.670, 52524.628 18/11/14,23:46:35,01,09,1, 11.9,1,1, 7.460, 10602.512, 133.660, 52524.578 18/11/14,23:46:35,02,09,1, 11.9,1,1, 7.460, 10602.493, 133.654, 52524.580 18/11/14,23:46:35,03,09,1, 11.9,1,1, 7.460, 10602.510, 133.667, 52524.649 18/11/14,23:46:35,04,09,1, 11.9,1,1, 7.460, 10602.499, 133.622, 52524.601 18/11/14,23:46:35,05,09,1, 11.9,1,1, 7.460, 10602.488, 133.708, 52524.667 18/11/14,23:46:35,06,09,1, 11.9,1,1, 7.460, 10602.546, 133.626, 52524.419 18/11/14,23:46:35,07,09,1, 11.9,1,1, 7.460, 10602.479, 133.657, 52524.662 18/11/14,23:46:35,08,09,1, 11.9,1,1, 7.460, 10602.527, 133.620, 52524.427 18/11/14,23:46:35,09,09,1, 11.9,1,1, 7.460, 10602.471, 133.654, 52524.635 18/11/14,23:46:35,10,09,1, 11.9,1,1, 7.460, 10602.502, 133.686, 52524.650 18/11/14,23:46:35,11,09,1, 11.9,1,1, 7.460, 10602.478, 133.630, 52524.608 18/11/14,23:46:35,12,09,1, 11.9,1,1, 7.460, 10602.507, 133.648, 52524.625 18/11/14,23:46:35,13,09,1, 11.9,1,1, 7.460, 10602.504, 133.651, 52524.594 18/11/14,23:46:35,14,09,1, 11.9,1,1, 7.460, 10602.484, 133.670, 52524.583 18/11/14,23:46:35,15,09,1, 11.9,1,1, 7.460, 10602.502, 133.674, 52524.566 18/11/14,23:46:35,16,09,1, 11.9,1,1, 7.460, 10602.486, 133.630, 52524.542 18/11/14,23:46:35,17,09,1, 11.9,1,1, 7.460, 10602.510, 133.667, 52524.585 18/11/14,23:46:35,18,09,1, 11.9,1,1, 7.460, 10602.504, 133.696, 52524.602 18/11/14,23:46:35,19,09,1, 11.9,1,1, 7.460, 10602.523, 133.682, 52524.609 18/11/14,23:46:36,00,09,1, 11.9,1,1, 7.459, 10602.521, 133.682, 52524.609 18/11/14,23:46:36,01,09,1, 11.9,1,1, 7.459, 10602.512, 133.674, 52524.629 18/11/14,23:46:36,02,09,1, 11.9,1,1, 7.459, 10602.505, 133.692, 52524.630 18/11/14,23:46:36,03,09,1, 11.9,1,1, 7.459, 10602.503, 133.686, 52524.609 18/11/14,23:46:36,04,09,1, 11.9,1,1, 7.459, 10602.516, 133.703, 52524.595 18/11/14,23:46:36,05,09,1, 11.9,1,1, 7.459, 10602.509, 133.706, 52524.645 18/11/14,23:46:36,06,09,1, 11.9,1,1, 7.459, 10602.494, 133.686, 52524.436 18/11/14,23:46:36,07,09,1, 11.9,1,1, 7.459, 10602.539, 133.693, 52524.638 18/11/14,23:46:36,08,09,1, 11.9,1,1, 7.459, 10602.533, 133.673, 52524.592 18/11/14,23:46:36,09,09,1, 11.9,1,1, 7.459, 10602.510, 133.659, 52524.535 18/11/14,23:46:36,10,09,1, 11.9,1,1, 7.459, 10602.530, 133.677, 52524.570 18/11/14,23:46:36,11,09,1, 11.9,1,1, 7.459, 10602.510, 133.677, 52524.604 18/11/14,23:46:36,12,09,1, 11.9,1,1, 7.459, 10602.497, 133.710, 52524.605 18/11/14,23:46:36,13,09,1, 11.9,1,1, 7.459, 10602.489, 133.687, 52524.586 18/11/14,23:46:36,14,09,1, 11.9,1,1, 7.459, 10602.485, 133.674, 52524.597 18/11/14,23:46:36,15,09,1, 11.9,1,1, 7.459, 10602.513, 133.687, 52524.605 18/11/14,23:46:36,16,09,1, 11.9,1,1, 7.459, 10602.531, 133.680, 52524.597 18/11/14,23:46:36,17,09,1, 11.9,1,1, 7.459, 10602.490, 133.666, 52524.425 18/11/14,23:46:36,18,09,1, 11.9,1,1, 7.459, 10602.530, 133.689, 52524.651 18/11/14,23:46:36,19,09,1, 11.9,1,1, 7.459, 10602.502, 133.671, 52524.621 18/11/14,23:46:37,00,09,1, 11.9,1,1, 7.460, 10602.496, 133.671, 52524.621 18/11/14,23:46:37,01,09,1, 11.9,1,1, 7.460, 10602.522, 133.709, 52524.639 18/11/14,23:46:37,02,09,1, 11.9,1,1, 7.460, 10602.528, 133.693, 52524.599 18/11/14,23:46:37,03,09,1, 11.9,1,1, 7.460, 10602.515, 133.686, 52524.571 18/11/14,23:46:37,04,09,1, 11.9,1,1, 7.460, 10602.512, 133.695, 52524.622 18/11/14,23:46:37,05,09,1, 11.9,1,1, 7.460, 10602.498, 133.669, 52524.631 18/11/14,23:46:37,06,09,1, 11.9,1,1, 7.460, 10602.530, 133.694, 52524.620 18/11/14,23:46:37,07,09,1, 11.9,1,1, 7.460, 10602.492, 133.692, 52524.595 18/11/14,23:46:37,08,09,1, 11.9,1,1, 7.460, 10602.491, 133.686, 52524.549 18/11/14,23:46:37,09,09,1, 11.9,1,1, 7.460, 10602.531, 133.677, 52524.590 18/11/14,23:46:37,10,09,1, 11.9,1,1, 7.460, 10602.515, 133.682, 52524.498 18/11/14,23:46:37,11,09,1, 11.9,1,1, 7.460, 10602.501, 133.668, 52524.559 18/11/14,23:46:37,12,09,1, 11.9,1,1, 7.460, 10602.509, 133.681, 52524.543 18/11/14,23:46:37,13,09,1, 11.9,1,1, 7.460, 10602.489, 133.690, 52524.578 18/11/14,23:46:37,14,09,1, 11.9,1,1, 7.460, 10602.513, 133.676, 52524.570 18/11/14,23:46:37,15,09,1, 11.9,1,1, 7.460, 10602.514, 133.689, 52524.584 18/11/14,23:46:37,16,09,1, 11.9,1,1, 7.460, 10602.512, 133.694, 52524.604 18/11/14,23:46:37,17,09,1, 11.9,1,1, 7.460, 10602.504, 133.687, 52524.584 18/11/14,23:46:37,18,09,1, 11.9,1,1, 7.460, 10602.537, 133.708, 52524.609 18/11/14,23:46:37,19,09,1, 11.9,1,1, 7.460, 10602.518, 133.691, 52524.597 18/11/14,23:46:38,00,09,1, 11.9,1,1, 7.461, 10602.512, 133.691, 52524.597 18/11/14,23:46:38,01,09,1, 11.9,1,1, 7.461, 10602.509, 133.677, 52524.608 18/11/14,23:46:38,02,09,1, 11.9,1,1, 7.461, 10602.522, 133.686, 52524.574 18/11/14,23:46:38,03,09,1, 11.9,1,1, 7.461, 10602.507, 133.683, 52524.600 18/11/14,23:46:38,04,09,1, 11.9,1,1, 7.461, 10602.517, 133.679, 52524.649 18/11/14,23:46:38,05,09,1, 11.9,1,1, 7.461, 10602.522, 133.675, 52524.616 18/11/14,23:46:38,06,09,1, 11.9,1,1, 7.461, 10602.501, 133.692, 52524.602 18/11/14,23:46:38,07,09,1, 11.9,1,1, 7.461, 10602.512, 133.686, 52524.567 18/11/14,23:46:38,08,09,1, 11.9,1,1, 7.461, 10602.512, 133.704, 52524.638 18/11/14,23:46:38,09,09,1, 11.9,1,1, 7.461, 10602.518, 133.690, 52524.612 18/11/14,23:46:38,10,09,1, 11.9,1,1, 7.461, 10602.525, 133.669, 52524.619 18/11/14,23:46:38,11,09,1, 11.9,1,1, 7.461, 10602.540, 133.678, 52524.607 18/11/14,23:46:38,12,09,1, 11.9,1,1, 7.461, 10602.523, 133.688, 52524.605 18/11/14,23:46:38,13,09,1, 11.9,1,1, 7.461, 10602.538, 133.679, 52524.289 18/11/14,23:46:38,14,09,1, 11.9,1,1, 7.461, 10602.493, 133.686, 52524.628 18/11/14,23:46:38,15,09,1, 11.9,1,1, 7.461, 10602.487, 133.684, 52524.665 18/11/14,23:46:38,16,09,1, 11.9,1,1, 7.461, 10602.505, 133.708, 52524.677 18/11/14,23:46:38,17,09,1, 11.9,1,1, 7.461, 10602.519, 133.672, 52524.600 18/11/14,23:46:38,18,09,1, 11.9,1,1, 7.461, 10602.531, 133.697, 52524.607 18/11/14,23:46:38,19,09,1, 11.9,1,1, 7.461, 10602.526, 133.693, 52524.625 18/11/14,23:46:39,00,09,1, 11.9,1,1, 7.460, 10602.521, 133.693, 52524.625 18/11/14,23:46:39,01,09,1, 11.9,1,1, 7.460, 10602.544, 133.688, 52524.639 18/11/14,23:46:39,02,09,1, 11.9,1,1, 7.460, 10602.533, 133.673, 52524.621 18/11/14,23:46:39,03,09,1, 11.9,1,1, 7.460, 10602.534, 133.694, 52524.633 18/11/14,23:46:39,04,09,1, 11.9,1,1, 7.460, 10602.541, 133.704, 52524.649 18/11/14,23:46:39,05,09,1, 11.9,1,1, 7.460, 10602.502, 133.691, 52524.648 18/11/14,23:46:39,06,09,1, 11.9,1,1, 7.460, 10602.504, 133.667, 52524.620 18/11/14,23:46:39,07,09,1, 11.9,1,1, 7.460, 10602.537, 133.704, 52524.631 18/11/14,23:46:39,08,09,1, 11.9,1,1, 7.460, 10602.520, 133.663, 52524.632 18/11/14,23:46:39,09,09,1, 11.9,1,1, 7.460, 10602.528, 133.673, 52524.617 18/11/14,23:46:39,10,09,1, 11.9,1,1, 7.460, 10602.523, 133.681, 52524.649 18/11/14,23:46:39,11,09,1, 11.9,1,1, 7.460, 10602.521, 133.704, 52524.589 18/11/14,23:46:39,12,09,1, 11.9,1,1, 7.460, 10602.521, 133.728, 52524.594 18/11/14,23:46:39,13,09,1, 11.9,1,1, 7.460, 10602.548, 133.694, 52524.644 18/11/14,23:46:39,14,09,1, 11.9,1,1, 7.460, 10602.520, 133.663, 52524.582 18/11/14,23:46:39,15,09,1, 11.9,1,1, 7.460, 10602.553, 133.677, 52524.611 18/11/14,23:46:39,16,09,1, 11.9,1,1, 7.460, 10602.531, 133.690, 52524.630 18/11/14,23:46:39,17,09,1, 11.9,1,1, 7.460, 10602.531, 133.689, 52524.624 18/11/14,23:46:39,18,09,1, 11.9,1,1, 7.460, 10602.522, 133.675, 52524.606 18/11/14,23:46:39,19,09,1, 11.9,1,1, 7.460, 10602.518, 133.704, 52524.643 18/11/14,23:46:40,00,09,1, 11.9,1,1, 7.459, 10602.512, 133.704, 52524.643 18/11/14,23:46:40,01,09,1, 11.9,1,1, 7.459, 10602.514, 133.666, 52524.596 18/11/14,23:46:40,02,09,1, 11.9,1,1, 7.459, 10602.532, 133.670, 52524.570 18/11/14,23:46:40,03,09,1, 11.9,1,1, 7.459, 10602.518, 133.694, 52524.623 18/11/14,23:46:40,04,09,1, 11.9,1,1, 7.459, 10602.525, 133.691, 52524.597 18/11/14,23:46:40,05,09,1, 11.9,1,1, 7.459, 10602.529, 133.673, 52524.636 18/11/14,23:46:40,06,09,1, 11.9,1,1, 7.459, 10602.514, 133.674, 52524.653 18/11/14,23:46:40,07,09,1, 11.9,1,1, 7.459, 10602.518, 133.696, 52524.625 18/11/14,23:46:40,08,09,1, 11.9,1,1, 7.459, 10602.519, 133.690, 52524.638 18/11/14,23:46:40,09,09,1, 11.9,1,1, 7.459, 10602.497, 133.703, 52524.604 18/11/14,23:46:40,10,09,1, 11.9,1,1, 7.459, 10602.524, 133.699, 52524.612 18/11/14,23:46:40,11,09,1, 11.9,1,1, 7.459, 10602.524, 133.704, 52524.607 18/11/14,23:46:40,12,09,1, 11.9,1,1, 7.459, 10602.511, 133.701, 52524.639 18/11/14,23:46:40,13,09,1, 11.9,1,1, 7.459, 10602.535, 133.703, 52524.630 18/11/14,23:46:40,14,09,1, 11.9,1,1, 7.459, 10602.531, 133.680, 52524.590 18/11/14,23:46:40,15,09,1, 11.9,1,1, 7.459, 10602.523, 133.704, 52524.634 18/11/14,23:46:40,16,09,1, 11.9,1,1, 7.459, 10602.528, 133.715, 52524.639 18/11/14,23:46:40,17,09,1, 11.9,1,1, 7.459, 10602.556, 133.691, 52524.629 18/11/14,23:46:40,18,09,1, 11.9,1,1, 7.459, 10602.536, 133.699, 52524.631 18/11/14,23:46:40,19,09,1, 11.9,1,1, 7.459, 10602.522, 133.705, 52524.608 18/11/14,23:46:41,00,09,1, 11.9,1,1, 7.457, 10602.521, 133.705, 52524.608 18/11/14,23:46:41,01,09,1, 11.9,1,1, 7.457, 10602.518, 133.705, 52524.650 18/11/14,23:46:41,02,09,1, 11.9,1,1, 7.457, 10602.530, 133.726, 52524.649 18/11/14,23:46:41,03,09,1, 11.9,1,1, 7.457, 10602.528, 133.709, 52524.657 18/11/14,23:46:41,04,09,1, 11.9,1,1, 7.457, 10602.544, 133.693, 52524.648 18/11/14,23:46:41,05,09,1, 11.9,1,1, 7.457, 10602.543, 133.716, 52524.639 18/11/14,23:46:41,06,09,1, 11.9,1,1, 7.457, 10602.517, 133.695, 52524.594 18/11/14,23:46:41,07,09,1, 11.9,1,1, 7.457, 10602.546, 133.693, 52524.621 18/11/14,23:46:41,08,09,1, 11.9,1,1, 7.457, 10602.505, 133.682, 52524.604 18/11/14,23:46:41,09,09,1, 11.9,1,1, 7.457, 10602.536, 133.693, 52524.608 18/11/14,23:46:41,10,09,1, 11.9,1,1, 7.457, 10602.530, 133.685, 52524.638 18/11/14,23:46:41,11,09,1, 11.9,1,1, 7.457, 10602.508, 133.700, 52524.627 18/11/14,23:46:41,12,09,1, 11.9,1,1, 7.457, 10602.545, 133.718, 52524.617 18/11/14,23:46:41,13,09,1, 11.9,1,1, 7.457, 10602.516, 133.731, 52524.619 18/11/14,23:46:41,14,09,1, 11.9,1,1, 7.457, 10602.536, 133.720, 52524.625 18/11/14,23:46:41,15,09,1, 11.9,1,1, 7.457, 10602.539, 133.732, 52524.606 18/11/14,23:46:41,16,09,1, 11.9,1,1, 7.457, 10602.530, 133.698, 52524.644 18/11/14,23:46:41,17,09,1, 11.9,1,1, 7.457, 10602.542, 133.702, 52524.580 18/11/14,23:46:41,18,09,1, 11.9,1,1, 7.457, 10602.523, 133.685, 52524.542 18/11/14,23:46:41,19,09,1, 11.9,1,1, 7.457, 10602.529, 133.706, 52524.645 18/11/14,23:46:42,00,09,1, 11.9,1,1, 7.455, 10602.521, 133.706, 52524.645 18/11/14,23:46:42,01,09,1, 11.9,1,1, 7.455, 10602.531, 133.702, 52524.572 18/11/14,23:46:42,02,09,1, 11.9,1,1, 7.455, 10602.527, 133.710, 52524.594 18/11/14,23:46:42,03,09,1, 11.9,1,1, 7.455, 10602.536, 133.708, 52524.641 18/11/14,23:46:42,04,09,1, 11.9,1,1, 7.455, 10602.543, 133.733, 52524.634 18/11/14,23:46:42,05,09,1, 11.9,1,1, 7.455, 10602.534, 133.701, 52524.642 18/11/14,23:46:42,06,09,1, 11.9,1,1, 7.455, 10602.512, 133.748, 52524.767 18/11/14,23:46:42,07,09,1, 11.9,1,1, 7.455, 10602.522, 133.709, 52524.661 18/11/14,23:46:42,08,09,1, 11.9,1,1, 7.455, 10602.509, 133.726, 52524.589 18/11/14,23:46:42,09,09,1, 11.9,1,1, 7.455, 10602.529, 133.709, 52524.611 18/11/14,23:46:42,10,09,1, 11.9,1,1, 7.455, 10602.524, 133.735, 52524.614 18/11/14,23:46:42,11,09,1, 11.9,1,1, 7.455, 10602.507, 133.717, 52524.616 18/11/14,23:46:42,12,09,1, 11.9,1,1, 7.455, 10602.523, 133.675, 52524.594 18/11/14,23:46:42,13,09,1, 11.9,1,1, 7.455, 10602.517, 133.714, 52524.623 18/11/14,23:46:42,14,09,1, 11.9,1,1, 7.455, 10602.502, 133.724, 52524.624 18/11/14,23:46:42,15,09,1, 11.9,1,1, 7.455, 10602.542, 133.689, 52524.603 18/11/14,23:46:42,16,09,1, 11.9,1,1, 7.455, 10602.510, 133.700, 52524.650 18/11/14,23:46:42,17,09,1, 11.9,1,1, 7.455, 10602.504, 133.699, 52524.616 18/11/14,23:46:42,18,09,1, 11.9,1,1, 7.455, 10602.526, 133.694, 52524.647 18/11/14,23:46:42,19,09,1, 11.9,1,1, 7.455, 10602.518, 133.725, 52524.625 18/11/14,23:46:43,00,09,1, 11.9,1,1, 7.460, 10602.512, 133.725, 52524.625 18/11/14,23:46:43,01,09,1, 11.9,1,1, 7.460, 10602.532, 133.734, 52524.625 18/11/14,23:46:43,02,09,1, 11.9,1,1, 7.460, 10602.503, 133.704, 52524.630 18/11/14,23:46:43,03,09,1, 11.9,1,1, 7.460, 10602.506, 133.691, 52524.595 18/11/14,23:46:43,04,09,1, 11.9,1,1, 7.460, 10602.526, 133.680, 52524.591 18/11/14,23:46:43,05,09,1, 11.9,1,1, 7.460, 10602.524, 133.707, 52524.649 18/11/14,23:46:43,06,09,1, 11.9,1,1, 7.460, 10602.530, 133.712, 52524.642 18/11/14,23:46:43,07,09,1, 11.9,1,1, 7.460, 10602.528, 133.694, 52524.623 18/11/14,23:46:43,08,09,1, 11.9,1,1, 7.460, 10602.519, 133.702, 52524.624 18/11/14,23:46:43,09,09,1, 11.9,1,1, 7.460, 10602.534, 133.704, 52524.620 18/11/14,23:46:43,10,09,1, 11.9,1,1, 7.460, 10602.535, 133.697, 52524.633 18/11/14,23:46:43,11,09,1, 11.9,1,1, 7.460, 10602.536, 133.700, 52524.642 18/11/14,23:46:43,12,09,1, 11.9,1,1, 7.460, 10602.517, 133.712, 52524.637 18/11/14,23:46:43,13,09,1, 11.9,1,1, 7.460, 10602.522, 133.693, 52524.619 18/11/14,23:46:43,14,09,1, 11.9,1,1, 7.460, 10602.510, 133.700, 52524.649 18/11/14,23:46:43,15,09,1, 11.9,1,1, 7.460, 10602.510, 133.711, 52524.610 18/11/14,23:46:43,16,09,1, 11.9,1,1, 7.460, 10602.514, 133.701, 52524.620 18/11/14,23:46:43,17,09,1, 11.9,1,1, 7.460, 10602.535, 133.695, 52524.631 18/11/14,23:46:43,18,09,1, 11.9,1,1, 7.460, 10602.544, 133.706, 52524.640 18/11/14,23:46:43,19,09,1, 11.9,1,1, 7.460, 10602.512, 133.709, 52524.610 18/11/14,23:46:44,00,10,1, 11.9,1,1, 7.461, 10602.504, 133.709, 52524.610 18/11/14,23:46:44,01,10,1, 11.9,1,1, 7.461, 10602.498, 133.742, 52524.832 18/11/14,23:46:44,02,10,1, 11.9,1,1, 7.461, 10602.535, 133.744, 52524.645 18/11/14,23:46:44,03,10,1, 11.9,1,1, 7.461, 10602.519, 133.698, 52524.649 18/11/14,23:46:44,04,10,1, 11.9,1,1, 7.461, 10602.526, 133.688, 52524.648 18/11/14,23:46:44,05,10,1, 11.9,1,1, 7.461, 10602.533, 133.721, 52524.646 18/11/14,23:46:44,06,10,1, 11.9,1,1, 7.461, 10602.492, 133.686, 52524.712 18/11/14,23:46:44,07,10,1, 11.9,1,1, 7.461, 10602.527, 133.673, 52524.591 18/11/14,23:46:44,08,10,1, 11.9,1,1, 7.461, 10602.506, 133.670, 52524.609 18/11/14,23:46:44,09,10,1, 11.9,1,1, 7.461, 10602.531, 133.693, 52524.610 18/11/14,23:46:44,10,10,1, 11.9,1,1, 7.461, 10602.528, 133.669, 52524.594 18/11/14,23:46:44,11,10,1, 11.9,1,1, 7.461, 10602.516, 133.701, 52524.559 18/11/14,23:46:44,12,10,1, 11.9,1,1, 7.461, 10602.512, 133.696, 52524.584 18/11/14,23:46:44,13,10,1, 11.9,1,1, 7.461, 10602.500, 133.689, 52524.587 18/11/14,23:46:44,14,10,1, 11.9,1,1, 7.461, 10602.531, 133.713, 52524.562 18/11/14,23:46:44,15,10,1, 11.9,1,1, 7.461, 10602.524, 133.709, 52524.645 18/11/14,23:46:44,16,10,1, 11.9,1,1, 7.461, 10602.528, 133.683, 52524.594 18/11/14,23:46:44,17,10,1, 11.9,1,1, 7.461, 10602.525, 133.688, 52524.615 18/11/14,23:46:44,18,10,1, 11.9,1,1, 7.461, 10602.506, 133.682, 52524.583 18/11/14,23:46:44,19,10,1, 11.9,1,1, 7.461, 10602.501, 133.694, 52524.586 18/11/14,23:46:45,00,09,1, 11.8,1,1, 7.455, 10602.496, 133.694, 52524.586 18/11/14,23:46:45,01,09,1, 11.8,1,1, 7.455, 10602.531, 133.692, 52524.588 18/11/14,23:46:45,02,09,1, 11.8,1,1, 7.455, 10602.521, 133.683, 52524.587 18/11/14,23:46:45,03,09,1, 11.8,1,1, 7.455, 10602.533, 133.689, 52524.615 18/11/14,23:46:45,04,09,1, 11.8,1,1, 7.455, 10602.499, 133.691, 52524.586 18/11/14,23:46:45,05,09,1, 11.8,1,1, 7.455, 10602.525, 133.682, 52524.646 18/11/14,23:46:45,06,09,1, 11.8,1,1, 7.455, 10602.508, 133.684, 52524.607 18/11/14,23:46:45,07,09,1, 11.8,1,1, 7.455, 10602.526, 133.665, 52524.602 18/11/14,23:46:45,08,09,1, 11.8,1,1, 7.455, 10602.518, 133.702, 52524.602 18/11/14,23:46:45,09,09,1, 11.8,1,1, 7.455, 10602.516, 133.691, 52524.601 18/11/14,23:46:45,10,09,1, 11.8,1,1, 7.455, 10602.537, 133.699, 52524.618 18/11/14,23:46:45,11,09,1, 11.8,1,1, 7.455, 10602.508, 133.675, 52524.599 18/11/14,23:46:45,12,09,1, 11.8,1,1, 7.455, 10602.532, 133.696, 52524.609 18/11/14,23:46:45,13,09,1, 11.8,1,1, 7.455, 10602.526, 133.680, 52524.591 18/11/14,23:46:45,14,09,1, 11.8,1,1, 7.455, 10602.515, 133.687, 52524.612 18/11/14,23:46:45,15,09,1, 11.8,1,1, 7.455, 10602.530, 133.693, 52524.601 18/11/14,23:46:45,16,09,1, 11.8,1,1, 7.455, 10602.516, 133.663, 52524.575 18/11/14,23:46:45,17,09,1, 11.8,1,1, 7.455, 10602.525, 133.684, 52524.564 18/11/14,23:46:45,18,09,1, 11.8,1,1, 7.455, 10602.532, 133.711, 52524.628 18/11/14,23:46:45,19,09,1, 11.8,1,1, 7.455, 10602.524, 133.708, 52524.614 18/11/14,23:46:46,00,09,1, 11.9,1,1, 7.459, 10602.521, 133.708, 52524.614 18/11/14,23:46:46,01,09,1, 11.9,1,1, 7.459, 10602.522, 133.721, 52524.636 18/11/14,23:46:46,02,09,1, 11.9,1,1, 7.459, 10602.534, 133.709, 52524.608 18/11/14,23:46:46,03,09,1, 11.9,1,1, 7.459, 10602.505, 133.688, 52524.643 18/11/14,23:46:46,04,09,1, 11.9,1,1, 7.459, 10602.486, 133.703, 52524.587 18/11/14,23:46:46,05,09,1, 11.9,1,1, 7.459, 10602.548, 133.704, 52524.625 18/11/14,23:46:46,06,09,1, 11.9,1,1, 7.459, 10602.537, 133.670, 52524.612 18/11/14,23:46:46,07,09,1, 11.9,1,1, 7.459, 10602.549, 133.700, 52524.652 18/11/14,23:46:46,08,09,1, 11.9,1,1, 7.459, 10602.532, 133.671, 52524.616 18/11/14,23:46:46,09,09,1, 11.9,1,1, 7.459, 10602.546, 133.738, 52524.667 18/11/14,23:46:46,10,09,1, 11.9,1,1, 7.459, 10602.541, 133.713, 52524.626 18/11/14,23:46:46,11,09,1, 11.9,1,1, 7.459, 10602.513, 133.684, 52524.576 18/11/14,23:46:46,12,09,1, 11.9,1,1, 7.459, 10602.483, 133.691, 52524.628 18/11/14,23:46:46,13,09,1, 11.9,1,1, 7.459, 10602.525, 133.687, 52524.588 18/11/14,23:46:46,14,09,1, 11.9,1,1, 7.459, 10602.515, 133.725, 52524.584 18/11/14,23:46:46,15,09,1, 11.9,1,1, 7.459, 10602.534, 133.753, 52524.642 18/11/14,23:46:46,16,09,1, 11.9,1,1, 7.459, 10602.519, 133.666, 52524.598 18/11/14,23:46:46,17,09,1, 11.9,1,1, 7.459, 10602.497, 133.687, 52524.504 18/11/14,23:46:46,18,09,1, 11.9,1,1, 7.459, 10602.525, 133.670, 52524.516 18/11/14,23:46:46,19,09,1, 11.9,1,1, 7.459, 10602.487, 133.705, 52524.550 18/11/14,23:46:47,00,09,1, 11.9,1,1, 7.461, 10602.479, 133.705, 52524.550 18/11/14,23:46:47,01,09,1, 11.9,1,1, 7.461, 10602.526, 133.712, 52524.651 18/11/14,23:46:47,02,09,1, 11.9,1,1, 7.461, 10602.523, 133.691, 52524.617 18/11/14,23:46:47,03,09,1, 11.9,1,1, 7.461, 10602.519, 133.703, 52524.595 18/11/14,23:46:47,04,09,1, 11.9,1,1, 7.461, 10602.527, 133.708, 52524.655 18/11/14,23:46:47,05,09,1, 11.9,1,1, 7.461, 10602.530, 133.710, 52524.628 18/11/14,23:46:47,06,09,1, 11.9,1,1, 7.461, 10602.543, 133.729, 52524.652 18/11/14,23:46:47,07,09,1, 11.9,1,1, 7.461, 10602.516, 133.700, 52524.650 18/11/14,23:46:47,08,09,1, 11.9,1,1, 7.461, 10602.511, 133.708, 52524.620 18/11/14,23:46:47,09,09,1, 11.9,1,1, 7.461, 10602.520, 133.714, 52524.670 18/11/14,23:46:47,10,09,1, 11.9,1,1, 7.461, 10602.508, 133.713, 52524.637 18/11/14,23:46:47,11,09,1, 11.9,1,1, 7.461, 10602.514, 133.705, 52524.618 18/11/14,23:46:47,12,09,1, 11.9,1,1, 7.461, 10602.526, 133.715, 52524.643 18/11/14,23:46:47,13,09,1, 11.9,1,1, 7.461, 10602.504, 133.695, 52524.599 18/11/14,23:46:47,14,09,1, 11.9,1,1, 7.461, 10602.532, 133.702, 52524.619 18/11/14,23:46:47,15,09,1, 11.9,1,1, 7.461, 10602.529, 133.699, 52524.630 18/11/14,23:46:47,16,09,1, 11.9,1,1, 7.461, 10602.521, 133.693, 52524.635 18/11/14,23:46:47,17,09,1, 11.9,1,1, 7.461, 10602.541, 133.708, 52524.635 18/11/14,23:46:47,18,09,1, 11.9,1,1, 7.461, 10602.529, 133.712, 52524.607 18/11/14,23:46:47,19,09,1, 11.9,1,1, 7.461, 10602.515, 133.711, 52524.650 18/11/14,23:46:48,00,10,1, 12.0,1,1, 7.460, 10602.512, 133.711, 52524.650 18/11/14,23:46:48,01,10,1, 12.0,1,1, 7.460, 10602.518, 133.716, 52524.654 18/11/14,23:46:48,02,10,1, 12.0,1,1, 7.460, 10602.522, 133.722, 52524.610 18/11/14,23:46:48,03,10,1, 12.0,1,1, 7.460, 10602.519, 133.701, 52524.632 18/11/14,23:46:48,04,10,1, 12.0,1,1, 7.460, 10602.506, 133.701, 52524.607 18/11/14,23:46:48,05,10,1, 12.0,1,1, 7.460, 10602.469, 133.718, 52524.742 18/11/14,23:46:48,06,10,1, 12.0,1,1, 7.460, 10602.496, 133.717, 52524.655 18/11/14,23:46:48,07,10,1, 12.0,1,1, 7.460, 10602.504, 133.722, 52524.652 18/11/14,23:46:48,08,10,1, 12.0,1,1, 7.460, 10602.517, 133.724, 52524.625 18/11/14,23:46:48,09,10,1, 12.0,1,1, 7.460, 10602.519, 133.701, 52524.636 18/11/14,23:46:48,10,10,1, 12.0,1,1, 7.460, 10602.533, 133.722, 52524.597 18/11/14,23:46:48,11,10,1, 12.0,1,1, 7.460, 10602.533, 133.715, 52524.624 18/11/14,23:46:48,12,10,1, 12.0,1,1, 7.460, 10602.505, 133.709, 52524.578 18/11/14,23:46:48,13,10,1, 12.0,1,1, 7.460, 10602.503, 133.715, 52524.622 18/11/14,23:46:48,14,10,1, 12.0,1,1, 7.460, 10602.532, 133.734, 52524.608 18/11/14,23:46:48,15,10,1, 12.0,1,1, 7.460, 10602.503, 133.714, 52524.605 18/11/14,23:46:48,16,10,1, 12.0,1,1, 7.460, 10602.519, 133.710, 52524.630 18/11/14,23:46:48,17,10,1, 12.0,1,1, 7.460, 10602.499, 133.718, 52524.622 18/11/14,23:46:48,18,10,1, 12.0,1,1, 7.460, 10602.515, 133.750, 52524.628 18/11/14,23:46:48,19,10,1, 12.0,1,1, 7.460, 10602.535, 133.716, 52524.607 18/11/14,23:46:49,00,09,1, 11.9,1,1, 7.460, 10602.529, 133.716, 52524.607 18/11/14,23:46:49,01,09,1, 11.9,1,1, 7.460, 10602.499, 133.709, 52524.607 18/11/14,23:46:49,02,09,1, 11.9,1,1, 7.460, 10602.514, 133.733, 52524.591 18/11/14,23:46:49,03,09,1, 11.9,1,1, 7.460, 10602.529, 133.731, 52524.593 18/11/14,23:46:49,04,09,1, 11.9,1,1, 7.460, 10602.509, 133.690, 52524.574 18/11/14,23:46:49,05,09,1, 11.9,1,1, 7.460, 10602.529, 133.723, 52524.628 18/11/14,23:46:49,06,09,1, 11.9,1,1, 7.460, 10602.529, 133.728, 52524.604 18/11/14,23:46:49,07,09,1, 11.9,1,1, 7.460, 10602.520, 133.716, 52524.627 18/11/14,23:46:49,08,09,1, 11.9,1,1, 7.460, 10602.504, 133.721, 52524.630 18/11/14,23:46:49,09,09,1, 11.9,1,1, 7.460, 10602.503, 133.739, 52524.592 18/11/14,23:46:49,10,09,1, 11.9,1,1, 7.460, 10602.527, 133.719, 52524.600 18/11/14,23:46:49,11,09,1, 11.9,1,1, 7.460, 10602.543, 133.728, 52524.604 18/11/14,23:46:49,12,09,1, 11.9,1,1, 7.460, 10602.535, 133.743, 52524.566 18/11/14,23:46:49,13,09,1, 11.9,1,1, 7.460, 10602.532, 133.716, 52524.626 18/11/14,23:46:49,14,09,1, 11.9,1,1, 7.460, 10602.538, 133.735, 52524.636 18/11/14,23:46:49,15,09,1, 11.9,1,1, 7.460, 10602.546, 133.745, 52524.643 18/11/14,23:46:49,16,09,1, 11.9,1,1, 7.460, 10602.531, 133.728, 52524.604 18/11/14,23:46:49,17,09,1, 11.9,1,1, 7.460, 10602.540, 133.733, 52524.570 18/11/14,23:46:49,18,09,1, 11.9,1,1, 7.460, 10602.545, 133.701, 52524.625 18/11/14,23:46:49,19,09,1, 11.9,1,1, 7.460, 10602.531, 133.722, 52524.598 18/11/14,23:46:50,00,09,1, 11.9,1,1, 7.460, 10602.529, 133.722, 52524.598 18/11/14,23:46:50,01,09,1, 11.9,1,1, 7.460, 10602.530, 133.731, 52524.613 18/11/14,23:46:50,02,09,1, 11.9,1,1, 7.460, 10602.540, 133.731, 52524.607 18/11/14,23:46:50,03,09,1, 11.9,1,1, 7.460, 10602.523, 133.734, 52524.603 18/11/14,23:46:50,04,09,1, 11.9,1,1, 7.460, 10602.541, 133.741, 52524.591 18/11/14,23:46:50,05,09,1, 11.9,1,1, 7.460, 10602.535, 133.725, 52524.618 18/11/14,23:46:50,06,09,1, 11.9,1,1, 7.460, 10602.527, 133.737, 52524.566 18/11/14,23:46:50,07,09,1, 11.9,1,1, 7.460, 10602.544, 133.737, 52524.616 18/11/14,23:46:50,08,09,1, 11.9,1,1, 7.460, 10602.542, 133.712, 52524.626 18/11/14,23:46:50,09,09,1, 11.9,1,1, 7.460, 10602.518, 133.683, 52524.581 18/11/14,23:46:50,10,09,1, 11.9,1,1, 7.460, 10602.564, 133.710, 52524.616 18/11/14,23:46:50,11,09,1, 11.9,1,1, 7.460, 10602.541, 133.731, 52524.580 18/11/14,23:46:50,12,09,1, 11.9,1,1, 7.460, 10602.520, 133.736, 52524.667 18/11/14,23:46:50,13,09,1, 11.9,1,1, 7.460, 10602.512, 133.734, 52524.642 18/11/14,23:46:50,14,09,1, 11.9,1,1, 7.460, 10602.534, 133.753, 52524.624 18/11/14,23:46:50,15,09,1, 11.9,1,1, 7.460, 10602.554, 133.732, 52524.631 18/11/14,23:46:50,16,09,1, 11.9,1,1, 7.460, 10602.532, 133.738, 52524.619 18/11/14,23:46:50,17,09,1, 11.9,1,1, 7.460, 10602.567, 133.730, 52524.636 18/11/14,23:46:50,18,09,1, 11.9,1,1, 7.460, 10602.521, 133.729, 52524.596 18/11/14,23:46:50,19,09,1, 11.9,1,1, 7.460, 10602.547, 133.760, 52524.608 18/11/14,23:46:51,00,10,1, 11.8,1,1, 7.461, 10602.546, 133.760, 52524.608 18/11/14,23:46:51,01,10,1, 11.8,1,1, 7.461, 10602.518, 133.744, 52524.599 18/11/14,23:46:51,02,10,1, 11.8,1,1, 7.461, 10602.530, 133.733, 52524.633 18/11/14,23:46:51,03,10,1, 11.8,1,1, 7.461, 10602.551, 133.740, 52524.625 18/11/14,23:46:51,04,10,1, 11.8,1,1, 7.461, 10602.532, 133.736, 52524.611 18/11/14,23:46:51,05,10,1, 11.8,1,1, 7.461, 10602.547, 133.728, 52524.618 18/11/14,23:46:51,06,10,1, 11.8,1,1, 7.461, 10602.507, 133.718, 52524.583 18/11/14,23:46:51,07,10,1, 11.8,1,1, 7.461, 10602.513, 133.733, 52524.587 18/11/14,23:46:51,08,10,1, 11.8,1,1, 7.461, 10602.506, 133.733, 52524.590 18/11/14,23:46:51,09,10,1, 11.8,1,1, 7.461, 10602.522, 133.753, 52524.606 18/11/14,23:46:51,10,10,1, 11.8,1,1, 7.461, 10602.523, 133.761, 52524.586 18/11/14,23:46:51,11,10,1, 11.8,1,1, 7.461, 10602.533, 133.730, 52524.585 18/11/14,23:46:51,12,10,1, 11.8,1,1, 7.461, 10602.515, 133.748, 52524.593 18/11/14,23:46:51,13,10,1, 11.8,1,1, 7.461, 10602.538, 133.740, 52524.638 18/11/14,23:46:51,14,10,1, 11.8,1,1, 7.461, 10602.510, 133.728, 52524.590 18/11/14,23:46:51,15,10,1, 11.8,1,1, 7.461, 10602.553, 133.749, 52524.624 18/11/14,23:46:51,16,10,1, 11.8,1,1, 7.461, 10602.542, 133.712, 52524.612 18/11/14,23:46:51,17,10,1, 11.8,1,1, 7.461, 10602.531, 133.760, 52524.621 18/11/14,23:46:51,18,10,1, 11.8,1,1, 7.461, 10602.543, 133.741, 52524.591 18/11/14,23:46:51,19,10,1, 11.8,1,1, 7.461, 10602.547, 133.755, 52524.621 18/11/14,23:46:52,00,10,1, 11.9,1,1, 7.458, 10602.546, 133.755, 52524.621 18/11/14,23:46:52,01,10,1, 11.9,1,1, 7.458, 10602.542, 133.734, 52524.606 18/11/14,23:46:52,02,10,1, 11.9,1,1, 7.458, 10602.546, 133.747, 52524.612 18/11/14,23:46:52,03,10,1, 11.9,1,1, 7.458, 10602.539, 133.765, 52524.650 18/11/14,23:46:52,04,10,1, 11.9,1,1, 7.458, 10602.557, 133.759, 52524.618 18/11/14,23:46:52,05,10,1, 11.9,1,1, 7.458, 10602.564, 133.759, 52524.612 18/11/14,23:46:52,06,10,1, 11.9,1,1, 7.458, 10602.550, 133.739, 52524.642 18/11/14,23:46:52,07,10,1, 11.9,1,1, 7.458, 10602.556, 133.741, 52524.642 18/11/14,23:46:52,08,10,1, 11.9,1,1, 7.458, 10602.535, 133.699, 52524.585 18/11/14,23:46:52,09,10,1, 11.9,1,1, 7.458, 10602.562, 133.740, 52524.624 18/11/14,23:46:52,10,10,1, 11.9,1,1, 7.458, 10602.548, 133.716, 52524.592 18/11/14,23:46:52,11,10,1, 11.9,1,1, 7.458, 10602.539, 133.732, 52524.629 18/11/14,23:46:52,12,10,1, 11.9,1,1, 7.458, 10602.526, 133.722, 52524.614 18/11/14,23:46:52,13,10,1, 11.9,1,1, 7.458, 10602.571, 133.759, 52524.630 18/11/14,23:46:52,14,10,1, 11.9,1,1, 7.458, 10602.562, 133.733, 52524.623 18/11/14,23:46:52,15,10,1, 11.9,1,1, 7.458, 10602.547, 133.753, 52524.621 18/11/14,23:46:52,16,10,1, 11.9,1,1, 7.458, 10602.551, 133.786, 52524.646 18/11/14,23:46:52,17,10,1, 11.9,1,1, 7.458, 10602.550, 133.739, 52524.593 18/11/14,23:46:52,18,10,1, 11.9,1,1, 7.458, 10602.558, 133.733, 52524.620 18/11/14,23:46:52,19,10,1, 11.9,1,1, 7.458, 10602.571, 133.753, 52524.616 18/11/14,23:46:53,00,10,1, 11.8,1,1, 7.458, 10602.571, 133.753, 52524.616 18/11/14,23:46:53,01,10,1, 11.8,1,1, 7.458, 10602.550, 133.772, 52524.650 18/11/14,23:46:53,02,10,1, 11.8,1,1, 7.458, 10602.547, 133.743, 52524.615 18/11/14,23:46:53,03,10,1, 11.8,1,1, 7.458, 10602.546, 133.711, 52524.599 18/11/14,23:46:53,04,10,1, 11.8,1,1, 7.458, 10602.534, 133.770, 52524.627 18/11/14,23:46:53,05,10,1, 11.8,1,1, 7.458, 10602.574, 133.738, 52524.615 18/11/14,23:46:53,06,10,1, 11.8,1,1, 7.458, 10602.572, 133.779, 52524.662 18/11/14,23:46:53,07,10,1, 11.8,1,1, 7.458, 10602.544, 133.765, 52524.662 18/11/14,23:46:53,08,10,1, 11.8,1,1, 7.458, 10602.564, 133.775, 52524.684 18/11/14,23:46:53,09,10,1, 11.8,1,1, 7.458, 10602.557, 133.791, 52524.708 18/11/14,23:46:53,10,10,1, 11.8,1,1, 7.458, 10602.559, 133.768, 52524.647 18/11/14,23:46:53,11,10,1, 11.8,1,1, 7.458, 10602.573, 133.759, 52524.667 18/11/14,23:46:53,12,10,1, 11.8,1,1, 7.458, 10602.548, 133.773, 52524.657 18/11/14,23:46:53,13,10,1, 11.8,1,1, 7.458, 10602.564, 133.729, 52524.641 18/11/14,23:46:53,14,10,1, 11.8,1,1, 7.458, 10602.552, 133.770, 52524.675 18/11/14,23:46:53,15,10,1, 11.8,1,1, 7.458, 10602.549, 133.746, 52524.650 18/11/14,23:46:53,16,10,1, 11.8,1,1, 7.458, 10602.568, 133.767, 52524.684 18/11/14,23:46:53,17,10,1, 11.8,1,1, 7.458, 10602.562, 133.766, 52524.659 18/11/14,23:46:53,18,10,1, 11.8,1,1, 7.458, 10602.559, 133.763, 52524.667 18/11/14,23:46:53,19,10,1, 11.8,1,1, 7.458, 10602.556, 133.740, 52524.640 18/11/14,23:46:54,00,10,1, 11.8,1,1, 7.462, 10602.554, 133.740, 52524.640 18/11/14,23:46:54,01,10,1, 11.8,1,1, 7.462, 10602.540, 133.774, 52524.639 18/11/14,23:46:54,02,10,1, 11.8,1,1, 7.462, 10602.565, 133.740, 52524.667 18/11/14,23:46:54,03,10,1, 11.8,1,1, 7.462, 10602.553, 133.755, 52524.653 18/11/14,23:46:54,04,10,1, 11.8,1,1, 7.462, 10602.595, 133.755, 52524.690 18/11/14,23:46:54,05,10,1, 11.8,1,1, 7.462, 10602.583, 133.753, 52524.634 18/11/14,23:46:54,06,10,1, 11.8,1,1, 7.462, 10602.568, 133.743, 52524.621 18/11/14,23:46:54,07,10,1, 11.8,1,1, 7.462, 10602.576, 133.745, 52524.638 18/11/14,23:46:54,08,10,1, 11.8,1,1, 7.462, 10602.574, 133.780, 52524.666 18/11/14,23:46:54,09,10,1, 11.8,1,1, 7.462, 10602.572, 133.739, 52524.646 18/11/14,23:46:54,10,10,1, 11.8,1,1, 7.462, 10602.579, 133.748, 52524.637 18/11/14,23:46:54,11,10,1, 11.8,1,1, 7.462, 10602.581, 133.758, 52524.655 18/11/14,23:46:54,12,10,1, 11.8,1,1, 7.462, 10602.574, 133.743, 52524.631 18/11/14,23:46:54,13,10,1, 11.8,1,1, 7.462, 10602.587, 133.789, 52524.677 18/11/14,23:46:54,14,10,1, 11.8,1,1, 7.462, 10602.588, 133.770, 52524.673 18/11/14,23:46:54,15,10,1, 11.8,1,1, 7.462, 10602.570, 133.772, 52524.656 18/11/14,23:46:54,16,10,1, 11.8,1,1, 7.462, 10602.581, 133.762, 52524.649 18/11/14,23:46:54,17,10,1, 11.8,1,1, 7.462, 10602.561, 133.789, 52524.640 18/11/14,23:46:54,18,10,1, 11.8,1,1, 7.462, 10602.554, 133.749, 52524.631 18/11/14,23:46:54,19,10,1, 11.8,1,1, 7.462, 10602.589, 133.758, 52524.648 18/11/14,23:46:55,00,10,1, 11.9,1,1, 7.463, 10602.587, 133.758, 52524.648 18/11/14,23:46:55,01,10,1, 11.9,1,1, 7.463, 10602.561, 133.730, 52524.669 18/11/14,23:46:55,02,10,1, 11.9,1,1, 7.463, 10602.594, 133.781, 52524.672 18/11/14,23:46:55,03,10,1, 11.9,1,1, 7.463, 10602.620, 133.765, 52524.634 18/11/14,23:46:55,04,10,1, 11.9,1,1, 7.463, 10602.553, 133.755, 52524.623 18/11/14,23:46:55,05,10,1, 11.9,1,1, 7.463, 10602.592, 133.784, 52524.676 18/11/14,23:46:55,06,10,1, 11.9,1,1, 7.463, 10602.583, 133.777, 52524.619 18/11/14,23:46:55,07,10,1, 11.9,1,1, 7.463, 10602.574, 133.761, 52524.624 18/11/14,23:46:55,08,10,1, 11.9,1,1, 7.463, 10602.576, 133.785, 52524.602 18/11/14,23:46:55,09,10,1, 11.9,1,1, 7.463, 10602.572, 133.781, 52524.630 18/11/14,23:46:55,10,10,1, 11.9,1,1, 7.463, 10602.562, 133.759, 52524.626 18/11/14,23:46:55,11,10,1, 11.9,1,1, 7.463, 10602.590, 133.764, 52524.659 18/11/14,23:46:55,12,10,1, 11.9,1,1, 7.463, 10602.581, 133.780, 52524.647 18/11/14,23:46:55,13,10,1, 11.9,1,1, 7.463, 10602.574, 133.765, 52524.633 18/11/14,23:46:55,14,10,1, 11.9,1,1, 7.463, 10602.550, 133.758, 52524.572 18/11/14,23:46:55,15,10,1, 11.9,1,1, 7.463, 10602.571, 133.756, 52524.679 18/11/14,23:46:55,16,10,1, 11.9,1,1, 7.463, 10602.559, 133.756, 52524.675 18/11/14,23:46:55,17,10,1, 11.9,1,1, 7.463, 10602.568, 133.779, 52524.670 18/11/14,23:46:55,18,10,1, 11.9,1,1, 7.463, 10602.588, 133.790, 52524.667 18/11/14,23:46:55,19,10,1, 11.9,1,1, 7.463, 10602.585, 133.790, 52524.661 18/11/14,23:46:56,00,10,1, 11.8,1,1, 7.461, 10602.579, 133.790, 52524.661 18/11/14,23:46:56,01,10,1, 11.8,1,1, 7.461, 10602.579, 133.780, 52524.634 18/11/14,23:46:56,02,10,1, 11.8,1,1, 7.461, 10602.572, 133.794, 52524.662 18/11/14,23:46:56,03,10,1, 11.8,1,1, 7.461, 10602.573, 133.773, 52524.608 18/11/14,23:46:56,04,10,1, 11.8,1,1, 7.461, 10602.572, 133.780, 52524.610 18/11/14,23:46:56,05,10,1, 11.8,1,1, 7.461, 10602.583, 133.777, 52524.640 18/11/14,23:46:56,06,10,1, 11.8,1,1, 7.461, 10602.580, 133.790, 52524.660 18/11/14,23:46:56,07,10,1, 11.8,1,1, 7.461, 10602.570, 133.765, 52524.655 18/11/14,23:46:56,08,10,1, 11.8,1,1, 7.461, 10602.582, 133.783, 52524.652 18/11/14,23:46:56,09,10,1, 11.8,1,1, 7.461, 10602.582, 133.752, 52524.651 18/11/14,23:46:56,10,10,1, 11.8,1,1, 7.461, 10602.594, 133.785, 52524.636 18/11/14,23:46:56,11,10,1, 11.8,1,1, 7.461, 10602.565, 133.796, 52524.661 18/11/14,23:46:56,12,10,1, 11.8,1,1, 7.461, 10602.575, 133.763, 52524.666 18/11/14,23:46:56,13,10,1, 11.8,1,1, 7.461, 10602.590, 133.798, 52524.669 18/11/14,23:46:56,14,10,1, 11.8,1,1, 7.461, 10602.596, 133.793, 52524.623 18/11/14,23:46:56,15,10,1, 11.8,1,1, 7.461, 10602.577, 133.793, 52524.648 18/11/14,23:46:56,16,10,1, 11.8,1,1, 7.461, 10602.573, 133.778, 52524.649 18/11/14,23:46:56,17,10,1, 11.8,1,1, 7.461, 10602.578, 133.775, 52524.660 18/11/14,23:46:56,18,10,1, 11.8,1,1, 7.461, 10602.583, 133.764, 52524.659 18/11/14,23:46:56,19,10,1, 11.8,1,1, 7.461, 10602.567, 133.766, 52524.624 18/11/14,23:46:57,00,10,1, 11.9,1,1, 7.454, 10602.562, 133.766, 52524.624 18/11/14,23:46:57,01,10,1, 11.9,1,1, 7.454, 10602.553, 133.767, 52524.663 18/11/14,23:46:57,02,10,1, 11.9,1,1, 7.454, 10602.561, 133.767, 52524.653 18/11/14,23:46:57,03,10,1, 11.9,1,1, 7.454, 10602.587, 133.804, 52524.652 18/11/14,23:46:57,04,10,1, 11.9,1,1, 7.454, 10602.561, 133.791, 52524.685 18/11/14,23:46:57,05,10,1, 11.9,1,1, 7.454, 10602.562, 133.798, 52524.621 18/11/14,23:46:57,06,10,1, 11.9,1,1, 7.454, 10602.605, 133.776, 52524.648 18/11/14,23:46:57,07,10,1, 11.9,1,1, 7.454, 10602.589, 133.779, 52524.634 18/11/14,23:46:57,08,10,1, 11.9,1,1, 7.454, 10602.590, 133.759, 52524.583 18/11/14,23:46:57,09,10,1, 11.9,1,1, 7.454, 10602.608, 133.786, 52524.664 18/11/14,23:46:57,10,10,1, 11.9,1,1, 7.454, 10602.569, 133.788, 52524.628 18/11/14,23:46:57,11,10,1, 11.9,1,1, 7.454, 10602.613, 133.779, 52524.681 18/11/14,23:46:57,12,10,1, 11.9,1,1, 7.454, 10602.594, 133.798, 52524.684 18/11/14,23:46:57,13,10,1, 11.9,1,1, 7.454, 10602.592, 133.772, 52524.665 18/11/14,23:46:57,14,10,1, 11.9,1,1, 7.454, 10602.587, 133.804, 52524.694 18/11/14,23:46:57,15,10,1, 11.9,1,1, 7.454, 10602.569, 133.783, 52524.656 18/11/14,23:46:57,16,10,1, 11.9,1,1, 7.454, 10602.591, 133.799, 52524.700 18/11/14,23:46:57,17,10,1, 11.9,1,1, 7.454, 10602.586, 133.789, 52524.659 18/11/14,23:46:57,18,10,1, 11.9,1,1, 7.454, 10602.601, 133.802, 52524.732 18/11/14,23:46:57,19,10,1, 11.9,1,1, 7.454, 10602.581, 133.806, 52524.640 18/11/14,23:46:58,00,10,1, 11.9,1,1, 7.459, 10602.579, 133.806, 52524.640 18/11/14,23:46:58,01,10,1, 11.9,1,1, 7.459, 10602.619, 133.805, 52524.688 18/11/14,23:46:58,02,10,1, 11.9,1,1, 7.459, 10602.593, 133.795, 52524.666 18/11/14,23:46:58,03,10,1, 11.9,1,1, 7.459, 10602.588, 133.784, 52524.648 18/11/14,23:46:58,04,10,1, 11.9,1,1, 7.459, 10602.585, 133.794, 52524.643 18/11/14,23:46:58,05,10,1, 11.9,1,1, 7.459, 10602.607, 133.770, 52524.636 18/11/14,23:46:58,06,10,1, 11.9,1,1, 7.459, 10602.587, 133.759, 52524.620 18/11/14,23:46:58,07,10,1, 11.9,1,1, 7.459, 10602.604, 133.783, 52524.633 18/11/14,23:46:58,08,10,1, 11.9,1,1, 7.459, 10602.581, 133.775, 52524.668 18/11/14,23:46:58,09,10,1, 11.9,1,1, 7.459, 10602.594, 133.793, 52524.719 18/11/14,23:46:58,10,10,1, 11.9,1,1, 7.459, 10602.584, 133.791, 52524.556 18/11/14,23:46:58,11,10,1, 11.9,1,1, 7.459, 10602.541, 133.783, 52524.631 18/11/14,23:46:58,12,10,1, 11.9,1,1, 7.459, 10602.571, 133.813, 52524.681 18/11/14,23:46:58,13,10,1, 11.9,1,1, 7.459, 10602.569, 133.777, 52524.623 18/11/14,23:46:58,14,10,1, 11.9,1,1, 7.459, 10602.584, 133.798, 52524.601 18/11/14,23:46:58,15,10,1, 11.9,1,1, 7.459, 10602.574, 133.804, 52524.617 18/11/14,23:46:58,16,10,1, 11.9,1,1, 7.459, 10602.587, 133.791, 52524.608 18/11/14,23:46:58,17,10,1, 11.9,1,1, 7.459, 10602.577, 133.820, 52524.661 18/11/14,23:46:58,18,10,1, 11.9,1,1, 7.459, 10602.590, 133.806, 52524.680 18/11/14,23:46:58,19,10,1, 11.9,1,1, 7.459, 10602.608, 133.789, 52524.650 18/11/14,23:46:59,00,10,1, 11.9,1,1, 7.459, 10602.604, 133.789, 52524.650 18/11/14,23:46:59,01,10,1, 11.9,1,1, 7.459, 10602.571, 133.786, 52524.620 18/11/14,23:46:59,02,10,1, 11.9,1,1, 7.459, 10602.591, 133.769, 52524.668 18/11/14,23:46:59,03,10,1, 11.9,1,1, 7.459, 10602.607, 133.801, 52524.662 18/11/14,23:46:59,04,10,1, 11.9,1,1, 7.459, 10602.590, 133.800, 52524.649 18/11/14,23:46:59,05,10,1, 11.9,1,1, 7.459, 10602.599, 133.796, 52524.643 18/11/14,23:46:59,06,10,1, 11.9,1,1, 7.459, 10602.585, 133.801, 52524.611 18/11/14,23:46:59,07,10,1, 11.9,1,1, 7.459, 10602.588, 133.794, 52524.669 18/11/14,23:46:59,08,10,1, 11.9,1,1, 7.459, 10602.595, 133.780, 52524.575 18/11/14,23:46:59,09,10,1, 11.9,1,1, 7.459, 10602.612, 133.813, 52524.631 18/11/14,23:46:59,10,10,1, 11.9,1,1, 7.459, 10602.583, 133.789, 52524.592 18/11/14,23:46:59,11,10,1, 11.9,1,1, 7.459, 10602.613, 133.810, 52524.662 18/11/14,23:46:59,12,10,1, 11.9,1,1, 7.459, 10602.601, 133.791, 52524.648 18/11/14,23:46:59,13,10,1, 11.9,1,1, 7.459, 10602.587, 133.825, 52524.653 18/11/14,23:46:59,14,10,1, 11.9,1,1, 7.459, 10602.604, 133.817, 52524.683 18/11/14,23:46:59,15,10,1, 11.9,1,1, 7.459, 10602.600, 133.806, 52524.653 18/11/14,23:46:59,16,10,1, 11.9,1,1, 7.459, 10602.616, 133.832, 52524.703 18/11/14,23:46:59,17,10,1, 11.9,1,1, 7.459, 10602.629, 133.800, 52524.662 18/11/14,23:46:59,18,10,1, 11.9,1,1, 7.459, 10602.614, 133.792, 52524.643 18/11/14,23:46:59,19,10,1, 11.9,1,1, 7.459, 10602.607, 133.832, 52524.694 18/11/14,23:47:00,00,10,1, 11.9,1,1, 7.460, 10602.604, 133.832, 52524.694 18/11/14,23:47:00,01,10,1, 11.9,1,1, 7.460, 10602.594, 133.836, 52524.673 18/11/14,23:47:00,02,10,1, 11.9,1,1, 7.460, 10602.599, 133.782, 52524.636 18/11/14,23:47:00,03,10,1, 11.9,1,1, 7.460, 10602.619, 133.830, 52524.703 18/11/14,23:47:00,04,10,1, 11.9,1,1, 7.460, 10602.599, 133.824, 52524.668 18/11/14,23:47:00,05,10,1, 11.9,1,1, 7.460, 10602.595, 133.831, 52524.665 18/11/14,23:47:00,06,10,1, 11.9,1,1, 7.460, 10602.609, 133.826, 52524.645 18/11/14,23:47:00,07,10,1, 11.9,1,1, 7.460, 10602.602, 133.825, 52524.657 18/11/14,23:47:00,08,10,1, 11.9,1,1, 7.460, 10602.585, 133.813, 52524.673 18/11/14,23:47:00,09,10,1, 11.9,1,1, 7.460, 10602.589, 133.813, 52524.642 18/11/14,23:47:00,10,10,1, 11.9,1,1, 7.460, 10602.612, 133.852, 52524.676 18/11/14,23:47:00,11,10,1, 11.9,1,1, 7.460, 10602.574, 133.794, 52524.637 18/11/14,23:47:00,12,10,1, 11.9,1,1, 7.460, 10602.556, 133.822, 52524.635 18/11/14,23:47:00,13,10,1, 11.9,1,1, 7.460, 10602.615, 133.834, 52524.693 18/11/14,23:47:00,14,10,1, 11.9,1,1, 7.460, 10602.591, 133.779, 52524.640 18/11/14,23:47:00,15,10,1, 11.9,1,1, 7.460, 10602.620, 133.854, 52524.675 18/11/14,23:47:00,16,10,1, 11.9,1,1, 7.460, 10602.596, 133.814, 52524.654 18/11/14,23:47:00,17,10,1, 11.9,1,1, 7.460, 10602.593, 133.846, 52524.652 18/11/14,23:47:00,18,10,1, 11.9,1,1, 7.460, 10602.576, 133.815, 52524.629 18/11/14,23:47:00,19,10,1, 11.9,1,1, 7.460, 10602.604, 133.862, 52524.705 18/11/14,23:47:01,00,10,1, 11.8,1,1, 7.457, 10602.604, 133.862, 52524.705 18/11/14,23:47:01,01,10,1, 11.8,1,1, 7.457, 10602.578, 133.870, 52524.626 18/11/14,23:47:01,02,10,1, 11.8,1,1, 7.457, 10602.605, 133.811, 52524.643 18/11/14,23:47:01,03,10,1, 11.8,1,1, 7.457, 10602.590, 133.813, 52524.659 18/11/14,23:47:01,04,10,1, 11.8,1,1, 7.457, 10602.585, 133.845, 52524.647 18/11/14,23:47:01,05,10,1, 11.8,1,1, 7.457, 10602.581, 133.831, 52524.705 18/11/14,23:47:01,06,10,1, 11.8,1,1, 7.457, 10602.559, 133.868, 52524.921 18/11/14,23:47:01,07,10,1, 11.8,1,1, 7.457, 10602.595, 133.844, 52524.667 18/11/14,23:47:01,08,10,1, 11.8,1,1, 7.457, 10602.606, 133.855, 52524.622 18/11/14,23:47:01,09,10,1, 11.8,1,1, 7.457, 10602.616, 133.846, 52524.655 18/11/14,23:47:01,10,10,1, 11.8,1,1, 7.457, 10602.610, 133.829, 52524.673 18/11/14,23:47:01,11,10,1, 11.8,1,1, 7.457, 10602.596, 133.852, 52524.655 18/11/14,23:47:01,12,10,1, 11.8,1,1, 7.457, 10602.606, 133.843, 52524.630 18/11/14,23:47:01,13,10,1, 11.8,1,1, 7.457, 10602.582, 133.833, 52524.658 18/11/14,23:47:01,14,10,1, 11.8,1,1, 7.457, 10602.600, 133.841, 52524.646 18/11/14,23:47:01,15,10,1, 11.8,1,1, 7.457, 10602.606, 133.851, 52524.666 18/11/14,23:47:01,16,10,1, 11.8,1,1, 7.457, 10602.596, 133.843, 52524.643 18/11/14,23:47:01,17,10,1, 11.8,1,1, 7.457, 10602.605, 133.848, 52524.683 18/11/14,23:47:01,18,10,1, 11.8,1,1, 7.457, 10602.615, 133.854, 52524.655 18/11/14,23:47:01,19,10,1, 11.8,1,1, 7.457, 10602.581, 133.865, 52524.657 18/11/14,23:47:02,00,10,1, 11.9,1,1, 7.462, 10602.579, 133.865, 52524.657 18/11/14,23:47:02,01,10,1, 11.9,1,1, 7.462, 10602.567, 133.855, 52524.649 18/11/14,23:47:02,02,10,1, 11.9,1,1, 7.462, 10602.605, 133.862, 52524.716 18/11/14,23:47:02,03,10,1, 11.9,1,1, 7.462, 10602.593, 133.881, 52524.700 18/11/14,23:47:02,04,10,1, 11.9,1,1, 7.462, 10602.579, 133.896, 52524.681 18/11/14,23:47:02,05,10,1, 11.9,1,1, 7.462, 10602.621, 133.876, 52524.727 18/11/14,23:47:02,06,10,1, 11.9,1,1, 7.462, 10602.596, 133.865, 52524.687 18/11/14,23:47:02,07,10,1, 11.9,1,1, 7.462, 10602.606, 133.847, 52524.649 18/11/14,23:47:02,08,10,1, 11.9,1,1, 7.462, 10602.597, 133.836, 52524.637 18/11/14,23:47:02,09,10,1, 11.9,1,1, 7.462, 10602.601, 133.849, 52524.683 18/11/14,23:47:02,10,10,1, 11.9,1,1, 7.462, 10602.602, 133.865, 52524.674 18/11/14,23:47:02,11,10,1, 11.9,1,1, 7.462, 10602.574, 133.881, 52524.649 18/11/14,23:47:02,12,10,1, 11.9,1,1, 7.462, 10602.593, 133.887, 52524.693 18/11/14,23:47:02,13,10,1, 11.9,1,1, 7.462, 10602.586, 133.848, 52524.640 18/11/14,23:47:02,14,10,1, 11.9,1,1, 7.462, 10602.589, 133.894, 52524.661 18/11/14,23:47:02,15,10,1, 11.9,1,1, 7.462, 10602.574, 133.881, 52524.674 18/11/14,23:47:02,16,10,1, 11.9,1,1, 7.462, 10602.575, 133.866, 52524.645 18/11/14,23:47:02,17,10,1, 11.9,1,1, 7.462, 10602.603, 133.845, 52524.691 18/11/14,23:47:02,18,10,1, 11.9,1,1, 7.462, 10602.619, 133.838, 52524.666 18/11/14,23:47:02,19,10,1, 11.9,1,1, 7.462, 10602.626, 133.843, 52524.660 18/11/14,23:47:03,00,10,1, 11.9,1,1, 7.463, 10602.621, 133.843, 52524.660 18/11/14,23:47:03,01,10,1, 11.9,1,1, 7.463, 10602.585, 133.863, 52524.686 18/11/14,23:47:03,02,10,1, 11.9,1,1, 7.463, 10602.603, 133.845, 52524.654 18/11/14,23:47:03,03,10,1, 11.9,1,1, 7.463, 10602.621, 133.885, 52524.729 18/11/14,23:47:03,04,10,1, 11.9,1,1, 7.463, 10602.613, 133.891, 52524.711 18/11/14,23:47:03,05,10,1, 11.9,1,1, 7.463, 10602.615, 133.900, 52524.766 18/11/14,23:47:03,06,10,1, 11.9,1,1, 7.463, 10602.587, 133.853, 52524.652 18/11/14,23:47:03,07,10,1, 11.9,1,1, 7.463, 10602.596, 133.888, 52524.692 18/11/14,23:47:03,08,10,1, 11.9,1,1, 7.463, 10602.633, 133.887, 52524.708 18/11/14,23:47:03,09,10,1, 11.9,1,1, 7.463, 10602.615, 133.881, 52524.679 18/11/14,23:47:03,10,10,1, 11.9,1,1, 7.463, 10602.634, 133.863, 52524.666 18/11/14,23:47:03,11,10,1, 11.9,1,1, 7.463, 10602.611, 133.885, 52524.684 18/11/14,23:47:03,12,10,1, 11.9,1,1, 7.463, 10602.599, 133.880, 52524.670 18/11/14,23:47:03,13,10,1, 11.9,1,1, 7.463, 10602.611, 133.857, 52524.660 18/11/14,23:47:03,14,10,1, 11.9,1,1, 7.463, 10602.591, 133.865, 52524.650 18/11/14,23:47:03,15,10,1, 11.9,1,1, 7.463, 10602.627, 133.901, 52524.693 18/11/14,23:47:03,16,10,1, 11.9,1,1, 7.463, 10602.613, 133.889, 52524.672 18/11/14,23:47:03,17,10,1, 11.9,1,1, 7.463, 10602.613, 133.885, 52524.749 18/11/14,23:47:03,18,10,1, 11.9,1,1, 7.463, 10602.626, 133.870, 52524.670 18/11/14,23:47:03,19,10,1, 11.9,1,1, 7.463, 10602.604, 133.896, 52524.723 18/11/14,23:47:04,00,10,1, 11.9,1,1, 7.455, 10602.604, 133.896, 52524.723 18/11/14,23:47:04,01,10,1, 11.9,1,1, 7.455, 10602.617, 133.912, 52524.666 18/11/14,23:47:04,02,10,1, 11.9,1,1, 7.455, 10602.616, 133.922, 52524.688 18/11/14,23:47:04,03,10,1, 11.9,1,1, 7.455, 10602.632, 133.916, 52524.721 18/11/14,23:47:04,04,10,1, 11.9,1,1, 7.455, 10602.605, 133.894, 52524.726 18/11/14,23:47:04,05,10,1, 11.9,1,1, 7.455, 10602.612, 133.890, 52524.741 18/11/14,23:47:04,06,10,1, 11.9,1,1, 7.455, 10602.638, 133.904, 52524.689 18/11/14,23:47:04,07,10,1, 11.9,1,1, 7.455, 10602.608, 133.899, 52524.705 18/11/14,23:47:04,08,10,1, 11.9,1,1, 7.455, 10602.606, 133.934, 52524.706 18/11/14,23:47:04,09,10,1, 11.9,1,1, 7.455, 10602.621, 133.900, 52524.959 18/11/14,23:47:04,10,10,1, 11.9,1,1, 7.455, 10602.638, 133.893, 52524.586 18/11/14,23:47:04,11,10,1, 11.9,1,1, 7.455, 10602.620, 133.897, 52524.662 18/11/14,23:47:04,12,10,1, 11.9,1,1, 7.455, 10602.585, 133.874, 52524.634 18/11/14,23:47:04,13,10,1, 11.9,1,1, 7.455, 10602.612, 133.894, 52524.690 18/11/14,23:47:04,14,10,1, 11.9,1,1, 7.455, 10602.613, 133.886, 52524.656 18/11/14,23:47:04,15,10,1, 11.9,1,1, 7.455, 10602.607, 133.904, 52524.674 18/11/14,23:47:04,16,10,1, 11.9,1,1, 7.455, 10602.609, 133.891, 52524.684 18/11/14,23:47:04,17,10,1, 11.9,1,1, 7.455, 10602.598, 133.923, 52524.684 18/11/14,23:47:04,18,10,1, 11.9,1,1, 7.455, 10602.583, 133.894, 52524.681 18/11/14,23:47:04,19,10,1, 11.9,1,1, 7.455, 10602.602, 133.925, 52524.677 18/11/14,23:47:05,00,10,1, 11.9,1,1, 7.461, 10602.596, 133.925, 52524.677 18/11/14,23:47:05,01,10,1, 11.9,1,1, 7.461, 10602.596, 133.911, 52524.671 18/11/14,23:47:05,02,10,1, 11.9,1,1, 7.461, 10602.594, 133.877, 52524.661 18/11/14,23:47:05,03,10,1, 11.9,1,1, 7.461, 10602.576, 133.866, 52524.668 18/11/14,23:47:05,04,10,1, 11.9,1,1, 7.461, 10602.615, 133.910, 52524.703 18/11/14,23:47:05,05,10,1, 11.9,1,1, 7.461, 10602.615, 133.909, 52524.732 18/11/14,23:47:05,06,10,1, 11.9,1,1, 7.461, 10602.600, 133.889, 52524.720 18/11/14,23:47:05,07,10,1, 11.9,1,1, 7.461, 10602.598, 133.918, 52524.705 18/11/14,23:47:05,08,10,1, 11.9,1,1, 7.461, 10602.617, 133.932, 52524.678 18/11/14,23:47:05,09,10,1, 11.9,1,1, 7.461, 10602.583, 133.906, 52524.700 18/11/14,23:47:05,10,10,1, 11.9,1,1, 7.461, 10602.556, 133.904, 52524.685 18/11/14,23:47:05,11,10,1, 11.9,1,1, 7.461, 10602.593, 133.877, 52524.662 18/11/14,23:47:05,12,10,1, 11.9,1,1, 7.461, 10602.613, 133.888, 52524.716 18/11/14,23:47:05,13,10,1, 11.9,1,1, 7.461, 10602.588, 133.869, 52524.647 18/11/14,23:47:05,14,10,1, 11.9,1,1, 7.461, 10602.607, 133.910, 52524.703 18/11/14,23:47:05,15,10,1, 11.9,1,1, 7.461, 10602.601, 133.897, 52524.686 18/11/14,23:47:05,16,10,1, 11.9,1,1, 7.461, 10602.610, 133.918, 52524.723 18/11/14,23:47:05,17,10,1, 11.9,1,1, 7.461, 10602.604, 133.909, 52524.708 18/11/14,23:47:05,18,10,1, 11.9,1,1, 7.461, 10602.600, 133.912, 52524.673 18/11/14,23:47:05,19,10,1, 11.9,1,1, 7.461, 10602.593, 133.926, 52524.688 18/11/14,23:47:06,00,10,1, 11.9,1,1, 7.456, 10602.587, 133.926, 52524.688 18/11/14,23:47:06,01,10,1, 11.9,1,1, 7.456, 10602.588, 133.903, 52524.690 18/11/14,23:47:06,02,10,1, 11.9,1,1, 7.456, 10602.590, 133.914, 52524.687 18/11/14,23:47:06,03,10,1, 11.9,1,1, 7.456, 10602.601, 133.893, 52524.638 18/11/14,23:47:06,04,10,1, 11.9,1,1, 7.456, 10602.600, 133.927, 52524.684 18/11/14,23:47:06,05,10,1, 11.9,1,1, 7.456, 10602.583, 133.922, 52524.692 18/11/14,23:47:06,06,10,1, 11.9,1,1, 7.456, 10602.593, 133.895, 52524.736 18/11/14,23:47:06,07,10,1, 11.9,1,1, 7.456, 10602.599, 133.919, 52524.715 18/11/14,23:47:06,08,10,1, 11.9,1,1, 7.456, 10602.588, 133.930, 52524.721 18/11/14,23:47:06,09,10,1, 11.9,1,1, 7.456, 10602.592, 133.925, 52524.719 18/11/14,23:47:06,10,10,1, 11.9,1,1, 7.456, 10602.581, 133.908, 52524.728 18/11/14,23:47:06,11,10,1, 11.9,1,1, 7.456, 10602.585, 133.916, 52524.746 18/11/14,23:47:06,12,10,1, 11.9,1,1, 7.456, 10602.592, 133.921, 52524.695 18/11/14,23:47:06,13,10,1, 11.9,1,1, 7.456, 10602.616, 133.936, 52524.746 18/11/14,23:47:06,14,10,1, 11.9,1,1, 7.456, 10602.579, 133.917, 52524.698 18/11/14,23:47:06,15,10,1, 11.9,1,1, 7.456, 10602.596, 133.923, 52524.722 18/11/14,23:47:06,16,10,1, 11.9,1,1, 7.456, 10602.609, 133.921, 52524.704 18/11/14,23:47:06,17,10,1, 11.9,1,1, 7.456, 10602.601, 133.906, 52524.677 18/11/14,23:47:06,18,10,1, 11.9,1,1, 7.456, 10602.608, 133.916, 52524.696 18/11/14,23:47:06,19,10,1, 11.9,1,1, 7.456, 10602.597, 133.929, 52524.692 18/11/14,23:47:07,00,10,1, 11.9,1,1, 7.460, 10602.596, 133.929, 52524.692 18/11/14,23:47:07,01,10,1, 11.9,1,1, 7.460, 10602.584, 133.934, 52524.679 18/11/14,23:47:07,02,10,1, 11.9,1,1, 7.460, 10602.595, 133.936, 52524.703 18/11/14,23:47:07,03,10,1, 11.9,1,1, 7.460, 10602.614, 133.938, 52524.715 18/11/14,23:47:07,04,10,1, 11.9,1,1, 7.460, 10602.564, 133.919, 52524.704 18/11/14,23:47:07,05,10,1, 11.9,1,1, 7.460, 10602.584, 133.890, 52524.740 18/11/14,23:47:07,06,10,1, 11.9,1,1, 7.460, 10602.602, 133.912, 52524.730 18/11/14,23:47:07,07,10,1, 11.9,1,1, 7.460, 10602.581, 133.917, 52524.715 18/11/14,23:47:07,08,10,1, 11.9,1,1, 7.460, 10602.606, 133.909, 52524.748 18/11/14,23:47:07,09,10,1, 11.9,1,1, 7.460, 10602.590, 133.930, 52524.735 18/11/14,23:47:07,10,10,1, 11.9,1,1, 7.460, 10602.586, 133.939, 52524.711 18/11/14,23:47:07,11,10,1, 11.9,1,1, 7.460, 10602.580, 133.929, 52524.710 18/11/14,23:47:07,12,10,1, 11.9,1,1, 7.460, 10602.569, 133.900, 52524.695 18/11/14,23:47:07,13,10,1, 11.9,1,1, 7.460, 10602.578, 133.929, 52524.707 18/11/14,23:47:07,14,10,1, 11.9,1,1, 7.460, 10602.596, 133.925, 52524.689 18/11/14,23:47:07,15,10,1, 11.9,1,1, 7.460, 10602.582, 133.908, 52524.690 18/11/14,23:47:07,16,10,1, 11.9,1,1, 7.460, 10602.591, 133.922, 52524.725 18/11/14,23:47:07,17,10,1, 11.9,1,1, 7.460, 10602.584, 133.926, 52524.714 18/11/14,23:47:07,18,10,1, 11.9,1,1, 7.460, 10602.567, 133.917, 52524.656 18/11/14,23:47:07,19,10,1, 11.9,1,1, 7.460, 10602.577, 133.922, 52524.685 18/11/14,23:47:08,00,10,1, 11.8,1,1, 7.456, 10602.571, 133.922, 52524.685 18/11/14,23:47:08,01,10,1, 11.8,1,1, 7.456, 10602.559, 133.950, 52524.693 18/11/14,23:47:08,02,10,1, 11.8,1,1, 7.456, 10602.579, 133.918, 52524.722 18/11/14,23:47:08,03,10,1, 11.8,1,1, 7.456, 10602.612, 133.897, 52524.447 18/11/14,23:47:08,04,10,1, 11.8,1,1, 7.456, 10602.600, 133.924, 52524.619 18/11/14,23:47:08,05,10,1, 11.8,1,1, 7.456, 10602.570, 133.908, 52524.649 18/11/14,23:47:08,06,10,1, 11.8,1,1, 7.456, 10602.574, 133.921, 52524.683 18/11/14,23:47:08,07,10,1, 11.8,1,1, 7.456, 10602.560, 133.920, 52524.720 18/11/14,23:47:08,08,10,1, 11.8,1,1, 7.456, 10602.562, 133.939, 52524.729 18/11/14,23:47:08,09,10,1, 11.8,1,1, 7.456, 10602.560, 133.933, 52524.697 18/11/14,23:47:08,10,10,1, 11.8,1,1, 7.456, 10602.569, 133.921, 52524.686 18/11/14,23:47:08,11,10,1, 11.8,1,1, 7.456, 10602.582, 133.929, 52524.736 18/11/14,23:47:08,12,10,1, 11.8,1,1, 7.456, 10602.607, 133.942, 52524.755 18/11/14,23:47:08,13,10,1, 11.8,1,1, 7.456, 10602.571, 133.913, 52524.642 18/11/14,23:47:08,14,10,1, 11.8,1,1, 7.456, 10602.577, 133.920, 52524.643 18/11/14,23:47:08,15,10,1, 11.8,1,1, 7.456, 10602.570, 133.928, 52524.696 18/11/14,23:47:08,16,10,1, 11.8,1,1, 7.456, 10602.563, 133.901, 52524.656 18/11/14,23:47:08,17,10,1, 11.8,1,1, 7.456, 10602.587, 133.888, 52524.699 18/11/14,23:47:08,18,10,1, 11.8,1,1, 7.456, 10602.566, 133.910, 52524.677 18/11/14,23:47:08,19,10,1, 11.8,1,1, 7.456, 10602.613, 133.905, 52524.705 18/11/14,23:47:09,00,10,1, 11.8,1,1, 7.458, 10602.612, 133.905, 52524.705 18/11/14,23:47:09,01,10,1, 11.8,1,1, 7.458, 10602.575, 133.913, 52524.729 18/11/14,23:47:09,02,10,1, 11.8,1,1, 7.458, 10602.596, 133.919, 52524.699 18/11/14,23:47:09,03,10,1, 11.8,1,1, 7.458, 10602.560, 133.911, 52524.655 18/11/14,23:47:09,04,10,1, 11.8,1,1, 7.458, 10602.558, 133.921, 52524.712 18/11/14,23:47:09,05,10,1, 11.8,1,1, 7.458, 10602.567, 133.918, 52524.662 18/11/14,23:47:09,06,10,1, 11.8,1,1, 7.458, 10602.580, 133.920, 52524.701 18/11/14,23:47:09,07,10,1, 11.8,1,1, 7.458, 10602.568, 133.941, 52524.688 18/11/14,23:47:09,08,10,1, 11.8,1,1, 7.458, 10602.578, 133.906, 52524.696 18/11/14,23:47:09,09,10,1, 11.8,1,1, 7.458, 10602.573, 133.897, 52524.710 18/11/14,23:47:09,10,10,1, 11.8,1,1, 7.458, 10602.542, 133.914, 52524.718 18/11/14,23:47:09,11,10,1, 11.8,1,1, 7.458, 10602.585, 133.939, 52524.677 18/11/14,23:47:09,12,10,1, 11.8,1,1, 7.458, 10602.572, 133.906, 52524.603 18/11/14,23:47:09,13,10,1, 11.8,1,1, 7.458, 10602.582, 133.930, 52524.646 18/11/14,23:47:09,14,10,1, 11.8,1,1, 7.458, 10602.585, 133.891, 52524.535 18/11/14,23:47:09,15,10,1, 11.8,1,1, 7.458, 10602.549, 133.911, 52524.763 18/11/14,23:47:09,16,10,1, 11.8,1,1, 7.458, 10602.561, 133.946, 52524.713 18/11/14,23:47:09,17,10,1, 11.8,1,1, 7.458, 10602.542, 133.919, 52524.717 18/11/14,23:47:09,18,10,1, 11.8,1,1, 7.458, 10602.556, 133.915, 52524.567 18/11/14,23:47:09,19,10,1, 11.8,1,1, 7.458, 10602.549, 133.909, 52524.730 18/11/14,23:47:10,00,10,1, 11.9,1,1, 7.461, 10602.546, 133.909, 52524.730 18/11/14,23:47:10,01,10,1, 11.9,1,1, 7.461, 10602.579, 133.905, 52524.702 18/11/14,23:47:10,02,10,1, 11.9,1,1, 7.461, 10602.552, 133.904, 52524.701 18/11/14,23:47:10,03,10,1, 11.9,1,1, 7.461, 10602.567, 133.907, 52524.689 18/11/14,23:47:10,04,10,1, 11.9,1,1, 7.461, 10602.576, 133.939, 52524.720 18/11/14,23:47:10,05,10,1, 11.9,1,1, 7.461, 10602.545, 133.926, 52524.683 18/11/14,23:47:10,06,10,1, 11.9,1,1, 7.461, 10602.554, 133.952, 52524.728 18/11/14,23:47:10,07,10,1, 11.9,1,1, 7.461, 10602.555, 133.948, 52524.753 18/11/14,23:47:10,08,10,1, 11.9,1,1, 7.461, 10602.554, 133.928, 52524.720 18/11/14,23:47:10,09,10,1, 11.9,1,1, 7.461, 10602.576, 133.929, 52524.766 18/11/14,23:47:10,10,10,1, 11.9,1,1, 7.461, 10602.579, 133.916, 52524.736 18/11/14,23:47:10,11,10,1, 11.9,1,1, 7.461, 10602.549, 133.945, 52524.761 18/11/14,23:47:10,12,10,1, 11.9,1,1, 7.461, 10602.548, 133.937, 52524.736 18/11/14,23:47:10,13,10,1, 11.9,1,1, 7.461, 10602.551, 133.915, 52524.734 18/11/14,23:47:10,14,10,1, 11.9,1,1, 7.461, 10602.560, 133.938, 52524.722 18/11/14,23:47:10,15,10,1, 11.9,1,1, 7.461, 10602.555, 133.947, 52524.747 18/11/14,23:47:10,16,10,1, 11.9,1,1, 7.461, 10602.517, 133.941, 52524.754 18/11/14,23:47:10,17,10,1, 11.9,1,1, 7.461, 10602.540, 133.940, 52524.747 18/11/14,23:47:10,18,10,1, 11.9,1,1, 7.461, 10602.546, 133.950, 52524.729 18/11/14,23:47:10,19,10,1, 11.9,1,1, 7.461, 10602.536, 133.944, 52524.756 18/11/14,23:47:11,00,10,1, 11.8,1,1, 7.459, 10602.529, 133.944, 52524.756 18/11/14,23:47:11,01,10,1, 11.8,1,1, 7.459, 10602.531, 133.968, 52524.733 18/11/14,23:47:11,02,10,1, 11.8,1,1, 7.459, 10602.526, 133.925, 52524.742 18/11/14,23:47:11,03,10,1, 11.8,1,1, 7.459, 10602.536, 133.927, 52524.752 18/11/14,23:47:11,04,10,1, 11.8,1,1, 7.459, 10602.527, 133.932, 52524.734 18/11/14,23:47:11,05,10,1, 11.8,1,1, 7.459, 10602.539, 133.924, 52524.740 18/11/14,23:47:11,06,10,1, 11.8,1,1, 7.459, 10602.539, 133.958, 52524.743 18/11/14,23:47:11,07,10,1, 11.8,1,1, 7.459, 10602.530, 133.952, 52524.778 18/11/14,23:47:11,08,10,1, 11.8,1,1, 7.459, 10602.503, 133.922, 52524.735 18/11/14,23:47:11,09,10,1, 11.8,1,1, 7.459, 10602.542, 133.956, 52524.755 18/11/14,23:47:11,10,10,1, 11.8,1,1, 7.459, 10602.523, 133.920, 52524.727 18/11/14,23:47:11,11,10,1, 11.8,1,1, 7.459, 10602.501, 133.929, 52524.718 18/11/14,23:47:11,12,10,1, 11.8,1,1, 7.459, 10602.529, 133.916, 52524.700 18/11/14,23:47:11,13,10,1, 11.8,1,1, 7.459, 10602.509, 133.935, 52524.717 18/11/14,23:47:11,14,10,1, 11.8,1,1, 7.459, 10602.533, 133.971, 52524.771 18/11/14,23:47:11,15,10,1, 11.8,1,1, 7.459, 10602.538, 133.917, 52524.733 18/11/14,23:47:11,16,10,1, 11.8,1,1, 7.459, 10602.532, 133.941, 52524.775 18/11/14,23:47:11,17,10,1, 11.8,1,1, 7.459, 10602.503, 133.958, 52524.753 18/11/14,23:47:11,18,10,1, 11.8,1,1, 7.459, 10602.504, 133.935, 52524.782 18/11/14,23:47:11,19,10,1, 11.8,1,1, 7.459, 10602.536, 133.948, 52524.771 18/11/14,23:47:12,00,10,1, 11.9,1,1, 7.461, 10602.529, 133.948, 52524.771 18/11/14,23:47:12,01,10,1, 11.9,1,1, 7.461, 10602.502, 133.940, 52524.739 18/11/14,23:47:12,02,10,1, 11.9,1,1, 7.461, 10602.511, 133.930, 52524.735 18/11/14,23:47:12,03,10,1, 11.9,1,1, 7.461, 10602.503, 133.942, 52524.738 18/11/14,23:47:12,04,10,1, 11.9,1,1, 7.461, 10602.525, 133.955, 52524.774 18/11/14,23:47:12,05,10,1, 11.9,1,1, 7.461, 10602.512, 133.941, 52524.738 18/11/14,23:47:12,06,10,1, 11.9,1,1, 7.461, 10602.530, 133.952, 52524.740 18/11/14,23:47:12,07,10,1, 11.9,1,1, 7.461, 10602.502, 133.923, 52524.690 18/11/14,23:47:12,08,10,1, 11.9,1,1, 7.461, 10602.520, 133.937, 52524.718 18/11/14,23:47:12,09,10,1, 11.9,1,1, 7.461, 10602.531, 133.953, 52524.806 18/11/14,23:47:12,10,10,1, 11.9,1,1, 7.461, 10602.518, 133.947, 52524.782 18/11/14,23:47:12,11,10,1, 11.9,1,1, 7.461, 10602.505, 133.934, 52524.779 18/11/14,23:47:12,12,10,1, 11.9,1,1, 7.461, 10602.495, 133.957, 52524.822 18/11/14,23:47:12,13,10,1, 11.9,1,1, 7.461, 10602.501, 133.942, 52524.776 18/11/14,23:47:12,14,10,1, 11.9,1,1, 7.461, 10602.504, 133.944, 52524.745 18/11/14,23:47:12,15,10,1, 11.9,1,1, 7.461, 10602.500, 133.953, 52524.716 18/11/14,23:47:12,16,10,1, 11.9,1,1, 7.461, 10602.487, 133.954, 52524.744 18/11/14,23:47:12,17,10,1, 11.9,1,1, 7.461, 10602.512, 133.926, 52524.729 18/11/14,23:47:12,18,10,1, 11.9,1,1, 7.461, 10602.479, 133.943, 52524.756 18/11/14,23:47:12,19,10,1, 11.9,1,1, 7.461, 10602.509, 133.954, 52524.755 18/11/14,23:47:13,00,10,1, 11.8,1,1, 7.459, 10602.504, 133.954, 52524.755 18/11/14,23:47:13,01,10,1, 11.8,1,1, 7.459, 10602.488, 133.959, 52524.778 18/11/14,23:47:13,02,10,1, 11.8,1,1, 7.459, 10602.473, 133.934, 52524.738 18/11/14,23:47:13,03,10,1, 11.8,1,1, 7.459, 10602.494, 133.936, 52524.619 18/11/14,23:47:13,04,10,1, 11.8,1,1, 7.459, 10602.478, 133.939, 52524.837 18/11/14,23:47:13,05,10,1, 11.8,1,1, 7.459, 10602.497, 133.959, 52524.797 18/11/14,23:47:13,06,10,1, 11.8,1,1, 7.459, 10602.457, 133.958, 52524.751 18/11/14,23:47:13,07,10,1, 11.8,1,1, 7.459, 10602.479, 133.973, 52524.788 18/11/14,23:47:13,08,10,1, 11.8,1,1, 7.459, 10602.497, 133.964, 52524.748 18/11/14,23:47:13,09,10,1, 11.8,1,1, 7.459, 10602.491, 133.937, 52524.727 18/11/14,23:47:13,10,10,1, 11.8,1,1, 7.459, 10602.477, 133.966, 52524.751 18/11/14,23:47:13,11,10,1, 11.8,1,1, 7.459, 10602.463, 133.944, 52524.747 18/11/14,23:47:13,12,10,1, 11.8,1,1, 7.459, 10602.492, 133.928, 52524.754 18/11/14,23:47:13,13,10,1, 11.8,1,1, 7.459, 10602.486, 133.938, 52524.757 18/11/14,23:47:13,14,10,1, 11.8,1,1, 7.459, 10602.504, 133.939, 52524.794 18/11/14,23:47:13,15,10,1, 11.8,1,1, 7.459, 10602.508, 133.945, 52524.698 18/11/14,23:47:13,16,10,1, 11.8,1,1, 7.459, 10602.499, 133.927, 52524.718 18/11/14,23:47:13,17,10,1, 11.8,1,1, 7.459, 10602.479, 133.917, 52524.729 18/11/14,23:47:13,18,10,1, 11.8,1,1, 7.459, 10602.470, 133.911, 52524.682 18/11/14,23:47:13,19,10,1, 11.8,1,1, 7.459, 10602.485, 133.950, 52524.708 18/11/14,23:47:14,00,10,1, 11.9,1,1, 7.462, 10602.479, 133.950, 52524.708 18/11/14,23:47:14,01,10,1, 11.9,1,1, 7.462, 10602.468, 133.935, 52524.720 18/11/14,23:47:14,02,10,1, 11.9,1,1, 7.462, 10602.429, 133.936, 52524.736 18/11/14,23:47:14,03,10,1, 11.9,1,1, 7.462, 10602.477, 133.907, 52524.711 18/11/14,23:47:14,04,10,1, 11.9,1,1, 7.462, 10602.478, 133.949, 52524.666 18/11/14,23:47:14,05,10,1, 11.9,1,1, 7.462, 10602.460, 133.962, 52524.746 18/11/14,23:47:14,06,10,1, 11.9,1,1, 7.462, 10602.449, 133.929, 52524.691 18/11/14,23:47:14,07,10,1, 11.9,1,1, 7.462, 10602.466, 133.915, 52524.776 18/11/14,23:47:14,08,10,1, 11.9,1,1, 7.462, 10602.475, 133.949, 52524.732 18/11/14,23:47:14,09,10,1, 11.9,1,1, 7.462, 10602.483, 133.942, 52524.717 18/11/14,23:47:14,10,10,1, 11.9,1,1, 7.462, 10602.475, 133.937, 52524.731 18/11/14,23:47:14,11,10,1, 11.9,1,1, 7.462, 10602.454, 133.914, 52524.711 18/11/14,23:47:14,12,10,1, 11.9,1,1, 7.462, 10602.459, 133.938, 52524.705 18/11/14,23:47:14,13,10,1, 11.9,1,1, 7.462, 10602.476, 133.940, 52524.742 18/11/14,23:47:14,14,10,1, 11.9,1,1, 7.462, 10602.460, 133.931, 52524.716 18/11/14,23:47:14,15,10,1, 11.9,1,1, 7.462, 10602.452, 133.932, 52524.724 18/11/14,23:47:14,16,10,1, 11.9,1,1, 7.462, 10602.454, 133.920, 52524.735 18/11/14,23:47:14,17,10,1, 11.9,1,1, 7.462, 10602.462, 133.963, 52524.727 18/11/14,23:47:14,18,10,1, 11.9,1,1, 7.462, 10602.497, 133.945, 52524.808 18/11/14,23:47:14,19,10,1, 11.9,1,1, 7.462, 10602.455, 133.954, 52524.730 18/11/14,23:47:15,00,10,1, 11.9,1,1, 7.458, 10602.454, 133.954, 52524.730 18/11/14,23:47:15,01,10,1, 11.9,1,1, 7.458, 10602.461, 133.922, 52524.727 18/11/14,23:47:15,02,10,1, 11.9,1,1, 7.458, 10602.473, 133.942, 52524.745 18/11/14,23:47:15,03,10,1, 11.9,1,1, 7.458, 10602.476, 133.938, 52524.713 18/11/14,23:47:15,04,10,1, 11.9,1,1, 7.458, 10602.484, 133.934, 52524.698 18/11/14,23:47:15,05,10,1, 11.9,1,1, 7.458, 10602.479, 133.936, 52524.812 18/11/14,23:47:15,06,10,1, 11.9,1,1, 7.458, 10602.419, 133.935, 52524.727 18/11/14,23:47:15,07,10,1, 11.9,1,1, 7.458, 10602.469, 133.922, 52524.757 18/11/14,23:47:15,08,10,1, 11.9,1,1, 7.458, 10602.449, 133.918, 52524.712 18/11/14,23:47:15,09,10,1, 11.9,1,1, 7.458, 10602.453, 133.930, 52524.664 18/11/14,23:47:15,10,10,1, 11.9,1,1, 7.458, 10602.419, 133.895, 52524.692 18/11/14,23:47:15,11,10,1, 11.9,1,1, 7.458, 10602.440, 133.914, 52524.679 18/11/14,23:47:15,12,10,1, 11.9,1,1, 7.458, 10602.430, 133.920, 52524.707 18/11/14,23:47:15,13,10,1, 11.9,1,1, 7.458, 10602.432, 133.910, 52524.699 18/11/14,23:47:15,14,10,1, 11.9,1,1, 7.458, 10602.445, 133.932, 52524.719 18/11/14,23:47:15,15,10,1, 11.9,1,1, 7.458, 10602.448, 133.944, 52524.706 18/11/14,23:47:15,16,10,1, 11.9,1,1, 7.458, 10602.445, 133.936, 52524.705 18/11/14,23:47:15,17,10,1, 11.9,1,1, 7.458, 10602.444, 133.909, 52524.667 18/11/14,23:47:15,18,10,1, 11.9,1,1, 7.458, 10602.465, 133.957, 52524.725 18/11/14,23:47:15,19,10,1, 11.9,1,1, 7.458, 10602.452, 133.943, 52524.706 18/11/14,23:47:16,00,10,1, 11.9,1,1, 7.457, 10602.446, 133.943, 52524.706 18/11/14,23:47:16,01,10,1, 11.9,1,1, 7.457, 10602.454, 133.955, 52524.710 18/11/14,23:47:16,02,10,1, 11.9,1,1, 7.457, 10602.423, 133.888, 52524.637 18/11/14,23:47:16,03,10,1, 11.9,1,1, 7.457, 10602.467, 133.970, 52524.727 18/11/14,23:47:16,04,10,1, 11.9,1,1, 7.457, 10602.454, 133.932, 52524.664 18/11/14,23:47:16,05,10,1, 11.9,1,1, 7.457, 10602.416, 133.920, 52524.774 18/11/14,23:47:16,06,10,1, 11.9,1,1, 7.457, 10602.446, 133.928, 52524.681 18/11/14,23:47:16,07,10,1, 11.9,1,1, 7.457, 10602.438, 133.931, 52524.675 18/11/14,23:47:16,08,10,1, 11.9,1,1, 7.457, 10602.450, 133.937, 52524.697 18/11/14,23:47:16,09,10,1, 11.9,1,1, 7.457, 10602.432, 133.919, 52524.684 18/11/14,23:47:16,10,10,1, 11.9,1,1, 7.457, 10602.454, 133.919, 52524.688 18/11/14,23:47:16,11,10,1, 11.9,1,1, 7.457, 10602.436, 133.929, 52524.679 18/11/14,23:47:16,12,10,1, 11.9,1,1, 7.457, 10602.428, 133.922, 52524.628 18/11/14,23:47:16,13,10,1, 11.9,1,1, 7.457, 10602.420, 133.890, 52524.669 18/11/14,23:47:16,14,10,1, 11.9,1,1, 7.457, 10602.438, 133.931, 52524.668 18/11/14,23:47:16,15,10,1, 11.9,1,1, 7.457, 10602.444, 133.908, 52524.700 18/11/14,23:47:16,16,10,1, 11.9,1,1, 7.457, 10602.449, 133.932, 52524.684 18/11/14,23:47:16,17,10,1, 11.9,1,1, 7.457, 10602.436, 133.927, 52524.661 18/11/14,23:47:16,18,10,1, 11.9,1,1, 7.457, 10602.425, 133.924, 52524.709 18/11/14,23:47:16,19,10,1, 11.9,1,1, 7.457, 10602.435, 133.906, 52524.664 18/11/14,23:47:17,00,10,1, 11.9,1,1, 7.461, 10602.429, 133.906, 52524.664 18/11/14,23:47:17,01,10,1, 11.9,1,1, 7.461, 10602.426, 133.930, 52524.693 18/11/14,23:47:17,02,10,1, 11.9,1,1, 7.461, 10602.433, 133.893, 52524.657 18/11/14,23:47:17,03,10,1, 11.9,1,1, 7.461, 10602.431, 133.906, 52524.644 18/11/14,23:47:17,04,10,1, 11.9,1,1, 7.461, 10602.416, 133.931, 52524.647 18/11/14,23:47:17,05,10,1, 11.9,1,1, 7.461, 10602.419, 133.928, 52524.744 18/11/14,23:47:17,06,10,1, 11.9,1,1, 7.461, 10602.421, 133.919, 52524.692 18/11/14,23:47:17,07,10,1, 11.9,1,1, 7.461, 10602.444, 133.885, 52524.681 18/11/14,23:47:17,08,10,1, 11.9,1,1, 7.461, 10602.433, 133.895, 52524.714 18/11/14,23:47:17,09,10,1, 11.9,1,1, 7.461, 10602.444, 133.907, 52524.705 18/11/14,23:47:17,10,10,1, 11.9,1,1, 7.461, 10602.440, 133.892, 52524.673 18/11/14,23:47:17,11,10,1, 11.9,1,1, 7.461, 10602.437, 133.907, 52524.657 18/11/14,23:47:17,12,10,1, 11.9,1,1, 7.461, 10602.415, 133.921, 52524.671 18/11/14,23:47:17,13,10,1, 11.9,1,1, 7.461, 10602.439, 133.934, 52524.663 18/11/14,23:47:17,14,10,1, 11.9,1,1, 7.461, 10602.426, 133.880, 52524.634 18/11/14,23:47:17,15,10,1, 11.9,1,1, 7.461, 10602.440, 133.929, 52524.676 18/11/14,23:47:17,16,10,1, 11.9,1,1, 7.461, 10602.447, 133.897, 52524.647 18/11/14,23:47:17,17,10,1, 11.9,1,1, 7.461, 10602.424, 133.907, 52524.657 18/11/14,23:47:17,18,10,1, 11.9,1,1, 7.461, 10602.426, 133.901, 52524.640 18/11/14,23:47:17,19,10,1, 11.9,1,1, 7.461, 10602.408, 133.908, 52524.659 18/11/14,23:47:18,00,10,1, 11.9,1,1, 7.461, 10602.404, 133.908, 52524.659 18/11/14,23:47:18,01,10,1, 11.9,1,1, 7.461, 10602.410, 133.921, 52524.627 18/11/14,23:47:18,02,10,1, 11.9,1,1, 7.461, 10602.390, 133.897, 52524.640 18/11/14,23:47:18,03,10,1, 11.9,1,1, 7.461, 10602.400, 133.936, 52524.663 18/11/14,23:47:18,04,10,1, 11.9,1,1, 7.461, 10602.439, 133.932, 52524.696 18/11/14,23:47:18,05,10,1, 11.9,1,1, 7.461, 10602.417, 133.927, 52524.673 18/11/14,23:47:18,06,10,1, 11.9,1,1, 7.461, 10602.407, 133.908, 52524.654 18/11/14,23:47:18,07,10,1, 11.9,1,1, 7.461, 10602.415, 133.929, 52524.663 18/11/14,23:47:18,08,10,1, 11.9,1,1, 7.461, 10602.405, 133.911, 52524.612 18/11/14,23:47:18,09,10,1, 11.9,1,1, 7.461, 10602.417, 133.923, 52524.621 18/11/14,23:47:18,10,10,1, 11.9,1,1, 7.461, 10602.387, 133.922, 52524.634 18/11/14,23:47:18,11,10,1, 11.9,1,1, 7.461, 10602.422, 133.901, 52524.627 18/11/14,23:47:18,12,10,1, 11.9,1,1, 7.461, 10602.397, 133.912, 52524.674 18/11/14,23:47:18,13,10,1, 11.9,1,1, 7.461, 10602.415, 133.917, 52524.665 18/11/14,23:47:18,14,10,1, 11.9,1,1, 7.461, 10602.415, 133.883, 52524.641 18/11/14,23:47:18,15,10,1, 11.9,1,1, 7.461, 10602.412, 133.907, 52524.643 18/11/14,23:47:18,16,10,1, 11.9,1,1, 7.461, 10602.408, 133.935, 52524.649 18/11/14,23:47:18,17,10,1, 11.9,1,1, 7.461, 10602.386, 133.919, 52524.662 18/11/14,23:47:18,18,10,1, 11.9,1,1, 7.461, 10602.400, 133.903, 52524.694 18/11/14,23:47:18,19,10,1, 11.9,1,1, 7.461, 10602.413, 133.928, 52524.679 18/11/14,23:47:19,00,10,1, 11.8,1,1, 7.461, 10602.412, 133.928, 52524.679 18/11/14,23:47:19,01,10,1, 11.8,1,1, 7.461, 10602.392, 133.962, 52524.691 18/11/14,23:47:19,02,10,1, 11.8,1,1, 7.461, 10602.399, 133.911, 52524.646 18/11/14,23:47:19,03,10,1, 11.8,1,1, 7.461, 10602.396, 133.888, 52524.634 18/11/14,23:47:19,04,10,1, 11.8,1,1, 7.461, 10602.382, 133.960, 52524.668 18/11/14,23:47:19,05,10,1, 11.8,1,1, 7.461, 10602.384, 133.932, 52524.673 18/11/14,23:47:19,06,10,1, 11.8,1,1, 7.461, 10602.413, 133.927, 52524.662 18/11/14,23:47:19,07,10,1, 11.8,1,1, 7.461, 10602.393, 133.917, 52524.664 18/11/14,23:47:19,08,10,1, 11.8,1,1, 7.461, 10602.392, 133.934, 52524.659 18/11/14,23:47:19,09,10,1, 11.8,1,1, 7.461, 10602.370, 133.948, 52524.651 18/11/14,23:47:19,10,10,1, 11.8,1,1, 7.461, 10602.366, 133.925, 52524.663 18/11/14,23:47:19,11,10,1, 11.8,1,1, 7.461, 10602.360, 133.909, 52524.632 18/11/14,23:47:19,12,10,1, 11.8,1,1, 7.461, 10602.373, 133.942, 52524.667 18/11/14,23:47:19,13,10,1, 11.8,1,1, 7.461, 10602.377, 133.926, 52524.637 18/11/14,23:47:19,14,10,1, 11.8,1,1, 7.461, 10602.381, 133.907, 52524.646 18/11/14,23:47:19,15,10,1, 11.8,1,1, 7.461, 10602.366, 133.887, 52524.622 18/11/14,23:47:19,16,10,1, 11.8,1,1, 7.461, 10602.389, 133.897, 52524.619 18/11/14,23:47:19,17,10,1, 11.8,1,1, 7.461, 10602.376, 133.902, 52524.593 18/11/14,23:47:19,18,10,1, 11.8,1,1, 7.461, 10602.368, 133.955, 52524.633 18/11/14,23:47:19,19,10,1, 11.8,1,1, 7.461, 10602.367, 133.911, 52524.625 18/11/14,23:47:20,00,10,1, 11.9,1,1, 7.456, 10602.362, 133.911, 52524.625 18/11/14,23:47:20,01,10,1, 11.9,1,1, 7.456, 10602.363, 133.926, 52524.650 18/11/14,23:47:20,02,10,1, 11.9,1,1, 7.456, 10602.354, 133.888, 52524.613 18/11/14,23:47:20,03,10,1, 11.9,1,1, 7.456, 10602.367, 133.907, 52524.642 18/11/14,23:47:20,04,10,1, 11.9,1,1, 7.456, 10602.362, 133.875, 52524.595 18/11/14,23:47:20,05,10,1, 11.9,1,1, 7.456, 10602.393, 133.917, 52524.632 18/11/14,23:47:20,06,10,1, 11.9,1,1, 7.456, 10602.364, 133.904, 52524.610 18/11/14,23:47:20,07,10,1, 11.9,1,1, 7.456, 10602.390, 133.931, 52524.649 18/11/14,23:47:20,08,10,1, 11.9,1,1, 7.456, 10602.362, 133.886, 52524.573 18/11/14,23:47:20,09,10,1, 11.9,1,1, 7.456, 10602.379, 133.906, 52524.632 18/11/14,23:47:20,10,10,1, 11.9,1,1, 7.456, 10602.349, 133.921, 52524.720 18/11/14,23:47:20,11,10,1, 11.9,1,1, 7.456, 10602.322, 133.920, 52524.659 18/11/14,23:47:20,12,10,1, 11.9,1,1, 7.456, 10602.380, 133.885, 52524.709 18/11/14,23:47:20,13,10,1, 11.9,1,1, 7.456, 10602.371, 133.905, 52524.649 18/11/14,23:47:20,14,10,1, 11.9,1,1, 7.456, 10602.358, 133.929, 52524.654 18/11/14,23:47:20,15,10,1, 11.9,1,1, 7.456, 10602.372, 133.894, 52524.655 18/11/14,23:47:20,16,10,1, 11.9,1,1, 7.456, 10602.369, 133.866, 52524.673 18/11/14,23:47:20,17,10,1, 11.9,1,1, 7.456, 10602.364, 133.888, 52524.612 18/11/14,23:47:20,18,10,1, 11.9,1,1, 7.456, 10602.353, 133.870, 52524.639 18/11/14,23:47:20,19,10,1, 11.9,1,1, 7.456, 10602.364, 133.921, 52524.677 18/11/14,23:47:21,00,10,1, 11.9,1,1, 7.459, 10602.362, 133.921, 52524.677 18/11/14,23:47:21,01,10,1, 11.9,1,1, 7.459, 10602.357, 133.876, 52524.611 18/11/14,23:47:21,02,10,1, 11.9,1,1, 7.459, 10602.356, 133.935, 52524.669 18/11/14,23:47:21,03,10,1, 11.9,1,1, 7.459, 10602.326, 133.851, 52524.594 18/11/14,23:47:21,04,10,1, 11.9,1,1, 7.459, 10602.352, 133.886, 52524.585 18/11/14,23:47:21,05,10,1, 11.9,1,1, 7.459, 10602.355, 133.889, 52524.652 18/11/14,23:47:21,06,10,1, 11.9,1,1, 7.459, 10602.351, 133.865, 52524.596 18/11/14,23:47:21,07,10,1, 11.9,1,1, 7.459, 10602.354, 133.923, 52524.649 18/11/14,23:47:21,08,10,1, 11.9,1,1, 7.459, 10602.343, 133.890, 52524.612 18/11/14,23:47:21,09,10,1, 11.9,1,1, 7.459, 10602.343, 133.900, 52524.628 18/11/14,23:47:21,10,10,1, 11.9,1,1, 7.459, 10602.355, 133.873, 52524.604 18/11/14,23:47:21,11,10,1, 11.9,1,1, 7.459, 10602.345, 133.890, 52524.596 18/11/14,23:47:21,12,10,1, 11.9,1,1, 7.459, 10602.334, 133.900, 52524.637 18/11/14,23:47:21,13,10,1, 11.9,1,1, 7.459, 10602.346, 133.895, 52524.629 18/11/14,23:47:21,14,10,1, 11.9,1,1, 7.459, 10602.322, 133.896, 52524.611 18/11/14,23:47:21,15,10,1, 11.9,1,1, 7.459, 10602.362, 133.936, 52524.657 18/11/14,23:47:21,16,10,1, 11.9,1,1, 7.459, 10602.319, 133.866, 52524.606 18/11/14,23:47:21,17,10,1, 11.9,1,1, 7.459, 10602.329, 133.953, 52524.657 18/11/14,23:47:21,18,10,1, 11.9,1,1, 7.459, 10602.346, 133.936, 52524.663 18/11/14,23:47:21,19,10,1, 11.9,1,1, 7.459, 10602.342, 133.925, 52524.650 18/11/14,23:47:22,00,10,1, 11.9,1,1, 7.458, 10602.337, 133.925, 52524.650 18/11/14,23:47:22,01,10,1, 11.9,1,1, 7.458, 10602.351, 133.940, 52524.617 18/11/14,23:47:22,02,10,1, 11.9,1,1, 7.458, 10602.326, 133.916, 52524.643 18/11/14,23:47:22,03,10,1, 11.9,1,1, 7.458, 10602.326, 133.892, 52524.587 18/11/14,23:47:22,04,10,1, 11.9,1,1, 7.458, 10602.343, 133.914, 52524.608 18/11/14,23:47:22,05,10,1, 11.9,1,1, 7.458, 10602.318, 133.892, 52524.592 18/11/14,23:47:22,06,10,1, 11.9,1,1, 7.458, 10602.356, 133.911, 52524.620 18/11/14,23:47:22,07,10,1, 11.9,1,1, 7.458, 10602.334, 133.939, 52524.639 18/11/14,23:47:22,08,10,1, 11.9,1,1, 7.458, 10602.314, 133.890, 52524.618 18/11/14,23:47:22,09,10,1, 11.9,1,1, 7.458, 10602.351, 133.911, 52524.675 18/11/14,23:47:22,10,10,1, 11.9,1,1, 7.458, 10602.348, 133.885, 52524.638 18/11/14,23:47:22,11,10,1, 11.9,1,1, 7.458, 10602.313, 133.870, 52524.608 18/11/14,23:47:22,12,10,1, 11.9,1,1, 7.458, 10602.355, 133.914, 52524.667 18/11/14,23:47:22,13,10,1, 11.9,1,1, 7.458, 10602.342, 133.858, 52524.622 18/11/14,23:47:22,14,10,1, 11.9,1,1, 7.458, 10602.333, 133.903, 52524.645 18/11/14,23:47:22,15,10,1, 11.9,1,1, 7.458, 10602.316, 133.873, 52524.622 18/11/14,23:47:22,16,10,1, 11.9,1,1, 7.458, 10602.340, 133.902, 52524.645 18/11/14,23:47:22,17,10,1, 11.9,1,1, 7.458, 10602.328, 133.914, 52524.681 18/11/14,23:47:22,18,10,1, 11.9,1,1, 7.458, 10602.335, 133.874, 52524.650 18/11/14,23:47:22,19,10,1, 11.9,1,1, 7.458, 10602.303, 133.884, 52524.648 18/11/14,23:47:23,00,10,1, 11.8,1,1, 7.458, 10602.295, 133.884, 52524.648 18/11/14,23:47:23,01,10,1, 11.8,1,1, 7.458, 10602.335, 133.871, 52524.627 18/11/14,23:47:23,02,10,1, 11.8,1,1, 7.458, 10602.302, 133.869, 52524.621 18/11/14,23:47:23,03,10,1, 11.8,1,1, 7.458, 10602.332, 133.882, 52524.654 18/11/14,23:47:23,04,10,1, 11.8,1,1, 7.458, 10602.341, 133.864, 52524.634 18/11/14,23:47:23,05,10,1, 11.8,1,1, 7.458, 10602.355, 133.894, 52524.661 18/11/14,23:47:23,06,10,1, 11.8,1,1, 7.458, 10602.319, 133.883, 52524.610 18/11/14,23:47:23,07,10,1, 11.8,1,1, 7.458, 10602.299, 133.875, 52524.634 18/11/14,23:47:23,08,10,1, 11.8,1,1, 7.458, 10602.305, 133.899, 52524.607 18/11/14,23:47:23,09,10,1, 11.8,1,1, 7.458, 10602.332, 133.888, 52524.647 18/11/14,23:47:23,10,10,1, 11.8,1,1, 7.458, 10602.332, 133.893, 52524.650 18/11/14,23:47:23,11,10,1, 11.8,1,1, 7.458, 10602.329, 133.888, 52524.621 18/11/14,23:47:23,12,10,1, 11.8,1,1, 7.458, 10602.322, 133.910, 52524.642 18/11/14,23:47:23,13,10,1, 11.8,1,1, 7.458, 10602.342, 133.895, 52524.658 18/11/14,23:47:23,14,10,1, 11.8,1,1, 7.458, 10602.320, 133.895, 52524.650 18/11/14,23:47:23,15,10,1, 11.8,1,1, 7.458, 10602.325, 133.907, 52524.618 18/11/14,23:47:23,16,10,1, 11.8,1,1, 7.458, 10602.311, 133.919, 52524.641 18/11/14,23:47:23,17,10,1, 11.8,1,1, 7.458, 10602.321, 133.897, 52524.661 18/11/14,23:47:23,18,10,1, 11.8,1,1, 7.458, 10602.321, 133.901, 52524.612 18/11/14,23:47:23,19,10,1, 11.8,1,1, 7.458, 10602.343, 133.859, 52524.634 18/11/14,23:47:24,00,10,1, 11.9,1,1, 7.458, 10602.337, 133.859, 52524.634 18/11/14,23:47:24,01,10,1, 11.9,1,1, 7.458, 10602.312, 133.899, 52524.660 18/11/14,23:47:24,02,10,1, 11.9,1,1, 7.458, 10602.329, 133.904, 52524.663 18/11/14,23:47:24,03,10,1, 11.9,1,1, 7.458, 10602.314, 133.889, 52524.650 18/11/14,23:47:24,04,10,1, 11.9,1,1, 7.458, 10602.353, 133.906, 52524.661 18/11/14,23:47:24,05,10,1, 11.9,1,1, 7.458, 10602.323, 133.902, 52524.627 18/11/14,23:47:24,06,10,1, 11.9,1,1, 7.458, 10602.325, 133.883, 52524.631 18/11/14,23:47:24,07,10,1, 11.9,1,1, 7.458, 10602.328, 133.899, 52524.628 18/11/14,23:47:24,08,10,1, 11.9,1,1, 7.458, 10602.301, 133.877, 52524.610 18/11/14,23:47:24,09,10,1, 11.9,1,1, 7.458, 10602.322, 133.882, 52524.668 18/11/14,23:47:24,10,10,1, 11.9,1,1, 7.458, 10602.328, 133.874, 52524.638 18/11/14,23:47:24,11,10,1, 11.9,1,1, 7.458, 10602.321, 133.872, 52524.675 18/11/14,23:47:24,12,10,1, 11.9,1,1, 7.458, 10602.324, 133.881, 52524.669 18/11/14,23:47:24,13,10,1, 11.9,1,1, 7.458, 10602.327, 133.886, 52524.649 18/11/14,23:47:24,14,10,1, 11.9,1,1, 7.458, 10602.312, 133.874, 52524.655 18/11/14,23:47:24,15,10,1, 11.9,1,1, 7.458, 10602.291, 133.884, 52524.647 18/11/14,23:47:24,16,10,1, 11.9,1,1, 7.458, 10602.300, 133.890, 52524.647 18/11/14,23:47:24,17,10,1, 11.9,1,1, 7.458, 10602.305, 133.901, 52524.647 18/11/14,23:47:24,18,10,1, 11.9,1,1, 7.458, 10602.323, 133.882, 52524.638 18/11/14,23:47:24,19,10,1, 11.9,1,1, 7.458, 10602.314, 133.889, 52524.637 18/11/14,23:47:25,00,10,1, 11.9,1,1, 7.458, 10602.312, 133.889, 52524.637 18/11/14,23:47:25,01,10,1, 11.9,1,1, 7.458, 10602.313, 133.881, 52524.662 18/11/14,23:47:25,02,10,1, 11.9,1,1, 7.458, 10602.316, 133.895, 52524.608 18/11/14,23:47:25,03,10,1, 11.9,1,1, 7.458, 10602.308, 133.874, 52524.606 18/11/14,23:47:25,04,10,1, 11.9,1,1, 7.458, 10602.329, 133.881, 52524.654 18/11/14,23:47:25,05,10,1, 11.9,1,1, 7.458, 10602.316, 133.875, 52524.607 18/11/14,23:47:25,06,10,1, 11.9,1,1, 7.458, 10602.293, 133.845, 52524.622 18/11/14,23:47:25,07,10,1, 11.9,1,1, 7.458, 10602.325, 133.878, 52524.607 18/11/14,23:47:25,08,10,1, 11.9,1,1, 7.458, 10602.325, 133.900, 52524.633 18/11/14,23:47:25,09,10,1, 11.9,1,1, 7.458, 10602.319, 133.884, 52524.642 18/11/14,23:47:25,10,10,1, 11.9,1,1, 7.458, 10602.312, 133.886, 52524.637 18/11/14,23:47:25,11,10,1, 11.9,1,1, 7.458, 10602.298, 133.885, 52524.657 18/11/14,23:47:25,12,10,1, 11.9,1,1, 7.458, 10602.298, 133.887, 52524.617 18/11/14,23:47:25,13,10,1, 11.9,1,1, 7.458, 10602.310, 133.875, 52524.642 18/11/14,23:47:25,14,10,1, 11.9,1,1, 7.458, 10602.316, 133.861, 52524.621 18/11/14,23:47:25,15,10,1, 11.9,1,1, 7.458, 10602.315, 133.861, 52524.615 18/11/14,23:47:25,16,10,1, 11.9,1,1, 7.458, 10602.320, 133.871, 52524.643 18/11/14,23:47:25,17,10,1, 11.9,1,1, 7.458, 10602.335, 133.843, 52524.617 18/11/14,23:47:25,18,10,1, 11.9,1,1, 7.458, 10602.336, 133.885, 52524.614 18/11/14,23:47:25,19,10,1, 11.9,1,1, 7.458, 10602.311, 133.889, 52524.672 18/11/14,23:47:26,00,10,1, 11.8,1,1, 7.457, 10602.304, 133.889, 52524.672 18/11/14,23:47:26,01,10,1, 11.8,1,1, 7.457, 10602.337, 133.879, 52524.645 18/11/14,23:47:26,02,10,1, 11.8,1,1, 7.457, 10602.328, 133.848, 52524.640 18/11/14,23:47:26,03,10,1, 11.8,1,1, 7.457, 10602.338, 133.881, 52524.656 18/11/14,23:47:26,04,10,1, 11.8,1,1, 7.457, 10602.307, 133.879, 52524.630 18/11/14,23:47:26,05,10,1, 11.8,1,1, 7.457, 10602.308, 133.888, 52524.649 18/11/14,23:47:26,06,10,1, 11.8,1,1, 7.457, 10602.302, 133.841, 52524.581 18/11/14,23:47:26,07,10,1, 11.8,1,1, 7.457, 10602.322, 133.812, 52524.622 18/11/14,23:47:26,08,10,1, 11.8,1,1, 7.457, 10602.314, 133.890, 52524.661 18/11/14,23:47:26,09,10,1, 11.8,1,1, 7.457, 10602.326, 133.865, 52524.652 18/11/14,23:47:26,10,10,1, 11.8,1,1, 7.457, 10602.316, 133.869, 52524.652 18/11/14,23:47:26,11,10,1, 11.8,1,1, 7.457, 10602.317, 133.821, 52524.600 18/11/14,23:47:26,12,10,1, 11.8,1,1, 7.457, 10602.306, 133.859, 52524.681 18/11/14,23:47:26,13,10,1, 11.8,1,1, 7.457, 10602.339, 133.876, 52524.645 18/11/14,23:47:26,14,10,1, 11.8,1,1, 7.457, 10602.325, 133.924, 52524.668 18/11/14,23:47:26,15,10,1, 11.8,1,1, 7.457, 10602.334, 133.888, 52524.698 18/11/14,23:47:26,16,10,1, 11.8,1,1, 7.457, 10602.307, 133.868, 52524.654 18/11/14,23:47:26,17,10,1, 11.8,1,1, 7.457, 10602.303, 133.874, 52524.655 18/11/14,23:47:26,18,10,1, 11.8,1,1, 7.457, 10602.334, 133.899, 52524.662 18/11/14,23:47:26,19,10,1, 11.8,1,1, 7.457, 10602.349, 133.878, 52524.630 18/11/14,23:47:27,00,10,1, 11.9,1,1, 7.462, 10602.345, 133.878, 52524.630 18/11/14,23:47:27,01,10,1, 11.9,1,1, 7.462, 10602.313, 133.859, 52524.660 18/11/14,23:47:27,02,10,1, 11.9,1,1, 7.462, 10602.334, 133.841, 52524.637 18/11/14,23:47:27,03,10,1, 11.9,1,1, 7.462, 10602.329, 133.852, 52524.657 18/11/14,23:47:27,04,10,1, 11.9,1,1, 7.462, 10602.329, 133.873, 52524.652 18/11/14,23:47:27,05,10,1, 11.9,1,1, 7.462, 10602.342, 133.882, 52524.697 18/11/14,23:47:27,06,10,1, 11.9,1,1, 7.462, 10602.322, 133.880, 52524.647 18/11/14,23:47:27,07,10,1, 11.9,1,1, 7.462, 10602.321, 133.864, 52524.660 18/11/14,23:47:27,08,10,1, 11.9,1,1, 7.462, 10602.302, 133.867, 52524.627 18/11/14,23:47:27,09,10,1, 11.9,1,1, 7.462, 10602.307, 133.866, 52524.623 18/11/14,23:47:27,10,10,1, 11.9,1,1, 7.462, 10602.310, 133.861, 52524.644 18/11/14,23:47:27,11,10,1, 11.9,1,1, 7.462, 10602.320, 133.838, 52524.601 18/11/14,23:47:27,12,10,1, 11.9,1,1, 7.462, 10602.270, 133.863, 52524.743 18/11/14,23:47:27,13,10,1, 11.9,1,1, 7.462, 10602.327, 133.886, 52524.640 18/11/14,23:47:27,14,10,1, 11.9,1,1, 7.462, 10602.346, 133.839, 52524.624 18/11/14,23:47:27,15,10,1, 11.9,1,1, 7.462, 10602.313, 133.840, 52524.603 18/11/14,23:47:27,16,10,1, 11.9,1,1, 7.462, 10602.313, 133.846, 52524.591 18/11/14,23:47:27,17,10,1, 11.9,1,1, 7.462, 10602.308, 133.881, 52524.588 18/11/14,23:47:27,18,10,1, 11.9,1,1, 7.462, 10602.308, 133.830, 52524.614 18/11/14,23:47:27,19,10,1, 11.9,1,1, 7.462, 10602.305, 133.883, 52524.656 18/11/14,23:47:28,00,10,1, 11.8,1,1, 7.458, 10602.304, 133.883, 52524.656 18/11/14,23:47:28,01,10,1, 11.8,1,1, 7.458, 10602.298, 133.841, 52524.639 18/11/14,23:47:28,02,10,1, 11.8,1,1, 7.458, 10602.331, 133.863, 52524.639 18/11/14,23:47:28,03,10,1, 11.8,1,1, 7.458, 10602.304, 133.861, 52524.622 18/11/14,23:47:28,04,10,1, 11.8,1,1, 7.458, 10602.315, 133.855, 52524.611 18/11/14,23:47:28,05,10,1, 11.8,1,1, 7.458, 10602.289, 133.839, 52524.628 18/11/14,23:47:28,06,10,1, 11.8,1,1, 7.458, 10602.306, 133.842, 52524.603 18/11/14,23:47:28,07,10,1, 11.8,1,1, 7.458, 10602.318, 133.886, 52524.654 18/11/14,23:47:28,08,10,1, 11.8,1,1, 7.458, 10602.319, 133.847, 52524.619 18/11/14,23:47:28,09,10,1, 11.8,1,1, 7.458, 10602.330, 133.860, 52524.595 18/11/14,23:47:28,10,10,1, 11.8,1,1, 7.458, 10602.322, 133.836, 52524.649 18/11/14,23:47:28,11,10,1, 11.8,1,1, 7.458, 10602.299, 133.841, 52524.637 18/11/14,23:47:28,12,10,1, 11.8,1,1, 7.458, 10602.325, 133.856, 52524.623 18/11/14,23:47:28,13,10,1, 11.8,1,1, 7.458, 10602.323, 133.814, 52524.597 18/11/14,23:47:28,14,10,1, 11.8,1,1, 7.458, 10602.296, 133.845, 52524.628 18/11/14,23:47:28,15,10,1, 11.8,1,1, 7.458, 10602.302, 133.835, 52524.628 18/11/14,23:47:28,16,10,1, 11.8,1,1, 7.458, 10602.312, 133.840, 52524.643 18/11/14,23:47:28,17,10,1, 11.8,1,1, 7.458, 10602.307, 133.841, 52524.635 18/11/14,23:47:28,18,10,1, 11.8,1,1, 7.458, 10602.325, 133.851, 52524.665 18/11/14,23:47:28,19,10,1, 11.8,1,1, 7.458, 10602.296, 133.841, 52524.605 18/11/14,23:47:29,00,10,1, 11.8,1,1, 7.456, 10602.295, 133.841, 52524.605 18/11/14,23:47:29,01,10,1, 11.8,1,1, 7.456, 10602.309, 133.855, 52524.645 18/11/14,23:47:29,02,10,1, 11.8,1,1, 7.456, 10602.322, 133.838, 52524.638 18/11/14,23:47:29,03,10,1, 11.8,1,1, 7.456, 10602.317, 133.836, 52524.651 18/11/14,23:47:29,04,10,1, 11.8,1,1, 7.456, 10602.320, 133.817, 52524.668 18/11/14,23:47:29,05,10,1, 11.8,1,1, 7.456, 10602.307, 133.853, 52524.641 18/11/14,23:47:29,06,10,1, 11.8,1,1, 7.456, 10602.295, 133.817, 52524.641 18/11/14,23:47:29,07,10,1, 11.8,1,1, 7.456, 10602.334, 133.842, 52524.675 18/11/14,23:47:29,08,10,1, 11.8,1,1, 7.456, 10602.312, 133.841, 52524.629 18/11/14,23:47:29,09,10,1, 11.8,1,1, 7.456, 10602.297, 133.812, 52524.628 18/11/14,23:47:29,10,10,1, 11.8,1,1, 7.456, 10602.327, 133.812, 52524.611 18/11/14,23:47:29,11,10,1, 11.8,1,1, 7.456, 10602.320, 133.832, 52524.644 18/11/14,23:47:29,12,10,1, 11.8,1,1, 7.456, 10602.310, 133.851, 52524.600 18/11/14,23:47:29,13,10,1, 11.8,1,1, 7.456, 10602.292, 133.828, 52524.606 18/11/14,23:47:29,14,10,1, 11.8,1,1, 7.456, 10602.343, 133.821, 52524.581 18/11/14,23:47:29,15,10,1, 11.8,1,1, 7.456, 10602.317, 133.871, 52524.639 18/11/14,23:47:29,16,10,1, 11.8,1,1, 7.456, 10602.320, 133.856, 52524.595 18/11/14,23:47:29,17,10,1, 11.8,1,1, 7.456, 10602.350, 133.857, 52524.574 18/11/14,23:47:29,18,10,1, 11.8,1,1, 7.456, 10602.294, 133.829, 52524.594 18/11/14,23:47:29,19,10,1, 11.8,1,1, 7.456, 10602.314, 133.834, 52524.621 18/11/14,23:47:30,00,10,1, 11.9,1,1, 7.459, 10602.312, 133.834, 52524.621 18/11/14,23:47:30,01,10,1, 11.9,1,1, 7.459, 10602.308, 133.850, 52524.588 18/11/14,23:47:30,02,10,1, 11.9,1,1, 7.459, 10602.297, 133.847, 52524.604 18/11/14,23:47:30,03,10,1, 11.9,1,1, 7.459, 10602.318, 133.830, 52524.571 18/11/14,23:47:30,04,10,1, 11.9,1,1, 7.459, 10602.309, 133.843, 52524.626 18/11/14,23:47:30,05,10,1, 11.9,1,1, 7.459, 10602.328, 133.829, 52524.689 18/11/14,23:47:30,06,10,1, 11.9,1,1, 7.459, 10602.313, 133.840, 52524.647 18/11/14,23:47:30,07,10,1, 11.9,1,1, 7.459, 10602.310, 133.802, 52524.647 18/11/14,23:47:30,08,10,1, 11.9,1,1, 7.459, 10602.313, 133.806, 52524.616 18/11/14,23:47:30,09,10,1, 11.9,1,1, 7.459, 10602.314, 133.842, 52524.621 18/11/14,23:47:30,10,10,1, 11.9,1,1, 7.459, 10602.316, 133.844, 52524.637 18/11/14,23:47:30,11,10,1, 11.9,1,1, 7.459, 10602.321, 133.851, 52524.627 18/11/14,23:47:30,12,10,1, 11.9,1,1, 7.459, 10602.342, 133.825, 52524.616 18/11/14,23:47:30,13,10,1, 11.9,1,1, 7.459, 10602.334, 133.824, 52524.619 18/11/14,23:47:30,14,10,1, 11.9,1,1, 7.459, 10602.327, 133.828, 52524.599 18/11/14,23:47:30,15,10,1, 11.9,1,1, 7.459, 10602.328, 133.861, 52524.646 18/11/14,23:47:30,16,10,1, 11.9,1,1, 7.459, 10602.330, 133.814, 52524.596 18/11/14,23:47:30,17,10,1, 11.9,1,1, 7.459, 10602.327, 133.849, 52524.656 18/11/14,23:47:30,18,10,1, 11.9,1,1, 7.459, 10602.346, 133.815, 52524.599 18/11/14,23:47:30,19,10,1, 11.9,1,1, 7.459, 10602.341, 133.836, 52524.602 18/11/14,23:47:31,00,10,1, 11.9,1,1, 7.457, 10602.337, 133.836, 52524.602 18/11/14,23:47:31,01,10,1, 11.9,1,1, 7.457, 10602.331, 133.821, 52524.535 18/11/14,23:47:31,02,10,1, 11.9,1,1, 7.457, 10602.339, 133.846, 52524.617 18/11/14,23:47:31,03,10,1, 11.9,1,1, 7.457, 10602.310, 133.831, 52524.612 18/11/14,23:47:31,04,10,1, 11.9,1,1, 7.457, 10602.341, 133.838, 52524.638 18/11/14,23:47:31,05,10,1, 11.9,1,1, 7.457, 10602.324, 133.827, 52524.629 18/11/14,23:47:31,06,10,1, 11.9,1,1, 7.457, 10602.332, 133.832, 52524.626 18/11/14,23:47:31,07,10,1, 11.9,1,1, 7.457, 10602.377, 133.878, 52524.663 18/11/14,23:47:31,08,10,1, 11.9,1,1, 7.457, 10602.333, 133.794, 52524.606 18/11/14,23:47:31,09,10,1, 11.9,1,1, 7.457, 10602.326, 133.782, 52524.612 18/11/14,23:47:31,10,10,1, 11.9,1,1, 7.457, 10602.318, 133.810, 52524.646 18/11/14,23:47:31,11,10,1, 11.9,1,1, 7.457, 10602.355, 133.818, 52524.628 18/11/14,23:47:31,12,10,1, 11.9,1,1, 7.457, 10602.348, 133.813, 52524.611 18/11/14,23:47:31,13,10,1, 11.9,1,1, 7.457, 10602.362, 133.851, 52524.673 18/11/14,23:47:31,14,10,1, 11.9,1,1, 7.457, 10602.350, 133.846, 52524.657 18/11/14,23:47:31,15,10,1, 11.9,1,1, 7.457, 10602.337, 133.817, 52524.674 18/11/14,23:47:31,16,10,1, 11.9,1,1, 7.457, 10602.337, 133.808, 52524.605 18/11/14,23:47:31,17,10,1, 11.9,1,1, 7.457, 10602.335, 133.818, 52524.651 18/11/14,23:47:31,18,10,1, 11.9,1,1, 7.457, 10602.334, 133.797, 52524.512 18/11/14,23:47:31,19,10,1, 11.9,1,1, 7.457, 10602.352, 133.853, 52524.680 18/11/14,23:47:32,00,10,1, 11.8,1,1, 7.462, 10602.345, 133.853, 52524.680 18/11/14,23:47:32,01,10,1, 11.8,1,1, 7.462, 10602.346, 133.795, 52524.607 18/11/14,23:47:32,02,10,1, 11.8,1,1, 7.462, 10602.334, 133.848, 52524.649 18/11/14,23:47:32,03,10,1, 11.8,1,1, 7.462, 10602.363, 133.839, 52524.654 18/11/14,23:47:32,04,10,1, 11.8,1,1, 7.462, 10602.334, 133.819, 52524.636 18/11/14,23:47:32,05,10,1, 11.8,1,1, 7.462, 10602.344, 133.813, 52524.629 18/11/14,23:47:32,06,10,1, 11.8,1,1, 7.462, 10602.334, 133.810, 52524.625 18/11/14,23:47:32,07,10,1, 11.8,1,1, 7.462, 10602.370, 133.871, 52524.658 18/11/14,23:47:32,08,10,1, 11.8,1,1, 7.462, 10602.369, 133.828, 52524.632 18/11/14,23:47:32,09,10,1, 11.8,1,1, 7.462, 10602.359, 133.824, 52524.661 18/11/14,23:47:32,10,10,1, 11.8,1,1, 7.462, 10602.382, 133.817, 52524.655 18/11/14,23:47:32,11,10,1, 11.8,1,1, 7.462, 10602.356, 133.765, 52524.609 18/11/14,23:47:32,12,10,1, 11.8,1,1, 7.462, 10602.337, 133.809, 52524.633 18/11/14,23:47:32,13,10,1, 11.8,1,1, 7.462, 10602.354, 133.816, 52524.662 18/11/14,23:47:32,14,10,1, 11.8,1,1, 7.462, 10602.344, 133.812, 52524.647 18/11/14,23:47:32,15,10,1, 11.8,1,1, 7.462, 10602.380, 133.845, 52524.692 18/11/14,23:47:32,16,10,1, 11.8,1,1, 7.462, 10602.394, 133.816, 52524.624 18/11/14,23:47:32,17,10,1, 11.8,1,1, 7.462, 10602.333, 133.805, 52524.621 18/11/14,23:47:32,18,10,1, 11.8,1,1, 7.462, 10602.378, 133.831, 52524.677 18/11/14,23:47:32,19,10,1, 11.8,1,1, 7.462, 10602.372, 133.794, 52524.687 18/11/14,23:47:33,00,10,1, 11.8,1,1, 7.460, 10602.371, 133.794, 52524.687 18/11/14,23:47:33,01,10,1, 11.8,1,1, 7.460, 10602.378, 133.794, 52524.604 18/11/14,23:47:33,02,10,1, 11.8,1,1, 7.460, 10602.358, 133.819, 52524.628 18/11/14,23:47:33,03,10,1, 11.8,1,1, 7.460, 10602.375, 133.840, 52524.673 18/11/14,23:47:33,04,10,1, 11.8,1,1, 7.460, 10602.385, 133.815, 52524.616 18/11/14,23:47:33,05,10,1, 11.8,1,1, 7.460, 10602.386, 133.785, 52524.631 18/11/14,23:47:33,06,10,1, 11.8,1,1, 7.460, 10602.366, 133.834, 52524.642 18/11/14,23:47:33,07,10,1, 11.8,1,1, 7.460, 10602.353, 133.784, 52524.588 18/11/14,23:47:33,08,10,1, 11.8,1,1, 7.460, 10602.384, 133.806, 52524.631 18/11/14,23:47:33,09,10,1, 11.8,1,1, 7.460, 10602.354, 133.809, 52524.633 18/11/14,23:47:33,10,10,1, 11.8,1,1, 7.460, 10602.386, 133.771, 52524.614 18/11/14,23:47:33,11,10,1, 11.8,1,1, 7.460, 10602.397, 133.855, 52524.678 18/11/14,23:47:33,12,10,1, 11.8,1,1, 7.460, 10602.376, 133.815, 52524.639 18/11/14,23:47:33,13,10,1, 11.8,1,1, 7.460, 10602.386, 133.784, 52524.600 18/11/14,23:47:33,14,10,1, 11.8,1,1, 7.460, 10602.420, 133.809, 52524.628 18/11/14,23:47:33,15,10,1, 11.8,1,1, 7.460, 10602.373, 133.763, 52524.605 18/11/14,23:47:33,16,10,1, 11.8,1,1, 7.460, 10602.400, 133.781, 52524.622 18/11/14,23:47:33,17,10,1, 11.8,1,1, 7.460, 10602.371, 133.749, 52524.588 18/11/14,23:47:33,18,10,1, 11.8,1,1, 7.460, 10602.359, 133.755, 52524.627 18/11/14,23:47:33,19,10,1, 11.8,1,1, 7.460, 10602.407, 133.807, 52524.694 18/11/14,23:47:34,00,10,1, 11.9,1,1, 7.458, 10602.404, 133.807, 52524.694 18/11/14,23:47:34,01,10,1, 11.9,1,1, 7.458, 10602.398, 133.805, 52524.630 18/11/14,23:47:34,02,10,1, 11.9,1,1, 7.458, 10602.391, 133.831, 52524.650 18/11/14,23:47:34,03,10,1, 11.9,1,1, 7.458, 10602.371, 133.782, 52524.650 18/11/14,23:47:34,04,10,1, 11.9,1,1, 7.458, 10602.408, 133.806, 52524.664 18/11/14,23:47:34,05,10,1, 11.9,1,1, 7.458, 10602.399, 133.858, 52524.703 18/11/14,23:47:34,06,10,1, 11.9,1,1, 7.458, 10602.382, 133.787, 52524.645 18/11/14,23:47:34,07,10,1, 11.9,1,1, 7.458, 10602.394, 133.824, 52524.642 18/11/14,23:47:34,08,10,1, 11.9,1,1, 7.458, 10602.383, 133.766, 52524.611 18/11/14,23:47:34,09,10,1, 11.9,1,1, 7.458, 10602.400, 133.818, 52524.675 18/11/14,23:47:34,10,10,1, 11.9,1,1, 7.458, 10602.375, 133.811, 52524.611 18/11/14,23:47:34,11,10,1, 11.9,1,1, 7.458, 10602.408, 133.784, 52524.625 18/11/14,23:47:34,12,10,1, 11.9,1,1, 7.458, 10602.397, 133.811, 52524.655 18/11/14,23:47:34,13,10,1, 11.9,1,1, 7.458, 10602.391, 133.783, 52524.669 18/11/14,23:47:34,14,10,1, 11.9,1,1, 7.458, 10602.426, 133.817, 52524.657 18/11/14,23:47:34,15,10,1, 11.9,1,1, 7.458, 10602.398, 133.829, 52524.893 18/11/14,23:47:34,16,10,1, 11.9,1,1, 7.458, 10602.410, 133.779, 52524.645 18/11/14,23:47:34,17,10,1, 11.9,1,1, 7.458, 10602.430, 133.826, 52524.665 18/11/14,23:47:34,18,10,1, 11.9,1,1, 7.458, 10602.413, 133.791, 52524.627 18/11/14,23:47:34,19,10,1, 11.9,1,1, 7.458, 10602.406, 133.809, 52524.675 18/11/14,23:47:35,00,10,1, 11.9,1,1, 7.457, 10602.404, 133.809, 52524.675 18/11/14,23:47:35,01,10,1, 11.9,1,1, 7.457, 10602.417, 133.762, 52524.649 18/11/14,23:47:35,02,10,1, 11.9,1,1, 7.457, 10602.419, 133.780, 52524.651 18/11/14,23:47:35,03,10,1, 11.9,1,1, 7.457, 10602.407, 133.799, 52524.634 18/11/14,23:47:35,04,10,1, 11.9,1,1, 7.457, 10602.423, 133.818, 52524.685 18/11/14,23:47:35,05,10,1, 11.9,1,1, 7.457, 10602.389, 133.753, 52524.621 18/11/14,23:47:35,06,10,1, 11.9,1,1, 7.457, 10602.446, 133.810, 52524.672 18/11/14,23:47:35,07,10,1, 11.9,1,1, 7.457, 10602.401, 133.762, 52524.596 18/11/14,23:47:35,08,10,1, 11.9,1,1, 7.457, 10602.407, 133.770, 52524.652 18/11/14,23:47:35,09,10,1, 11.9,1,1, 7.457, 10602.437, 133.799, 52524.658 18/11/14,23:47:35,10,10,1, 11.9,1,1, 7.457, 10602.389, 133.749, 52524.575 18/11/14,23:47:35,11,10,1, 11.9,1,1, 7.457, 10602.432, 133.764, 52524.639 18/11/14,23:47:35,12,10,1, 11.9,1,1, 7.457, 10602.424, 133.810, 52524.671 18/11/14,23:47:35,13,10,1, 11.9,1,1, 7.457, 10602.398, 133.767, 52524.579 18/11/14,23:47:35,14,10,1, 11.9,1,1, 7.457, 10602.416, 133.756, 52524.655 18/11/14,23:47:35,15,10,1, 11.9,1,1, 7.457, 10602.427, 133.803, 52524.635 18/11/14,23:47:35,16,10,1, 11.9,1,1, 7.457, 10602.406, 133.743, 52524.611 18/11/14,23:47:35,17,10,1, 11.9,1,1, 7.457, 10602.420, 133.766, 52524.582 18/11/14,23:47:35,18,10,1, 11.9,1,1, 7.457, 10602.408, 133.791, 52524.619 18/11/14,23:47:35,19,10,1, 11.9,1,1, 7.457, 10602.407, 133.769, 52524.620 18/11/14,23:47:36,00,10,1, 11.9,1,1, 7.460, 10602.404, 133.769, 52524.620 18/11/14,23:47:36,01,10,1, 11.9,1,1, 7.460, 10602.418, 133.787, 52524.589 18/11/14,23:47:36,02,10,1, 11.9,1,1, 7.460, 10602.459, 133.799, 52524.902 18/11/14,23:47:36,03,10,1, 11.9,1,1, 7.460, 10602.464, 133.783, 52524.504 18/11/14,23:47:36,04,10,1, 11.9,1,1, 7.460, 10602.420, 133.754, 52524.511 18/11/14,23:47:36,05,10,1, 11.9,1,1, 7.460, 10602.422, 133.746, 52524.549 18/11/14,23:47:36,06,10,1, 11.9,1,1, 7.460, 10602.427, 133.773, 52524.534 18/11/14,23:47:36,07,10,1, 11.9,1,1, 7.460, 10602.432, 133.767, 52524.609 18/11/14,23:47:36,08,10,1, 11.9,1,1, 7.460, 10602.417, 133.754, 52524.610 18/11/14,23:47:36,09,10,1, 11.9,1,1, 7.460, 10602.440, 133.786, 52524.620 18/11/14,23:47:36,10,10,1, 11.9,1,1, 7.460, 10602.436, 133.775, 52524.623 18/11/14,23:47:36,11,10,1, 11.9,1,1, 7.460, 10602.445, 133.778, 52524.635 18/11/14,23:47:36,12,10,1, 11.9,1,1, 7.460, 10602.432, 133.758, 52524.622 18/11/14,23:47:36,13,10,1, 11.9,1,1, 7.460, 10602.460, 133.762, 52524.609 18/11/14,23:47:36,14,10,1, 11.9,1,1, 7.460, 10602.422, 133.768, 52524.600 18/11/14,23:47:36,15,10,1, 11.9,1,1, 7.460, 10602.430, 133.782, 52524.638 18/11/14,23:47:36,16,10,1, 11.9,1,1, 7.460, 10602.461, 133.748, 52524.642 18/11/14,23:47:36,17,10,1, 11.9,1,1, 7.460, 10602.418, 133.741, 52524.579 18/11/14,23:47:36,18,10,1, 11.9,1,1, 7.460, 10602.470, 133.810, 52524.676 18/11/14,23:47:36,19,10,1, 11.9,1,1, 7.460, 10602.443, 133.781, 52524.650 18/11/14,23:47:37,00,10,1, 11.8,1,1, 7.461, 10602.437, 133.781, 52524.650 18/11/14,23:47:37,01,10,1, 11.8,1,1, 7.461, 10602.486, 133.754, 52524.647 18/11/14,23:47:37,02,10,1, 11.8,1,1, 7.461, 10602.448, 133.744, 52524.592 18/11/14,23:47:37,03,10,1, 11.8,1,1, 7.461, 10602.454, 133.778, 52524.632 18/11/14,23:47:37,04,10,1, 11.8,1,1, 7.461, 10602.460, 133.763, 52524.641 18/11/14,23:47:37,05,10,1, 11.8,1,1, 7.461, 10602.469, 133.747, 52524.613 18/11/14,23:47:37,06,10,1, 11.8,1,1, 7.461, 10602.451, 133.708, 52524.581 18/11/14,23:47:37,07,10,1, 11.8,1,1, 7.461, 10602.451, 133.746, 52524.616 18/11/14,23:47:37,08,10,1, 11.8,1,1, 7.461, 10602.449, 133.781, 52524.628 18/11/14,23:47:37,09,10,1, 11.8,1,1, 7.461, 10602.443, 133.759, 52524.625 18/11/14,23:47:37,10,10,1, 11.8,1,1, 7.461, 10602.443, 133.756, 52524.616 18/11/14,23:47:37,11,10,1, 11.8,1,1, 7.461, 10602.460, 133.752, 52524.670 18/11/14,23:47:37,12,10,1, 11.8,1,1, 7.461, 10602.450, 133.769, 52524.612 18/11/14,23:47:37,13,10,1, 11.8,1,1, 7.461, 10602.454, 133.753, 52524.636 18/11/14,23:47:37,14,10,1, 11.8,1,1, 7.461, 10602.462, 133.743, 52524.659 18/11/14,23:47:37,15,10,1, 11.8,1,1, 7.461, 10602.459, 133.759, 52524.674 18/11/14,23:47:37,16,10,1, 11.8,1,1, 7.461, 10602.478, 133.763, 52524.659 18/11/14,23:47:37,17,10,1, 11.8,1,1, 7.461, 10602.463, 133.752, 52524.680 18/11/14,23:47:37,18,10,1, 11.8,1,1, 7.461, 10602.444, 133.711, 52524.623 18/11/14,23:47:37,19,10,1, 11.8,1,1, 7.461, 10602.456, 133.768, 52524.643 18/11/14,23:47:38,00,10,1, 11.8,1,1, 7.458, 10602.454, 133.768, 52524.643 18/11/14,23:47:38,01,10,1, 11.8,1,1, 7.458, 10602.463, 133.757, 52524.607 18/11/14,23:47:38,02,10,1, 11.8,1,1, 7.458, 10602.456, 133.748, 52524.654 18/11/14,23:47:38,03,10,1, 11.8,1,1, 7.458, 10602.460, 133.771, 52524.622 18/11/14,23:47:38,04,10,1, 11.8,1,1, 7.458, 10602.467, 133.737, 52524.625 18/11/14,23:47:38,05,10,1, 11.8,1,1, 7.458, 10602.482, 133.740, 52524.612 18/11/14,23:47:38,06,10,1, 11.8,1,1, 7.458, 10602.480, 133.747, 52524.638 18/11/14,23:47:38,07,10,1, 11.8,1,1, 7.458, 10602.487, 133.733, 52524.649 18/11/14,23:47:38,08,10,1, 11.8,1,1, 7.458, 10602.457, 133.728, 52524.625 18/11/14,23:47:38,09,10,1, 11.8,1,1, 7.458, 10602.463, 133.747, 52524.643 18/11/14,23:47:38,10,10,1, 11.8,1,1, 7.458, 10602.444, 133.751, 52524.637 18/11/14,23:47:38,11,10,1, 11.8,1,1, 7.458, 10602.456, 133.758, 52524.633 18/11/14,23:47:38,12,10,1, 11.8,1,1, 7.458, 10602.482, 133.755, 52524.603 18/11/14,23:47:38,13,10,1, 11.8,1,1, 7.458, 10602.440, 133.712, 52524.622 18/11/14,23:47:38,14,10,1, 11.8,1,1, 7.458, 10602.447, 133.738, 52524.653 18/11/14,23:47:38,15,10,1, 11.8,1,1, 7.458, 10602.480, 133.734, 52524.638 18/11/14,23:47:38,16,10,1, 11.8,1,1, 7.458, 10602.471, 133.747, 52524.651 18/11/14,23:47:38,17,10,1, 11.8,1,1, 7.458, 10602.477, 133.746, 52524.648 18/11/14,23:47:38,18,10,1, 11.8,1,1, 7.458, 10602.509, 133.745, 52524.604 18/11/14,23:47:38,19,10,1, 11.8,1,1, 7.458, 10602.474, 133.735, 52524.641 18/11/14,23:47:39,00,10,1, 11.9,1,1, 7.459, 10602.471, 133.735, 52524.641 18/11/14,23:47:39,01,10,1, 11.9,1,1, 7.459, 10602.476, 133.742, 52524.613 18/11/14,23:47:39,02,10,1, 11.9,1,1, 7.459, 10602.472, 133.766, 52524.656 18/11/14,23:47:39,03,10,1, 11.9,1,1, 7.459, 10602.501, 133.759, 52524.664 18/11/14,23:47:39,04,10,1, 11.9,1,1, 7.459, 10602.496, 133.772, 52524.677 18/11/14,23:47:39,05,10,1, 11.9,1,1, 7.459, 10602.486, 133.734, 52524.671 18/11/14,23:47:39,06,10,1, 11.9,1,1, 7.459, 10602.474, 133.728, 52524.646 18/11/14,23:47:39,07,10,1, 11.9,1,1, 7.459, 10602.465, 133.746, 52524.630 18/11/14,23:47:39,08,10,1, 11.9,1,1, 7.459, 10602.492, 133.766, 52524.659 18/11/14,23:47:39,09,10,1, 11.9,1,1, 7.459, 10602.480, 133.751, 52524.633 18/11/14,23:47:39,10,10,1, 11.9,1,1, 7.459, 10602.495, 133.752, 52524.648 18/11/14,23:47:39,11,10,1, 11.9,1,1, 7.459, 10602.491, 133.751, 52524.648 18/11/14,23:47:39,12,10,1, 11.9,1,1, 7.459, 10602.485, 133.754, 52524.663 18/11/14,23:47:39,13,10,1, 11.9,1,1, 7.459, 10602.488, 133.737, 52524.636 18/11/14,23:47:39,14,10,1, 11.9,1,1, 7.459, 10602.494, 133.710, 52524.597 18/11/14,23:47:39,15,10,1, 11.9,1,1, 7.459, 10602.492, 133.738, 52524.599 18/11/14,23:47:39,16,10,1, 11.9,1,1, 7.459, 10602.487, 133.723, 52524.621 18/11/14,23:47:39,17,10,1, 11.9,1,1, 7.459, 10602.493, 133.739, 52524.655 18/11/14,23:47:39,18,10,1, 11.9,1,1, 7.459, 10602.470, 133.733, 52524.632 18/11/14,23:47:39,19,10,1, 11.9,1,1, 7.459, 10602.494, 133.738, 52524.659 18/11/14,23:47:40,00,10,1, 11.9,1,1, 7.458, 10602.487, 133.738, 52524.659 18/11/14,23:47:40,01,10,1, 11.9,1,1, 7.458, 10602.507, 133.726, 52524.524 18/11/14,23:47:40,02,10,1, 11.9,1,1, 7.458, 10602.528, 133.721, 52524.734 18/11/14,23:47:40,03,10,1, 11.9,1,1, 7.458, 10602.520, 133.753, 52524.709 18/11/14,23:47:40,04,10,1, 11.9,1,1, 7.458, 10602.504, 133.713, 52524.711 18/11/14,23:47:40,05,10,1, 11.9,1,1, 7.458, 10602.495, 133.736, 52524.689 18/11/14,23:47:40,06,10,1, 11.9,1,1, 7.458, 10602.495, 133.721, 52524.632 18/11/14,23:47:40,07,10,1, 11.9,1,1, 7.458, 10602.514, 133.728, 52524.679 18/11/14,23:47:40,08,10,1, 11.9,1,1, 7.458, 10602.504, 133.728, 52524.643 18/11/14,23:47:40,09,10,1, 11.9,1,1, 7.458, 10602.517, 133.731, 52524.633 18/11/14,23:47:40,10,10,1, 11.9,1,1, 7.458, 10602.514, 133.703, 52524.632 18/11/14,23:47:40,11,10,1, 11.9,1,1, 7.458, 10602.526, 133.712, 52524.618 18/11/14,23:47:40,12,10,1, 11.9,1,1, 7.458, 10602.505, 133.690, 52524.594 18/11/14,23:47:40,13,10,1, 11.9,1,1, 7.458, 10602.502, 133.732, 52524.623 18/11/14,23:47:40,14,10,1, 11.9,1,1, 7.458, 10602.529, 133.723, 52524.647 18/11/14,23:47:40,15,10,1, 11.9,1,1, 7.458, 10602.550, 133.709, 52524.534 18/11/14,23:47:40,16,10,1, 11.9,1,1, 7.458, 10602.525, 133.697, 52524.723 18/11/14,23:47:40,17,10,1, 11.9,1,1, 7.458, 10602.530, 133.744, 52524.743 18/11/14,23:47:40,18,10,1, 11.9,1,1, 7.458, 10602.528, 133.731, 52524.702 18/11/14,23:47:40,19,10,1, 11.9,1,1, 7.458, 10602.512, 133.746, 52524.665 18/11/14,23:47:41,00,09,1, 11.9,1,1, 7.458, 10602.504, 133.746, 52524.665 18/11/14,23:47:41,01,09,1, 11.9,1,1, 7.458, 10602.541, 133.745, 52524.682 18/11/14,23:47:41,02,09,1, 11.9,1,1, 7.458, 10602.542, 133.716, 52524.651 18/11/14,23:47:41,03,09,1, 11.9,1,1, 7.458, 10602.519, 133.749, 52524.679 18/11/14,23:47:41,04,09,1, 11.9,1,1, 7.458, 10602.530, 133.746, 52524.657 18/11/14,23:47:41,05,09,1, 11.9,1,1, 7.458, 10602.524, 133.734, 52524.678 18/11/14,23:47:41,06,09,1, 11.9,1,1, 7.458, 10602.545, 133.704, 52524.667 18/11/14,23:47:41,07,09,1, 11.9,1,1, 7.458, 10602.533, 133.725, 52524.672 18/11/14,23:47:41,08,09,1, 11.9,1,1, 7.458, 10602.543, 133.724, 52524.637 18/11/14,23:47:41,09,09,1, 11.9,1,1, 7.458, 10602.543, 133.746, 52524.672 18/11/14,23:47:41,10,09,1, 11.9,1,1, 7.458, 10602.547, 133.742, 52524.669 18/11/14,23:47:41,11,09,1, 11.9,1,1, 7.458, 10602.553, 133.755, 52524.626 18/11/14,23:47:41,12,09,1, 11.9,1,1, 7.458, 10602.559, 133.763, 52524.650 18/11/14,23:47:41,13,09,1, 11.9,1,1, 7.458, 10602.537, 133.744, 52524.643 18/11/14,23:47:41,14,09,1, 11.9,1,1, 7.458, 10602.542, 133.725, 52524.674 18/11/14,23:47:41,15,09,1, 11.9,1,1, 7.458, 10602.540, 133.731, 52524.522 18/11/14,23:47:41,16,09,1, 11.9,1,1, 7.458, 10602.535, 133.733, 52524.722 18/11/14,23:47:41,17,09,1, 11.9,1,1, 7.458, 10602.560, 133.717, 52524.684 18/11/14,23:47:41,18,09,1, 11.9,1,1, 7.458, 10602.570, 133.710, 52524.650 18/11/14,23:47:41,19,09,1, 11.9,1,1, 7.458, 10602.557, 133.709, 52524.635 18/11/14,23:47:42,00,09,1, 11.9,1,1, 7.459, 10602.554, 133.709, 52524.635 18/11/14,23:47:42,01,09,1, 11.9,1,1, 7.459, 10602.543, 133.753, 52524.668 18/11/14,23:47:42,02,09,1, 11.9,1,1, 7.459, 10602.561, 133.710, 52524.650 18/11/14,23:47:42,03,09,1, 11.9,1,1, 7.459, 10602.563, 133.730, 52524.685 18/11/14,23:47:42,04,09,1, 11.9,1,1, 7.459, 10602.562, 133.720, 52524.633 18/11/14,23:47:42,05,09,1, 11.9,1,1, 7.459, 10602.577, 133.717, 52524.716 18/11/14,23:47:42,06,09,1, 11.9,1,1, 7.459, 10602.572, 133.715, 52524.694 18/11/14,23:47:42,07,09,1, 11.9,1,1, 7.459, 10602.572, 133.726, 52524.675 18/11/14,23:47:42,08,09,1, 11.9,1,1, 7.459, 10602.577, 133.716, 52524.676 18/11/14,23:47:42,09,09,1, 11.9,1,1, 7.459, 10602.588, 133.720, 52524.660 18/11/14,23:47:42,10,09,1, 11.9,1,1, 7.459, 10602.582, 133.754, 52524.651 18/11/14,23:47:42,11,09,1, 11.9,1,1, 7.459, 10602.592, 133.727, 52524.667 18/11/14,23:47:42,12,09,1, 11.9,1,1, 7.459, 10602.576, 133.726, 52524.696 18/11/14,23:47:42,13,09,1, 11.9,1,1, 7.459, 10602.583, 133.728, 52524.709 18/11/14,23:47:42,14,09,1, 11.9,1,1, 7.459, 10602.606, 133.727, 52524.696 18/11/14,23:47:42,15,09,1, 11.9,1,1, 7.459, 10602.580, 133.736, 52524.665 18/11/14,23:47:42,16,09,1, 11.9,1,1, 7.459, 10602.579, 133.727, 52524.709 18/11/14,23:47:42,17,09,1, 11.9,1,1, 7.459, 10602.595, 133.725, 52524.685 18/11/14,23:47:42,18,09,1, 11.9,1,1, 7.459, 10602.593, 133.740, 52524.699 18/11/14,23:47:42,19,09,1, 11.9,1,1, 7.459, 10602.599, 133.730, 52524.565 18/11/14,23:47:43,00,09,1, 11.8,1,1, 7.455, 10602.596, 133.730, 52524.565 18/11/14,23:47:43,01,09,1, 11.8,1,1, 7.455, 10602.607, 133.723, 52524.653 18/11/14,23:47:43,02,09,1, 11.8,1,1, 7.455, 10602.617, 133.737, 52524.656 18/11/14,23:47:43,03,09,1, 11.8,1,1, 7.455, 10602.564, 133.724, 52524.578 18/11/14,23:47:43,04,09,1, 11.8,1,1, 7.455, 10602.628, 133.746, 52524.643 18/11/14,23:47:43,05,09,1, 11.8,1,1, 7.455, 10602.584, 133.714, 52524.689 18/11/14,23:47:43,06,09,1, 11.8,1,1, 7.455, 10602.629, 133.735, 52524.493 18/11/14,23:47:43,07,09,1, 11.8,1,1, 7.455, 10602.599, 133.736, 52524.613 18/11/14,23:47:43,08,09,1, 11.8,1,1, 7.455, 10602.656, 133.720, 52524.623 18/11/14,23:47:43,09,09,1, 11.8,1,1, 7.455, 10602.627, 133.739, 52524.685 18/11/14,23:47:43,10,09,1, 11.8,1,1, 7.455, 10602.638, 133.707, 52524.658 18/11/14,23:47:43,11,09,1, 11.8,1,1, 7.455, 10602.600, 133.721, 52524.637 18/11/14,23:47:43,12,09,1, 11.8,1,1, 7.455, 10602.624, 133.736, 52524.629 18/11/14,23:47:43,13,09,1, 11.8,1,1, 7.455, 10602.590, 133.741, 52524.644 18/11/14,23:47:43,14,09,1, 11.8,1,1, 7.455, 10602.622, 133.743, 52524.660 18/11/14,23:47:43,15,09,1, 11.8,1,1, 7.455, 10602.584, 133.713, 52524.619 18/11/14,23:47:43,16,09,1, 11.8,1,1, 7.455, 10602.631, 133.707, 52524.624 18/11/14,23:47:43,17,09,1, 11.8,1,1, 7.455, 10602.603, 133.728, 52524.653 18/11/14,23:47:43,18,09,1, 11.8,1,1, 7.455, 10602.586, 133.729, 52524.659 18/11/14,23:47:43,19,09,1, 11.8,1,1, 7.455, 10602.622, 133.715, 52524.638 18/11/14,23:47:44,00,09,1, 11.8,1,1, 7.457, 10602.621, 133.715, 52524.638 18/11/14,23:47:44,01,09,1, 11.8,1,1, 7.457, 10602.587, 133.722, 52524.646 18/11/14,23:47:44,02,09,1, 11.8,1,1, 7.457, 10602.616, 133.689, 52524.646 18/11/14,23:47:44,03,09,1, 11.8,1,1, 7.457, 10602.588, 133.717, 52524.663 18/11/14,23:47:44,04,09,1, 11.8,1,1, 7.457, 10602.584, 133.716, 52524.664 18/11/14,23:47:44,05,09,1, 11.8,1,1, 7.457, 10602.623, 133.708, 52524.686 18/11/14,23:47:44,06,09,1, 11.8,1,1, 7.457, 10602.600, 133.702, 52524.670 18/11/14,23:47:44,07,09,1, 11.8,1,1, 7.457, 10602.578, 133.696, 52524.629 18/11/14,23:47:44,08,09,1, 11.8,1,1, 7.457, 10602.603, 133.715, 52524.664 18/11/14,23:47:44,09,09,1, 11.8,1,1, 7.457, 10602.612, 133.710, 52524.661 18/11/14,23:47:44,10,09,1, 11.8,1,1, 7.457, 10602.622, 133.719, 52524.666 18/11/14,23:47:44,11,09,1, 11.8,1,1, 7.457, 10602.619, 133.708, 52524.641 18/11/14,23:47:44,12,09,1, 11.8,1,1, 7.457, 10602.593, 133.726, 52524.667 18/11/14,23:47:44,13,09,1, 11.8,1,1, 7.457, 10602.604, 133.745, 52524.703 18/11/14,23:47:44,14,09,1, 11.8,1,1, 7.457, 10602.637, 133.748, 52524.690 18/11/14,23:47:44,15,09,1, 11.8,1,1, 7.457, 10602.600, 133.719, 52524.665 18/11/14,23:47:44,16,09,1, 11.8,1,1, 7.457, 10602.608, 133.715, 52524.622 18/11/14,23:47:44,17,09,1, 11.8,1,1, 7.457, 10602.591, 133.745, 52524.643 18/11/14,23:47:44,18,09,1, 11.8,1,1, 7.457, 10602.598, 133.739, 52524.642 18/11/14,23:47:44,19,09,1, 11.8,1,1, 7.457, 10602.594, 133.750, 52524.672 18/11/14,23:47:45,00,09,1, 11.9,1,1, 7.456, 10602.587, 133.750, 52524.672 18/11/14,23:47:45,01,09,1, 11.9,1,1, 7.456, 10602.630, 133.728, 52524.681 18/11/14,23:47:45,02,09,1, 11.9,1,1, 7.456, 10602.600, 133.742, 52524.658 18/11/14,23:47:45,03,09,1, 11.9,1,1, 7.456, 10602.567, 133.710, 52524.671 18/11/14,23:47:45,04,09,1, 11.9,1,1, 7.456, 10602.582, 133.727, 52524.666 18/11/14,23:47:45,05,09,1, 11.9,1,1, 7.456, 10602.619, 133.720, 52524.681 18/11/14,23:47:45,06,09,1, 11.9,1,1, 7.456, 10602.576, 133.722, 52524.624 18/11/14,23:47:45,07,09,1, 11.9,1,1, 7.456, 10602.614, 133.740, 52524.625 18/11/14,23:47:45,08,09,1, 11.9,1,1, 7.456, 10602.579, 133.737, 52524.704 18/11/14,23:47:45,09,09,1, 11.9,1,1, 7.456, 10602.607, 133.697, 52524.663 18/11/14,23:47:45,10,09,1, 11.9,1,1, 7.456, 10602.623, 133.713, 52524.653 18/11/14,23:47:45,11,09,1, 11.9,1,1, 7.456, 10602.595, 133.718, 52524.647 18/11/14,23:47:45,12,09,1, 11.9,1,1, 7.456, 10602.601, 133.706, 52524.634 18/11/14,23:47:45,13,09,1, 11.9,1,1, 7.456, 10602.623, 133.703, 52524.633 18/11/14,23:47:45,14,09,1, 11.9,1,1, 7.456, 10602.605, 133.738, 52524.683 18/11/14,23:47:45,15,09,1, 11.9,1,1, 7.456, 10602.606, 133.705, 52524.599 18/11/14,23:47:45,16,09,1, 11.9,1,1, 7.456, 10602.591, 133.728, 52524.677 18/11/14,23:47:45,17,09,1, 11.9,1,1, 7.456, 10602.612, 133.711, 52524.638 18/11/14,23:47:45,18,09,1, 11.9,1,1, 7.456, 10602.603, 133.727, 52524.666 18/11/14,23:47:45,19,09,1, 11.9,1,1, 7.456, 10602.602, 133.740, 52524.834 18/11/14,23:47:46,00,09,1, 11.8,1,1, 7.459, 10602.596, 133.740, 52524.834 18/11/14,23:47:46,01,09,1, 11.8,1,1, 7.459, 10602.619, 133.714, 52524.673 18/11/14,23:47:46,02,09,1, 11.8,1,1, 7.459, 10602.607, 133.698, 52524.634 18/11/14,23:47:46,03,09,1, 11.8,1,1, 7.459, 10602.623, 133.712, 52524.653 18/11/14,23:47:46,04,09,1, 11.8,1,1, 7.459, 10602.609, 133.721, 52524.673 18/11/14,23:47:46,05,09,1, 11.8,1,1, 7.459, 10602.629, 133.726, 52524.650 18/11/14,23:47:46,06,09,1, 11.8,1,1, 7.459, 10602.628, 133.741, 52524.660 18/11/14,23:47:46,07,09,1, 11.8,1,1, 7.459, 10602.573, 133.732, 52524.680 18/11/14,23:47:46,08,09,1, 11.8,1,1, 7.459, 10602.603, 133.699, 52524.667 18/11/14,23:47:46,09,09,1, 11.8,1,1, 7.459, 10602.610, 133.702, 52524.657 18/11/14,23:47:46,10,09,1, 11.8,1,1, 7.459, 10602.623, 133.757, 52524.685 18/11/14,23:47:46,11,09,1, 11.8,1,1, 7.459, 10602.665, 133.741, 52524.885 18/11/14,23:47:46,12,09,1, 11.8,1,1, 7.459, 10602.623, 133.715, 52524.568 18/11/14,23:47:46,13,09,1, 11.8,1,1, 7.459, 10602.591, 133.726, 52524.634 18/11/14,23:47:46,14,09,1, 11.8,1,1, 7.459, 10602.619, 133.734, 52524.692 18/11/14,23:47:46,15,09,1, 11.8,1,1, 7.459, 10602.607, 133.683, 52524.632 18/11/14,23:47:46,16,09,1, 11.8,1,1, 7.459, 10602.614, 133.713, 52524.643 18/11/14,23:47:46,17,09,1, 11.8,1,1, 7.459, 10602.621, 133.727, 52524.669 18/11/14,23:47:46,18,09,1, 11.8,1,1, 7.459, 10602.593, 133.718, 52524.674 18/11/14,23:47:46,19,09,1, 11.8,1,1, 7.459, 10602.628, 133.718, 52524.678 18/11/14,23:47:47,00,09,1, 11.9,1,1, 7.456, 10602.621, 133.718, 52524.678 18/11/14,23:47:47,01,09,1, 11.9,1,1, 7.456, 10602.602, 133.735, 52524.673 18/11/14,23:47:47,02,09,1, 11.9,1,1, 7.456, 10602.607, 133.722, 52524.667 18/11/14,23:47:47,03,09,1, 11.9,1,1, 7.456, 10602.602, 133.729, 52524.683 18/11/14,23:47:47,04,09,1, 11.9,1,1, 7.456, 10602.621, 133.740, 52524.645 18/11/14,23:47:47,05,09,1, 11.9,1,1, 7.456, 10602.610, 133.716, 52524.654 18/11/14,23:47:47,06,09,1, 11.9,1,1, 7.456, 10602.602, 133.747, 52524.685 18/11/14,23:47:47,07,09,1, 11.9,1,1, 7.456, 10602.634, 133.740, 52524.678 18/11/14,23:47:47,08,09,1, 11.9,1,1, 7.456, 10602.617, 133.739, 52524.680 18/11/14,23:47:47,09,09,1, 11.9,1,1, 7.456, 10602.620, 133.757, 52524.678 18/11/14,23:47:47,10,09,1, 11.9,1,1, 7.456, 10602.617, 133.743, 52524.653 18/11/14,23:47:47,11,09,1, 11.9,1,1, 7.456, 10602.625, 133.753, 52524.658 18/11/14,23:47:47,12,09,1, 11.9,1,1, 7.456, 10602.606, 133.746, 52524.667 18/11/14,23:47:47,13,09,1, 11.9,1,1, 7.456, 10602.629, 133.737, 52524.697 18/11/14,23:47:47,14,09,1, 11.9,1,1, 7.456, 10602.604, 133.733, 52524.659 18/11/14,23:47:47,15,09,1, 11.9,1,1, 7.456, 10602.602, 133.754, 52524.636 18/11/14,23:47:47,16,09,1, 11.9,1,1, 7.456, 10602.597, 133.748, 52524.678 18/11/14,23:47:47,17,09,1, 11.9,1,1, 7.456, 10602.604, 133.756, 52524.670 18/11/14,23:47:47,18,09,1, 11.9,1,1, 7.456, 10602.607, 133.750, 52524.666 18/11/14,23:47:47,19,09,1, 11.9,1,1, 7.456, 10602.614, 133.733, 52524.664 18/11/14,23:47:48,00,09,1, 11.9,1,1, 7.457, 10602.612, 133.733, 52524.664 18/11/14,23:47:48,01,09,1, 11.9,1,1, 7.457, 10602.570, 133.740, 52524.652 18/11/14,23:47:48,02,09,1, 11.9,1,1, 7.457, 10602.618, 133.741, 52524.665 18/11/14,23:47:48,03,09,1, 11.9,1,1, 7.457, 10602.600, 133.718, 52524.664 18/11/14,23:47:48,04,09,1, 11.9,1,1, 7.457, 10602.609, 133.737, 52524.668 18/11/14,23:47:48,05,09,1, 11.9,1,1, 7.457, 10602.611, 133.746, 52524.665 18/11/14,23:47:48,06,09,1, 11.9,1,1, 7.457, 10602.601, 133.763, 52524.654 18/11/14,23:47:48,07,09,1, 11.9,1,1, 7.457, 10602.609, 133.772, 52524.685 18/11/14,23:47:48,08,09,1, 11.9,1,1, 7.457, 10602.633, 133.747, 52524.706 18/11/14,23:47:48,09,09,1, 11.9,1,1, 7.457, 10602.588, 133.714, 52524.663 18/11/14,23:47:48,10,09,1, 11.9,1,1, 7.457, 10602.604, 133.730, 52524.667 18/11/14,23:47:48,11,09,1, 11.9,1,1, 7.457, 10602.604, 133.747, 52524.683 18/11/14,23:47:48,12,09,1, 11.9,1,1, 7.457, 10602.592, 133.733, 52524.694 18/11/14,23:47:48,13,09,1, 11.9,1,1, 7.457, 10602.624, 133.742, 52524.719 18/11/14,23:47:48,14,09,1, 11.9,1,1, 7.457, 10602.606, 133.733, 52524.677 18/11/14,23:47:48,15,09,1, 11.9,1,1, 7.457, 10602.606, 133.733, 52524.675 18/11/14,23:47:48,16,09,1, 11.9,1,1, 7.457, 10602.613, 133.719, 52524.677 18/11/14,23:47:48,17,09,1, 11.9,1,1, 7.457, 10602.620, 133.735, 52524.662 18/11/14,23:47:48,18,09,1, 11.9,1,1, 7.457, 10602.618, 133.736, 52524.699 18/11/14,23:47:48,19,09,1, 11.9,1,1, 7.457, 10602.604, 133.719, 52524.681 18/11/14,23:47:49,00,09,1, 11.8,1,1, 7.462, 10602.596, 133.719, 52524.681 18/11/14,23:47:49,01,09,1, 11.8,1,1, 7.462, 10602.605, 133.735, 52524.704 18/11/14,23:47:49,02,09,1, 11.8,1,1, 7.462, 10602.626, 133.725, 52524.666 18/11/14,23:47:49,03,09,1, 11.8,1,1, 7.462, 10602.619, 133.751, 52524.721 18/11/14,23:47:49,04,09,1, 11.8,1,1, 7.462, 10602.583, 133.725, 52524.682 18/11/14,23:47:49,05,09,1, 11.8,1,1, 7.462, 10602.606, 133.737, 52524.700 18/11/14,23:47:49,06,09,1, 11.8,1,1, 7.462, 10602.601, 133.712, 52524.626 18/11/14,23:47:49,07,09,1, 11.8,1,1, 7.462, 10602.587, 133.717, 52524.688 18/11/14,23:47:49,08,09,1, 11.8,1,1, 7.462, 10602.583, 133.739, 52524.667 18/11/14,23:47:49,09,09,1, 11.8,1,1, 7.462, 10602.595, 133.701, 52524.675 18/11/14,23:47:49,10,09,1, 11.8,1,1, 7.462, 10602.619, 133.749, 52524.671 18/11/14,23:47:49,11,09,1, 11.8,1,1, 7.462, 10602.601, 133.730, 52524.690 18/11/14,23:47:49,12,09,1, 11.8,1,1, 7.462, 10602.600, 133.746, 52524.653 18/11/14,23:47:49,13,09,1, 11.8,1,1, 7.462, 10602.607, 133.727, 52524.671 18/11/14,23:47:49,14,09,1, 11.8,1,1, 7.462, 10602.621, 133.757, 52524.704 18/11/14,23:47:49,15,09,1, 11.8,1,1, 7.462, 10602.606, 133.736, 52524.660 18/11/14,23:47:49,16,09,1, 11.8,1,1, 7.462, 10602.599, 133.750, 52524.696 18/11/14,23:47:49,17,09,1, 11.8,1,1, 7.462, 10602.600, 133.732, 52524.680 18/11/14,23:47:49,18,09,1, 11.8,1,1, 7.462, 10602.592, 133.725, 52524.711 18/11/14,23:47:49,19,09,1, 11.8,1,1, 7.462, 10602.608, 133.759, 52524.698 18/11/14,23:47:50,00,09,1, 11.8,1,1, 7.458, 10602.604, 133.759, 52524.698 18/11/14,23:47:50,01,09,1, 11.8,1,1, 7.458, 10602.596, 133.734, 52524.676 18/11/14,23:47:50,02,09,1, 11.8,1,1, 7.458, 10602.601, 133.734, 52524.680 18/11/14,23:47:50,03,09,1, 11.8,1,1, 7.458, 10602.607, 133.751, 52524.776 18/11/14,23:47:50,04,09,1, 11.8,1,1, 7.458, 10602.590, 133.732, 52524.606 18/11/14,23:47:50,05,09,1, 11.8,1,1, 7.458, 10602.590, 133.765, 52524.692 18/11/14,23:47:50,06,09,1, 11.8,1,1, 7.458, 10602.572, 133.724, 52524.619 18/11/14,23:47:50,07,09,1, 11.8,1,1, 7.458, 10602.558, 133.714, 52524.671 18/11/14,23:47:50,08,09,1, 11.8,1,1, 7.458, 10602.586, 133.724, 52524.641 18/11/14,23:47:50,09,09,1, 11.8,1,1, 7.458, 10602.597, 133.725, 52524.679 18/11/14,23:47:50,10,09,1, 11.8,1,1, 7.458, 10602.592, 133.744, 52524.721 18/11/14,23:47:50,11,09,1, 11.8,1,1, 7.458, 10602.590, 133.742, 52524.715 18/11/14,23:47:50,12,09,1, 11.8,1,1, 7.458, 10602.603, 133.706, 52524.685 18/11/14,23:47:50,13,09,1, 11.8,1,1, 7.458, 10602.577, 133.724, 52524.683 18/11/14,23:47:50,14,09,1, 11.8,1,1, 7.458, 10602.594, 133.746, 52524.692 18/11/14,23:47:50,15,09,1, 11.8,1,1, 7.458, 10602.598, 133.728, 52524.695 18/11/14,23:47:50,16,09,1, 11.8,1,1, 7.458, 10602.553, 133.719, 52524.676 18/11/14,23:47:50,17,09,1, 11.8,1,1, 7.458, 10602.583, 133.735, 52524.695 18/11/14,23:47:50,18,09,1, 11.8,1,1, 7.458, 10602.579, 133.754, 52524.726 18/11/14,23:47:50,19,09,1, 11.8,1,1, 7.458, 10602.579, 133.747, 52524.733 18/11/14,23:47:51,00,09,1, 11.9,1,1, 7.462, 10602.579, 133.747, 52524.733 18/11/14,23:47:51,01,09,1, 11.9,1,1, 7.462, 10602.590, 133.708, 52524.698 18/11/14,23:47:51,02,09,1, 11.9,1,1, 7.462, 10602.563, 133.707, 52524.709 18/11/14,23:47:51,03,09,1, 11.9,1,1, 7.462, 10602.561, 133.697, 52524.672 18/11/14,23:47:51,04,09,1, 11.9,1,1, 7.462, 10602.596, 133.721, 52524.676 18/11/14,23:47:51,05,09,1, 11.9,1,1, 7.462, 10602.570, 133.743, 52524.720 18/11/14,23:47:51,06,09,1, 11.9,1,1, 7.462, 10602.585, 133.727, 52524.721 18/11/14,23:47:51,07,09,1, 11.9,1,1, 7.462, 10602.571, 133.715, 52524.706 18/11/14,23:47:51,08,09,1, 11.9,1,1, 7.462, 10602.567, 133.740, 52524.711 18/11/14,23:47:51,09,09,1, 11.9,1,1, 7.462, 10602.583, 133.715, 52524.717 18/11/14,23:47:51,10,09,1, 11.9,1,1, 7.462, 10602.579, 133.726, 52524.747 18/11/14,23:47:51,11,09,1, 11.9,1,1, 7.462, 10602.578, 133.715, 52524.726 18/11/14,23:47:51,12,09,1, 11.9,1,1, 7.462, 10602.559, 133.728, 52524.703 18/11/14,23:47:51,13,09,1, 11.9,1,1, 7.462, 10602.586, 133.724, 52524.677 18/11/14,23:47:51,14,09,1, 11.9,1,1, 7.462, 10602.595, 133.712, 52524.700 18/11/14,23:47:51,15,09,1, 11.9,1,1, 7.462, 10602.574, 133.704, 52524.690 18/11/14,23:47:51,16,09,1, 11.9,1,1, 7.462, 10602.578, 133.684, 52524.700 18/11/14,23:47:51,17,09,1, 11.9,1,1, 7.462, 10602.585, 133.709, 52524.694 18/11/14,23:47:51,18,09,1, 11.9,1,1, 7.462, 10602.617, 133.699, 52524.781 18/11/14,23:47:51,19,09,1, 11.9,1,1, 7.462, 10602.576, 133.722, 52524.856 18/11/14,23:47:52,00,09,1, 11.9,1,1, 7.462, 10602.571, 133.722, 52524.856 18/11/14,23:47:52,01,09,1, 11.9,1,1, 7.462, 10602.529, 133.682, 52524.693 18/11/14,23:47:52,02,09,1, 11.9,1,1, 7.462, 10602.557, 133.694, 52524.714 18/11/14,23:47:52,03,09,1, 11.9,1,1, 7.462, 10602.571, 133.689, 52524.705 18/11/14,23:47:52,04,09,1, 11.9,1,1, 7.462, 10602.584, 133.707, 52524.726 18/11/14,23:47:52,05,09,1, 11.9,1,1, 7.462, 10602.598, 133.718, 52524.751 18/11/14,23:47:52,06,09,1, 11.9,1,1, 7.462, 10602.585, 133.708, 52524.725 18/11/14,23:47:52,07,09,1, 11.9,1,1, 7.462, 10602.560, 133.716, 52524.711 18/11/14,23:47:52,08,09,1, 11.9,1,1, 7.462, 10602.578, 133.703, 52524.742 18/11/14,23:47:52,09,09,1, 11.9,1,1, 7.462, 10602.585, 133.693, 52524.730 18/11/14,23:47:52,10,09,1, 11.9,1,1, 7.462, 10602.575, 133.672, 52524.740 18/11/14,23:47:52,11,09,1, 11.9,1,1, 7.462, 10602.593, 133.678, 52524.753 18/11/14,23:47:52,12,09,1, 11.9,1,1, 7.462, 10602.581, 133.701, 52524.735 18/11/14,23:47:52,13,09,1, 11.9,1,1, 7.462, 10602.571, 133.716, 52524.743 18/11/14,23:47:52,14,09,1, 11.9,1,1, 7.462, 10602.570, 133.691, 52524.742 18/11/14,23:47:52,15,09,1, 11.9,1,1, 7.462, 10602.592, 133.690, 52524.737 18/11/14,23:47:52,16,09,1, 11.9,1,1, 7.462, 10602.563, 133.700, 52524.742 18/11/14,23:47:52,17,09,1, 11.9,1,1, 7.462, 10602.575, 133.658, 52524.738 18/11/14,23:47:52,18,09,1, 11.9,1,1, 7.462, 10602.609, 133.722, 52524.798 18/11/14,23:47:52,19,09,1, 11.9,1,1, 7.462, 10602.586, 133.668, 52524.700 18/11/14,23:47:53,00,09,1, 11.8,1,1, 7.461, 10602.579, 133.668, 52524.700 18/11/14,23:47:53,01,09,1, 11.8,1,1, 7.461, 10602.593, 133.691, 52524.806 18/11/14,23:47:53,02,09,1, 11.8,1,1, 7.461, 10602.594, 133.703, 52524.774 18/11/14,23:47:53,03,09,1, 11.8,1,1, 7.461, 10602.595, 133.709, 52524.781 18/11/14,23:47:53,04,09,1, 11.8,1,1, 7.461, 10602.579, 133.703, 52524.742 18/11/14,23:47:53,05,09,1, 11.8,1,1, 7.461, 10602.586, 133.691, 52524.761 18/11/14,23:47:53,06,09,1, 11.8,1,1, 7.461, 10602.568, 133.685, 52524.732 18/11/14,23:47:53,07,09,1, 11.8,1,1, 7.461, 10602.550, 133.672, 52524.743 18/11/14,23:47:53,08,09,1, 11.8,1,1, 7.461, 10602.574, 133.686, 52524.751 18/11/14,23:47:53,09,09,1, 11.8,1,1, 7.461, 10602.574, 133.692, 52524.740 18/11/14,23:47:53,10,09,1, 11.8,1,1, 7.461, 10602.576, 133.708, 52524.758 18/11/14,23:47:53,11,09,1, 11.8,1,1, 7.461, 10602.582, 133.677, 52524.753 18/11/14,23:47:53,12,09,1, 11.8,1,1, 7.461, 10602.549, 133.683, 52524.726 18/11/14,23:47:53,13,09,1, 11.8,1,1, 7.461, 10602.591, 133.667, 52524.744 18/11/14,23:47:53,14,09,1, 11.8,1,1, 7.461, 10602.582, 133.691, 52524.769 18/11/14,23:47:53,15,09,1, 11.8,1,1, 7.461, 10602.565, 133.684, 52524.716 18/11/14,23:47:53,16,09,1, 11.8,1,1, 7.461, 10602.554, 133.670, 52524.743 18/11/14,23:47:53,17,09,1, 11.8,1,1, 7.461, 10602.573, 133.697, 52524.736 18/11/14,23:47:53,18,09,1, 11.8,1,1, 7.461, 10602.587, 133.685, 52524.755 18/11/14,23:47:53,19,09,1, 11.8,1,1, 7.461, 10602.566, 133.663, 52524.751 18/11/14,23:47:54,00,09,1, 11.9,1,1, 7.460, 10602.562, 133.663, 52524.751 18/11/14,23:47:54,01,09,1, 11.9,1,1, 7.460, 10602.527, 133.698, 52524.762 18/11/14,23:47:54,02,09,1, 11.9,1,1, 7.460, 10602.592, 133.672, 52524.579 18/11/14,23:47:54,03,09,1, 11.9,1,1, 7.460, 10602.518, 133.682, 52524.789 18/11/14,23:47:54,04,09,1, 11.9,1,1, 7.460, 10602.543, 133.694, 52524.806 18/11/14,23:47:54,05,09,1, 11.9,1,1, 7.460, 10602.535, 133.692, 52524.789 18/11/14,23:47:54,06,09,1, 11.9,1,1, 7.460, 10602.541, 133.690, 52524.712 18/11/14,23:47:54,07,09,1, 11.9,1,1, 7.460, 10602.537, 133.690, 52524.742 18/11/14,23:47:54,08,09,1, 11.9,1,1, 7.460, 10602.556, 133.717, 52524.709 18/11/14,23:47:54,09,09,1, 11.9,1,1, 7.460, 10602.548, 133.727, 52524.738 18/11/14,23:47:54,10,09,1, 11.9,1,1, 7.460, 10602.554, 133.693, 52524.732 18/11/14,23:47:54,11,09,1, 11.9,1,1, 7.460, 10602.541, 133.725, 52524.744 18/11/14,23:47:54,12,09,1, 11.9,1,1, 7.460, 10602.547, 133.704, 52524.694 18/11/14,23:47:54,13,09,1, 11.9,1,1, 7.460, 10602.541, 133.697, 52524.725 18/11/14,23:47:54,14,09,1, 11.9,1,1, 7.460, 10602.531, 133.711, 52524.696 18/11/14,23:47:54,15,09,1, 11.9,1,1, 7.460, 10602.549, 133.715, 52524.720 18/11/14,23:47:54,16,09,1, 11.9,1,1, 7.460, 10602.538, 133.689, 52524.738 18/11/14,23:47:54,17,09,1, 11.9,1,1, 7.460, 10602.529, 133.709, 52524.749 18/11/14,23:47:54,18,09,1, 11.9,1,1, 7.460, 10602.554, 133.716, 52524.728 18/11/14,23:47:54,19,09,1, 11.9,1,1, 7.460, 10602.514, 133.717, 52524.702 18/11/14,23:47:55,00,09,1, 11.8,1,1, 7.458, 10602.512, 133.717, 52524.702 18/11/14,23:47:55,01,09,1, 11.8,1,1, 7.458, 10602.556, 133.722, 52524.729 18/11/14,23:47:55,02,09,1, 11.8,1,1, 7.458, 10602.560, 133.694, 52524.758 18/11/14,23:47:55,03,09,1, 11.8,1,1, 7.458, 10602.532, 133.730, 52524.779 18/11/14,23:47:55,04,09,1, 11.8,1,1, 7.458, 10602.556, 133.721, 52524.737 18/11/14,23:47:55,05,09,1, 11.8,1,1, 7.458, 10602.531, 133.701, 52524.750 18/11/14,23:47:55,06,09,1, 11.8,1,1, 7.458, 10602.543, 133.722, 52524.757 18/11/14,23:47:55,07,09,1, 11.8,1,1, 7.458, 10602.548, 133.703, 52524.735 18/11/14,23:47:55,08,09,1, 11.8,1,1, 7.458, 10602.534, 133.698, 52524.721 18/11/14,23:47:55,09,09,1, 11.8,1,1, 7.458, 10602.529, 133.685, 52524.745 18/11/14,23:47:55,10,09,1, 11.8,1,1, 7.458, 10602.522, 133.719, 52524.725 18/11/14,23:47:55,11,09,1, 11.8,1,1, 7.458, 10602.522, 133.696, 52524.763 18/11/14,23:47:55,12,09,1, 11.8,1,1, 7.458, 10602.520, 133.678, 52524.753 18/11/14,23:47:55,13,09,1, 11.8,1,1, 7.458, 10602.535, 133.714, 52524.747 18/11/14,23:47:55,14,09,1, 11.8,1,1, 7.458, 10602.555, 133.714, 52524.734 18/11/14,23:47:55,15,09,1, 11.8,1,1, 7.458, 10602.548, 133.732, 52524.734 18/11/14,23:47:55,16,09,1, 11.8,1,1, 7.458, 10602.546, 133.708, 52524.725 18/11/14,23:47:55,17,09,1, 11.8,1,1, 7.458, 10602.539, 133.698, 52524.698 18/11/14,23:47:55,18,09,1, 11.8,1,1, 7.458, 10602.529, 133.723, 52524.713 18/11/14,23:47:55,19,09,1, 11.8,1,1, 7.458, 10602.498, 133.673, 52524.693 18/11/14,23:47:56,00,09,1, 11.9,1,1, 7.458, 10602.496, 133.673, 52524.693 18/11/14,23:47:56,01,09,1, 11.9,1,1, 7.458, 10602.531, 133.689, 52524.706 18/11/14,23:47:56,02,09,1, 11.9,1,1, 7.458, 10602.531, 133.705, 52524.720 18/11/14,23:47:56,03,09,1, 11.9,1,1, 7.458, 10602.545, 133.705, 52524.733 18/11/14,23:47:56,04,09,1, 11.9,1,1, 7.458, 10602.553, 133.722, 52524.740 18/11/14,23:47:56,05,09,1, 11.9,1,1, 7.458, 10602.516, 133.705, 52524.758 18/11/14,23:47:56,06,09,1, 11.9,1,1, 7.458, 10602.522, 133.714, 52524.778 18/11/14,23:47:56,07,09,1, 11.9,1,1, 7.458, 10602.530, 133.675, 52524.749 18/11/14,23:47:56,08,09,1, 11.9,1,1, 7.458, 10602.518, 133.703, 52524.766 18/11/14,23:47:56,09,09,1, 11.9,1,1, 7.458, 10602.501, 133.714, 52524.748 18/11/14,23:47:56,10,09,1, 11.9,1,1, 7.458, 10602.492, 133.692, 52524.750 18/11/14,23:47:56,11,09,1, 11.9,1,1, 7.458, 10602.514, 133.689, 52524.712 18/11/14,23:47:56,12,09,1, 11.9,1,1, 7.458, 10602.531, 133.695, 52524.751 18/11/14,23:47:56,13,09,1, 11.9,1,1, 7.458, 10602.537, 133.679, 52524.722 18/11/14,23:47:56,14,09,1, 11.9,1,1, 7.458, 10602.511, 133.701, 52524.734 18/11/14,23:47:56,15,09,1, 11.9,1,1, 7.458, 10602.521, 133.698, 52524.724 18/11/14,23:47:56,16,09,1, 11.9,1,1, 7.458, 10602.507, 133.727, 52524.765 18/11/14,23:47:56,17,09,1, 11.9,1,1, 7.458, 10602.536, 133.719, 52524.740 18/11/14,23:47:56,18,09,1, 11.9,1,1, 7.458, 10602.533, 133.696, 52524.741 18/11/14,23:47:56,19,09,1, 11.9,1,1, 7.458, 10602.501, 133.733, 52524.757 18/11/14,23:47:57,00,09,1, 11.9,1,1, 7.459, 10602.496, 133.733, 52524.757 18/11/14,23:47:57,01,09,1, 11.9,1,1, 7.459, 10602.509, 133.718, 52524.737 18/11/14,23:47:57,02,09,1, 11.9,1,1, 7.459, 10602.495, 133.697, 52524.758 18/11/14,23:47:57,03,09,1, 11.9,1,1, 7.459, 10602.534, 133.701, 52524.771 18/11/14,23:47:57,04,09,1, 11.9,1,1, 7.459, 10602.488, 133.703, 52524.745 18/11/14,23:47:57,05,09,1, 11.9,1,1, 7.459, 10602.497, 133.688, 52524.764 18/11/14,23:47:57,06,09,1, 11.9,1,1, 7.459, 10602.486, 133.699, 52524.753 18/11/14,23:47:57,07,09,1, 11.9,1,1, 7.459, 10602.495, 133.734, 52524.751 18/11/14,23:47:57,08,09,1, 11.9,1,1, 7.459, 10602.494, 133.712, 52524.800 18/11/14,23:47:57,09,09,1, 11.9,1,1, 7.459, 10602.522, 133.689, 52524.750 18/11/14,23:47:57,10,09,1, 11.9,1,1, 7.459, 10602.525, 133.681, 52524.759 18/11/14,23:47:57,11,09,1, 11.9,1,1, 7.459, 10602.502, 133.705, 52524.732 18/11/14,23:47:57,12,09,1, 11.9,1,1, 7.459, 10602.493, 133.688, 52524.770 18/11/14,23:47:57,13,09,1, 11.9,1,1, 7.459, 10602.524, 133.727, 52524.785 18/11/14,23:47:57,14,09,1, 11.9,1,1, 7.459, 10602.502, 133.704, 52524.766 18/11/14,23:47:57,15,09,1, 11.9,1,1, 7.459, 10602.494, 133.708, 52524.699 18/11/14,23:47:57,16,09,1, 11.9,1,1, 7.459, 10602.503, 133.699, 52524.726 18/11/14,23:47:57,17,09,1, 11.9,1,1, 7.459, 10602.492, 133.706, 52524.728 18/11/14,23:47:57,18,09,1, 11.9,1,1, 7.459, 10602.499, 133.725, 52524.801 18/11/14,23:47:57,19,09,1, 11.9,1,1, 7.459, 10602.515, 133.699, 52524.769 18/11/14,23:47:58,00,09,1, 11.9,1,1, 7.459, 10602.512, 133.699, 52524.769 18/11/14,23:47:58,01,09,1, 11.9,1,1, 7.459, 10602.495, 133.707, 52524.790 18/11/14,23:47:58,02,09,1, 11.9,1,1, 7.459, 10602.475, 133.696, 52524.758 18/11/14,23:47:58,03,09,1, 11.9,1,1, 7.459, 10602.494, 133.689, 52524.766 18/11/14,23:47:58,04,09,1, 11.9,1,1, 7.459, 10602.503, 133.709, 52524.774 18/11/14,23:47:58,05,09,1, 11.9,1,1, 7.459, 10602.514, 133.693, 52524.790 18/11/14,23:47:58,06,09,1, 11.9,1,1, 7.459, 10602.488, 133.697, 52524.760 18/11/14,23:47:58,07,09,1, 11.9,1,1, 7.459, 10602.468, 133.685, 52524.750 18/11/14,23:47:58,08,09,1, 11.9,1,1, 7.459, 10602.494, 133.704, 52524.752 18/11/14,23:47:58,09,09,1, 11.9,1,1, 7.459, 10602.501, 133.695, 52524.777 18/11/14,23:47:58,10,09,1, 11.9,1,1, 7.459, 10602.484, 133.673, 52524.755 18/11/14,23:47:58,11,09,1, 11.9,1,1, 7.459, 10602.500, 133.711, 52524.754 18/11/14,23:47:58,12,09,1, 11.9,1,1, 7.459, 10602.491, 133.693, 52524.751 18/11/14,23:47:58,13,09,1, 11.9,1,1, 7.459, 10602.486, 133.701, 52524.786 18/11/14,23:47:58,14,09,1, 11.9,1,1, 7.459, 10602.493, 133.707, 52524.789 18/11/14,23:47:58,15,09,1, 11.9,1,1, 7.459, 10602.481, 133.704, 52524.769 18/11/14,23:47:58,16,09,1, 11.9,1,1, 7.459, 10602.461, 133.686, 52524.736 18/11/14,23:47:58,17,09,1, 11.9,1,1, 7.459, 10602.482, 133.710, 52524.784 18/11/14,23:47:58,18,09,1, 11.9,1,1, 7.459, 10602.503, 133.688, 52524.754 18/11/14,23:47:58,19,09,1, 11.9,1,1, 7.459, 10602.479, 133.679, 52524.727 18/11/14,23:47:59,00,09,1, 11.8,1,1, 7.463, 10602.479, 133.679, 52524.727 18/11/14,23:47:59,01,09,1, 11.8,1,1, 7.463, 10602.496, 133.704, 52524.763 18/11/14,23:47:59,02,09,1, 11.8,1,1, 7.463, 10602.486, 133.699, 52524.719 18/11/14,23:47:59,03,09,1, 11.8,1,1, 7.463, 10602.470, 133.674, 52524.768 18/11/14,23:47:59,04,09,1, 11.8,1,1, 7.463, 10602.487, 133.676, 52524.770 18/11/14,23:47:59,05,09,1, 11.8,1,1, 7.463, 10602.467, 133.678, 52524.755 18/11/14,23:47:59,06,09,1, 11.8,1,1, 7.463, 10602.468, 133.684, 52524.779 18/11/14,23:47:59,07,09,1, 11.8,1,1, 7.463, 10602.468, 133.676, 52524.765 18/11/14,23:47:59,08,09,1, 11.8,1,1, 7.463, 10602.468, 133.683, 52524.755 18/11/14,23:47:59,09,09,1, 11.8,1,1, 7.463, 10602.463, 133.692, 52524.741 18/11/14,23:47:59,10,09,1, 11.8,1,1, 7.463, 10602.485, 133.693, 52524.747 18/11/14,23:47:59,11,09,1, 11.8,1,1, 7.463, 10602.470, 133.674, 52524.769 18/11/14,23:47:59,12,09,1, 11.8,1,1, 7.463, 10602.465, 133.686, 52524.756 18/11/14,23:47:59,13,09,1, 11.8,1,1, 7.463, 10602.466, 133.684, 52524.761 18/11/14,23:47:59,14,09,1, 11.8,1,1, 7.463, 10602.467, 133.700, 52524.776 18/11/14,23:47:59,15,09,1, 11.8,1,1, 7.463, 10602.465, 133.677, 52524.732 18/11/14,23:47:59,16,09,1, 11.8,1,1, 7.463, 10602.493, 133.685, 52524.715 18/11/14,23:47:59,17,09,1, 11.8,1,1, 7.463, 10602.447, 133.688, 52524.746 18/11/14,23:47:59,18,09,1, 11.8,1,1, 7.463, 10602.472, 133.678, 52524.766 18/11/14,23:47:59,19,09,1, 11.8,1,1, 7.463, 10602.461, 133.691, 52524.770 18/11/14,23:48:00,00,09,1, 11.9,1,1, 7.458, 10602.454, 133.691, 52524.770 18/11/14,23:48:00,01,09,1, 11.9,1,1, 7.458, 10602.475, 133.703, 52524.718 18/11/14,23:48:00,02,09,1, 11.9,1,1, 7.458, 10602.482, 133.689, 52524.783 18/11/14,23:48:00,03,09,1, 11.9,1,1, 7.458, 10602.450, 133.680, 52524.746 18/11/14,23:48:00,04,09,1, 11.9,1,1, 7.458, 10602.465, 133.667, 52524.716 18/11/14,23:48:00,05,09,1, 11.9,1,1, 7.458, 10602.477, 133.677, 52524.714 18/11/14,23:48:00,06,09,1, 11.9,1,1, 7.458, 10602.483, 133.684, 52524.742 18/11/14,23:48:00,07,09,1, 11.9,1,1, 7.458, 10602.485, 133.681, 52524.739 18/11/14,23:48:00,08,09,1, 11.9,1,1, 7.458, 10602.482, 133.686, 52524.788 18/11/14,23:48:00,09,09,1, 11.9,1,1, 7.458, 10602.471, 133.674, 52524.792 18/11/14,23:48:00,10,09,1, 11.9,1,1, 7.458, 10602.485, 133.662, 52524.717 18/11/14,23:48:00,11,09,1, 11.9,1,1, 7.458, 10602.443, 133.691, 52524.746 18/11/14,23:48:00,12,09,1, 11.9,1,1, 7.458, 10602.455, 133.667, 52524.725 18/11/14,23:48:00,13,09,1, 11.9,1,1, 7.458, 10602.441, 133.722, 52524.751 18/11/14,23:48:00,14,09,1, 11.9,1,1, 7.458, 10602.464, 133.694, 52524.727 18/11/14,23:48:00,15,09,1, 11.9,1,1, 7.458, 10602.461, 133.695, 52524.734 18/11/14,23:48:00,16,09,1, 11.9,1,1, 7.458, 10602.458, 133.709, 52524.733 18/11/14,23:48:00,17,09,1, 11.9,1,1, 7.458, 10602.464, 133.678, 52524.749 18/11/14,23:48:00,18,09,1, 11.9,1,1, 7.458, 10602.422, 133.680, 52524.771 18/11/14,23:48:00,19,09,1, 11.9,1,1, 7.458, 10602.470, 133.683, 52524.783 18/11/14,23:48:01,00,09,1, 11.8,1,1, 7.457, 10602.462, 133.683, 52524.783 18/11/14,23:48:01,01,09,1, 11.8,1,1, 7.457, 10602.460, 133.704, 52524.784 18/11/14,23:48:01,02,09,1, 11.8,1,1, 7.457, 10602.443, 133.701, 52524.759 18/11/14,23:48:01,03,09,1, 11.8,1,1, 7.457, 10602.471, 133.715, 52524.786 18/11/14,23:48:01,04,09,1, 11.8,1,1, 7.457, 10602.448, 133.688, 52524.760 18/11/14,23:48:01,05,09,1, 11.8,1,1, 7.457, 10602.453, 133.686, 52524.832 18/11/14,23:48:01,06,09,1, 11.8,1,1, 7.457, 10602.456, 133.691, 52524.821 18/11/14,23:48:01,07,09,1, 11.8,1,1, 7.457, 10602.412, 133.680, 52524.760 18/11/14,23:48:01,08,09,1, 11.8,1,1, 7.457, 10602.440, 133.687, 52524.769 18/11/14,23:48:01,09,09,1, 11.8,1,1, 7.457, 10602.452, 133.701, 52524.800 18/11/14,23:48:01,10,09,1, 11.8,1,1, 7.457, 10602.471, 133.696, 52524.808 18/11/14,23:48:01,11,09,1, 11.8,1,1, 7.457, 10602.424, 133.685, 52524.790 18/11/14,23:48:01,12,09,1, 11.8,1,1, 7.457, 10602.458, 133.719, 52524.776 18/11/14,23:48:01,13,09,1, 11.8,1,1, 7.457, 10602.430, 133.694, 52524.750 18/11/14,23:48:01,14,09,1, 11.8,1,1, 7.457, 10602.431, 133.717, 52524.765 18/11/14,23:48:01,15,09,1, 11.8,1,1, 7.457, 10602.433, 133.701, 52524.769 18/11/14,23:48:01,16,09,1, 11.8,1,1, 7.457, 10602.450, 133.697, 52524.775 18/11/14,23:48:01,17,09,1, 11.8,1,1, 7.457, 10602.424, 133.693, 52524.746 18/11/14,23:48:01,18,09,1, 11.8,1,1, 7.457, 10602.430, 133.698, 52524.753 18/11/14,23:48:01,19,09,1, 11.8,1,1, 7.457, 10602.452, 133.745, 52524.760 18/11/14,23:48:02,00,09,1, 11.9,1,1, 7.462, 10602.446, 133.745, 52524.760 18/11/14,23:48:02,01,09,1, 11.9,1,1, 7.462, 10602.431, 133.688, 52524.782 18/11/14,23:48:02,02,09,1, 11.9,1,1, 7.462, 10602.445, 133.678, 52524.763 18/11/14,23:48:02,03,09,1, 11.9,1,1, 7.462, 10602.435, 133.685, 52524.775 18/11/14,23:48:02,04,09,1, 11.9,1,1, 7.462, 10602.409, 133.682, 52524.746 18/11/14,23:48:02,05,09,1, 11.9,1,1, 7.462, 10602.430, 133.693, 52524.769 18/11/14,23:48:02,06,09,1, 11.9,1,1, 7.462, 10602.412, 133.720, 52524.781 18/11/14,23:48:02,07,09,1, 11.9,1,1, 7.462, 10602.448, 133.712, 52524.799 18/11/14,23:48:02,08,09,1, 11.9,1,1, 7.462, 10602.456, 133.738, 52524.829 18/11/14,23:48:02,09,09,1, 11.9,1,1, 7.462, 10602.429, 133.710, 52524.771 18/11/14,23:48:02,10,09,1, 11.9,1,1, 7.462, 10602.418, 133.706, 52524.790 18/11/14,23:48:02,11,09,1, 11.9,1,1, 7.462, 10602.414, 133.735, 52524.788 18/11/14,23:48:02,12,09,1, 11.9,1,1, 7.462, 10602.421, 133.742, 52524.784 18/11/14,23:48:02,13,09,1, 11.9,1,1, 7.462, 10602.413, 133.718, 52524.765 18/11/14,23:48:02,14,09,1, 11.9,1,1, 7.462, 10602.439, 133.725, 52524.763 18/11/14,23:48:02,15,09,1, 11.9,1,1, 7.462, 10602.411, 133.722, 52524.778 18/11/14,23:48:02,16,09,1, 11.9,1,1, 7.462, 10602.430, 133.740, 52524.791 18/11/14,23:48:02,17,09,1, 11.9,1,1, 7.462, 10602.399, 133.717, 52524.757 18/11/14,23:48:02,18,09,1, 11.9,1,1, 7.462, 10602.412, 133.765, 52524.751 18/11/14,23:48:02,19,09,1, 11.9,1,1, 7.462, 10602.409, 133.708, 52524.775 18/11/14,23:48:03,00,09,1, 11.9,1,1, 7.455, 10602.404, 133.708, 52524.775 18/11/14,23:48:03,01,09,1, 11.9,1,1, 7.455, 10602.418, 133.723, 52524.746 18/11/14,23:48:03,02,09,1, 11.9,1,1, 7.455, 10602.414, 133.702, 52524.782 18/11/14,23:48:03,03,09,1, 11.9,1,1, 7.455, 10602.395, 133.675, 52524.749 18/11/14,23:48:03,04,09,1, 11.9,1,1, 7.455, 10602.412, 133.718, 52524.784 18/11/14,23:48:03,05,09,1, 11.9,1,1, 7.455, 10602.410, 133.707, 52524.824 18/11/14,23:48:03,06,09,1, 11.9,1,1, 7.455, 10602.418, 133.691, 52524.767 18/11/14,23:48:03,07,09,1, 11.9,1,1, 7.455, 10602.385, 133.728, 52524.830 18/11/14,23:48:03,08,09,1, 11.9,1,1, 7.455, 10602.400, 133.694, 52524.785 18/11/14,23:48:03,09,09,1, 11.9,1,1, 7.455, 10602.390, 133.656, 52524.754 18/11/14,23:48:03,10,09,1, 11.9,1,1, 7.455, 10602.392, 133.690, 52524.781 18/11/14,23:48:03,11,09,1, 11.9,1,1, 7.455, 10602.401, 133.694, 52524.768 18/11/14,23:48:03,12,09,1, 11.9,1,1, 7.455, 10602.380, 133.730, 52524.763 18/11/14,23:48:03,13,09,1, 11.9,1,1, 7.455, 10602.392, 133.710, 52524.781 18/11/14,23:48:03,14,09,1, 11.9,1,1, 7.455, 10602.374, 133.722, 52524.744 18/11/14,23:48:03,15,09,1, 11.9,1,1, 7.455, 10602.389, 133.711, 52524.731 18/11/14,23:48:03,16,09,1, 11.9,1,1, 7.455, 10602.378, 133.715, 52524.741 18/11/14,23:48:03,17,09,1, 11.9,1,1, 7.455, 10602.392, 133.714, 52524.743 18/11/14,23:48:03,18,09,1, 11.9,1,1, 7.455, 10602.384, 133.710, 52524.760 18/11/14,23:48:03,19,09,1, 11.9,1,1, 7.455, 10602.379, 133.696, 52524.714 18/11/14,23:48:04,00,09,1, 11.9,1,1, 7.462, 10602.371, 133.696, 52524.714 18/11/14,23:48:04,01,09,1, 11.9,1,1, 7.462, 10602.367, 133.739, 52524.755 18/11/14,23:48:04,02,09,1, 11.9,1,1, 7.462, 10602.395, 133.705, 52524.763 18/11/14,23:48:04,03,09,1, 11.9,1,1, 7.462, 10602.373, 133.739, 52524.795 18/11/14,23:48:04,04,09,1, 11.9,1,1, 7.462, 10602.383, 133.714, 52524.777 18/11/14,23:48:04,05,09,1, 11.9,1,1, 7.462, 10602.381, 133.686, 52524.747 18/11/14,23:48:04,06,09,1, 11.9,1,1, 7.462, 10602.369, 133.744, 52524.816 18/11/14,23:48:04,07,09,1, 11.9,1,1, 7.462, 10602.393, 133.718, 52524.794 18/11/14,23:48:04,08,09,1, 11.9,1,1, 7.462, 10602.378, 133.712, 52524.804 18/11/14,23:48:04,09,09,1, 11.9,1,1, 7.462, 10602.389, 133.756, 52524.767 18/11/14,23:48:04,10,09,1, 11.9,1,1, 7.462, 10602.396, 133.708, 52524.800 18/11/14,23:48:04,11,09,1, 11.9,1,1, 7.462, 10602.374, 133.721, 52524.754 18/11/14,23:48:04,12,09,1, 11.9,1,1, 7.462, 10602.375, 133.689, 52524.752 18/11/14,23:48:04,13,09,1, 11.9,1,1, 7.462, 10602.370, 133.706, 52524.780 18/11/14,23:48:04,14,09,1, 11.9,1,1, 7.462, 10602.385, 133.678, 52524.744 18/11/14,23:48:04,15,09,1, 11.9,1,1, 7.462, 10602.377, 133.734, 52524.798 18/11/14,23:48:04,16,09,1, 11.9,1,1, 7.462, 10602.366, 133.699, 52524.791 18/11/14,23:48:04,17,09,1, 11.9,1,1, 7.462, 10602.383, 133.697, 52524.787 18/11/14,23:48:04,18,09,1, 11.9,1,1, 7.462, 10602.391, 133.715, 52524.808 18/11/14,23:48:04,19,09,1, 11.9,1,1, 7.462, 10602.384, 133.733, 52524.825 18/11/14,23:48:05,00,09,1, 11.9,1,1, 7.458, 10602.379, 133.733, 52524.825 18/11/14,23:48:05,01,09,1, 11.9,1,1, 7.458, 10602.384, 133.729, 52524.899 18/11/14,23:48:05,02,09,1, 11.9,1,1, 7.458, 10602.352, 133.702, 52524.737 18/11/14,23:48:05,03,09,1, 11.9,1,1, 7.458, 10602.376, 133.709, 52524.797 18/11/14,23:48:05,04,09,1, 11.9,1,1, 7.458, 10602.379, 133.700, 52524.840 18/11/14,23:48:05,05,09,1, 11.9,1,1, 7.458, 10602.354, 133.697, 52524.858 18/11/14,23:48:05,06,09,1, 11.9,1,1, 7.458, 10602.395, 133.701, 52524.766 18/11/14,23:48:05,07,09,1, 11.9,1,1, 7.458, 10602.351, 133.737, 52524.865 18/11/14,23:48:05,08,09,1, 11.9,1,1, 7.458, 10602.383, 133.739, 52524.865 18/11/14,23:48:05,09,09,1, 11.9,1,1, 7.458, 10602.378, 133.738, 52524.867 18/11/14,23:48:05,10,09,1, 11.9,1,1, 7.458, 10602.381, 133.729, 52524.856 18/11/14,23:48:05,11,09,1, 11.9,1,1, 7.458, 10602.374, 133.754, 52524.838 18/11/14,23:48:05,12,09,1, 11.9,1,1, 7.458, 10602.382, 133.730, 52524.853 18/11/14,23:48:05,13,09,1, 11.9,1,1, 7.458, 10602.389, 133.720, 52524.850 18/11/14,23:48:05,14,09,1, 11.9,1,1, 7.458, 10602.375, 133.732, 52524.819 18/11/14,23:48:05,15,09,1, 11.9,1,1, 7.458, 10602.360, 133.714, 52524.814 18/11/14,23:48:05,16,09,1, 11.9,1,1, 7.458, 10602.334, 133.704, 52524.810 18/11/14,23:48:05,17,09,1, 11.9,1,1, 7.458, 10602.369, 133.753, 52524.840 18/11/14,23:48:05,18,09,1, 11.9,1,1, 7.458, 10602.331, 133.738, 52524.820 18/11/14,23:48:05,19,09,1, 11.9,1,1, 7.458, 10602.341, 133.735, 52524.824 18/11/14,23:48:06,00,09,1, 11.9,1,1, 7.458, 10602.337, 133.735, 52524.824 18/11/14,23:48:06,01,09,1, 11.9,1,1, 7.458, 10602.356, 133.724, 52524.837 18/11/14,23:48:06,02,09,1, 11.9,1,1, 7.458, 10602.352, 133.720, 52524.821 18/11/14,23:48:06,03,09,1, 11.9,1,1, 7.458, 10602.356, 133.734, 52524.872 18/11/14,23:48:06,04,09,1, 11.9,1,1, 7.458, 10602.342, 133.725, 52524.848 18/11/14,23:48:06,05,09,1, 11.9,1,1, 7.458, 10602.344, 133.725, 52524.857 18/11/14,23:48:06,06,09,1, 11.9,1,1, 7.458, 10602.318, 133.738, 52524.832 18/11/14,23:48:06,07,09,1, 11.9,1,1, 7.458, 10602.355, 133.713, 52524.840 18/11/14,23:48:06,08,09,1, 11.9,1,1, 7.458, 10602.338, 133.707, 52524.815 18/11/14,23:48:06,09,09,1, 11.9,1,1, 7.458, 10602.373, 133.731, 52524.844 18/11/14,23:48:06,10,09,1, 11.9,1,1, 7.458, 10602.344, 133.746, 52524.803 18/11/14,23:48:06,11,09,1, 11.9,1,1, 7.458, 10602.350, 133.729, 52524.810 18/11/14,23:48:06,12,09,1, 11.9,1,1, 7.458, 10602.338, 133.728, 52524.801 18/11/14,23:48:06,13,09,1, 11.9,1,1, 7.458, 10602.331, 133.745, 52524.838 18/11/14,23:48:06,14,09,1, 11.9,1,1, 7.458, 10602.322, 133.720, 52524.826 18/11/14,23:48:06,15,09,1, 11.9,1,1, 7.458, 10602.325, 133.747, 52524.797 18/11/14,23:48:06,16,09,1, 11.9,1,1, 7.458, 10602.334, 133.744, 52524.821 18/11/14,23:48:06,17,09,1, 11.9,1,1, 7.458, 10602.337, 133.711, 52524.786 18/11/14,23:48:06,18,09,1, 11.9,1,1, 7.458, 10602.345, 133.731, 52524.788 18/11/14,23:48:06,19,09,1, 11.9,1,1, 7.458, 10602.357, 133.734, 52524.830 18/11/14,23:48:07,00,09,1, 11.8,1,1, 7.458, 10602.354, 133.734, 52524.830 18/11/14,23:48:07,01,09,1, 11.8,1,1, 7.458, 10602.342, 133.730, 52524.834 18/11/14,23:48:07,02,09,1, 11.8,1,1, 7.458, 10602.347, 133.737, 52524.820 18/11/14,23:48:07,03,09,1, 11.8,1,1, 7.458, 10602.373, 133.740, 52524.830 18/11/14,23:48:07,04,09,1, 11.8,1,1, 7.458, 10602.352, 133.719, 52524.843 18/11/14,23:48:07,05,09,1, 11.8,1,1, 7.458, 10602.351, 133.737, 52524.853 18/11/14,23:48:07,06,09,1, 11.8,1,1, 7.458, 10602.341, 133.742, 52524.826 18/11/14,23:48:07,07,09,1, 11.8,1,1, 7.458, 10602.338, 133.732, 52524.857 18/11/14,23:48:07,08,09,1, 11.8,1,1, 7.458, 10602.342, 133.755, 52524.854 18/11/14,23:48:07,09,09,1, 11.8,1,1, 7.458, 10602.376, 133.759, 52524.881 18/11/14,23:48:07,10,09,1, 11.8,1,1, 7.458, 10602.355, 133.740, 52524.828 18/11/14,23:48:07,11,09,1, 11.8,1,1, 7.458, 10602.337, 133.741, 52524.812 18/11/14,23:48:07,12,09,1, 11.8,1,1, 7.458, 10602.352, 133.741, 52524.838 18/11/14,23:48:07,13,09,1, 11.8,1,1, 7.458, 10602.337, 133.733, 52524.844 18/11/14,23:48:07,14,09,1, 11.8,1,1, 7.458, 10602.330, 133.739, 52524.824 18/11/14,23:48:07,15,09,1, 11.8,1,1, 7.458, 10602.359, 133.750, 52525.048 18/11/14,23:48:07,16,09,1, 11.8,1,1, 7.458, 10602.350, 133.733, 52524.766 18/11/14,23:48:07,17,09,1, 11.8,1,1, 7.458, 10602.333, 133.757, 52524.809 18/11/14,23:48:07,18,09,1, 11.8,1,1, 7.458, 10602.344, 133.719, 52524.756 18/11/14,23:48:07,19,09,1, 11.8,1,1, 7.458, 10602.349, 133.763, 52524.816 18/11/14,23:48:08,00,09,1, 11.9,1,1, 7.457, 10602.345, 133.763, 52524.816 18/11/14,23:48:08,01,09,1, 11.9,1,1, 7.457, 10602.337, 133.737, 52524.814 18/11/14,23:48:08,02,09,1, 11.9,1,1, 7.457, 10602.340, 133.751, 52524.833 18/11/14,23:48:08,03,09,1, 11.9,1,1, 7.457, 10602.367, 133.754, 52524.837 18/11/14,23:48:08,04,09,1, 11.9,1,1, 7.457, 10602.319, 133.745, 52524.963 18/11/14,23:48:08,05,09,1, 11.9,1,1, 7.457, 10602.332, 133.751, 52524.800 18/11/14,23:48:08,06,09,1, 11.9,1,1, 7.457, 10602.335, 133.728, 52524.801 18/11/14,23:48:08,07,09,1, 11.9,1,1, 7.457, 10602.332, 133.737, 52524.845 18/11/14,23:48:08,08,09,1, 11.9,1,1, 7.457, 10602.349, 133.752, 52524.836 18/11/14,23:48:08,09,09,1, 11.9,1,1, 7.457, 10602.351, 133.744, 52524.805 18/11/14,23:48:08,10,09,1, 11.9,1,1, 7.457, 10602.363, 133.743, 52524.819 18/11/14,23:48:08,11,09,1, 11.9,1,1, 7.457, 10602.378, 133.755, 52524.815 18/11/14,23:48:08,12,09,1, 11.9,1,1, 7.457, 10602.333, 133.748, 52524.823 18/11/14,23:48:08,13,09,1, 11.9,1,1, 7.457, 10602.345, 133.741, 52524.818 18/11/14,23:48:08,14,09,1, 11.9,1,1, 7.457, 10602.356, 133.762, 52524.855 18/11/14,23:48:08,15,09,1, 11.9,1,1, 7.457, 10602.352, 133.755, 52524.863 18/11/14,23:48:08,16,09,1, 11.9,1,1, 7.457, 10602.350, 133.723, 52524.806 18/11/14,23:48:08,17,09,1, 11.9,1,1, 7.457, 10602.348, 133.729, 52524.824 18/11/14,23:48:08,18,09,1, 11.9,1,1, 7.457, 10602.340, 133.775, 52524.860 18/11/14,23:48:08,19,09,1, 11.9,1,1, 7.457, 10602.316, 133.740, 52524.830 18/11/14,23:48:09,00,09,1, 11.8,1,1, 7.461, 10602.312, 133.740, 52524.830 18/11/14,23:48:09,01,09,1, 11.8,1,1, 7.461, 10602.330, 133.763, 52524.843 18/11/14,23:48:09,02,09,1, 11.8,1,1, 7.461, 10602.336, 133.740, 52524.822 18/11/14,23:48:09,03,09,1, 11.8,1,1, 7.461, 10602.341, 133.746, 52524.826 18/11/14,23:48:09,04,09,1, 11.8,1,1, 7.461, 10602.328, 133.737, 52524.826 18/11/14,23:48:09,05,09,1, 11.8,1,1, 7.461, 10602.328, 133.767, 52524.867 18/11/14,23:48:09,06,09,1, 11.8,1,1, 7.461, 10602.345, 133.755, 52524.833 18/11/14,23:48:09,07,09,1, 11.8,1,1, 7.461, 10602.350, 133.772, 52524.809 18/11/14,23:48:09,08,09,1, 11.8,1,1, 7.461, 10602.360, 133.785, 52524.881 18/11/14,23:48:09,09,09,1, 11.8,1,1, 7.461, 10602.340, 133.757, 52524.845 18/11/14,23:48:09,10,09,1, 11.8,1,1, 7.461, 10602.336, 133.760, 52524.842 18/11/14,23:48:09,11,09,1, 11.8,1,1, 7.461, 10602.346, 133.783, 52524.847 18/11/14,23:48:09,12,09,1, 11.8,1,1, 7.461, 10602.344, 133.763, 52524.854 18/11/14,23:48:09,13,09,1, 11.8,1,1, 7.461, 10602.372, 133.767, 52524.840 18/11/14,23:48:09,14,09,1, 11.8,1,1, 7.461, 10602.335, 133.735, 52524.802 18/11/14,23:48:09,15,09,1, 11.8,1,1, 7.461, 10602.325, 133.777, 52524.824 18/11/14,23:48:09,16,09,1, 11.8,1,1, 7.461, 10602.336, 133.772, 52524.843 18/11/14,23:48:09,17,09,1, 11.8,1,1, 7.461, 10602.336, 133.766, 52524.867 18/11/14,23:48:09,18,09,1, 11.8,1,1, 7.461, 10602.350, 133.774, 52524.873 18/11/14,23:48:09,19,09,1, 11.8,1,1, 7.461, 10602.365, 133.753, 52524.807 18/11/14,23:48:10,00,09,1, 11.8,1,1, 7.456, 10602.362, 133.753, 52524.807 18/11/14,23:48:10,01,09,1, 11.8,1,1, 7.456, 10602.340, 133.753, 52524.815 18/11/14,23:48:10,02,09,1, 11.8,1,1, 7.456, 10602.334, 133.742, 52524.814 18/11/14,23:48:10,03,09,1, 11.8,1,1, 7.456, 10602.356, 133.789, 52524.869 18/11/14,23:48:10,04,09,1, 11.8,1,1, 7.456, 10602.326, 133.737, 52524.773 18/11/14,23:48:10,05,09,1, 11.8,1,1, 7.456, 10602.351, 133.788, 52524.823 18/11/14,23:48:10,06,09,1, 11.8,1,1, 7.456, 10602.328, 133.754, 52524.772 18/11/14,23:48:10,07,09,1, 11.8,1,1, 7.456, 10602.367, 133.801, 52524.841 18/11/14,23:48:10,08,09,1, 11.8,1,1, 7.456, 10602.376, 133.787, 52524.844 18/11/14,23:48:10,09,09,1, 11.8,1,1, 7.456, 10602.331, 133.734, 52524.786 18/11/14,23:48:10,10,09,1, 11.8,1,1, 7.456, 10602.349, 133.731, 52524.805 18/11/14,23:48:10,11,09,1, 11.8,1,1, 7.456, 10602.357, 133.804, 52524.817 18/11/14,23:48:10,12,09,1, 11.8,1,1, 7.456, 10602.315, 133.728, 52524.799 18/11/14,23:48:10,13,09,1, 11.8,1,1, 7.456, 10602.358, 133.806, 52524.826 18/11/14,23:48:10,14,09,1, 11.8,1,1, 7.456, 10602.337, 133.765, 52524.839 18/11/14,23:48:10,15,09,1, 11.8,1,1, 7.456, 10602.334, 133.749, 52524.807 18/11/14,23:48:10,16,09,1, 11.8,1,1, 7.456, 10602.322, 133.716, 52524.770 18/11/14,23:48:10,17,09,1, 11.8,1,1, 7.456, 10602.352, 133.802, 52524.843 18/11/14,23:48:10,18,09,1, 11.8,1,1, 7.456, 10602.343, 133.770, 52524.821 18/11/14,23:48:10,19,09,1, 11.8,1,1, 7.456, 10602.340, 133.764, 52524.785 18/11/14,23:48:11,00,09,1, 11.9,1,1, 7.461, 10602.337, 133.764, 52524.785 18/11/14,23:48:11,01,09,1, 11.9,1,1, 7.461, 10602.346, 133.791, 52524.808 18/11/14,23:48:11,02,09,1, 11.9,1,1, 7.461, 10602.354, 133.790, 52524.811 18/11/14,23:48:11,03,09,1, 11.9,1,1, 7.461, 10602.352, 133.739, 52524.789 18/11/14,23:48:11,04,09,1, 11.9,1,1, 7.461, 10602.325, 133.743, 52524.779 18/11/14,23:48:11,05,09,1, 11.9,1,1, 7.461, 10602.317, 133.757, 52524.850 18/11/14,23:48:11,06,09,1, 11.9,1,1, 7.461, 10602.339, 133.754, 52524.784 18/11/14,23:48:11,07,09,1, 11.9,1,1, 7.461, 10602.332, 133.753, 52524.791 18/11/14,23:48:11,08,09,1, 11.9,1,1, 7.461, 10602.319, 133.770, 52524.796 18/11/14,23:48:11,09,09,1, 11.9,1,1, 7.461, 10602.327, 133.796, 52524.790 18/11/14,23:48:11,10,09,1, 11.9,1,1, 7.461, 10602.313, 133.779, 52524.802 18/11/14,23:48:11,11,09,1, 11.9,1,1, 7.461, 10602.315, 133.757, 52524.810 18/11/14,23:48:11,12,09,1, 11.9,1,1, 7.461, 10602.355, 133.759, 52524.790 18/11/14,23:48:11,13,09,1, 11.9,1,1, 7.461, 10602.363, 133.769, 52524.800 18/11/14,23:48:11,14,09,1, 11.9,1,1, 7.461, 10602.324, 133.760, 52524.760 18/11/14,23:48:11,15,09,1, 11.9,1,1, 7.461, 10602.369, 133.770, 52524.789 18/11/14,23:48:11,16,09,1, 11.9,1,1, 7.461, 10602.349, 133.766, 52524.825 18/11/14,23:48:11,17,09,1, 11.9,1,1, 7.461, 10602.337, 133.793, 52524.823 18/11/14,23:48:11,18,09,1, 11.9,1,1, 7.461, 10602.382, 133.761, 52524.763 18/11/14,23:48:11,19,09,1, 11.9,1,1, 7.461, 10602.332, 133.764, 52524.678 18/11/14,23:48:12,00,09,1, 11.8,1,1, 7.456, 10602.329, 133.764, 52524.678 18/11/14,23:48:12,01,09,1, 11.8,1,1, 7.456, 10602.290, 133.810, 52524.745 18/11/14,23:48:12,02,09,1, 11.8,1,1, 7.456, 10602.339, 133.772, 52524.719 18/11/14,23:48:12,03,09,1, 11.8,1,1, 7.456, 10602.288, 133.768, 52524.849 18/11/14,23:48:12,04,09,1, 11.8,1,1, 7.456, 10602.325, 133.797, 52524.846 18/11/14,23:48:12,05,09,1, 11.8,1,1, 7.456, 10602.349, 133.784, 52524.842 18/11/14,23:48:12,06,09,1, 11.8,1,1, 7.456, 10602.340, 133.780, 52524.871 18/11/14,23:48:12,07,09,1, 11.8,1,1, 7.456, 10602.345, 133.793, 52524.846 18/11/14,23:48:12,08,09,1, 11.8,1,1, 7.456, 10602.370, 133.820, 52524.844 18/11/14,23:48:12,09,09,1, 11.8,1,1, 7.456, 10602.347, 133.782, 52524.799 18/11/14,23:48:12,10,09,1, 11.8,1,1, 7.456, 10602.338, 133.786, 52524.814 18/11/14,23:48:12,11,09,1, 11.8,1,1, 7.456, 10602.354, 133.777, 52524.779 18/11/14,23:48:12,12,09,1, 11.8,1,1, 7.456, 10602.365, 133.784, 52524.823 18/11/14,23:48:12,13,09,1, 11.8,1,1, 7.456, 10602.335, 133.770, 52524.783 18/11/14,23:48:12,14,09,1, 11.8,1,1, 7.456, 10602.357, 133.783, 52524.785 18/11/14,23:48:12,15,09,1, 11.8,1,1, 7.456, 10602.328, 133.796, 52524.776 18/11/14,23:48:12,16,09,1, 11.8,1,1, 7.456, 10602.340, 133.787, 52524.811 18/11/14,23:48:12,17,09,1, 11.8,1,1, 7.456, 10602.331, 133.778, 52524.805 18/11/14,23:48:12,18,09,1, 11.8,1,1, 7.456, 10602.357, 133.799, 52524.795 18/11/14,23:48:12,19,09,1, 11.8,1,1, 7.456, 10602.344, 133.796, 52524.809 18/11/14,23:48:13,00,09,1, 11.8,1,1, 7.458, 10602.337, 133.796, 52524.809 18/11/14,23:48:13,01,09,1, 11.8,1,1, 7.458, 10602.337, 133.804, 52524.837 18/11/14,23:48:13,02,09,1, 11.8,1,1, 7.458, 10602.351, 133.800, 52524.793 18/11/14,23:48:13,03,09,1, 11.8,1,1, 7.458, 10602.355, 133.797, 52524.825 18/11/14,23:48:13,04,09,1, 11.8,1,1, 7.458, 10602.350, 133.815, 52524.851 18/11/14,23:48:13,05,09,1, 11.8,1,1, 7.458, 10602.356, 133.801, 52524.818 18/11/14,23:48:13,06,09,1, 11.8,1,1, 7.458, 10602.362, 133.801, 52524.823 18/11/14,23:48:13,07,09,1, 11.8,1,1, 7.458, 10602.336, 133.787, 52524.787 18/11/14,23:48:13,08,09,1, 11.8,1,1, 7.458, 10602.340, 133.765, 52524.802 18/11/14,23:48:13,09,09,1, 11.8,1,1, 7.458, 10602.355, 133.799, 52524.802 18/11/14,23:48:13,10,09,1, 11.8,1,1, 7.458, 10602.351, 133.807, 52524.792 18/11/14,23:48:13,11,09,1, 11.8,1,1, 7.458, 10602.369, 133.799, 52524.819 18/11/14,23:48:13,12,09,1, 11.8,1,1, 7.458, 10602.356, 133.780, 52524.813 18/11/14,23:48:13,13,09,1, 11.8,1,1, 7.458, 10602.341, 133.796, 52524.815 18/11/14,23:48:13,14,09,1, 11.8,1,1, 7.458, 10602.338, 133.804, 52524.812 18/11/14,23:48:13,15,09,1, 11.8,1,1, 7.458, 10602.351, 133.787, 52524.767 18/11/14,23:48:13,16,09,1, 11.8,1,1, 7.458, 10602.339, 133.786, 52524.782 18/11/14,23:48:13,17,09,1, 11.8,1,1, 7.458, 10602.325, 133.787, 52524.805 18/11/14,23:48:13,18,09,1, 11.8,1,1, 7.458, 10602.351, 133.770, 52524.779 18/11/14,23:48:13,19,09,1, 11.8,1,1, 7.458, 10602.352, 133.790, 52524.675 18/11/14,23:48:14,00,09,1, 11.9,1,1, 7.461, 10602.345, 133.790, 52524.675 18/11/14,23:48:14,01,09,1, 11.9,1,1, 7.461, 10602.364, 133.776, 52524.766 18/11/14,23:48:14,02,09,1, 11.9,1,1, 7.461, 10602.374, 133.755, 52524.798 18/11/14,23:48:14,03,09,1, 11.9,1,1, 7.461, 10602.369, 133.794, 52524.807 18/11/14,23:48:14,04,09,1, 11.9,1,1, 7.461, 10602.355, 133.771, 52524.811 18/11/14,23:48:14,05,09,1, 11.9,1,1, 7.461, 10602.348, 133.772, 52524.787 18/11/14,23:48:14,06,09,1, 11.9,1,1, 7.461, 10602.350, 133.774, 52524.811 18/11/14,23:48:14,07,09,1, 11.9,1,1, 7.461, 10602.354, 133.789, 52524.836 18/11/14,23:48:14,08,09,1, 11.9,1,1, 7.461, 10602.367, 133.807, 52524.807 18/11/14,23:48:14,09,09,1, 11.9,1,1, 7.461, 10602.382, 133.798, 52524.801 18/11/14,23:48:14,10,09,1, 11.9,1,1, 7.461, 10602.368, 133.807, 52524.800 18/11/14,23:48:14,11,09,1, 11.9,1,1, 7.461, 10602.385, 133.798, 52524.774 18/11/14,23:48:14,12,09,1, 11.9,1,1, 7.461, 10602.374, 133.790, 52524.807 18/11/14,23:48:14,13,09,1, 11.9,1,1, 7.461, 10602.369, 133.796, 52524.757 18/11/14,23:48:14,14,09,1, 11.9,1,1, 7.461, 10602.373, 133.802, 52524.778 18/11/14,23:48:14,15,09,1, 11.9,1,1, 7.461, 10602.371, 133.791, 52524.775 18/11/14,23:48:14,16,09,1, 11.9,1,1, 7.461, 10602.334, 133.782, 52524.700 18/11/14,23:48:14,17,09,1, 11.9,1,1, 7.461, 10602.347, 133.766, 52524.762 18/11/14,23:48:14,18,09,1, 11.9,1,1, 7.461, 10602.340, 133.815, 52524.889 18/11/14,23:48:14,19,09,1, 11.9,1,1, 7.461, 10602.379, 133.784, 52524.789 18/11/14,23:48:15,00,09,1, 11.9,1,1, 7.461, 10602.379, 133.784, 52524.789 18/11/14,23:48:15,01,09,1, 11.9,1,1, 7.461, 10602.412, 133.799, 52524.798 18/11/14,23:48:15,02,09,1, 11.9,1,1, 7.461, 10602.353, 133.805, 52524.779 18/11/14,23:48:15,03,09,1, 11.9,1,1, 7.461, 10602.336, 133.745, 52524.772 18/11/14,23:48:15,04,09,1, 11.9,1,1, 7.461, 10602.372, 133.796, 52524.809 18/11/14,23:48:15,05,09,1, 11.9,1,1, 7.461, 10602.352, 133.812, 52524.826 18/11/14,23:48:15,06,09,1, 11.9,1,1, 7.461, 10602.407, 133.815, 52524.807 18/11/14,23:48:15,07,09,1, 11.9,1,1, 7.461, 10602.391, 133.788, 52524.741 18/11/14,23:48:15,08,09,1, 11.9,1,1, 7.461, 10602.370, 133.770, 52524.749 18/11/14,23:48:15,09,09,1, 11.9,1,1, 7.461, 10602.380, 133.791, 52524.770 18/11/14,23:48:15,10,09,1, 11.9,1,1, 7.461, 10602.358, 133.760, 52524.760 18/11/14,23:48:15,11,09,1, 11.9,1,1, 7.461, 10602.391, 133.787, 52524.737 18/11/14,23:48:15,12,09,1, 11.9,1,1, 7.461, 10602.352, 133.794, 52524.778 18/11/14,23:48:15,13,09,1, 11.9,1,1, 7.461, 10602.394, 133.777, 52524.753 18/11/14,23:48:15,14,09,1, 11.9,1,1, 7.461, 10602.355, 133.775, 52524.779 18/11/14,23:48:15,15,09,1, 11.9,1,1, 7.461, 10602.356, 133.774, 52524.722 18/11/14,23:48:15,16,09,1, 11.9,1,1, 7.461, 10602.387, 133.787, 52524.774 18/11/14,23:48:15,17,09,1, 11.9,1,1, 7.461, 10602.366, 133.813, 52524.808 18/11/14,23:48:15,18,09,1, 11.9,1,1, 7.461, 10602.391, 133.818, 52524.789 18/11/14,23:48:15,19,09,1, 11.9,1,1, 7.461, 10602.378, 133.809, 52524.755 18/11/14,23:48:16,00,09,1, 11.8,1,1, 7.457, 10602.371, 133.809, 52524.755 18/11/14,23:48:16,01,09,1, 11.8,1,1, 7.457, 10602.408, 133.792, 52524.866 18/11/14,23:48:16,02,09,1, 11.8,1,1, 7.457, 10602.391, 133.801, 52524.838 18/11/14,23:48:16,03,09,1, 11.8,1,1, 7.457, 10602.392, 133.797, 52524.821 18/11/14,23:48:16,04,09,1, 11.8,1,1, 7.457, 10602.392, 133.803, 52524.808 18/11/14,23:48:16,05,09,1, 11.8,1,1, 7.457, 10602.407, 133.805, 52524.795 18/11/14,23:48:16,06,09,1, 11.8,1,1, 7.457, 10602.402, 133.791, 52524.769 18/11/14,23:48:16,07,09,1, 11.8,1,1, 7.457, 10602.400, 133.793, 52524.769 18/11/14,23:48:16,08,09,1, 11.8,1,1, 7.457, 10602.394, 133.794, 52524.778 18/11/14,23:48:16,09,09,1, 11.8,1,1, 7.457, 10602.405, 133.809, 52524.791 18/11/14,23:48:16,10,09,1, 11.8,1,1, 7.457, 10602.404, 133.812, 52524.824 18/11/14,23:48:16,11,09,1, 11.8,1,1, 7.457, 10602.415, 133.785, 52524.762 18/11/14,23:48:16,12,09,1, 11.8,1,1, 7.457, 10602.421, 133.802, 52524.812 18/11/14,23:48:16,13,09,1, 11.8,1,1, 7.457, 10602.399, 133.807, 52524.813 18/11/14,23:48:16,14,09,1, 11.8,1,1, 7.457, 10602.403, 133.779, 52524.793 18/11/14,23:48:16,15,09,1, 11.8,1,1, 7.457, 10602.431, 133.824, 52524.814 18/11/14,23:48:16,16,09,1, 11.8,1,1, 7.457, 10602.397, 133.792, 52524.806 18/11/14,23:48:16,17,09,1, 11.8,1,1, 7.457, 10602.414, 133.796, 52524.786 18/11/14,23:48:16,18,09,1, 11.8,1,1, 7.457, 10602.408, 133.799, 52524.792 18/11/14,23:48:16,19,09,1, 11.8,1,1, 7.457, 10602.408, 133.806, 52524.787 18/11/14,23:48:17,00,09,1, 11.9,1,1, 7.457, 10602.404, 133.806, 52524.787 18/11/14,23:48:17,01,09,1, 11.9,1,1, 7.457, 10602.400, 133.790, 52524.774 18/11/14,23:48:17,02,09,1, 11.9,1,1, 7.457, 10602.387, 133.799, 52524.844 18/11/14,23:48:17,03,09,1, 11.9,1,1, 7.457, 10602.421, 133.787, 52524.810 18/11/14,23:48:17,04,09,1, 11.9,1,1, 7.457, 10602.414, 133.789, 52524.817 18/11/14,23:48:17,05,09,1, 11.9,1,1, 7.457, 10602.413, 133.797, 52524.824 18/11/14,23:48:17,06,09,1, 11.9,1,1, 7.457, 10602.431, 133.777, 52524.783 18/11/14,23:48:17,07,09,1, 11.9,1,1, 7.457, 10602.426, 133.785, 52524.780 18/11/14,23:48:17,08,09,1, 11.9,1,1, 7.457, 10602.423, 133.792, 52524.801 18/11/14,23:48:17,09,09,1, 11.9,1,1, 7.457, 10602.427, 133.781, 52524.816 18/11/14,23:48:17,10,09,1, 11.9,1,1, 7.457, 10602.437, 133.785, 52524.649 18/11/14,23:48:17,11,09,1, 11.9,1,1, 7.457, 10602.400, 133.816, 52524.821 18/11/14,23:48:17,12,09,1, 11.9,1,1, 7.457, 10602.394, 133.817, 52524.829 18/11/14,23:48:17,13,09,1, 11.9,1,1, 7.457, 10602.450, 133.803, 52524.836 18/11/14,23:48:17,14,09,1, 11.9,1,1, 7.457, 10602.426, 133.791, 52524.799 18/11/14,23:48:17,15,09,1, 11.9,1,1, 7.457, 10602.442, 133.801, 52524.785 18/11/14,23:48:17,16,09,1, 11.9,1,1, 7.457, 10602.415, 133.773, 52524.814 18/11/14,23:48:17,17,09,1, 11.9,1,1, 7.457, 10602.402, 133.785, 52524.774 18/11/14,23:48:17,18,09,1, 11.9,1,1, 7.457, 10602.403, 133.788, 52524.807 18/11/14,23:48:17,19,09,1, 11.9,1,1, 7.457, 10602.412, 133.798, 52524.958 18/11/14,23:48:18,00,09,1, 11.9,1,1, 7.458, 10602.404, 133.798, 52524.958 18/11/14,23:48:18,01,09,1, 11.9,1,1, 7.458, 10602.423, 133.812, 52524.803 18/11/14,23:48:18,02,09,1, 11.9,1,1, 7.458, 10602.428, 133.791, 52524.797 18/11/14,23:48:18,03,09,1, 11.9,1,1, 7.458, 10602.425, 133.788, 52524.758 18/11/14,23:48:18,04,09,1, 11.9,1,1, 7.458, 10602.436, 133.785, 52524.788 18/11/14,23:48:18,05,09,1, 11.9,1,1, 7.458, 10602.464, 133.802, 52524.919 18/11/14,23:48:18,06,09,1, 11.9,1,1, 7.458, 10602.392, 133.804, 52524.765 18/11/14,23:48:18,07,09,1, 11.9,1,1, 7.458, 10602.408, 133.808, 52524.831 18/11/14,23:48:18,08,09,1, 11.9,1,1, 7.458, 10602.421, 133.818, 52524.818 18/11/14,23:48:18,09,09,1, 11.9,1,1, 7.458, 10602.457, 133.794, 52524.810 18/11/14,23:48:18,10,09,1, 11.9,1,1, 7.458, 10602.460, 133.806, 52524.804 18/11/14,23:48:18,11,09,1, 11.9,1,1, 7.458, 10602.433, 133.795, 52524.784 18/11/14,23:48:18,12,09,1, 11.9,1,1, 7.458, 10602.433, 133.782, 52524.828 18/11/14,23:48:18,13,09,1, 11.9,1,1, 7.458, 10602.455, 133.790, 52524.792 18/11/14,23:48:18,14,09,1, 11.9,1,1, 7.458, 10602.462, 133.803, 52524.802 18/11/14,23:48:18,15,09,1, 11.9,1,1, 7.458, 10602.449, 133.803, 52524.799 18/11/14,23:48:18,16,09,1, 11.9,1,1, 7.458, 10602.461, 133.824, 52524.824 18/11/14,23:48:18,17,09,1, 11.9,1,1, 7.458, 10602.453, 133.797, 52524.771 18/11/14,23:48:18,18,09,1, 11.9,1,1, 7.458, 10602.451, 133.808, 52524.790 18/11/14,23:48:18,19,09,1, 11.9,1,1, 7.458, 10602.448, 133.816, 52524.825 18/11/14,23:48:19,00,09,1, 11.8,1,1, 7.459, 10602.446, 133.816, 52524.825 18/11/14,23:48:19,01,09,1, 11.8,1,1, 7.459, 10602.430, 133.828, 52524.801 18/11/14,23:48:19,02,09,1, 11.8,1,1, 7.459, 10602.477, 133.798, 52524.807 18/11/14,23:48:19,03,09,1, 11.8,1,1, 7.459, 10602.443, 133.801, 52524.814 18/11/14,23:48:19,04,09,1, 11.8,1,1, 7.459, 10602.444, 133.812, 52524.806 18/11/14,23:48:19,05,09,1, 11.8,1,1, 7.459, 10602.441, 133.806, 52524.838 18/11/14,23:48:19,06,09,1, 11.8,1,1, 7.459, 10602.475, 133.792, 52524.834 18/11/14,23:48:19,07,09,1, 11.8,1,1, 7.459, 10602.430, 133.775, 52524.801 18/11/14,23:48:19,08,09,1, 11.8,1,1, 7.459, 10602.449, 133.758, 52524.829 18/11/14,23:48:19,09,09,1, 11.8,1,1, 7.459, 10602.442, 133.765, 52524.777 18/11/14,23:48:19,10,09,1, 11.8,1,1, 7.459, 10602.442, 133.808, 52524.819 18/11/14,23:48:19,11,09,1, 11.8,1,1, 7.459, 10602.462, 133.801, 52524.810 18/11/14,23:48:19,12,09,1, 11.8,1,1, 7.459, 10602.482, 133.797, 52524.814 18/11/14,23:48:19,13,09,1, 11.8,1,1, 7.459, 10602.461, 133.797, 52524.812 18/11/14,23:48:19,14,09,1, 11.8,1,1, 7.459, 10602.472, 133.788, 52524.817 18/11/14,23:48:19,15,09,1, 11.8,1,1, 7.459, 10602.485, 133.764, 52524.817 18/11/14,23:48:19,16,09,1, 11.8,1,1, 7.459, 10602.472, 133.801, 52524.789 18/11/14,23:48:19,17,09,1, 11.8,1,1, 7.459, 10602.470, 133.812, 52524.823 18/11/14,23:48:19,18,09,1, 11.8,1,1, 7.459, 10602.497, 133.818, 52524.819 18/11/14,23:48:19,19,09,1, 11.8,1,1, 7.459, 10602.502, 133.797, 52524.844 18/11/14,23:48:20,00,09,1, 11.9,1,1, 7.461, 10602.496, 133.797, 52524.844 18/11/14,23:48:20,01,09,1, 11.9,1,1, 7.461, 10602.488, 133.796, 52524.814 18/11/14,23:48:20,02,09,1, 11.9,1,1, 7.461, 10602.487, 133.823, 52524.775 18/11/14,23:48:20,03,09,1, 11.9,1,1, 7.461, 10602.485, 133.805, 52524.807 18/11/14,23:48:20,04,09,1, 11.9,1,1, 7.461, 10602.497, 133.806, 52524.765 18/11/14,23:48:20,05,09,1, 11.9,1,1, 7.461, 10602.488, 133.797, 52524.793 18/11/14,23:48:20,06,09,1, 11.9,1,1, 7.461, 10602.470, 133.806, 52524.787 18/11/14,23:48:20,07,09,1, 11.9,1,1, 7.461, 10602.495, 133.815, 52524.781 18/11/14,23:48:20,08,09,1, 11.9,1,1, 7.461, 10602.496, 133.783, 52524.784 18/11/14,23:48:20,09,09,1, 11.9,1,1, 7.461, 10602.498, 133.803, 52524.817 18/11/14,23:48:20,10,09,1, 11.9,1,1, 7.461, 10602.486, 133.815, 52524.835 18/11/14,23:48:20,11,09,1, 11.9,1,1, 7.461, 10602.509, 133.810, 52524.824 18/11/14,23:48:20,12,09,1, 11.9,1,1, 7.461, 10602.504, 133.791, 52524.815 18/11/14,23:48:20,13,09,1, 11.9,1,1, 7.461, 10602.514, 133.793, 52524.851 18/11/14,23:48:20,14,09,1, 11.9,1,1, 7.461, 10602.517, 133.817, 52524.880 18/11/14,23:48:20,15,09,1, 11.9,1,1, 7.461, 10602.517, 133.795, 52524.812 18/11/14,23:48:20,16,09,1, 11.9,1,1, 7.461, 10602.513, 133.793, 52524.820 18/11/14,23:48:20,17,09,1, 11.9,1,1, 7.461, 10602.524, 133.819, 52524.854 18/11/14,23:48:20,18,09,1, 11.9,1,1, 7.461, 10602.508, 133.808, 52524.849 18/11/14,23:48:20,19,09,1, 11.9,1,1, 7.461, 10602.525, 133.817, 52524.827 18/11/14,23:48:21,00,09,1, 12.0,1,1, 7.458, 10602.521, 133.817, 52524.827 18/11/14,23:48:21,01,09,1, 12.0,1,1, 7.458, 10602.492, 133.801, 52524.847 18/11/14,23:48:21,02,09,1, 12.0,1,1, 7.458, 10602.500, 133.800, 52524.823 18/11/14,23:48:21,03,09,1, 12.0,1,1, 7.458, 10602.505, 133.775, 52524.798 18/11/14,23:48:21,04,09,1, 12.0,1,1, 7.458, 10602.511, 133.811, 52524.796 18/11/14,23:48:21,05,09,1, 12.0,1,1, 7.458, 10602.509, 133.813, 52524.831 18/11/14,23:48:21,06,09,1, 12.0,1,1, 7.458, 10602.508, 133.805, 52524.807 18/11/14,23:48:21,07,09,1, 12.0,1,1, 7.458, 10602.540, 133.808, 52524.818 18/11/14,23:48:21,08,09,1, 12.0,1,1, 7.458, 10602.533, 133.798, 52524.867 18/11/14,23:48:21,09,09,1, 12.0,1,1, 7.458, 10602.519, 133.805, 52524.864 18/11/14,23:48:21,10,09,1, 12.0,1,1, 7.458, 10602.543, 133.806, 52524.850 18/11/14,23:48:21,11,09,1, 12.0,1,1, 7.458, 10602.527, 133.785, 52524.824 18/11/14,23:48:21,12,09,1, 12.0,1,1, 7.458, 10602.549, 133.806, 52524.825 18/11/14,23:48:21,13,09,1, 12.0,1,1, 7.458, 10602.513, 133.794, 52524.834 18/11/14,23:48:21,14,09,1, 12.0,1,1, 7.458, 10602.520, 133.800, 52524.833 18/11/14,23:48:21,15,09,1, 12.0,1,1, 7.458, 10602.549, 133.797, 52524.810 18/11/14,23:48:21,16,09,1, 12.0,1,1, 7.458, 10602.515, 133.812, 52524.826 18/11/14,23:48:21,17,09,1, 12.0,1,1, 7.458, 10602.517, 133.845, 52524.868 18/11/14,23:48:21,18,09,1, 12.0,1,1, 7.458, 10602.551, 133.838, 52524.828 18/11/14,23:48:21,19,09,1, 12.0,1,1, 7.458, 10602.533, 133.835, 52524.823 18/11/14,23:48:22,00,09,1, 11.9,1,1, 7.454, 10602.529, 133.835, 52524.823 18/11/14,23:48:22,01,09,1, 11.9,1,1, 7.454, 10602.535, 133.833, 52524.844 18/11/14,23:48:22,02,09,1, 11.9,1,1, 7.454, 10602.545, 133.819, 52524.838 18/11/14,23:48:22,03,09,1, 11.9,1,1, 7.454, 10602.523, 133.809, 52524.853 18/11/14,23:48:22,04,09,1, 11.9,1,1, 7.454, 10602.530, 133.838, 52524.881 18/11/14,23:48:22,05,09,1, 11.9,1,1, 7.454, 10602.536, 133.805, 52524.826 18/11/14,23:48:22,06,09,1, 11.9,1,1, 7.454, 10602.532, 133.825, 52524.836 18/11/14,23:48:22,07,09,1, 11.9,1,1, 7.454, 10602.525, 133.829, 52524.793 18/11/14,23:48:22,08,09,1, 11.9,1,1, 7.454, 10602.507, 133.802, 52524.804 18/11/14,23:48:22,09,09,1, 11.9,1,1, 7.454, 10602.519, 133.819, 52524.823 18/11/14,23:48:22,10,09,1, 11.9,1,1, 7.454, 10602.530, 133.820, 52524.817 18/11/14,23:48:22,11,09,1, 11.9,1,1, 7.454, 10602.568, 133.835, 52524.840 18/11/14,23:48:22,12,09,1, 11.9,1,1, 7.454, 10602.558, 133.815, 52524.841 18/11/14,23:48:22,13,09,1, 11.9,1,1, 7.454, 10602.559, 133.827, 52524.836 18/11/14,23:48:22,14,09,1, 11.9,1,1, 7.454, 10602.563, 133.803, 52524.842 18/11/14,23:48:22,15,09,1, 11.9,1,1, 7.454, 10602.542, 133.797, 52524.831 18/11/14,23:48:22,16,09,1, 11.9,1,1, 7.454, 10602.531, 133.818, 52524.805 18/11/14,23:48:22,17,09,1, 11.9,1,1, 7.454, 10602.536, 133.805, 52524.859 18/11/14,23:48:22,18,09,1, 11.9,1,1, 7.454, 10602.547, 133.811, 52524.817 18/11/14,23:48:22,19,09,1, 11.9,1,1, 7.454, 10602.554, 133.812, 52524.853 18/11/14,23:48:23,00,09,1, 11.8,1,1, 7.458, 10602.546, 133.812, 52524.853 18/11/14,23:48:23,01,09,1, 11.8,1,1, 7.458, 10602.576, 133.839, 52524.885 18/11/14,23:48:23,02,09,1, 11.8,1,1, 7.458, 10602.573, 133.794, 52524.843 18/11/14,23:48:23,03,09,1, 11.8,1,1, 7.458, 10602.563, 133.805, 52524.871 18/11/14,23:48:23,04,09,1, 11.8,1,1, 7.458, 10602.573, 133.817, 52524.871 18/11/14,23:48:23,05,09,1, 11.8,1,1, 7.458, 10602.587, 133.846, 52524.895 18/11/14,23:48:23,06,09,1, 11.8,1,1, 7.458, 10602.561, 133.827, 52524.841 18/11/14,23:48:23,07,09,1, 11.8,1,1, 7.458, 10602.582, 133.812, 52524.844 18/11/14,23:48:23,08,09,1, 11.8,1,1, 7.458, 10602.559, 133.839, 52524.813 18/11/14,23:48:23,09,09,1, 11.8,1,1, 7.458, 10602.577, 133.799, 52524.811 18/11/14,23:48:23,10,09,1, 11.8,1,1, 7.458, 10602.595, 133.828, 52524.828 18/11/14,23:48:23,11,09,1, 11.8,1,1, 7.458, 10602.560, 133.824, 52524.802 18/11/14,23:48:23,12,09,1, 11.8,1,1, 7.458, 10602.574, 133.826, 52524.796 18/11/14,23:48:23,13,09,1, 11.8,1,1, 7.458, 10602.552, 133.798, 52524.812 18/11/14,23:48:23,14,09,1, 11.8,1,1, 7.458, 10602.551, 133.808, 52524.809 18/11/14,23:48:23,15,09,1, 11.8,1,1, 7.458, 10602.579, 133.812, 52524.820 18/11/14,23:48:23,16,09,1, 11.8,1,1, 7.458, 10602.553, 133.813, 52524.797 18/11/14,23:48:23,17,09,1, 11.8,1,1, 7.458, 10602.599, 133.814, 52524.826 18/11/14,23:48:23,18,09,1, 11.8,1,1, 7.458, 10602.594, 133.837, 52524.848 18/11/14,23:48:23,19,09,1, 11.8,1,1, 7.458, 10602.593, 133.814, 52524.842 18/11/14,23:48:24,00,09,1, 11.8,1,1, 7.460, 10602.587, 133.814, 52524.842 18/11/14,23:48:24,01,09,1, 11.8,1,1, 7.460, 10602.596, 133.786, 52524.845 18/11/14,23:48:24,02,09,1, 11.8,1,1, 7.460, 10602.548, 133.820, 52524.864 18/11/14,23:48:24,03,09,1, 11.8,1,1, 7.460, 10602.613, 133.842, 52524.801 18/11/14,23:48:24,04,09,1, 11.8,1,1, 7.460, 10602.609, 133.828, 52524.859 18/11/14,23:48:24,05,09,1, 11.8,1,1, 7.460, 10602.605, 133.835, 52524.857 18/11/14,23:48:24,06,09,1, 11.8,1,1, 7.460, 10602.617, 133.840, 52524.860 18/11/14,23:48:24,07,09,1, 11.8,1,1, 7.460, 10602.586, 133.810, 52524.833 18/11/14,23:48:24,08,09,1, 11.8,1,1, 7.460, 10602.585, 133.811, 52524.832 18/11/14,23:48:24,09,09,1, 11.8,1,1, 7.460, 10602.584, 133.819, 52524.865 18/11/14,23:48:24,10,09,1, 11.8,1,1, 7.460, 10602.596, 133.801, 52524.874 18/11/14,23:48:24,11,09,1, 11.8,1,1, 7.460, 10602.598, 133.822, 52524.857 18/11/14,23:48:24,12,09,1, 11.8,1,1, 7.460, 10602.602, 133.824, 52524.813 18/11/14,23:48:24,13,09,1, 11.8,1,1, 7.460, 10602.626, 133.849, 52524.859 18/11/14,23:48:24,14,09,1, 11.8,1,1, 7.460, 10602.625, 133.835, 52524.826 18/11/14,23:48:24,15,09,1, 11.8,1,1, 7.460, 10602.621, 133.824, 52524.824 18/11/14,23:48:24,16,09,1, 11.8,1,1, 7.460, 10602.621, 133.829, 52524.846 18/11/14,23:48:24,17,09,1, 11.8,1,1, 7.460, 10602.606, 133.841, 52524.960 18/11/14,23:48:24,18,09,1, 11.8,1,1, 7.460, 10602.600, 133.811, 52524.866 18/11/14,23:48:24,19,09,1, 11.8,1,1, 7.460, 10602.625, 133.820, 52524.855 18/11/14,23:48:25,00,09,1, 11.9,1,1, 7.461, 10602.621, 133.820, 52524.855 18/11/14,23:48:25,01,09,1, 11.9,1,1, 7.461, 10602.609, 133.812, 52524.842 18/11/14,23:48:25,02,09,1, 11.9,1,1, 7.461, 10602.613, 133.828, 52524.839 18/11/14,23:48:25,03,09,1, 11.9,1,1, 7.461, 10602.617, 133.814, 52524.851 18/11/14,23:48:25,04,09,1, 11.9,1,1, 7.461, 10602.620, 133.819, 52524.824 18/11/14,23:48:25,05,09,1, 11.9,1,1, 7.461, 10602.639, 133.806, 52524.848 18/11/14,23:48:25,06,09,1, 11.9,1,1, 7.461, 10602.634, 133.799, 52524.815 18/11/14,23:48:25,07,09,1, 11.9,1,1, 7.461, 10602.636, 133.839, 52524.846 18/11/14,23:48:25,08,09,1, 11.9,1,1, 7.461, 10602.633, 133.820, 52524.869 18/11/14,23:48:25,09,09,1, 11.9,1,1, 7.461, 10602.633, 133.836, 52524.860 18/11/14,23:48:25,10,09,1, 11.9,1,1, 7.461, 10602.642, 133.834, 52524.857 18/11/14,23:48:25,11,09,1, 11.9,1,1, 7.461, 10602.630, 133.819, 52524.845 18/11/14,23:48:25,12,09,1, 11.9,1,1, 7.461, 10602.622, 133.838, 52524.813 18/11/14,23:48:25,13,09,1, 11.9,1,1, 7.461, 10602.653, 133.841, 52524.882 18/11/14,23:48:25,14,09,1, 11.9,1,1, 7.461, 10602.625, 133.818, 52524.848 18/11/14,23:48:25,15,09,1, 11.9,1,1, 7.461, 10602.638, 133.830, 52524.840 18/11/14,23:48:25,16,09,1, 11.9,1,1, 7.461, 10602.617, 133.785, 52524.834 18/11/14,23:48:25,17,09,1, 11.9,1,1, 7.461, 10602.627, 133.813, 52524.816 18/11/14,23:48:25,18,09,1, 11.9,1,1, 7.461, 10602.650, 133.842, 52524.858 18/11/14,23:48:25,19,09,1, 11.9,1,1, 7.461, 10602.614, 133.805, 52524.919 18/11/14,23:48:26,00,10,1, 11.8,1,1, 7.459, 10602.612, 133.805, 52524.919 18/11/14,23:48:26,01,10,1, 11.8,1,1, 7.459, 10602.664, 133.831, 52524.798 18/11/14,23:48:26,02,10,1, 11.8,1,1, 7.459, 10602.662, 133.826, 52524.820 18/11/14,23:48:26,03,10,1, 11.8,1,1, 7.459, 10602.649, 133.828, 52524.844 18/11/14,23:48:26,04,10,1, 11.8,1,1, 7.459, 10602.663, 133.828, 52524.847 18/11/14,23:48:26,05,10,1, 11.8,1,1, 7.459, 10602.657, 133.809, 52524.854 18/11/14,23:48:26,06,10,1, 11.8,1,1, 7.459, 10602.656, 133.843, 52524.852 18/11/14,23:48:26,07,10,1, 11.8,1,1, 7.459, 10602.658, 133.852, 52524.850 18/11/14,23:48:26,08,10,1, 11.8,1,1, 7.459, 10602.653, 133.842, 52524.813 18/11/14,23:48:26,09,10,1, 11.8,1,1, 7.459, 10602.651, 133.850, 52524.805 18/11/14,23:48:26,10,10,1, 11.8,1,1, 7.459, 10602.663, 133.842, 52524.825 18/11/14,23:48:26,11,10,1, 11.8,1,1, 7.459, 10602.642, 133.840, 52524.799 18/11/14,23:48:26,12,10,1, 11.8,1,1, 7.459, 10602.652, 133.822, 52524.823 18/11/14,23:48:26,13,10,1, 11.8,1,1, 7.459, 10602.672, 133.832, 52524.835 18/11/14,23:48:26,14,10,1, 11.8,1,1, 7.459, 10602.674, 133.830, 52524.830 18/11/14,23:48:26,15,10,1, 11.8,1,1, 7.459, 10602.667, 133.864, 52524.817 18/11/14,23:48:26,16,10,1, 11.8,1,1, 7.459, 10602.674, 133.836, 52524.832 18/11/14,23:48:26,17,10,1, 11.8,1,1, 7.459, 10602.684, 133.874, 52524.860 18/11/14,23:48:26,18,10,1, 11.8,1,1, 7.459, 10602.663, 133.844, 52524.818 18/11/14,23:48:26,19,10,1, 11.8,1,1, 7.459, 10602.696, 133.837, 52524.860 18/11/14,23:48:27,00,10,1, 11.9,1,1, 7.461, 10602.688, 133.837, 52524.860 18/11/14,23:48:27,01,10,1, 11.9,1,1, 7.461, 10602.669, 133.848, 52524.883 18/11/14,23:48:27,02,10,1, 11.9,1,1, 7.461, 10602.689, 133.868, 52524.835 18/11/14,23:48:27,03,10,1, 11.9,1,1, 7.461, 10602.718, 133.850, 52524.879 18/11/14,23:48:27,04,10,1, 11.9,1,1, 7.461, 10602.695, 133.858, 52524.918 18/11/14,23:48:27,05,10,1, 11.9,1,1, 7.461, 10602.691, 133.839, 52524.812 18/11/14,23:48:27,06,10,1, 11.9,1,1, 7.461, 10602.688, 133.876, 52524.840 18/11/14,23:48:27,07,10,1, 11.9,1,1, 7.461, 10602.711, 133.856, 52524.863 18/11/14,23:48:27,08,10,1, 11.9,1,1, 7.461, 10602.683, 133.841, 52524.821 18/11/14,23:48:27,09,10,1, 11.9,1,1, 7.461, 10602.712, 133.852, 52524.870 18/11/14,23:48:27,10,10,1, 11.9,1,1, 7.461, 10602.692, 133.847, 52524.883 18/11/14,23:48:27,11,10,1, 11.9,1,1, 7.461, 10602.703, 133.872, 52524.786 18/11/14,23:48:27,12,10,1, 11.9,1,1, 7.461, 10602.686, 133.804, 52524.757 18/11/14,23:48:27,13,10,1, 11.9,1,1, 7.461, 10602.639, 133.838, 52524.942 18/11/14,23:48:27,14,10,1, 11.9,1,1, 7.461, 10602.715, 133.862, 52524.885 18/11/14,23:48:27,15,10,1, 11.9,1,1, 7.461, 10602.718, 133.822, 52524.842 18/11/14,23:48:27,16,10,1, 11.9,1,1, 7.461, 10602.698, 133.830, 52524.871 18/11/14,23:48:27,17,10,1, 11.9,1,1, 7.461, 10602.684, 133.838, 52524.852 18/11/14,23:48:27,18,10,1, 11.9,1,1, 7.461, 10602.698, 133.819, 52524.863 18/11/14,23:48:27,19,10,1, 11.9,1,1, 7.461, 10602.698, 133.826, 52524.838 18/11/14,23:48:28,00,10,1, 11.8,1,1, 7.457, 10602.696, 133.826, 52524.838 18/11/14,23:48:28,01,10,1, 11.8,1,1, 7.457, 10602.704, 133.839, 52524.884 18/11/14,23:48:28,02,10,1, 11.8,1,1, 7.457, 10602.723, 133.865, 52524.857 18/11/14,23:48:28,03,10,1, 11.8,1,1, 7.457, 10602.712, 133.847, 52524.846 18/11/14,23:48:28,04,10,1, 11.8,1,1, 7.457, 10602.742, 133.850, 52524.831 18/11/14,23:48:28,05,10,1, 11.8,1,1, 7.457, 10602.749, 133.840, 52524.864 18/11/14,23:48:28,06,10,1, 11.8,1,1, 7.457, 10602.735, 133.835, 52524.859 18/11/14,23:48:28,07,10,1, 11.8,1,1, 7.457, 10602.739, 133.842, 52524.899 18/11/14,23:48:28,08,10,1, 11.8,1,1, 7.457, 10602.732, 133.849, 52524.867 18/11/14,23:48:28,09,10,1, 11.8,1,1, 7.457, 10602.737, 133.829, 52524.860 18/11/14,23:48:28,10,10,1, 11.8,1,1, 7.457, 10602.747, 133.822, 52524.844 18/11/14,23:48:28,11,10,1, 11.8,1,1, 7.457, 10602.746, 133.820, 52524.869 18/11/14,23:48:28,12,10,1, 11.8,1,1, 7.457, 10602.742, 133.828, 52524.850 18/11/14,23:48:28,13,10,1, 11.8,1,1, 7.457, 10602.748, 133.838, 52524.857 18/11/14,23:48:28,14,10,1, 11.8,1,1, 7.457, 10602.728, 133.817, 52524.846 18/11/14,23:48:28,15,10,1, 11.8,1,1, 7.457, 10602.743, 133.833, 52524.850 18/11/14,23:48:28,16,10,1, 11.8,1,1, 7.457, 10602.764, 133.843, 52524.851 18/11/14,23:48:28,17,10,1, 11.8,1,1, 7.457, 10602.774, 133.841, 52524.874 18/11/14,23:48:28,18,10,1, 11.8,1,1, 7.457, 10602.764, 133.850, 52524.897 18/11/14,23:48:28,19,10,1, 11.8,1,1, 7.457, 10602.775, 133.822, 52524.850 18/11/14,23:48:29,00,10,1, 11.8,1,1, 7.458, 10602.771, 133.822, 52524.850 18/11/14,23:48:29,01,10,1, 11.8,1,1, 7.458, 10602.766, 133.829, 52524.860 18/11/14,23:48:29,02,10,1, 11.8,1,1, 7.458, 10602.767, 133.818, 52524.861 18/11/14,23:48:29,03,10,1, 11.8,1,1, 7.458, 10602.773, 133.833, 52524.896 18/11/14,23:48:29,04,10,1, 11.8,1,1, 7.458, 10602.772, 133.821, 52524.885 18/11/14,23:48:29,05,10,1, 11.8,1,1, 7.458, 10602.791, 133.839, 52524.857 18/11/14,23:48:29,06,10,1, 11.8,1,1, 7.458, 10602.782, 133.817, 52524.862 18/11/14,23:48:29,07,10,1, 11.8,1,1, 7.458, 10602.773, 133.849, 52524.883 18/11/14,23:48:29,08,10,1, 11.8,1,1, 7.458, 10602.800, 133.835, 52524.898 18/11/14,23:48:29,09,10,1, 11.8,1,1, 7.458, 10602.790, 133.810, 52524.882 18/11/14,23:48:29,10,10,1, 11.8,1,1, 7.458, 10602.800, 133.823, 52524.899 18/11/14,23:48:29,11,10,1, 11.8,1,1, 7.458, 10602.797, 133.834, 52524.865 18/11/14,23:48:29,12,10,1, 11.8,1,1, 7.458, 10602.793, 133.847, 52524.883 18/11/14,23:48:29,13,10,1, 11.8,1,1, 7.458, 10602.806, 133.835, 52524.877 18/11/14,23:48:29,14,10,1, 11.8,1,1, 7.458, 10602.801, 133.816, 52524.887 18/11/14,23:48:29,15,10,1, 11.8,1,1, 7.458, 10602.812, 133.855, 52524.930 18/11/14,23:48:29,16,10,1, 11.8,1,1, 7.458, 10602.794, 133.840, 52524.883 18/11/14,23:48:29,17,10,1, 11.8,1,1, 7.458, 10602.792, 133.801, 52524.869 18/11/14,23:48:29,18,10,1, 11.8,1,1, 7.458, 10602.810, 133.793, 52524.900 18/11/14,23:48:29,19,10,1, 11.8,1,1, 7.458, 10602.802, 133.826, 52524.875 18/11/14,23:48:30,00,10,1, 11.7,1,1, 7.458, 10602.796, 133.826, 52524.875 18/11/14,23:48:30,01,10,1, 11.7,1,1, 7.458, 10602.812, 133.822, 52524.915 18/11/14,23:48:30,02,10,1, 11.7,1,1, 7.458, 10602.826, 133.833, 52524.894 18/11/14,23:48:30,03,10,1, 11.7,1,1, 7.458, 10602.834, 133.842, 52524.895 18/11/14,23:48:30,04,10,1, 11.7,1,1, 7.458, 10602.836, 133.817, 52524.903 18/11/14,23:48:30,05,10,1, 11.7,1,1, 7.458, 10602.851, 133.815, 52524.881 18/11/14,23:48:30,06,10,1, 11.7,1,1, 7.458, 10602.841, 133.843, 52524.892 18/11/14,23:48:30,07,10,1, 11.7,1,1, 7.458, 10602.837, 133.815, 52524.909 18/11/14,23:48:30,08,10,1, 11.7,1,1, 7.458, 10602.849, 133.818, 52524.890 18/11/14,23:48:30,09,10,1, 11.7,1,1, 7.458, 10602.805, 133.813, 52524.883 18/11/14,23:48:30,10,10,1, 11.7,1,1, 7.458, 10602.865, 133.841, 52524.852 18/11/14,23:48:30,11,10,1, 11.7,1,1, 7.458, 10602.836, 133.817, 52524.915 18/11/14,23:48:30,12,10,1, 11.7,1,1, 7.458, 10602.860, 133.823, 52524.849 18/11/14,23:48:30,13,10,1, 11.7,1,1, 7.458, 10602.837, 133.797, 52524.881 18/11/14,23:48:30,14,10,1, 11.7,1,1, 7.458, 10602.869, 133.824, 52524.874 18/11/14,23:48:30,15,10,1, 11.7,1,1, 7.458, 10602.841, 133.819, 52524.884 18/11/14,23:48:30,16,10,1, 11.7,1,1, 7.458, 10602.844, 133.804, 52524.884 18/11/14,23:48:30,17,10,1, 11.7,1,1, 7.458, 10602.871, 133.841, 52524.863 18/11/14,23:48:30,18,10,1, 11.7,1,1, 7.458, 10602.851, 133.818, 52524.856 18/11/14,23:48:30,19,10,1, 11.7,1,1, 7.458, 10602.849, 133.817, 52524.866 18/11/14,23:48:31,00,09,1, 11.9,1,1, 7.459, 10602.846, 133.817, 52524.866 18/11/14,23:48:31,01,09,1, 11.9,1,1, 7.459, 10602.842, 133.814, 52524.882 18/11/14,23:48:31,02,09,1, 11.9,1,1, 7.459, 10602.897, 133.830, 52524.852 18/11/14,23:48:31,03,09,1, 11.9,1,1, 7.459, 10602.858, 133.808, 52524.907 18/11/14,23:48:31,04,09,1, 11.9,1,1, 7.459, 10602.870, 133.832, 52524.855 18/11/14,23:48:31,05,09,1, 11.9,1,1, 7.459, 10602.860, 133.790, 52524.828 18/11/14,23:48:31,06,09,1, 11.9,1,1, 7.459, 10602.878, 133.777, 52524.861 18/11/14,23:48:31,07,09,1, 11.9,1,1, 7.459, 10602.862, 133.820, 52524.867 18/11/14,23:48:31,08,09,1, 11.9,1,1, 7.459, 10602.870, 133.803, 52524.845 18/11/14,23:48:31,09,09,1, 11.9,1,1, 7.459, 10602.868, 133.822, 52524.893 18/11/14,23:48:31,10,09,1, 11.9,1,1, 7.459, 10602.880, 133.823, 52524.862 18/11/14,23:48:31,11,09,1, 11.9,1,1, 7.459, 10602.876, 133.812, 52524.879 18/11/14,23:48:31,12,09,1, 11.9,1,1, 7.459, 10602.884, 133.810, 52524.880 18/11/14,23:48:31,13,09,1, 11.9,1,1, 7.459, 10602.890, 133.818, 52524.861 18/11/14,23:48:31,14,09,1, 11.9,1,1, 7.459, 10602.905, 133.810, 52524.881 18/11/14,23:48:31,15,09,1, 11.9,1,1, 7.459, 10602.890, 133.796, 52524.882 18/11/14,23:48:31,16,09,1, 11.9,1,1, 7.459, 10602.884, 133.831, 52524.877 18/11/14,23:48:31,17,09,1, 11.9,1,1, 7.459, 10602.892, 133.823, 52524.869 18/11/14,23:48:31,18,09,1, 11.9,1,1, 7.459, 10602.900, 133.846, 52524.877 18/11/14,23:48:31,19,09,1, 11.9,1,1, 7.459, 10602.872, 133.808, 52524.877 18/11/14,23:48:32,00,10,1, 11.8,1,1, 7.459, 10602.871, 133.808, 52524.877 18/11/14,23:48:32,01,10,1, 11.8,1,1, 7.459, 10602.899, 133.802, 52524.876 18/11/14,23:48:32,02,10,1, 11.8,1,1, 7.459, 10602.912, 133.789, 52524.867 18/11/14,23:48:32,03,10,1, 11.8,1,1, 7.459, 10602.900, 133.788, 52524.866 18/11/14,23:48:32,04,10,1, 11.8,1,1, 7.459, 10602.929, 133.792, 52524.887 18/11/14,23:48:32,05,10,1, 11.8,1,1, 7.459, 10602.931, 133.812, 52524.877 18/11/14,23:48:32,06,10,1, 11.8,1,1, 7.459, 10602.928, 133.794, 52524.865 18/11/14,23:48:32,07,10,1, 11.8,1,1, 7.459, 10602.933, 133.804, 52524.863 18/11/14,23:48:32,08,10,1, 11.8,1,1, 7.459, 10602.915, 133.801, 52524.895 18/11/14,23:48:32,09,10,1, 11.8,1,1, 7.459, 10602.947, 133.811, 52524.878 18/11/14,23:48:32,10,10,1, 11.8,1,1, 7.459, 10602.908, 133.809, 52524.877 18/11/14,23:48:32,11,10,1, 11.8,1,1, 7.459, 10602.906, 133.796, 52524.894 18/11/14,23:48:32,12,10,1, 11.8,1,1, 7.459, 10602.920, 133.817, 52524.878 18/11/14,23:48:32,13,10,1, 11.8,1,1, 7.459, 10602.929, 133.808, 52524.882 18/11/14,23:48:32,14,10,1, 11.8,1,1, 7.459, 10602.934, 133.799, 52524.849 18/11/14,23:48:32,15,10,1, 11.8,1,1, 7.459, 10602.943, 133.812, 52524.857 18/11/14,23:48:32,16,10,1, 11.8,1,1, 7.459, 10602.920, 133.790, 52524.906 18/11/14,23:48:32,17,10,1, 11.8,1,1, 7.459, 10602.946, 133.792, 52524.861 18/11/14,23:48:32,18,10,1, 11.8,1,1, 7.459, 10602.939, 133.824, 52524.917 18/11/14,23:48:32,19,10,1, 11.8,1,1, 7.459, 10602.936, 133.790, 52524.914 18/11/14,23:48:33,00,10,1, 11.9,1,1, 7.456, 10602.930, 133.790, 52524.914 18/11/14,23:48:33,01,10,1, 11.9,1,1, 7.456, 10602.949, 133.799, 52524.894 18/11/14,23:48:33,02,10,1, 11.9,1,1, 7.456, 10602.915, 133.809, 52524.888 18/11/14,23:48:33,03,10,1, 11.9,1,1, 7.456, 10602.952, 133.790, 52524.881 18/11/14,23:48:33,04,10,1, 11.9,1,1, 7.456, 10602.936, 133.795, 52524.866 18/11/14,23:48:33,05,10,1, 11.9,1,1, 7.456, 10602.937, 133.775, 52524.843 18/11/14,23:48:33,06,10,1, 11.9,1,1, 7.456, 10602.946, 133.779, 52524.860 18/11/14,23:48:33,07,10,1, 11.9,1,1, 7.456, 10602.992, 133.770, 52524.822 18/11/14,23:48:33,08,10,1, 11.9,1,1, 7.456, 10602.924, 133.805, 52524.858 18/11/14,23:48:33,09,10,1, 11.9,1,1, 7.456, 10602.956, 133.771, 52524.918 18/11/14,23:48:33,10,10,1, 11.9,1,1, 7.456, 10602.966, 133.758, 52524.877 18/11/14,23:48:33,11,10,1, 11.9,1,1, 7.456, 10602.952, 133.790, 52524.895 18/11/14,23:48:33,12,10,1, 11.9,1,1, 7.456, 10602.982, 133.797, 52524.888 18/11/14,23:48:33,13,10,1, 11.9,1,1, 7.456, 10602.956, 133.770, 52524.886 18/11/14,23:48:33,14,10,1, 11.9,1,1, 7.456, 10602.964, 133.796, 52524.911 18/11/14,23:48:33,15,10,1, 11.9,1,1, 7.456, 10602.973, 133.796, 52524.881 18/11/14,23:48:33,16,10,1, 11.9,1,1, 7.456, 10602.959, 133.795, 52524.911 18/11/14,23:48:33,17,10,1, 11.9,1,1, 7.456, 10602.960, 133.792, 52524.893 18/11/14,23:48:33,18,10,1, 11.9,1,1, 7.456, 10602.969, 133.792, 52524.882 18/11/14,23:48:33,19,10,1, 11.9,1,1, 7.456, 10602.985, 133.779, 52524.872 18/11/14,23:48:34,00,10,1, 11.9,1,1, 7.460, 10602.980, 133.779, 52524.872 18/11/14,23:48:34,01,10,1, 11.9,1,1, 7.460, 10602.985, 133.792, 52524.896 18/11/14,23:48:34,02,10,1, 11.9,1,1, 7.460, 10602.986, 133.767, 52524.880 18/11/14,23:48:34,03,10,1, 11.9,1,1, 7.460, 10602.964, 133.778, 52524.900 18/11/14,23:48:34,04,10,1, 11.9,1,1, 7.460, 10602.980, 133.733, 52524.846 18/11/14,23:48:34,05,10,1, 11.9,1,1, 7.460, 10602.989, 133.794, 52524.916 18/11/14,23:48:34,06,10,1, 11.9,1,1, 7.460, 10602.986, 133.784, 52524.910 18/11/14,23:48:34,07,10,1, 11.9,1,1, 7.460, 10602.992, 133.772, 52524.854 18/11/14,23:48:34,08,10,1, 11.9,1,1, 7.460, 10603.026, 133.755, 52524.885 18/11/14,23:48:34,09,10,1, 11.9,1,1, 7.460, 10603.006, 133.776, 52524.892 18/11/14,23:48:34,10,10,1, 11.9,1,1, 7.460, 10602.969, 133.777, 52524.866 18/11/14,23:48:34,11,10,1, 11.9,1,1, 7.460, 10602.983, 133.767, 52524.872 18/11/14,23:48:34,12,10,1, 11.9,1,1, 7.460, 10602.990, 133.806, 52524.912 18/11/14,23:48:34,13,10,1, 11.9,1,1, 7.460, 10602.994, 133.783, 52524.877 18/11/14,23:48:34,14,10,1, 11.9,1,1, 7.460, 10603.000, 133.784, 52524.904 18/11/14,23:48:34,15,10,1, 11.9,1,1, 7.460, 10603.011, 133.767, 52524.845 18/11/14,23:48:34,16,10,1, 11.9,1,1, 7.460, 10603.008, 133.760, 52524.826 18/11/14,23:48:34,17,10,1, 11.9,1,1, 7.460, 10603.028, 133.795, 52524.883 18/11/14,23:48:34,18,10,1, 11.9,1,1, 7.460, 10603.000, 133.789, 52524.881 18/11/14,23:48:34,19,10,1, 11.9,1,1, 7.460, 10603.027, 133.782, 52524.874 18/11/14,23:48:35,00,09,1, 11.9,1,1, 7.459, 10603.021, 133.782, 52524.874 18/11/14,23:48:35,01,09,1, 11.9,1,1, 7.459, 10602.996, 133.786, 52524.922 18/11/14,23:48:35,02,09,1, 11.9,1,1, 7.459, 10603.006, 133.776, 52524.890 18/11/14,23:48:35,03,09,1, 11.9,1,1, 7.459, 10603.022, 133.761, 52524.858 18/11/14,23:48:35,04,09,1, 11.9,1,1, 7.459, 10603.014, 133.762, 52524.883 18/11/14,23:48:35,05,09,1, 11.9,1,1, 7.459, 10603.026, 133.792, 52524.888 18/11/14,23:48:35,06,09,1, 11.9,1,1, 7.459, 10603.049, 133.765, 52524.835 18/11/14,23:48:35,07,09,1, 11.9,1,1, 7.459, 10603.008, 133.774, 52524.856 18/11/14,23:48:35,08,09,1, 11.9,1,1, 7.459, 10603.005, 133.785, 52524.898 18/11/14,23:48:35,09,09,1, 11.9,1,1, 7.459, 10603.006, 133.761, 52524.874 18/11/14,23:48:35,10,09,1, 11.9,1,1, 7.459, 10603.014, 133.777, 52524.912 18/11/14,23:48:35,11,09,1, 11.9,1,1, 7.459, 10603.043, 133.768, 52524.890 18/11/14,23:48:35,12,09,1, 11.9,1,1, 7.459, 10603.045, 133.795, 52524.889 18/11/14,23:48:35,13,09,1, 11.9,1,1, 7.459, 10603.046, 133.788, 52524.888 18/11/14,23:48:35,14,09,1, 11.9,1,1, 7.459, 10603.043, 133.772, 52524.926 18/11/14,23:48:35,15,09,1, 11.9,1,1, 7.459, 10603.064, 133.784, 52524.903 18/11/14,23:48:35,16,09,1, 11.9,1,1, 7.459, 10603.069, 133.782, 52524.911 18/11/14,23:48:35,17,09,1, 11.9,1,1, 7.459, 10603.056, 133.721, 52524.874 18/11/14,23:48:35,18,09,1, 11.9,1,1, 7.459, 10603.058, 133.783, 52524.908 18/11/14,23:48:35,19,09,1, 11.9,1,1, 7.459, 10603.061, 133.792, 52524.896 18/11/14,23:48:36,00,09,1, 11.9,1,1, 7.461, 10603.055, 133.792, 52524.896 18/11/14,23:48:36,01,09,1, 11.9,1,1, 7.461, 10603.064, 133.811, 52524.932 18/11/14,23:48:36,02,09,1, 11.9,1,1, 7.461, 10603.063, 133.732, 52524.895 18/11/14,23:48:36,03,09,1, 11.9,1,1, 7.461, 10603.062, 133.754, 52524.902 18/11/14,23:48:36,04,09,1, 11.9,1,1, 7.461, 10603.071, 133.777, 52524.923 18/11/14,23:48:36,05,09,1, 11.9,1,1, 7.461, 10603.071, 133.753, 52524.925 18/11/14,23:48:36,06,09,1, 11.9,1,1, 7.461, 10603.081, 133.773, 52524.946 18/11/14,23:48:36,07,09,1, 11.9,1,1, 7.461, 10603.066, 133.753, 52524.899 18/11/14,23:48:36,08,09,1, 11.9,1,1, 7.461, 10603.105, 133.783, 52524.944 18/11/14,23:48:36,09,09,1, 11.9,1,1, 7.461, 10603.076, 133.766, 52524.894 18/11/14,23:48:36,10,09,1, 11.9,1,1, 7.461, 10603.089, 133.771, 52524.915 18/11/14,23:48:36,11,09,1, 11.9,1,1, 7.461, 10603.087, 133.778, 52524.907 18/11/14,23:48:36,12,09,1, 11.9,1,1, 7.461, 10603.110, 133.741, 52524.845 18/11/14,23:48:36,13,09,1, 11.9,1,1, 7.461, 10603.112, 133.786, 52524.899 18/11/14,23:48:36,14,09,1, 11.9,1,1, 7.461, 10603.092, 133.799, 52524.914 18/11/14,23:48:36,15,09,1, 11.9,1,1, 7.461, 10603.084, 133.795, 52524.892 18/11/14,23:48:36,16,09,1, 11.9,1,1, 7.461, 10603.110, 133.778, 52524.906 18/11/14,23:48:36,17,09,1, 11.9,1,1, 7.461, 10603.098, 133.774, 52524.902 18/11/14,23:48:36,18,09,1, 11.9,1,1, 7.461, 10603.089, 133.772, 52524.913 18/11/14,23:48:36,19,09,1, 11.9,1,1, 7.461, 10603.095, 133.775, 52524.875 18/11/14,23:48:37,00,09,1, 11.9,1,1, 7.458, 10603.088, 133.775, 52524.875 18/11/14,23:48:37,01,09,1, 11.9,1,1, 7.458, 10603.102, 133.771, 52524.895 18/11/14,23:48:37,02,09,1, 11.9,1,1, 7.458, 10603.101, 133.788, 52524.906 18/11/14,23:48:37,03,09,1, 11.9,1,1, 7.458, 10603.098, 133.747, 52524.872 18/11/14,23:48:37,04,09,1, 11.9,1,1, 7.458, 10603.124, 133.800, 52524.912 18/11/14,23:48:37,05,09,1, 11.9,1,1, 7.458, 10603.109, 133.766, 52524.898 18/11/14,23:48:37,06,09,1, 11.9,1,1, 7.458, 10603.116, 133.774, 52524.888 18/11/14,23:48:37,07,09,1, 11.9,1,1, 7.458, 10603.085, 133.775, 52524.915 18/11/14,23:48:37,08,09,1, 11.9,1,1, 7.458, 10603.118, 133.791, 52524.926 18/11/14,23:48:37,09,09,1, 11.9,1,1, 7.458, 10603.098, 133.770, 52524.881 18/11/14,23:48:37,10,09,1, 11.9,1,1, 7.458, 10603.120, 133.770, 52524.895 18/11/14,23:48:37,11,09,1, 11.9,1,1, 7.458, 10603.148, 133.752, 52524.933 18/11/14,23:48:37,12,09,1, 11.9,1,1, 7.458, 10603.120, 133.749, 52524.886 18/11/14,23:48:37,13,09,1, 11.9,1,1, 7.458, 10603.129, 133.749, 52524.848 18/11/14,23:48:37,14,09,1, 11.9,1,1, 7.458, 10603.121, 133.783, 52524.900 18/11/14,23:48:37,15,09,1, 11.9,1,1, 7.458, 10603.123, 133.773, 52524.876 18/11/14,23:48:37,16,09,1, 11.9,1,1, 7.458, 10603.137, 133.763, 52524.884 18/11/14,23:48:37,17,09,1, 11.9,1,1, 7.458, 10603.129, 133.773, 52524.853 18/11/14,23:48:37,18,09,1, 11.9,1,1, 7.458, 10603.128, 133.782, 52524.890 18/11/14,23:48:37,19,09,1, 11.9,1,1, 7.458, 10603.126, 133.745, 52524.870 18/11/14,23:48:38,00,09,1, 11.9,1,1, 7.456, 10603.122, 133.745, 52524.870 18/11/14,23:48:38,01,09,1, 11.9,1,1, 7.456, 10603.147, 133.792, 52525.069 18/11/14,23:48:38,02,09,1, 11.9,1,1, 7.456, 10603.169, 133.748, 52524.864 18/11/14,23:48:38,03,09,1, 11.9,1,1, 7.456, 10603.161, 133.747, 52524.876 18/11/14,23:48:38,04,09,1, 11.9,1,1, 7.456, 10603.150, 133.762, 52524.848 18/11/14,23:48:38,05,09,1, 11.9,1,1, 7.456, 10603.160, 133.772, 52524.914 18/11/14,23:48:38,06,09,1, 11.9,1,1, 7.456, 10603.131, 133.751, 52524.792 18/11/14,23:48:38,07,09,1, 11.9,1,1, 7.456, 10603.176, 133.788, 52524.922 18/11/14,23:48:38,08,09,1, 11.9,1,1, 7.456, 10603.147, 133.784, 52524.844 18/11/14,23:48:38,09,09,1, 11.9,1,1, 7.456, 10603.157, 133.777, 52524.859 18/11/14,23:48:38,10,09,1, 11.9,1,1, 7.456, 10603.166, 133.761, 52524.865 18/11/14,23:48:38,11,09,1, 11.9,1,1, 7.456, 10603.153, 133.746, 52524.821 18/11/14,23:48:38,12,09,1, 11.9,1,1, 7.456, 10603.158, 133.773, 52524.921 18/11/14,23:48:38,13,09,1, 11.9,1,1, 7.456, 10603.181, 133.759, 52524.915 18/11/14,23:48:38,14,09,1, 11.9,1,1, 7.456, 10603.163, 133.743, 52524.865 18/11/14,23:48:38,15,09,1, 11.9,1,1, 7.456, 10603.149, 133.785, 52524.901 18/11/14,23:48:38,16,09,1, 11.9,1,1, 7.456, 10603.174, 133.757, 52524.903 18/11/14,23:48:38,17,09,1, 11.9,1,1, 7.456, 10603.167, 133.773, 52524.901 18/11/14,23:48:38,18,09,1, 11.9,1,1, 7.456, 10603.161, 133.757, 52524.921 18/11/14,23:48:38,19,09,1, 11.9,1,1, 7.456, 10603.205, 133.761, 52524.867 18/11/14,23:48:39,00,08,1, 11.8,1,1, 7.460, 10603.205, 133.761, 52524.867 18/11/14,23:48:39,01,08,1, 11.8,1,1, 7.460, 10603.167, 133.783, 52524.896 18/11/14,23:48:39,02,08,1, 11.8,1,1, 7.460, 10603.185, 133.771, 52524.890 18/11/14,23:48:39,03,08,1, 11.8,1,1, 7.460, 10603.177, 133.754, 52524.888 18/11/14,23:48:39,04,08,1, 11.8,1,1, 7.460, 10603.184, 133.788, 52524.923 18/11/14,23:48:39,05,08,1, 11.8,1,1, 7.460, 10603.158, 133.770, 52524.872 18/11/14,23:48:39,06,08,1, 11.8,1,1, 7.460, 10603.198, 133.770, 52524.896 18/11/14,23:48:39,07,08,1, 11.8,1,1, 7.460, 10603.168, 133.756, 52524.895 18/11/14,23:48:39,08,08,1, 11.8,1,1, 7.460, 10603.173, 133.741, 52525.111 18/11/14,23:48:39,09,08,1, 11.8,1,1, 7.460, 10603.163, 133.747, 52524.930 18/11/14,23:48:39,10,08,1, 11.8,1,1, 7.460, 10603.171, 133.752, 52524.925 18/11/14,23:48:39,11,08,1, 11.8,1,1, 7.460, 10603.162, 133.738, 52524.896 18/11/14,23:48:39,12,08,1, 11.8,1,1, 7.460, 10603.174, 133.737, 52524.896 18/11/14,23:48:39,13,08,1, 11.8,1,1, 7.460, 10603.179, 133.754, 52524.875 18/11/14,23:48:39,14,08,1, 11.8,1,1, 7.460, 10603.207, 133.728, 52524.932 18/11/14,23:48:39,15,08,1, 11.8,1,1, 7.460, 10603.207, 133.713, 52524.891 18/11/14,23:48:39,16,08,1, 11.8,1,1, 7.460, 10603.192, 133.752, 52524.933 18/11/14,23:48:39,17,08,1, 11.8,1,1, 7.460, 10603.199, 133.727, 52524.895 18/11/14,23:48:39,18,08,1, 11.8,1,1, 7.460, 10603.199, 133.764, 52524.922 18/11/14,23:48:39,19,08,1, 11.8,1,1, 7.460, 10603.206, 133.725, 52524.870 18/11/14,23:48:40,00,07,1, 11.9,1,1, 7.460, 10603.205, 133.725, 52524.870 18/11/14,23:48:40,01,07,1, 11.9,1,1, 7.460, 10603.213, 133.743, 52524.896 18/11/14,23:48:40,02,07,1, 11.9,1,1, 7.460, 10603.210, 133.710, 52524.917 18/11/14,23:48:40,03,07,1, 11.9,1,1, 7.460, 10603.208, 133.726, 52524.906 18/11/14,23:48:40,04,07,1, 11.9,1,1, 7.460, 10603.203, 133.742, 52524.903 18/11/14,23:48:40,05,07,1, 11.9,1,1, 7.460, 10603.206, 133.730, 52524.925 18/11/14,23:48:40,06,07,1, 11.9,1,1, 7.460, 10603.206, 133.722, 52524.901 18/11/14,23:48:40,07,07,1, 11.9,1,1, 7.460, 10603.216, 133.729, 52524.915 18/11/14,23:48:40,08,07,1, 11.9,1,1, 7.460, 10603.223, 133.731, 52524.936 18/11/14,23:48:40,09,07,1, 11.9,1,1, 7.460, 10603.201, 133.722, 52524.903 18/11/14,23:48:40,10,07,1, 11.9,1,1, 7.460, 10603.226, 133.718, 52524.894 18/11/14,23:48:40,11,07,1, 11.9,1,1, 7.460, 10603.229, 133.736, 52524.876 18/11/14,23:48:40,12,07,1, 11.9,1,1, 7.460, 10603.210, 133.745, 52524.929 18/11/14,23:48:40,13,07,1, 11.9,1,1, 7.460, 10603.256, 133.754, 52524.933 18/11/14,23:48:40,14,07,1, 11.9,1,1, 7.460, 10603.229, 133.744, 52524.920 18/11/14,23:48:40,15,07,1, 11.9,1,1, 7.460, 10603.234, 133.731, 52524.866 18/11/14,23:48:40,16,07,1, 11.9,1,1, 7.460, 10603.224, 133.730, 52524.863 18/11/14,23:48:40,17,07,1, 11.9,1,1, 7.460, 10603.254, 133.735, 52524.904 18/11/14,23:48:40,18,07,1, 11.9,1,1, 7.460, 10603.233, 133.717, 52524.900 18/11/14,23:48:40,19,07,1, 11.9,1,1, 7.460, 10603.254, 133.715, 52524.929 18/11/14,23:48:41,00,08,1, 11.8,1,1, 7.458, 10603.247, 133.715, 52524.929 18/11/14,23:48:41,01,08,1, 11.8,1,1, 7.458, 10603.232, 133.729, 52524.919 18/11/14,23:48:41,02,08,1, 11.8,1,1, 7.458, 10603.252, 133.742, 52524.888 18/11/14,23:48:41,03,08,1, 11.8,1,1, 7.458, 10603.235, 133.722, 52524.876 18/11/14,23:48:41,04,08,1, 11.8,1,1, 7.458, 10603.252, 133.731, 52524.903 18/11/14,23:48:41,05,08,1, 11.8,1,1, 7.458, 10603.226, 133.736, 52524.894 18/11/14,23:48:41,06,08,1, 11.8,1,1, 7.458, 10603.251, 133.738, 52524.904 18/11/14,23:48:41,07,08,1, 11.8,1,1, 7.458, 10603.237, 133.736, 52524.892 18/11/14,23:48:41,08,08,1, 11.8,1,1, 7.458, 10603.257, 133.727, 52524.920 18/11/14,23:48:41,09,08,1, 11.8,1,1, 7.458, 10603.263, 133.710, 52524.890 18/11/14,23:48:41,10,08,1, 11.8,1,1, 7.458, 10603.265, 133.735, 52524.888 18/11/14,23:48:41,11,08,1, 11.8,1,1, 7.458, 10603.255, 133.754, 52524.896 18/11/14,23:48:41,12,08,1, 11.8,1,1, 7.458, 10603.283, 133.737, 52524.973 18/11/14,23:48:41,13,08,1, 11.8,1,1, 7.458, 10603.231, 133.747, 52524.884 18/11/14,23:48:41,14,08,1, 11.8,1,1, 7.458, 10603.251, 133.720, 52524.977 18/11/14,23:48:41,15,08,1, 11.8,1,1, 7.458, 10603.263, 133.732, 52524.978 18/11/14,23:48:41,16,08,1, 11.8,1,1, 7.458, 10603.235, 133.716, 52524.910 18/11/14,23:48:41,17,08,1, 11.8,1,1, 7.458, 10603.275, 133.732, 52524.914 18/11/14,23:48:41,18,08,1, 11.8,1,1, 7.458, 10603.277, 133.730, 52524.902 18/11/14,23:48:41,19,08,1, 11.8,1,1, 7.458, 10603.269, 133.721, 52524.933 18/11/14,23:48:42,00,07,1, 11.9,1,1, 7.460, 10603.263, 133.721, 52524.933 18/11/14,23:48:42,01,07,1, 11.9,1,1, 7.460, 10603.271, 133.705, 52524.930 18/11/14,23:48:42,02,07,1, 11.9,1,1, 7.460, 10603.274, 133.733, 52524.955 18/11/14,23:48:42,03,07,1, 11.9,1,1, 7.460, 10603.296, 133.714, 52524.906 18/11/14,23:48:42,04,07,1, 11.9,1,1, 7.460, 10603.269, 133.727, 52524.889 18/11/14,23:48:42,05,07,1, 11.9,1,1, 7.460, 10603.284, 133.718, 52524.914 18/11/14,23:48:42,06,07,1, 11.9,1,1, 7.460, 10603.313, 133.729, 52524.914 18/11/14,23:48:42,07,07,1, 11.9,1,1, 7.460, 10603.327, 133.729, 52524.935 18/11/14,23:48:42,08,07,1, 11.9,1,1, 7.460, 10603.284, 133.716, 52524.886 18/11/14,23:48:42,09,07,1, 11.9,1,1, 7.460, 10603.319, 133.718, 52524.937 18/11/14,23:48:42,10,07,1, 11.9,1,1, 7.460, 10603.326, 133.694, 52524.906 18/11/14,23:48:42,11,07,1, 11.9,1,1, 7.460, 10603.285, 133.703, 52524.908 18/11/14,23:48:42,12,07,1, 11.9,1,1, 7.460, 10603.303, 133.718, 52524.930 18/11/14,23:48:42,13,07,1, 11.9,1,1, 7.460, 10603.316, 133.726, 52524.902 18/11/14,23:48:42,14,07,1, 11.9,1,1, 7.460, 10603.295, 133.684, 52524.906 18/11/14,23:48:42,15,07,1, 11.9,1,1, 7.460, 10603.336, 133.728, 52524.919 18/11/14,23:48:42,16,07,1, 11.9,1,1, 7.460, 10603.315, 133.727, 52524.907 18/11/14,23:48:42,17,07,1, 11.9,1,1, 7.460, 10603.289, 133.709, 52524.916 18/11/14,23:48:42,18,07,1, 11.9,1,1, 7.460, 10603.306, 133.740, 52524.914 18/11/14,23:48:42,19,07,1, 11.9,1,1, 7.460, 10603.284, 133.722, 52524.923 18/11/14,23:48:43,00,08,1, 11.9,1,1, 7.459, 10603.280, 133.722, 52524.923 18/11/14,23:48:43,01,08,1, 11.9,1,1, 7.459, 10603.326, 133.729, 52524.946 18/11/14,23:48:43,02,08,1, 11.9,1,1, 7.459, 10603.341, 133.714, 52524.931 18/11/14,23:48:43,03,08,1, 11.9,1,1, 7.459, 10603.311, 133.712, 52524.960 18/11/14,23:48:43,04,08,1, 11.9,1,1, 7.459, 10603.326, 133.713, 52524.935 18/11/14,23:48:43,05,08,1, 11.9,1,1, 7.459, 10603.296, 133.704, 52524.923 18/11/14,23:48:43,06,08,1, 11.9,1,1, 7.459, 10603.345, 133.724, 52524.931 18/11/14,23:48:43,07,08,1, 11.9,1,1, 7.459, 10603.310, 133.703, 52524.939 18/11/14,23:48:43,08,08,1, 11.9,1,1, 7.459, 10603.302, 133.704, 52524.690 18/11/14,23:48:43,09,08,1, 11.9,1,1, 7.459, 10603.315, 133.751, 52525.028 18/11/14,23:48:43,10,08,1, 11.9,1,1, 7.459, 10603.322, 133.724, 52524.974 18/11/14,23:48:43,11,08,1, 11.9,1,1, 7.459, 10603.322, 133.718, 52524.945 18/11/14,23:48:43,12,08,1, 11.9,1,1, 7.459, 10603.314, 133.761, 52524.940 18/11/14,23:48:43,13,08,1, 11.9,1,1, 7.459, 10603.333, 133.737, 52524.919 18/11/14,23:48:43,14,08,1, 11.9,1,1, 7.459, 10603.325, 133.713, 52524.940 18/11/14,23:48:43,15,08,1, 11.9,1,1, 7.459, 10603.308, 133.745, 52524.909 18/11/14,23:48:43,16,08,1, 11.9,1,1, 7.459, 10603.341, 133.704, 52524.905 18/11/14,23:48:43,17,08,1, 11.9,1,1, 7.459, 10603.336, 133.727, 52524.937 18/11/14,23:48:43,18,08,1, 11.9,1,1, 7.459, 10603.309, 133.715, 52524.793 18/11/14,23:48:43,19,08,1, 11.9,1,1, 7.459, 10603.372, 133.735, 52525.040 18/11/14,23:48:44,00,08,1, 11.8,1,1, 7.458, 10603.372, 133.735, 52525.040 18/11/14,23:48:44,01,08,1, 11.8,1,1, 7.458, 10603.349, 133.726, 52524.961 18/11/14,23:48:44,02,08,1, 11.8,1,1, 7.458, 10603.354, 133.731, 52524.940 18/11/14,23:48:44,03,08,1, 11.8,1,1, 7.458, 10603.352, 133.742, 52525.017 18/11/14,23:48:44,04,08,1, 11.8,1,1, 7.458, 10603.356, 133.741, 52524.980 18/11/14,23:48:44,05,08,1, 11.8,1,1, 7.458, 10603.359, 133.756, 52524.960 18/11/14,23:48:44,06,08,1, 11.8,1,1, 7.458, 10603.342, 133.733, 52524.954 18/11/14,23:48:44,07,08,1, 11.8,1,1, 7.458, 10603.320, 133.736, 52524.921 18/11/14,23:48:44,08,08,1, 11.8,1,1, 7.458, 10603.335, 133.746, 52524.907 18/11/14,23:48:44,09,08,1, 11.8,1,1, 7.458, 10603.361, 133.724, 52524.929 18/11/14,23:48:44,10,08,1, 11.8,1,1, 7.458, 10603.345, 133.740, 52524.901 18/11/14,23:48:44,11,08,1, 11.8,1,1, 7.458, 10603.362, 133.728, 52524.911 18/11/14,23:48:44,12,08,1, 11.8,1,1, 7.458, 10603.357, 133.748, 52524.937 18/11/14,23:48:44,13,08,1, 11.8,1,1, 7.458, 10603.346, 133.735, 52524.889 18/11/14,23:48:44,14,08,1, 11.8,1,1, 7.458, 10603.348, 133.723, 52524.923 18/11/14,23:48:44,15,08,1, 11.8,1,1, 7.458, 10603.385, 133.724, 52524.804 18/11/14,23:48:44,16,08,1, 11.8,1,1, 7.458, 10603.342, 133.743, 52524.814 18/11/14,23:48:44,17,08,1, 11.8,1,1, 7.458, 10603.375, 133.729, 52524.983 18/11/14,23:48:44,18,08,1, 11.8,1,1, 7.458, 10603.375, 133.747, 52524.935 18/11/14,23:48:44,19,08,1, 11.8,1,1, 7.458, 10603.365, 133.748, 52524.922 18/11/14,23:48:45,00,08,1, 11.8,1,1, 7.461, 10603.364, 133.748, 52524.922 18/11/14,23:48:45,01,08,1, 11.8,1,1, 7.461, 10603.383, 133.703, 52524.937 18/11/14,23:48:45,02,08,1, 11.8,1,1, 7.461, 10603.373, 133.734, 52524.919 18/11/14,23:48:45,03,08,1, 11.8,1,1, 7.461, 10603.364, 133.714, 52524.936 18/11/14,23:48:45,04,08,1, 11.8,1,1, 7.461, 10603.372, 133.717, 52524.973 18/11/14,23:48:45,05,08,1, 11.8,1,1, 7.461, 10603.360, 133.720, 52524.954 18/11/14,23:48:45,06,08,1, 11.8,1,1, 7.461, 10603.377, 133.718, 52524.972 18/11/14,23:48:45,07,08,1, 11.8,1,1, 7.461, 10603.376, 133.726, 52524.978 18/11/14,23:48:45,08,08,1, 11.8,1,1, 7.461, 10603.395, 133.723, 52524.975 18/11/14,23:48:45,09,08,1, 11.8,1,1, 7.461, 10603.399, 133.705, 52524.943 18/11/14,23:48:45,10,08,1, 11.8,1,1, 7.461, 10603.376, 133.702, 52524.960 18/11/14,23:48:45,11,08,1, 11.8,1,1, 7.461, 10603.401, 133.718, 52524.966 18/11/14,23:48:45,12,08,1, 11.8,1,1, 7.461, 10603.388, 133.719, 52524.921 18/11/14,23:48:45,13,08,1, 11.8,1,1, 7.461, 10603.379, 133.725, 52524.940 18/11/14,23:48:45,14,08,1, 11.8,1,1, 7.461, 10603.382, 133.739, 52524.964 18/11/14,23:48:45,15,08,1, 11.8,1,1, 7.461, 10603.400, 133.731, 52524.931 18/11/14,23:48:45,16,08,1, 11.8,1,1, 7.461, 10603.378, 133.714, 52524.914 18/11/14,23:48:45,17,08,1, 11.8,1,1, 7.461, 10603.372, 133.736, 52524.956 18/11/14,23:48:45,18,08,1, 11.8,1,1, 7.461, 10603.406, 133.726, 52524.979 18/11/14,23:48:45,19,08,1, 11.8,1,1, 7.461, 10603.397, 133.750, 52524.943 18/11/14,23:48:46,00,08,1, 11.9,1,1, 7.457, 10603.397, 133.750, 52524.943 18/11/14,23:48:46,01,08,1, 11.9,1,1, 7.457, 10603.428, 133.739, 52524.998 18/11/14,23:48:46,02,08,1, 11.9,1,1, 7.457, 10603.377, 133.742, 52524.898 18/11/14,23:48:46,03,08,1, 11.9,1,1, 7.457, 10603.433, 133.731, 52524.950 18/11/14,23:48:46,04,08,1, 11.9,1,1, 7.457, 10603.392, 133.748, 52524.946 18/11/14,23:48:46,05,08,1, 11.9,1,1, 7.457, 10603.428, 133.729, 52524.978 18/11/14,23:48:46,06,08,1, 11.9,1,1, 7.457, 10603.441, 133.749, 52524.980 18/11/14,23:48:46,07,08,1, 11.9,1,1, 7.457, 10603.421, 133.748, 52524.943 18/11/14,23:48:46,08,08,1, 11.9,1,1, 7.457, 10603.396, 133.715, 52524.930 18/11/14,23:48:46,09,08,1, 11.9,1,1, 7.457, 10603.432, 133.740, 52524.960 18/11/14,23:48:46,10,08,1, 11.9,1,1, 7.457, 10603.415, 133.759, 52524.925 18/11/14,23:48:46,11,08,1, 11.9,1,1, 7.457, 10603.433, 133.765, 52524.941 18/11/14,23:48:46,12,08,1, 11.9,1,1, 7.457, 10603.404, 133.748, 52524.948 18/11/14,23:48:46,13,08,1, 11.9,1,1, 7.457, 10603.426, 133.754, 52524.961 18/11/14,23:48:46,14,08,1, 11.9,1,1, 7.457, 10603.429, 133.774, 52524.952 18/11/14,23:48:46,15,08,1, 11.9,1,1, 7.457, 10603.424, 133.748, 52524.945 18/11/14,23:48:46,16,08,1, 11.9,1,1, 7.457, 10603.433, 133.781, 52525.003 18/11/14,23:48:46,17,08,1, 11.9,1,1, 7.457, 10603.448, 133.754, 52524.973 18/11/14,23:48:46,18,08,1, 11.9,1,1, 7.457, 10603.465, 133.747, 52524.989 18/11/14,23:48:46,19,08,1, 11.9,1,1, 7.457, 10603.438, 133.759, 52524.953 18/11/14,23:48:47,00,08,1, 11.9,1,1, 7.460, 10603.430, 133.759, 52524.953 18/11/14,23:48:47,01,08,1, 11.9,1,1, 7.460, 10603.447, 133.744, 52524.982 18/11/14,23:48:47,02,08,1, 11.9,1,1, 7.460, 10603.453, 133.743, 52524.951 18/11/14,23:48:47,03,08,1, 11.9,1,1, 7.460, 10603.444, 133.751, 52524.980 18/11/14,23:48:47,04,08,1, 11.9,1,1, 7.460, 10603.427, 133.751, 52524.975 18/11/14,23:48:47,05,08,1, 11.9,1,1, 7.460, 10603.441, 133.769, 52524.994 18/11/14,23:48:47,06,08,1, 11.9,1,1, 7.460, 10603.449, 133.768, 52524.985 18/11/14,23:48:47,07,08,1, 11.9,1,1, 7.460, 10603.442, 133.770, 52524.956 18/11/14,23:48:47,08,08,1, 11.9,1,1, 7.460, 10603.493, 133.792, 52524.975 18/11/14,23:48:47,09,08,1, 11.9,1,1, 7.460, 10603.455, 133.745, 52524.960 18/11/14,23:48:47,10,08,1, 11.9,1,1, 7.460, 10603.463, 133.781, 52524.981 18/11/14,23:48:47,11,08,1, 11.9,1,1, 7.460, 10603.475, 133.762, 52524.955 18/11/14,23:48:47,12,08,1, 11.9,1,1, 7.460, 10603.468, 133.766, 52524.928 18/11/14,23:48:47,13,08,1, 11.9,1,1, 7.460, 10603.435, 133.752, 52524.948 18/11/14,23:48:47,14,08,1, 11.9,1,1, 7.460, 10603.475, 133.750, 52524.943 18/11/14,23:48:47,15,08,1, 11.9,1,1, 7.460, 10603.482, 133.782, 52524.976 18/11/14,23:48:47,16,08,1, 11.9,1,1, 7.460, 10603.472, 133.760, 52524.954 18/11/14,23:48:47,17,08,1, 11.9,1,1, 7.460, 10603.483, 133.757, 52524.985 18/11/14,23:48:47,18,08,1, 11.9,1,1, 7.460, 10603.474, 133.757, 52524.968 18/11/14,23:48:47,19,08,1, 11.9,1,1, 7.460, 10603.490, 133.781, 52524.971 18/11/14,23:48:48,00,08,1, 11.8,1,1, 7.456, 10603.489, 133.781, 52524.971 18/11/14,23:48:48,01,08,1, 11.8,1,1, 7.456, 10603.475, 133.776, 52524.976 18/11/14,23:48:48,02,08,1, 11.8,1,1, 7.456, 10603.468, 133.767, 52524.964 18/11/14,23:48:48,03,08,1, 11.8,1,1, 7.456, 10603.478, 133.746, 52524.949 18/11/14,23:48:48,04,08,1, 11.8,1,1, 7.456, 10603.488, 133.768, 52524.949 18/11/14,23:48:48,05,08,1, 11.8,1,1, 7.456, 10603.481, 133.768, 52524.970 18/11/14,23:48:48,06,08,1, 11.8,1,1, 7.456, 10603.498, 133.762, 52524.973 18/11/14,23:48:48,07,08,1, 11.8,1,1, 7.456, 10603.495, 133.737, 52524.974 18/11/14,23:48:48,08,08,1, 11.8,1,1, 7.456, 10603.470, 133.740, 52524.961 18/11/14,23:48:48,09,08,1, 11.8,1,1, 7.456, 10603.495, 133.747, 52524.960 18/11/14,23:48:48,10,08,1, 11.8,1,1, 7.456, 10603.502, 133.755, 52524.948 18/11/14,23:48:48,11,08,1, 11.8,1,1, 7.456, 10603.483, 133.781, 52524.973 18/11/14,23:48:48,12,08,1, 11.8,1,1, 7.456, 10603.520, 133.770, 52524.789 18/11/14,23:48:48,13,08,1, 11.8,1,1, 7.456, 10603.464, 133.775, 52524.931 18/11/14,23:48:48,14,08,1, 11.8,1,1, 7.456, 10603.526, 133.789, 52524.964 18/11/14,23:48:48,15,08,1, 11.8,1,1, 7.456, 10603.518, 133.787, 52524.969 18/11/14,23:48:48,16,08,1, 11.8,1,1, 7.456, 10603.520, 133.787, 52524.962 18/11/14,23:48:48,17,08,1, 11.8,1,1, 7.456, 10603.500, 133.804, 52524.984 18/11/14,23:48:48,18,08,1, 11.8,1,1, 7.456, 10603.518, 133.781, 52524.951 18/11/14,23:48:48,19,08,1, 11.8,1,1, 7.456, 10603.492, 133.777, 52524.946 18/11/14,23:48:49,00,08,1, 11.9,1,1, 7.458, 10603.489, 133.777, 52524.946 18/11/14,23:48:49,01,08,1, 11.9,1,1, 7.458, 10603.537, 133.764, 52524.916 18/11/14,23:48:49,02,08,1, 11.9,1,1, 7.458, 10603.514, 133.808, 52524.947 18/11/14,23:48:49,03,08,1, 11.9,1,1, 7.458, 10603.508, 133.767, 52524.956 18/11/14,23:48:49,04,08,1, 11.9,1,1, 7.458, 10603.543, 133.773, 52525.109 18/11/14,23:48:49,05,08,1, 11.9,1,1, 7.458, 10603.481, 133.773, 52524.917 18/11/14,23:48:49,06,08,1, 11.9,1,1, 7.458, 10603.493, 133.772, 52525.006 18/11/14,23:48:49,07,08,1, 11.9,1,1, 7.458, 10603.506, 133.761, 52525.001 18/11/14,23:48:49,08,08,1, 11.9,1,1, 7.458, 10603.516, 133.743, 52524.953 18/11/14,23:48:49,09,08,1, 11.9,1,1, 7.458, 10603.529, 133.798, 52524.969 18/11/14,23:48:49,10,08,1, 11.9,1,1, 7.458, 10603.526, 133.768, 52524.985 18/11/14,23:48:49,11,08,1, 11.9,1,1, 7.458, 10603.569, 133.796, 52524.977 18/11/14,23:48:49,12,08,1, 11.9,1,1, 7.458, 10603.525, 133.773, 52524.947 18/11/14,23:48:49,13,08,1, 11.9,1,1, 7.458, 10603.538, 133.777, 52524.946 18/11/14,23:48:49,14,08,1, 11.9,1,1, 7.458, 10603.554, 133.772, 52524.765 18/11/14,23:48:49,15,08,1, 11.9,1,1, 7.458, 10603.520, 133.788, 52524.983 18/11/14,23:48:49,16,08,1, 11.9,1,1, 7.458, 10603.541, 133.775, 52524.963 18/11/14,23:48:49,17,08,1, 11.9,1,1, 7.458, 10603.537, 133.784, 52524.990 18/11/14,23:48:49,18,08,1, 11.9,1,1, 7.458, 10603.539, 133.790, 52524.971 18/11/14,23:48:49,19,08,1, 11.9,1,1, 7.458, 10603.555, 133.766, 52524.996 18/11/14,23:48:50,00,08,1, 11.9,1,1, 7.457, 10603.547, 133.766, 52524.996 18/11/14,23:48:50,01,08,1, 11.9,1,1, 7.457, 10603.559, 133.773, 52524.991 18/11/14,23:48:50,02,08,1, 11.9,1,1, 7.457, 10603.553, 133.765, 52524.997 18/11/14,23:48:50,03,08,1, 11.9,1,1, 7.457, 10603.563, 133.796, 52524.991 18/11/14,23:48:50,04,08,1, 11.9,1,1, 7.457, 10603.550, 133.757, 52524.968 18/11/14,23:48:50,05,08,1, 11.9,1,1, 7.457, 10603.574, 133.829, 52525.031 18/11/14,23:48:50,06,08,1, 11.9,1,1, 7.457, 10603.564, 133.798, 52524.985 18/11/14,23:48:50,07,08,1, 11.9,1,1, 7.457, 10603.582, 133.803, 52524.973 18/11/14,23:48:50,08,08,1, 11.9,1,1, 7.457, 10603.586, 133.817, 52524.973 18/11/14,23:48:50,09,08,1, 11.9,1,1, 7.457, 10603.582, 133.788, 52524.990 18/11/14,23:48:50,10,08,1, 11.9,1,1, 7.457, 10603.557, 133.783, 52524.947 18/11/14,23:48:50,11,08,1, 11.9,1,1, 7.457, 10603.578, 133.817, 52524.940 18/11/14,23:48:50,12,08,1, 11.9,1,1, 7.457, 10603.572, 133.774, 52524.904 18/11/14,23:48:50,13,08,1, 11.9,1,1, 7.457, 10603.586, 133.807, 52524.965 18/11/14,23:48:50,14,08,1, 11.9,1,1, 7.457, 10603.591, 133.805, 52524.934 18/11/14,23:48:50,15,08,1, 11.9,1,1, 7.457, 10603.585, 133.790, 52524.973 18/11/14,23:48:50,16,08,1, 11.9,1,1, 7.457, 10603.587, 133.825, 52525.002 18/11/14,23:48:50,17,08,1, 11.9,1,1, 7.457, 10603.591, 133.777, 52524.913 18/11/14,23:48:50,18,08,1, 11.9,1,1, 7.457, 10603.590, 133.778, 52524.954 18/11/14,23:48:50,19,08,1, 11.9,1,1, 7.457, 10603.604, 133.813, 52525.100 18/11/14,23:48:51,00,08,1, 11.9,1,1, 7.460, 10603.597, 133.813, 52525.100 18/11/14,23:48:51,01,08,1, 11.9,1,1, 7.460, 10603.575, 133.820, 52524.968 18/11/14,23:48:51,02,08,1, 11.9,1,1, 7.460, 10603.583, 133.826, 52524.989 18/11/14,23:48:51,03,08,1, 11.9,1,1, 7.460, 10603.576, 133.804, 52524.985 18/11/14,23:48:51,04,08,1, 11.9,1,1, 7.460, 10603.605, 133.797, 52525.031 18/11/14,23:48:51,05,08,1, 11.9,1,1, 7.460, 10603.613, 133.804, 52525.012 18/11/14,23:48:51,06,08,1, 11.9,1,1, 7.460, 10603.615, 133.814, 52525.015 18/11/14,23:48:51,07,08,1, 11.9,1,1, 7.460, 10603.633, 133.817, 52524.995 18/11/14,23:48:51,08,08,1, 11.9,1,1, 7.460, 10603.602, 133.796, 52524.997 18/11/14,23:48:51,09,08,1, 11.9,1,1, 7.460, 10603.612, 133.809, 52525.003 18/11/14,23:48:51,10,08,1, 11.9,1,1, 7.460, 10603.621, 133.803, 52524.995 18/11/14,23:48:51,11,08,1, 11.9,1,1, 7.460, 10603.642, 133.816, 52524.985 18/11/14,23:48:51,12,08,1, 11.9,1,1, 7.460, 10603.641, 133.801, 52524.975 18/11/14,23:48:51,13,08,1, 11.9,1,1, 7.460, 10603.631, 133.813, 52525.001 18/11/14,23:48:51,14,08,1, 11.9,1,1, 7.460, 10603.624, 133.813, 52524.998 18/11/14,23:48:51,15,08,1, 11.9,1,1, 7.460, 10603.626, 133.810, 52525.042 18/11/14,23:48:51,16,08,1, 11.9,1,1, 7.460, 10603.628, 133.809, 52525.007 18/11/14,23:48:51,17,08,1, 11.9,1,1, 7.460, 10603.655, 133.789, 52524.980 18/11/14,23:48:51,18,08,1, 11.9,1,1, 7.460, 10603.616, 133.787, 52525.004 18/11/14,23:48:51,19,08,1, 11.9,1,1, 7.460, 10603.643, 133.836, 52525.020 18/11/14,23:48:52,00,08,1, 11.9,1,1, 7.460, 10603.639, 133.836, 52525.020 18/11/14,23:48:52,01,08,1, 11.9,1,1, 7.460, 10603.629, 133.810, 52524.993 18/11/14,23:48:52,02,08,1, 11.9,1,1, 7.460, 10603.640, 133.797, 52524.989 18/11/14,23:48:52,03,08,1, 11.9,1,1, 7.460, 10603.629, 133.801, 52525.011 18/11/14,23:48:52,04,08,1, 11.9,1,1, 7.460, 10603.643, 133.823, 52524.999 18/11/14,23:48:52,05,08,1, 11.9,1,1, 7.460, 10603.610, 133.783, 52525.003 18/11/14,23:48:52,06,08,1, 11.9,1,1, 7.460, 10603.636, 133.795, 52524.962 18/11/14,23:48:52,07,08,1, 11.9,1,1, 7.460, 10603.645, 133.808, 52524.978 18/11/14,23:48:52,08,08,1, 11.9,1,1, 7.460, 10603.656, 133.807, 52525.011 18/11/14,23:48:52,09,08,1, 11.9,1,1, 7.460, 10603.645, 133.804, 52525.028 18/11/14,23:48:52,10,08,1, 11.9,1,1, 7.460, 10603.658, 133.788, 52525.018 18/11/14,23:48:52,11,08,1, 11.9,1,1, 7.460, 10603.646, 133.794, 52524.987 18/11/14,23:48:52,12,08,1, 11.9,1,1, 7.460, 10603.647, 133.821, 52525.016 18/11/14,23:48:52,13,08,1, 11.9,1,1, 7.460, 10603.664, 133.829, 52524.994 18/11/14,23:48:52,14,08,1, 11.9,1,1, 7.460, 10603.652, 133.807, 52525.011 18/11/14,23:48:52,15,08,1, 11.9,1,1, 7.460, 10603.674, 133.822, 52524.998 18/11/14,23:48:52,16,08,1, 11.9,1,1, 7.460, 10603.680, 133.818, 52524.970 18/11/14,23:48:52,17,08,1, 11.9,1,1, 7.460, 10603.671, 133.822, 52524.998 18/11/14,23:48:52,18,08,1, 11.9,1,1, 7.460, 10603.655, 133.816, 52525.002 18/11/14,23:48:52,19,08,1, 11.9,1,1, 7.460, 10603.673, 133.824, 52525.002 18/11/14,23:48:53,00,08,1, 11.9,1,1, 7.459, 10603.672, 133.824, 52525.002 18/11/14,23:48:53,01,08,1, 11.9,1,1, 7.459, 10603.675, 133.829, 52525.005 18/11/14,23:48:53,02,08,1, 11.9,1,1, 7.459, 10603.689, 133.835, 52525.028 18/11/14,23:48:53,03,08,1, 11.9,1,1, 7.459, 10603.680, 133.851, 52525.039 18/11/14,23:48:53,04,08,1, 11.9,1,1, 7.459, 10603.677, 133.851, 52525.028 18/11/14,23:48:53,05,08,1, 11.9,1,1, 7.459, 10603.667, 133.841, 52525.006 18/11/14,23:48:53,06,08,1, 11.9,1,1, 7.459, 10603.701, 133.832, 52525.017 18/11/14,23:48:53,07,08,1, 11.9,1,1, 7.459, 10603.687, 133.815, 52525.046 18/11/14,23:48:53,08,08,1, 11.9,1,1, 7.459, 10603.679, 133.834, 52524.987 18/11/14,23:48:53,09,08,1, 11.9,1,1, 7.459, 10603.685, 133.838, 52525.031 18/11/14,23:48:53,10,08,1, 11.9,1,1, 7.459, 10603.677, 133.845, 52525.026 18/11/14,23:48:53,11,08,1, 11.9,1,1, 7.459, 10603.665, 133.837, 52524.997 18/11/14,23:48:53,12,08,1, 11.9,1,1, 7.459, 10603.689, 133.862, 52525.036 18/11/14,23:48:53,13,08,1, 11.9,1,1, 7.459, 10603.681, 133.851, 52525.025 18/11/14,23:48:53,14,08,1, 11.9,1,1, 7.459, 10603.683, 133.843, 52525.021 18/11/14,23:48:53,15,08,1, 11.9,1,1, 7.459, 10603.673, 133.867, 52525.064 18/11/14,23:48:53,16,08,1, 11.9,1,1, 7.459, 10603.703, 133.821, 52525.020 18/11/14,23:48:53,17,08,1, 11.9,1,1, 7.459, 10603.701, 133.834, 52525.031 18/11/14,23:48:53,18,08,1, 11.9,1,1, 7.459, 10603.682, 133.843, 52525.037 18/11/14,23:48:53,19,08,1, 11.9,1,1, 7.459, 10603.706, 133.839, 52524.998 18/11/14,23:48:54,00,08,1, 11.9,1,1, 7.458, 10603.706, 133.839, 52524.998 18/11/14,23:48:54,01,08,1, 11.9,1,1, 7.458, 10603.704, 133.818, 52525.027 18/11/14,23:48:54,02,08,1, 11.9,1,1, 7.458, 10603.697, 133.845, 52525.044 18/11/14,23:48:54,03,08,1, 11.9,1,1, 7.458, 10603.679, 133.854, 52525.036 18/11/14,23:48:54,04,08,1, 11.9,1,1, 7.458, 10603.701, 133.857, 52525.027 18/11/14,23:48:54,05,08,1, 11.9,1,1, 7.458, 10603.677, 133.857, 52525.051 18/11/14,23:48:54,06,08,1, 11.9,1,1, 7.458, 10603.685, 133.854, 52525.060 18/11/14,23:48:54,07,08,1, 11.9,1,1, 7.458, 10603.725, 133.880, 52525.029 18/11/14,23:48:54,08,08,1, 11.9,1,1, 7.458, 10603.695, 133.870, 52525.063 18/11/14,23:48:54,09,08,1, 11.9,1,1, 7.458, 10603.722, 133.872, 52525.042 18/11/14,23:48:54,10,08,1, 11.9,1,1, 7.458, 10603.714, 133.866, 52525.067 18/11/14,23:48:54,11,08,1, 11.9,1,1, 7.458, 10603.722, 133.882, 52525.010 18/11/14,23:48:54,12,08,1, 11.9,1,1, 7.458, 10603.730, 133.869, 52525.044 18/11/14,23:48:54,13,08,1, 11.9,1,1, 7.458, 10603.752, 133.879, 52525.025 18/11/14,23:48:54,14,08,1, 11.9,1,1, 7.458, 10603.737, 133.892, 52525.035 18/11/14,23:48:54,15,08,1, 11.9,1,1, 7.458, 10603.719, 133.883, 52525.029 18/11/14,23:48:54,16,08,1, 11.9,1,1, 7.458, 10603.734, 133.893, 52525.008 18/11/14,23:48:54,17,08,1, 11.9,1,1, 7.458, 10603.726, 133.884, 52525.068 18/11/14,23:48:54,18,08,1, 11.9,1,1, 7.458, 10603.728, 133.917, 52524.995 18/11/14,23:48:54,19,08,1, 11.9,1,1, 7.458, 10603.757, 133.892, 52525.058 18/11/14,23:48:55,00,08,1, 11.8,1,1, 7.460, 10603.756, 133.892, 52525.058 18/11/14,23:48:55,01,08,1, 11.8,1,1, 7.460, 10603.757, 133.894, 52525.042 18/11/14,23:48:55,02,08,1, 11.8,1,1, 7.460, 10603.732, 133.882, 52525.043 18/11/14,23:48:55,03,08,1, 11.8,1,1, 7.460, 10603.755, 133.912, 52525.063 18/11/14,23:48:55,04,08,1, 11.8,1,1, 7.460, 10603.738, 133.893, 52525.029 18/11/14,23:48:55,05,08,1, 11.8,1,1, 7.460, 10603.759, 133.886, 52525.033 18/11/14,23:48:55,06,08,1, 11.8,1,1, 7.460, 10603.752, 133.899, 52525.022 18/11/14,23:48:55,07,08,1, 11.8,1,1, 7.460, 10603.760, 133.905, 52525.085 18/11/14,23:48:55,08,08,1, 11.8,1,1, 7.460, 10603.765, 133.906, 52525.036 18/11/14,23:48:55,09,08,1, 11.8,1,1, 7.460, 10603.775, 133.889, 52525.037 18/11/14,23:48:55,10,08,1, 11.8,1,1, 7.460, 10603.756, 133.890, 52525.072 18/11/14,23:48:55,11,08,1, 11.8,1,1, 7.460, 10603.756, 133.923, 52525.066 18/11/14,23:48:55,12,08,1, 11.8,1,1, 7.460, 10603.779, 133.874, 52525.083 18/11/14,23:48:55,13,08,1, 11.8,1,1, 7.460, 10603.772, 133.898, 52525.085 18/11/14,23:48:55,14,08,1, 11.8,1,1, 7.460, 10603.790, 133.909, 52525.052 18/11/14,23:48:55,15,08,1, 11.8,1,1, 7.460, 10603.761, 133.903, 52525.098 18/11/14,23:48:55,16,08,1, 11.8,1,1, 7.460, 10603.794, 133.895, 52525.072 18/11/14,23:48:55,17,08,1, 11.8,1,1, 7.460, 10603.784, 133.886, 52525.058 18/11/14,23:48:55,18,08,1, 11.8,1,1, 7.460, 10603.787, 133.908, 52525.050 18/11/14,23:48:55,19,08,1, 11.8,1,1, 7.460, 10603.774, 133.887, 52525.012 18/11/14,23:48:56,00,08,1, 11.8,1,1, 7.457, 10603.772, 133.887, 52525.012 18/11/14,23:48:56,01,08,1, 11.8,1,1, 7.457, 10603.755, 133.922, 52525.088 18/11/14,23:48:56,02,08,1, 11.8,1,1, 7.457, 10603.762, 133.909, 52525.067 18/11/14,23:48:56,03,08,1, 11.8,1,1, 7.457, 10603.790, 133.921, 52525.090 18/11/14,23:48:56,04,08,1, 11.8,1,1, 7.457, 10603.796, 133.917, 52525.132 18/11/14,23:48:56,05,08,1, 11.8,1,1, 7.457, 10603.759, 133.890, 52525.069 18/11/14,23:48:56,06,08,1, 11.8,1,1, 7.457, 10603.772, 133.879, 52525.031 18/11/14,23:48:56,07,08,1, 11.8,1,1, 7.457, 10603.760, 133.906, 52525.054 18/11/14,23:48:56,08,08,1, 11.8,1,1, 7.457, 10603.762, 133.926, 52525.050 18/11/14,23:48:56,09,08,1, 11.8,1,1, 7.457, 10603.773, 133.912, 52525.049 18/11/14,23:48:56,10,08,1, 11.8,1,1, 7.457, 10603.781, 133.915, 52525.089 18/11/14,23:48:56,11,08,1, 11.8,1,1, 7.457, 10603.764, 133.909, 52525.044 18/11/14,23:48:56,12,08,1, 11.8,1,1, 7.457, 10603.793, 133.944, 52525.080 18/11/14,23:48:56,13,08,1, 11.8,1,1, 7.457, 10603.811, 133.920, 52525.064 18/11/14,23:48:56,14,08,1, 11.8,1,1, 7.457, 10603.788, 133.925, 52525.070 18/11/14,23:48:56,15,08,1, 11.8,1,1, 7.457, 10603.805, 133.937, 52525.090 18/11/14,23:48:56,16,08,1, 11.8,1,1, 7.457, 10603.784, 133.934, 52525.055 18/11/14,23:48:56,17,08,1, 11.8,1,1, 7.457, 10603.810, 133.944, 52525.078 18/11/14,23:48:56,18,08,1, 11.8,1,1, 7.457, 10603.805, 133.929, 52525.090 18/11/14,23:48:56,19,08,1, 11.8,1,1, 7.457, 10603.804, 133.922, 52525.092 18/11/14,23:48:57,00,08,1, 11.9,1,1, 7.458, 10603.797, 133.922, 52525.092 18/11/14,23:48:57,01,08,1, 11.9,1,1, 7.458, 10603.795, 133.905, 52525.078 18/11/14,23:48:57,02,08,1, 11.9,1,1, 7.458, 10603.824, 133.946, 52525.084 18/11/14,23:48:57,03,08,1, 11.9,1,1, 7.458, 10603.818, 133.930, 52525.112 18/11/14,23:48:57,04,08,1, 11.9,1,1, 7.458, 10603.828, 133.935, 52525.078 18/11/14,23:48:57,05,08,1, 11.9,1,1, 7.458, 10603.824, 133.916, 52525.081 18/11/14,23:48:57,06,08,1, 11.9,1,1, 7.458, 10603.824, 133.933, 52525.213 18/11/14,23:48:57,07,08,1, 11.9,1,1, 7.458, 10603.840, 133.915, 52525.063 18/11/14,23:48:57,08,08,1, 11.9,1,1, 7.458, 10603.818, 133.912, 52525.052 18/11/14,23:48:57,09,08,1, 11.9,1,1, 7.458, 10603.831, 133.943, 52525.069 18/11/14,23:48:57,10,08,1, 11.9,1,1, 7.458, 10603.840, 133.961, 52525.095 18/11/14,23:48:57,11,08,1, 11.9,1,1, 7.458, 10603.839, 133.943, 52525.100 18/11/14,23:48:57,12,08,1, 11.9,1,1, 7.458, 10603.832, 133.942, 52525.071 18/11/14,23:48:57,13,08,1, 11.9,1,1, 7.458, 10603.849, 133.983, 52525.102 18/11/14,23:48:57,14,08,1, 11.9,1,1, 7.458, 10603.827, 133.942, 52525.053 18/11/14,23:48:57,15,08,1, 11.9,1,1, 7.458, 10603.840, 133.956, 52525.107 18/11/14,23:48:57,16,08,1, 11.9,1,1, 7.458, 10603.835, 133.957, 52525.098 18/11/14,23:48:57,17,08,1, 11.9,1,1, 7.458, 10603.852, 133.920, 52525.062 18/11/14,23:48:57,18,08,1, 11.9,1,1, 7.458, 10603.834, 133.973, 52525.066 18/11/14,23:48:57,19,08,1, 11.9,1,1, 7.458, 10603.839, 133.979, 52525.253 18/11/14,23:48:58,00,08,1, 11.9,1,1, 7.455, 10603.839, 133.979, 52525.253 18/11/14,23:48:58,01,08,1, 11.9,1,1, 7.455, 10603.853, 133.965, 52525.042 18/11/14,23:48:58,02,08,1, 11.9,1,1, 7.455, 10603.863, 133.991, 52525.099 18/11/14,23:48:58,03,08,1, 11.9,1,1, 7.455, 10603.840, 133.958, 52525.060 18/11/14,23:48:58,04,08,1, 11.9,1,1, 7.455, 10603.859, 133.977, 52525.086 18/11/14,23:48:58,05,08,1, 11.9,1,1, 7.455, 10603.870, 133.960, 52525.080 18/11/14,23:48:58,06,08,1, 11.9,1,1, 7.455, 10603.845, 133.945, 52525.082 18/11/14,23:48:58,07,08,1, 11.9,1,1, 7.455, 10603.848, 133.960, 52525.083 18/11/14,23:48:58,08,08,1, 11.9,1,1, 7.455, 10603.866, 133.962, 52525.103 18/11/14,23:48:58,09,08,1, 11.9,1,1, 7.455, 10603.859, 133.968, 52525.106 18/11/14,23:48:58,10,08,1, 11.9,1,1, 7.455, 10603.852, 133.975, 52525.073 18/11/14,23:48:58,11,08,1, 11.9,1,1, 7.455, 10603.856, 133.958, 52525.099 18/11/14,23:48:58,12,08,1, 11.9,1,1, 7.455, 10603.863, 133.978, 52525.090 18/11/14,23:48:58,13,08,1, 11.9,1,1, 7.455, 10603.867, 133.981, 52525.134 18/11/14,23:48:58,14,08,1, 11.9,1,1, 7.455, 10603.863, 134.005, 52525.134 18/11/14,23:48:58,15,08,1, 11.9,1,1, 7.455, 10603.855, 133.942, 52525.074 18/11/14,23:48:58,16,08,1, 11.9,1,1, 7.455, 10603.856, 133.984, 52525.078 18/11/14,23:48:58,17,08,1, 11.9,1,1, 7.455, 10603.864, 133.983, 52525.121 18/11/14,23:48:58,18,08,1, 11.9,1,1, 7.455, 10603.867, 133.991, 52525.112 18/11/14,23:48:58,19,08,1, 11.9,1,1, 7.455, 10603.877, 133.987, 52525.082 18/11/14,23:48:59,00,08,1, 11.9,1,1, 7.461, 10603.873, 133.987, 52525.082 18/11/14,23:48:59,01,08,1, 11.9,1,1, 7.461, 10603.884, 134.001, 52525.105 18/11/14,23:48:59,02,08,1, 11.9,1,1, 7.461, 10603.900, 134.013, 52525.107 18/11/14,23:48:59,03,08,1, 11.9,1,1, 7.461, 10603.869, 133.981, 52525.101 18/11/14,23:48:59,04,08,1, 11.9,1,1, 7.461, 10603.882, 133.999, 52525.097 18/11/14,23:48:59,05,08,1, 11.9,1,1, 7.461, 10603.902, 133.994, 52525.091 18/11/14,23:48:59,06,08,1, 11.9,1,1, 7.461, 10603.870, 134.006, 52525.086 18/11/14,23:48:59,07,08,1, 11.9,1,1, 7.461, 10603.890, 134.013, 52525.108 18/11/14,23:48:59,08,08,1, 11.9,1,1, 7.461, 10603.884, 134.000, 52525.134 18/11/14,23:48:59,09,08,1, 11.9,1,1, 7.461, 10603.918, 134.013, 52525.133 18/11/14,23:48:59,10,08,1, 11.9,1,1, 7.461, 10603.904, 134.014, 52525.149 18/11/14,23:48:59,11,08,1, 11.9,1,1, 7.461, 10603.902, 134.008, 52525.135 18/11/14,23:48:59,12,08,1, 11.9,1,1, 7.461, 10603.900, 133.988, 52525.139 18/11/14,23:48:59,13,08,1, 11.9,1,1, 7.461, 10603.908, 134.003, 52525.096 18/11/14,23:48:59,14,08,1, 11.9,1,1, 7.461, 10603.907, 134.015, 52525.123 18/11/14,23:48:59,15,08,1, 11.9,1,1, 7.461, 10603.894, 134.011, 52525.119 18/11/14,23:48:59,16,08,1, 11.9,1,1, 7.461, 10603.893, 133.989, 52525.067 18/11/14,23:48:59,17,08,1, 11.9,1,1, 7.461, 10603.913, 134.020, 52525.092 18/11/14,23:48:59,18,08,1, 11.9,1,1, 7.461, 10603.929, 133.990, 52525.116 18/11/14,23:48:59,19,08,1, 11.9,1,1, 7.461, 10603.857, 133.986, 52525.198 18/11/14,23:49:00,00,08,1, 11.9,1,1, 7.459, 10603.856, 133.986, 52525.198 18/11/14,23:49:00,01,08,1, 11.9,1,1, 7.459, 10603.915, 133.996, 52525.091 18/11/14,23:49:00,02,08,1, 11.9,1,1, 7.459, 10603.895, 133.971, 52525.077 18/11/14,23:49:00,03,08,1, 11.9,1,1, 7.459, 10603.917, 134.006, 52525.120 18/11/14,23:49:00,04,08,1, 11.9,1,1, 7.459, 10603.912, 134.011, 52525.141 18/11/14,23:49:00,05,08,1, 11.9,1,1, 7.459, 10603.921, 134.026, 52525.141 18/11/14,23:49:00,06,08,1, 11.9,1,1, 7.459, 10603.912, 134.032, 52525.152 18/11/14,23:49:00,07,08,1, 11.9,1,1, 7.459, 10603.938, 134.047, 52525.149 18/11/14,23:49:00,08,08,1, 11.9,1,1, 7.459, 10603.936, 134.023, 52525.165 18/11/14,23:49:00,09,08,1, 11.9,1,1, 7.459, 10603.925, 134.042, 52525.146 18/11/14,23:49:00,10,08,1, 11.9,1,1, 7.459, 10603.937, 134.053, 52525.179 18/11/14,23:49:00,11,08,1, 11.9,1,1, 7.459, 10603.907, 134.032, 52525.140 18/11/14,23:49:00,12,08,1, 11.9,1,1, 7.459, 10603.933, 134.043, 52525.161 18/11/14,23:49:00,13,08,1, 11.9,1,1, 7.459, 10603.924, 134.051, 52525.131 18/11/14,23:49:00,14,08,1, 11.9,1,1, 7.459, 10603.931, 134.034, 52525.136 18/11/14,23:49:00,15,08,1, 11.9,1,1, 7.459, 10603.930, 134.041, 52525.152 18/11/14,23:49:00,16,08,1, 11.9,1,1, 7.459, 10603.943, 134.021, 52525.163 18/11/14,23:49:00,17,08,1, 11.9,1,1, 7.459, 10603.922, 134.025, 52525.159 18/11/14,23:49:00,18,08,1, 11.9,1,1, 7.459, 10603.943, 134.051, 52525.135 18/11/14,23:49:00,19,08,1, 11.9,1,1, 7.459, 10603.948, 134.058, 52525.171 18/11/14,23:49:01,00,08,1, 11.8,1,1, 7.457, 10603.948, 134.058, 52525.171 18/11/14,23:49:01,01,08,1, 11.8,1,1, 7.457, 10603.939, 134.054, 52525.289 18/11/14,23:49:01,02,08,1, 11.8,1,1, 7.457, 10603.983, 134.057, 52525.237 18/11/14,23:49:01,03,08,1, 11.8,1,1, 7.457, 10603.949, 134.053, 52525.175 18/11/14,23:49:01,04,08,1, 11.8,1,1, 7.457, 10603.945, 134.033, 52525.150 18/11/14,23:49:01,05,08,1, 11.8,1,1, 7.457, 10603.959, 134.070, 52525.188 18/11/14,23:49:01,06,08,1, 11.8,1,1, 7.457, 10603.953, 134.046, 52525.151 18/11/14,23:49:01,07,08,1, 11.8,1,1, 7.457, 10603.934, 134.071, 52525.152 18/11/14,23:49:01,08,08,1, 11.8,1,1, 7.457, 10603.937, 134.065, 52525.174 18/11/14,23:49:01,09,08,1, 11.8,1,1, 7.457, 10603.941, 134.068, 52525.157 18/11/14,23:49:01,10,08,1, 11.8,1,1, 7.457, 10603.959, 134.029, 52525.178 18/11/14,23:49:01,11,08,1, 11.8,1,1, 7.457, 10603.937, 134.037, 52525.177 18/11/14,23:49:01,12,08,1, 11.8,1,1, 7.457, 10603.950, 134.046, 52525.170 18/11/14,23:49:01,13,08,1, 11.8,1,1, 7.457, 10603.964, 134.066, 52525.173 18/11/14,23:49:01,14,08,1, 11.8,1,1, 7.457, 10603.961, 134.076, 52525.141 18/11/14,23:49:01,15,08,1, 11.8,1,1, 7.457, 10603.965, 134.102, 52525.184 18/11/14,23:49:01,16,08,1, 11.8,1,1, 7.457, 10603.955, 134.071, 52525.213 18/11/14,23:49:01,17,08,1, 11.8,1,1, 7.457, 10603.958, 134.089, 52525.197 18/11/14,23:49:01,18,08,1, 11.8,1,1, 7.457, 10603.944, 134.091, 52525.160 18/11/14,23:49:01,19,08,1, 11.8,1,1, 7.457, 10603.955, 134.102, 52525.165 18/11/14,23:49:02,00,08,1, 11.9,1,1, 7.460, 10603.948, 134.102, 52525.165 18/11/14,23:49:02,01,08,1, 11.9,1,1, 7.460, 10603.953, 134.096, 52525.135 18/11/14,23:49:02,02,08,1, 11.9,1,1, 7.460, 10603.958, 134.084, 52525.187 18/11/14,23:49:02,03,08,1, 11.9,1,1, 7.460, 10603.958, 134.093, 52525.178 18/11/14,23:49:02,04,08,1, 11.9,1,1, 7.460, 10603.965, 134.105, 52525.176 18/11/14,23:49:02,05,08,1, 11.9,1,1, 7.460, 10603.975, 134.107, 52525.171 18/11/14,23:49:02,06,08,1, 11.9,1,1, 7.460, 10603.979, 134.105, 52525.160 18/11/14,23:49:02,07,08,1, 11.9,1,1, 7.460, 10603.983, 134.097, 52525.170 18/11/14,23:49:02,08,08,1, 11.9,1,1, 7.460, 10603.942, 134.094, 52525.154 18/11/14,23:49:02,09,08,1, 11.9,1,1, 7.460, 10603.972, 134.112, 52525.204 18/11/14,23:49:02,10,08,1, 11.9,1,1, 7.460, 10603.981, 134.091, 52525.172 18/11/14,23:49:02,11,08,1, 11.9,1,1, 7.460, 10603.981, 134.105, 52525.183 18/11/14,23:49:02,12,08,1, 11.9,1,1, 7.460, 10603.975, 134.129, 52525.215 18/11/14,23:49:02,13,08,1, 11.9,1,1, 7.460, 10604.001, 134.109, 52525.194 18/11/14,23:49:02,14,08,1, 11.9,1,1, 7.460, 10603.962, 134.099, 52525.199 18/11/14,23:49:02,15,08,1, 11.9,1,1, 7.460, 10603.967, 134.120, 52525.196 18/11/14,23:49:02,16,08,1, 11.9,1,1, 7.460, 10603.982, 134.106, 52525.190 18/11/14,23:49:02,17,08,1, 11.9,1,1, 7.460, 10603.964, 134.129, 52525.178 18/11/14,23:49:02,18,08,1, 11.9,1,1, 7.460, 10603.982, 134.118, 52525.184 18/11/14,23:49:02,19,08,1, 11.9,1,1, 7.460, 10603.969, 134.117, 52525.235 18/11/14,23:49:03,00,08,1, 11.9,1,1, 7.457, 10603.964, 134.117, 52525.235 18/11/14,23:49:03,01,08,1, 11.9,1,1, 7.457, 10603.965, 134.117, 52525.205 18/11/14,23:49:03,02,08,1, 11.9,1,1, 7.457, 10603.990, 134.125, 52525.216 18/11/14,23:49:03,03,08,1, 11.9,1,1, 7.457, 10603.974, 134.097, 52525.184 18/11/14,23:49:03,04,08,1, 11.9,1,1, 7.457, 10603.968, 134.109, 52525.196 18/11/14,23:49:03,05,08,1, 11.9,1,1, 7.457, 10604.005, 134.125, 52525.186 18/11/14,23:49:03,06,08,1, 11.9,1,1, 7.457, 10603.996, 134.109, 52525.191 18/11/14,23:49:03,07,08,1, 11.9,1,1, 7.457, 10603.974, 134.119, 52525.184 18/11/14,23:49:03,08,08,1, 11.9,1,1, 7.457, 10604.007, 134.118, 52525.232 18/11/14,23:49:03,09,08,1, 11.9,1,1, 7.457, 10603.991, 134.116, 52525.205 18/11/14,23:49:03,10,08,1, 11.9,1,1, 7.457, 10604.015, 134.107, 52525.166 18/11/14,23:49:03,11,08,1, 11.9,1,1, 7.457, 10603.989, 134.114, 52525.157 18/11/14,23:49:03,12,08,1, 11.9,1,1, 7.457, 10604.010, 134.115, 52525.228 18/11/14,23:49:03,13,08,1, 11.9,1,1, 7.457, 10603.984, 134.134, 52525.203 18/11/14,23:49:03,14,08,1, 11.9,1,1, 7.457, 10603.992, 134.133, 52525.204 18/11/14,23:49:03,15,08,1, 11.9,1,1, 7.457, 10603.980, 134.147, 52525.211 18/11/14,23:49:03,16,08,1, 11.9,1,1, 7.457, 10604.007, 134.128, 52525.191 18/11/14,23:49:03,17,08,1, 11.9,1,1, 7.457, 10603.985, 134.145, 52525.182 18/11/14,23:49:03,18,08,1, 11.9,1,1, 7.457, 10603.975, 134.162, 52525.190 18/11/14,23:49:03,19,08,1, 11.9,1,1, 7.457, 10604.008, 134.153, 52525.202 18/11/14,23:49:04,00,08,1, 11.9,1,1, 7.461, 10604.006, 134.153, 52525.202 18/11/14,23:49:04,01,08,1, 11.9,1,1, 7.461, 10604.007, 134.152, 52525.249 18/11/14,23:49:04,02,08,1, 11.9,1,1, 7.461, 10604.011, 134.156, 52525.197 18/11/14,23:49:04,03,08,1, 11.9,1,1, 7.461, 10604.022, 134.162, 52525.202 18/11/14,23:49:04,04,08,1, 11.9,1,1, 7.461, 10604.025, 134.161, 52525.245 18/11/14,23:49:04,05,08,1, 11.9,1,1, 7.461, 10603.995, 134.158, 52525.206 18/11/14,23:49:04,06,08,1, 11.9,1,1, 7.461, 10604.024, 134.174, 52525.211 18/11/14,23:49:04,07,08,1, 11.9,1,1, 7.461, 10604.016, 134.155, 52525.223 18/11/14,23:49:04,08,08,1, 11.9,1,1, 7.461, 10604.012, 134.146, 52525.224 18/11/14,23:49:04,09,08,1, 11.9,1,1, 7.461, 10604.019, 134.140, 52525.229 18/11/14,23:49:04,10,08,1, 11.9,1,1, 7.461, 10604.011, 134.155, 52525.195 18/11/14,23:49:04,11,08,1, 11.9,1,1, 7.461, 10604.009, 134.144, 52525.232 18/11/14,23:49:04,12,08,1, 11.9,1,1, 7.461, 10604.019, 134.146, 52525.225 18/11/14,23:49:04,13,08,1, 11.9,1,1, 7.461, 10604.002, 134.148, 52525.244 18/11/14,23:49:04,14,08,1, 11.9,1,1, 7.461, 10604.017, 134.187, 52525.235 18/11/14,23:49:04,15,08,1, 11.9,1,1, 7.461, 10604.047, 134.159, 52525.236 18/11/14,23:49:04,16,08,1, 11.9,1,1, 7.461, 10604.024, 134.170, 52525.187 18/11/14,23:49:04,17,08,1, 11.9,1,1, 7.461, 10604.039, 134.188, 52525.252 18/11/14,23:49:04,18,08,1, 11.9,1,1, 7.461, 10604.046, 134.166, 52525.209 18/11/14,23:49:04,19,08,1, 11.9,1,1, 7.461, 10604.012, 134.162, 52525.219 18/11/14,23:49:05,00,08,1, 11.9,1,1, 7.459, 10604.006, 134.162, 52525.219 18/11/14,23:49:05,01,08,1, 11.9,1,1, 7.459, 10604.018, 134.130, 52525.237 18/11/14,23:49:05,02,08,1, 11.9,1,1, 7.459, 10604.022, 134.164, 52525.250 18/11/14,23:49:05,03,08,1, 11.9,1,1, 7.459, 10604.022, 134.156, 52525.211 18/11/14,23:49:05,04,08,1, 11.9,1,1, 7.459, 10604.040, 134.151, 52525.200 18/11/14,23:49:05,05,08,1, 11.9,1,1, 7.459, 10604.049, 134.173, 52525.170 18/11/14,23:49:05,06,08,1, 11.9,1,1, 7.459, 10604.039, 134.173, 52525.153 18/11/14,23:49:05,07,08,1, 11.9,1,1, 7.459, 10604.031, 134.160, 52525.171 18/11/14,23:49:05,08,08,1, 11.9,1,1, 7.459, 10604.026, 134.183, 52525.181 18/11/14,23:49:05,09,08,1, 11.9,1,1, 7.459, 10604.054, 134.144, 52525.173 18/11/14,23:49:05,10,08,1, 11.9,1,1, 7.459, 10604.046, 134.137, 52525.171 18/11/14,23:49:05,11,08,1, 11.9,1,1, 7.459, 10604.031, 134.150, 52525.161 18/11/14,23:49:05,12,08,1, 11.9,1,1, 7.459, 10603.999, 134.157, 52525.202 18/11/14,23:49:05,13,08,1, 11.9,1,1, 7.459, 10604.039, 134.159, 52525.172 18/11/14,23:49:05,14,08,1, 11.9,1,1, 7.459, 10604.040, 134.148, 52525.135 18/11/14,23:49:05,15,08,1, 11.9,1,1, 7.459, 10604.034, 134.153, 52525.210 18/11/14,23:49:05,16,08,1, 11.9,1,1, 7.459, 10604.046, 134.126, 52525.143 18/11/14,23:49:05,17,08,1, 11.9,1,1, 7.459, 10604.036, 134.177, 52525.187 18/11/14,23:49:05,18,08,1, 11.9,1,1, 7.459, 10604.017, 134.144, 52525.174 18/11/14,23:49:05,19,08,1, 11.9,1,1, 7.459, 10604.006, 134.184, 52525.279 18/11/14,23:49:06,00,08,1, 11.9,1,1, 7.457, 10604.006, 134.184, 52525.279 18/11/14,23:49:06,01,08,1, 11.9,1,1, 7.457, 10604.043, 134.192, 52525.148 18/11/14,23:49:06,02,08,1, 11.9,1,1, 7.457, 10604.018, 134.184, 52525.165 18/11/14,23:49:06,03,08,1, 11.9,1,1, 7.457, 10604.029, 134.187, 52525.179 18/11/14,23:49:06,04,08,1, 11.9,1,1, 7.457, 10604.044, 134.192, 52525.177 18/11/14,23:49:06,05,08,1, 11.9,1,1, 7.457, 10604.016, 134.183, 52525.130 18/11/14,23:49:06,06,08,1, 11.9,1,1, 7.457, 10604.023, 134.178, 52525.154 18/11/14,23:49:06,07,08,1, 11.9,1,1, 7.457, 10604.054, 134.163, 52525.182 18/11/14,23:49:06,08,08,1, 11.9,1,1, 7.457, 10604.028, 134.192, 52525.197 18/11/14,23:49:06,09,08,1, 11.9,1,1, 7.457, 10604.063, 134.143, 52525.187 18/11/14,23:49:06,10,08,1, 11.9,1,1, 7.457, 10604.033, 134.182, 52525.160 18/11/14,23:49:06,11,08,1, 11.9,1,1, 7.457, 10604.033, 134.177, 52525.188 18/11/14,23:49:06,12,08,1, 11.9,1,1, 7.457, 10604.078, 134.188, 52525.213 18/11/14,23:49:06,13,08,1, 11.9,1,1, 7.457, 10604.060, 134.167, 52525.190 18/11/14,23:49:06,14,08,1, 11.9,1,1, 7.457, 10604.053, 134.160, 52525.216 18/11/14,23:49:06,15,08,1, 11.9,1,1, 7.457, 10604.053, 134.190, 52525.221 18/11/14,23:49:06,16,08,1, 11.9,1,1, 7.457, 10604.046, 134.207, 52525.210 18/11/14,23:49:06,17,08,1, 11.9,1,1, 7.457, 10604.046, 134.230, 52525.214 18/11/14,23:49:06,18,08,1, 11.9,1,1, 7.457, 10604.043, 134.172, 52525.183 18/11/14,23:49:06,19,08,1, 11.9,1,1, 7.457, 10604.052, 134.194, 52525.213 18/11/14,23:49:07,00,08,1, 11.9,1,1, 7.458, 10604.048, 134.194, 52525.213 18/11/14,23:49:07,01,08,1, 11.9,1,1, 7.458, 10604.061, 134.192, 52525.202 18/11/14,23:49:07,02,08,1, 11.9,1,1, 7.458, 10604.075, 134.219, 52525.213 18/11/14,23:49:07,03,08,1, 11.9,1,1, 7.458, 10604.064, 134.197, 52525.197 18/11/14,23:49:07,04,08,1, 11.9,1,1, 7.458, 10604.088, 134.179, 52525.213 18/11/14,23:49:07,05,08,1, 11.9,1,1, 7.458, 10604.074, 134.200, 52525.171 18/11/14,23:49:07,06,08,1, 11.9,1,1, 7.458, 10604.054, 134.220, 52525.146 18/11/14,23:49:07,07,08,1, 11.9,1,1, 7.458, 10604.071, 134.214, 52525.183 18/11/14,23:49:07,08,08,1, 11.9,1,1, 7.458, 10604.052, 134.192, 52525.194 18/11/14,23:49:07,09,08,1, 11.9,1,1, 7.458, 10604.076, 134.207, 52525.227 18/11/14,23:49:07,10,08,1, 11.9,1,1, 7.458, 10604.068, 134.191, 52525.237 18/11/14,23:49:07,11,08,1, 11.9,1,1, 7.458, 10604.087, 134.209, 52525.190 18/11/14,23:49:07,12,08,1, 11.9,1,1, 7.458, 10604.064, 134.208, 52525.223 18/11/14,23:49:07,13,08,1, 11.9,1,1, 7.458, 10604.076, 134.214, 52525.213 18/11/14,23:49:07,14,08,1, 11.9,1,1, 7.458, 10604.070, 134.203, 52525.217 18/11/14,23:49:07,15,08,1, 11.9,1,1, 7.458, 10604.081, 134.198, 52525.204 18/11/14,23:49:07,16,08,1, 11.9,1,1, 7.458, 10604.087, 134.212, 52525.198 18/11/14,23:49:07,17,08,1, 11.9,1,1, 7.458, 10604.082, 134.219, 52525.240 18/11/14,23:49:07,18,08,1, 11.9,1,1, 7.458, 10604.077, 134.191, 52525.177 18/11/14,23:49:07,19,08,1, 11.9,1,1, 7.458, 10604.079, 134.201, 52525.224 18/11/14,23:49:08,00,08,1, 11.9,1,1, 7.457, 10604.073, 134.201, 52525.224 18/11/14,23:49:08,01,08,1, 11.9,1,1, 7.457, 10604.102, 134.202, 52525.205 18/11/14,23:49:08,02,08,1, 11.9,1,1, 7.457, 10604.091, 134.208, 52525.201 18/11/14,23:49:08,03,08,1, 11.9,1,1, 7.457, 10604.097, 134.219, 52525.230 18/11/14,23:49:08,04,08,1, 11.9,1,1, 7.457, 10604.079, 134.176, 52525.195 18/11/14,23:49:08,05,08,1, 11.9,1,1, 7.457, 10604.098, 134.217, 52525.198 18/11/14,23:49:08,06,08,1, 11.9,1,1, 7.457, 10604.093, 134.210, 52525.218 18/11/14,23:49:08,07,08,1, 11.9,1,1, 7.457, 10604.118, 134.193, 52525.170 18/11/14,23:49:08,08,08,1, 11.9,1,1, 7.457, 10604.085, 134.209, 52525.211 18/11/14,23:49:08,09,08,1, 11.9,1,1, 7.457, 10604.087, 134.213, 52525.191 18/11/14,23:49:08,10,08,1, 11.9,1,1, 7.457, 10604.110, 134.223, 52525.229 18/11/14,23:49:08,11,08,1, 11.9,1,1, 7.457, 10604.081, 134.188, 52525.206 18/11/14,23:49:08,12,08,1, 11.9,1,1, 7.457, 10604.105, 134.241, 52525.219 18/11/14,23:49:08,13,08,1, 11.9,1,1, 7.457, 10604.088, 134.216, 52525.222 18/11/14,23:49:08,14,08,1, 11.9,1,1, 7.457, 10604.091, 134.243, 52525.209 18/11/14,23:49:08,15,08,1, 11.9,1,1, 7.457, 10604.098, 134.210, 52525.215 18/11/14,23:49:08,16,08,1, 11.9,1,1, 7.457, 10604.098, 134.215, 52525.207 18/11/14,23:49:08,17,08,1, 11.9,1,1, 7.457, 10604.090, 134.228, 52525.243 18/11/14,23:49:08,18,08,1, 11.9,1,1, 7.457, 10604.086, 134.223, 52525.229 18/11/14,23:49:08,19,08,1, 11.9,1,1, 7.457, 10604.066, 134.200, 52525.167 18/11/14,23:49:09,00,08,1, 11.8,1,1, 7.459, 10604.064, 134.200, 52525.167 18/11/14,23:49:09,01,08,1, 11.8,1,1, 7.459, 10604.078, 134.234, 52525.207 18/11/14,23:49:09,02,08,1, 11.8,1,1, 7.459, 10604.104, 134.243, 52525.202 18/11/14,23:49:09,03,08,1, 11.8,1,1, 7.459, 10604.069, 134.233, 52525.187 18/11/14,23:49:09,04,08,1, 11.8,1,1, 7.459, 10604.079, 134.234, 52525.226 18/11/14,23:49:09,05,08,1, 11.8,1,1, 7.459, 10604.095, 134.256, 52525.159 18/11/14,23:49:09,06,08,1, 11.8,1,1, 7.459, 10604.092, 134.240, 52525.197 18/11/14,23:49:09,07,08,1, 11.8,1,1, 7.459, 10604.119, 134.227, 52525.211 18/11/14,23:49:09,08,08,1, 11.8,1,1, 7.459, 10604.104, 134.247, 52525.192 18/11/14,23:49:09,09,08,1, 11.8,1,1, 7.459, 10604.114, 134.249, 52525.219 18/11/14,23:49:09,10,08,1, 11.8,1,1, 7.459, 10604.109, 134.259, 52525.189 18/11/14,23:49:09,11,08,1, 11.8,1,1, 7.459, 10604.131, 134.254, 52525.187 18/11/14,23:49:09,12,08,1, 11.8,1,1, 7.459, 10604.111, 134.254, 52525.199 18/11/14,23:49:09,13,08,1, 11.8,1,1, 7.459, 10604.121, 134.260, 52525.198 18/11/14,23:49:09,14,08,1, 11.8,1,1, 7.459, 10604.128, 134.254, 52525.258 18/11/14,23:49:09,15,08,1, 11.8,1,1, 7.459, 10604.120, 134.267, 52525.240 18/11/14,23:49:09,16,08,1, 11.8,1,1, 7.459, 10604.129, 134.268, 52525.223 18/11/14,23:49:09,17,08,1, 11.8,1,1, 7.459, 10604.134, 134.266, 52525.228 18/11/14,23:49:09,18,08,1, 11.8,1,1, 7.459, 10604.129, 134.255, 52525.232 18/11/14,23:49:09,19,08,1, 11.8,1,1, 7.459, 10604.119, 134.261, 52525.258 18/11/14,23:49:10,00,08,1, 11.9,1,1, 7.459, 10604.115, 134.261, 52525.258 18/11/14,23:49:10,01,08,1, 11.9,1,1, 7.459, 10604.130, 134.256, 52525.252 18/11/14,23:49:10,02,08,1, 11.9,1,1, 7.459, 10604.099, 134.259, 52525.235 18/11/14,23:49:10,03,08,1, 11.9,1,1, 7.459, 10604.116, 134.223, 52525.180 18/11/14,23:49:10,04,08,1, 11.9,1,1, 7.459, 10604.135, 134.280, 52525.201 18/11/14,23:49:10,05,08,1, 11.9,1,1, 7.459, 10604.122, 134.238, 52525.257 18/11/14,23:49:10,06,08,1, 11.9,1,1, 7.459, 10604.134, 134.249, 52525.248 18/11/14,23:49:10,07,08,1, 11.9,1,1, 7.459, 10604.146, 134.246, 52525.236 18/11/14,23:49:10,08,08,1, 11.9,1,1, 7.459, 10604.156, 134.258, 52525.265 18/11/14,23:49:10,09,08,1, 11.9,1,1, 7.459, 10604.130, 134.278, 52525.255 18/11/14,23:49:10,10,08,1, 11.9,1,1, 7.459, 10604.124, 134.241, 52525.237 18/11/14,23:49:10,11,08,1, 11.9,1,1, 7.459, 10604.132, 134.269, 52525.250 18/11/14,23:49:10,12,08,1, 11.9,1,1, 7.459, 10604.142, 134.237, 52525.239 18/11/14,23:49:10,13,08,1, 11.9,1,1, 7.459, 10604.132, 134.229, 52525.230 18/11/14,23:49:10,14,08,1, 11.9,1,1, 7.459, 10604.130, 134.224, 52525.246 18/11/14,23:49:10,15,08,1, 11.9,1,1, 7.459, 10604.163, 134.245, 52525.255 18/11/14,23:49:10,16,08,1, 11.9,1,1, 7.459, 10604.153, 134.269, 52525.259 18/11/14,23:49:10,17,08,1, 11.9,1,1, 7.459, 10604.131, 134.262, 52525.216 18/11/14,23:49:10,18,08,1, 11.9,1,1, 7.459, 10604.167, 134.246, 52525.277 18/11/14,23:49:10,19,08,1, 11.9,1,1, 7.459, 10604.165, 134.242, 52525.238 18/11/14,23:49:11,00,08,1, 11.8,1,1, 7.456, 10604.165, 134.242, 52525.238 18/11/14,23:49:11,01,08,1, 11.8,1,1, 7.456, 10604.094, 134.280, 52525.374 18/11/14,23:49:11,02,08,1, 11.8,1,1, 7.456, 10604.167, 134.246, 52525.223 18/11/14,23:49:11,03,08,1, 11.8,1,1, 7.456, 10604.163, 134.247, 52525.210 18/11/14,23:49:11,04,08,1, 11.8,1,1, 7.456, 10604.155, 134.253, 52525.268 18/11/14,23:49:11,05,08,1, 11.8,1,1, 7.456, 10604.139, 134.274, 52525.232 18/11/14,23:49:11,06,08,1, 11.8,1,1, 7.456, 10604.146, 134.249, 52525.244 18/11/14,23:49:11,07,08,1, 11.8,1,1, 7.456, 10604.171, 134.259, 52525.197 18/11/14,23:49:11,08,08,1, 11.8,1,1, 7.456, 10604.153, 134.302, 52525.294 18/11/14,23:49:11,09,08,1, 11.8,1,1, 7.456, 10604.153, 134.271, 52525.252 18/11/14,23:49:11,10,08,1, 11.8,1,1, 7.456, 10604.131, 134.256, 52525.245 18/11/14,23:49:11,11,08,1, 11.8,1,1, 7.456, 10604.155, 134.271, 52525.244 18/11/14,23:49:11,12,08,1, 11.8,1,1, 7.456, 10604.127, 134.267, 52525.233 18/11/14,23:49:11,13,08,1, 11.8,1,1, 7.456, 10604.145, 134.292, 52525.235 18/11/14,23:49:11,14,08,1, 11.8,1,1, 7.456, 10604.137, 134.254, 52525.226 18/11/14,23:49:11,15,08,1, 11.8,1,1, 7.456, 10604.134, 134.253, 52525.246 18/11/14,23:49:11,16,08,1, 11.8,1,1, 7.456, 10604.141, 134.274, 52525.253 18/11/14,23:49:11,17,08,1, 11.8,1,1, 7.456, 10604.169, 134.277, 52525.252 18/11/14,23:49:11,18,08,1, 11.8,1,1, 7.456, 10604.137, 134.249, 52525.281 18/11/14,23:49:11,19,08,1, 11.8,1,1, 7.456, 10604.165, 134.274, 52525.259 18/11/14,23:49:12,00,08,1, 11.9,1,1, 7.461, 10604.165, 134.274, 52525.259 18/11/14,23:49:12,01,08,1, 11.9,1,1, 7.461, 10604.152, 134.268, 52525.246 18/11/14,23:49:12,02,08,1, 11.9,1,1, 7.461, 10604.147, 134.253, 52525.221 18/11/14,23:49:12,03,08,1, 11.9,1,1, 7.461, 10604.145, 134.263, 52525.197 18/11/14,23:49:12,04,08,1, 11.9,1,1, 7.461, 10604.132, 134.294, 52525.223 18/11/14,23:49:12,05,08,1, 11.9,1,1, 7.461, 10604.143, 134.273, 52525.222 18/11/14,23:49:12,06,08,1, 11.9,1,1, 7.461, 10604.165, 134.275, 52525.223 18/11/14,23:49:12,07,08,1, 11.9,1,1, 7.461, 10604.160, 134.265, 52525.214 18/11/14,23:49:12,08,08,1, 11.9,1,1, 7.461, 10604.147, 134.257, 52525.224 18/11/14,23:49:12,09,08,1, 11.9,1,1, 7.461, 10604.147, 134.265, 52525.239 18/11/14,23:49:12,10,08,1, 11.9,1,1, 7.461, 10604.150, 134.266, 52525.236 18/11/14,23:49:12,11,08,1, 11.9,1,1, 7.461, 10604.137, 134.280, 52525.257 18/11/14,23:49:12,12,08,1, 11.9,1,1, 7.461, 10604.175, 134.262, 52525.279 18/11/14,23:49:12,13,08,1, 11.9,1,1, 7.461, 10604.138, 134.267, 52525.245 18/11/14,23:49:12,14,08,1, 11.9,1,1, 7.461, 10604.153, 134.272, 52525.224 18/11/14,23:49:12,15,08,1, 11.9,1,1, 7.461, 10604.162, 134.255, 52525.262 18/11/14,23:49:12,16,08,1, 11.9,1,1, 7.461, 10604.163, 134.271, 52525.248 18/11/14,23:49:12,17,08,1, 11.9,1,1, 7.461, 10604.158, 134.287, 52525.250 18/11/14,23:49:12,18,08,1, 11.9,1,1, 7.461, 10604.173, 134.283, 52525.289 18/11/14,23:49:12,19,08,1, 11.9,1,1, 7.461, 10604.142, 134.288, 52525.257 18/11/14,23:49:13,00,08,1, 11.9,1,1, 7.458, 10604.140, 134.288, 52525.257 18/11/14,23:49:13,01,08,1, 11.9,1,1, 7.458, 10604.146, 134.285, 52525.259 18/11/14,23:49:13,02,08,1, 11.9,1,1, 7.458, 10604.153, 134.281, 52525.312 18/11/14,23:49:13,03,08,1, 11.9,1,1, 7.458, 10604.170, 134.295, 52525.281 18/11/14,23:49:13,04,08,1, 11.9,1,1, 7.458, 10604.171, 134.290, 52525.292 18/11/14,23:49:13,05,08,1, 11.9,1,1, 7.458, 10604.139, 134.247, 52525.231 18/11/14,23:49:13,06,08,1, 11.9,1,1, 7.458, 10604.144, 134.268, 52525.267 18/11/14,23:49:13,07,08,1, 11.9,1,1, 7.458, 10604.150, 134.287, 52525.290 18/11/14,23:49:13,08,08,1, 11.9,1,1, 7.458, 10604.150, 134.292, 52525.265 18/11/14,23:49:13,09,08,1, 11.9,1,1, 7.458, 10604.129, 134.302, 52525.263 18/11/14,23:49:13,10,08,1, 11.9,1,1, 7.458, 10604.155, 134.294, 52525.283 18/11/14,23:49:13,11,08,1, 11.9,1,1, 7.458, 10604.184, 134.280, 52525.288 18/11/14,23:49:13,12,08,1, 11.9,1,1, 7.458, 10604.146, 134.274, 52525.249 18/11/14,23:49:13,13,08,1, 11.9,1,1, 7.458, 10604.144, 134.307, 52525.255 18/11/14,23:49:13,14,08,1, 11.9,1,1, 7.458, 10604.170, 134.314, 52525.309 18/11/14,23:49:13,15,08,1, 11.9,1,1, 7.458, 10604.160, 134.327, 52525.294 18/11/14,23:49:13,16,08,1, 11.9,1,1, 7.458, 10604.144, 134.298, 52525.282 18/11/14,23:49:13,17,08,1, 11.9,1,1, 7.458, 10604.152, 134.285, 52525.282 18/11/14,23:49:13,18,08,1, 11.9,1,1, 7.458, 10604.126, 134.260, 52525.250 18/11/14,23:49:13,19,08,1, 11.9,1,1, 7.458, 10604.185, 134.317, 52525.290 18/11/14,23:49:14,00,08,1, 11.9,1,1, 7.458, 10604.181, 134.317, 52525.290 18/11/14,23:49:14,01,08,1, 11.9,1,1, 7.458, 10604.140, 134.310, 52525.305 18/11/14,23:49:14,02,08,1, 11.9,1,1, 7.458, 10604.139, 134.295, 52525.290 18/11/14,23:49:14,03,08,1, 11.9,1,1, 7.458, 10604.155, 134.305, 52525.247 18/11/14,23:49:14,04,08,1, 11.9,1,1, 7.458, 10604.157, 134.257, 52525.212 18/11/14,23:49:14,05,08,1, 11.9,1,1, 7.458, 10604.154, 134.290, 52525.227 18/11/14,23:49:14,06,08,1, 11.9,1,1, 7.458, 10604.179, 134.300, 52525.286 18/11/14,23:49:14,07,08,1, 11.9,1,1, 7.458, 10604.169, 134.310, 52525.270 18/11/14,23:49:14,08,08,1, 11.9,1,1, 7.458, 10604.142, 134.281, 52525.270 18/11/14,23:49:14,09,08,1, 11.9,1,1, 7.458, 10604.134, 134.283, 52525.233 18/11/14,23:49:14,10,08,1, 11.9,1,1, 7.458, 10604.185, 134.311, 52525.306 18/11/14,23:49:14,11,08,1, 11.9,1,1, 7.458, 10604.155, 134.305, 52525.256 18/11/14,23:49:14,12,08,1, 11.9,1,1, 7.458, 10604.192, 134.339, 52525.278 18/11/14,23:49:14,13,08,1, 11.9,1,1, 7.458, 10604.156, 134.309, 52525.275 18/11/14,23:49:14,14,08,1, 11.9,1,1, 7.458, 10604.121, 134.316, 52525.220 18/11/14,23:49:14,15,08,1, 11.9,1,1, 7.458, 10604.187, 134.281, 52525.169 18/11/14,23:49:14,16,08,1, 11.9,1,1, 7.458, 10604.132, 134.316, 52525.302 18/11/14,23:49:14,17,08,1, 11.9,1,1, 7.458, 10604.158, 134.336, 52525.319 18/11/14,23:49:14,18,08,1, 11.9,1,1, 7.458, 10604.138, 134.268, 52525.224 18/11/14,23:49:14,19,08,1, 11.9,1,1, 7.458, 10604.170, 134.300, 52525.282 18/11/14,23:49:15,00,08,1, 11.9,1,1, 7.456, 10604.165, 134.300, 52525.282 18/11/14,23:49:15,01,08,1, 11.9,1,1, 7.456, 10604.165, 134.331, 52525.312 18/11/14,23:49:15,02,08,1, 11.9,1,1, 7.456, 10604.129, 134.340, 52525.379 18/11/14,23:49:15,03,08,1, 11.9,1,1, 7.456, 10604.179, 134.311, 52525.270 18/11/14,23:49:15,04,08,1, 11.9,1,1, 7.456, 10604.190, 134.314, 52525.258 18/11/14,23:49:15,05,08,1, 11.9,1,1, 7.456, 10604.164, 134.271, 52525.252 18/11/14,23:49:15,06,08,1, 11.9,1,1, 7.456, 10604.146, 134.288, 52525.254 18/11/14,23:49:15,07,08,1, 11.9,1,1, 7.456, 10604.140, 134.320, 52525.299 18/11/14,23:49:15,08,08,1, 11.9,1,1, 7.456, 10604.171, 134.295, 52525.308 18/11/14,23:49:15,09,08,1, 11.9,1,1, 7.456, 10604.177, 134.303, 52525.276 18/11/14,23:49:15,10,08,1, 11.9,1,1, 7.456, 10604.136, 134.283, 52525.228 18/11/14,23:49:15,11,08,1, 11.9,1,1, 7.456, 10604.167, 134.271, 52524.952 18/11/14,23:49:15,12,08,1, 11.9,1,1, 7.456, 10604.126, 134.278, 52525.194 18/11/14,23:49:15,13,08,1, 11.9,1,1, 7.456, 10604.159, 134.324, 52525.294 18/11/14,23:49:15,14,08,1, 11.9,1,1, 7.456, 10604.161, 134.316, 52525.294 18/11/14,23:49:15,15,08,1, 11.9,1,1, 7.456, 10604.168, 134.291, 52525.280 18/11/14,23:49:15,16,08,1, 11.9,1,1, 7.456, 10604.183, 134.302, 52525.250 18/11/14,23:49:15,17,08,1, 11.9,1,1, 7.456, 10604.145, 134.299, 52525.272 18/11/14,23:49:15,18,08,1, 11.9,1,1, 7.456, 10604.179, 134.310, 52525.291 18/11/14,23:49:15,19,08,1, 11.9,1,1, 7.456, 10604.172, 134.299, 52525.281 18/11/14,23:49:16,00,08,1, 11.8,1,1, 7.456, 10604.165, 134.299, 52525.281 18/11/14,23:49:16,01,08,1, 11.8,1,1, 7.456, 10604.149, 134.274, 52525.247 18/11/14,23:49:16,02,08,1, 11.8,1,1, 7.456, 10604.155, 134.307, 52525.260 18/11/14,23:49:16,03,08,1, 11.8,1,1, 7.456, 10604.141, 134.288, 52525.253 18/11/14,23:49:16,04,08,1, 11.8,1,1, 7.456, 10604.183, 134.325, 52525.331 18/11/14,23:49:16,05,08,1, 11.8,1,1, 7.456, 10604.197, 134.300, 52525.288 18/11/14,23:49:16,06,08,1, 11.8,1,1, 7.456, 10604.166, 134.287, 52525.247 18/11/14,23:49:16,07,08,1, 11.8,1,1, 7.456, 10604.191, 134.307, 52525.278 18/11/14,23:49:16,08,08,1, 11.8,1,1, 7.456, 10604.183, 134.306, 52525.285 18/11/14,23:49:16,09,08,1, 11.8,1,1, 7.456, 10604.173, 134.323, 52525.272 18/11/14,23:49:16,10,08,1, 11.8,1,1, 7.456, 10604.164, 134.289, 52525.252 18/11/14,23:49:16,11,08,1, 11.8,1,1, 7.456, 10604.173, 134.295, 52525.266 18/11/14,23:49:16,12,08,1, 11.8,1,1, 7.456, 10604.131, 134.279, 52525.257 18/11/14,23:49:16,13,08,1, 11.8,1,1, 7.456, 10604.182, 134.308, 52525.292 18/11/14,23:49:16,14,08,1, 11.8,1,1, 7.456, 10604.187, 134.315, 52525.265 18/11/14,23:49:16,15,08,1, 11.8,1,1, 7.456, 10604.178, 134.307, 52525.265 18/11/14,23:49:16,16,08,1, 11.8,1,1, 7.456, 10604.209, 134.314, 52525.324 18/11/14,23:49:16,17,08,1, 11.8,1,1, 7.456, 10604.159, 134.305, 52525.285 18/11/14,23:49:16,18,08,1, 11.8,1,1, 7.456, 10604.170, 134.299, 52525.312 18/11/14,23:49:16,19,08,1, 11.8,1,1, 7.456, 10604.178, 134.282, 52525.241 18/11/14,23:49:17,00,08,1, 11.9,1,1, 7.458, 10604.173, 134.282, 52525.241 18/11/14,23:49:17,01,08,1, 11.9,1,1, 7.458, 10604.174, 134.327, 52525.265 18/11/14,23:49:17,02,08,1, 11.9,1,1, 7.458, 10604.189, 134.320, 52525.253 18/11/14,23:49:17,03,08,1, 11.9,1,1, 7.458, 10604.153, 134.278, 52525.239 18/11/14,23:49:17,04,08,1, 11.9,1,1, 7.458, 10604.195, 134.340, 52525.286 18/11/14,23:49:17,05,08,1, 11.9,1,1, 7.458, 10604.182, 134.338, 52525.280 18/11/14,23:49:17,06,08,1, 11.9,1,1, 7.458, 10604.189, 134.313, 52525.311 18/11/14,23:49:17,07,08,1, 11.9,1,1, 7.458, 10604.179, 134.326, 52525.272 18/11/14,23:49:17,08,08,1, 11.9,1,1, 7.458, 10604.175, 134.320, 52525.266 18/11/14,23:49:17,09,08,1, 11.9,1,1, 7.458, 10604.176, 134.345, 52525.310 18/11/14,23:49:17,10,08,1, 11.9,1,1, 7.458, 10604.193, 134.332, 52525.293 18/11/14,23:49:17,11,08,1, 11.9,1,1, 7.458, 10604.221, 134.328, 52525.321 18/11/14,23:49:17,12,08,1, 11.9,1,1, 7.458, 10604.198, 134.336, 52525.254 18/11/14,23:49:17,13,08,1, 11.9,1,1, 7.458, 10604.202, 134.324, 52525.286 18/11/14,23:49:17,14,08,1, 11.9,1,1, 7.458, 10604.203, 134.305, 52525.260 18/11/14,23:49:17,15,08,1, 11.9,1,1, 7.458, 10604.179, 134.324, 52525.299 18/11/14,23:49:17,16,08,1, 11.9,1,1, 7.458, 10604.207, 134.297, 52525.275 18/11/14,23:49:17,17,08,1, 11.9,1,1, 7.458, 10604.188, 134.293, 52525.313 18/11/14,23:49:17,18,08,1, 11.9,1,1, 7.458, 10604.189, 134.361, 52525.324 18/11/14,23:49:17,19,08,1, 11.9,1,1, 7.458, 10604.205, 134.315, 52525.300 18/11/14,23:49:18,00,08,1, 11.9,1,1, 7.455, 10604.198, 134.315, 52525.300 18/11/14,23:49:18,01,08,1, 11.9,1,1, 7.455, 10604.203, 134.331, 52525.293 18/11/14,23:49:18,02,08,1, 11.9,1,1, 7.455, 10604.187, 134.341, 52525.301 18/11/14,23:49:18,03,08,1, 11.9,1,1, 7.455, 10604.174, 134.327, 52525.291 18/11/14,23:49:18,04,08,1, 11.9,1,1, 7.455, 10604.170, 134.293, 52525.285 18/11/14,23:49:18,05,08,1, 11.9,1,1, 7.455, 10604.160, 134.334, 52525.310 18/11/14,23:49:18,06,08,1, 11.9,1,1, 7.455, 10604.192, 134.262, 52525.149 18/11/14,23:49:18,07,08,1, 11.9,1,1, 7.455, 10604.146, 134.260, 52525.160 18/11/14,23:49:18,08,08,1, 11.9,1,1, 7.455, 10604.186, 134.303, 52525.218 18/11/14,23:49:18,09,08,1, 11.9,1,1, 7.455, 10604.141, 134.290, 52525.284 18/11/14,23:49:18,10,08,1, 11.9,1,1, 7.455, 10604.178, 134.296, 52525.323 18/11/14,23:49:18,11,08,1, 11.9,1,1, 7.455, 10604.187, 134.290, 52525.329 18/11/14,23:49:18,12,08,1, 11.9,1,1, 7.455, 10604.192, 134.341, 52525.348 18/11/14,23:49:18,13,08,1, 11.9,1,1, 7.455, 10604.202, 134.314, 52525.375 18/11/14,23:49:18,14,08,1, 11.9,1,1, 7.455, 10604.201, 134.302, 52525.302 18/11/14,23:49:18,15,08,1, 11.9,1,1, 7.455, 10604.175, 134.301, 52525.286 18/11/14,23:49:18,16,08,1, 11.9,1,1, 7.455, 10604.194, 134.317, 52525.347 18/11/14,23:49:18,17,08,1, 11.9,1,1, 7.455, 10604.174, 134.283, 52525.280 18/11/14,23:49:18,18,08,1, 11.9,1,1, 7.455, 10604.182, 134.295, 52525.334 18/11/14,23:49:18,19,08,1, 11.9,1,1, 7.455, 10604.204, 134.308, 52525.332 18/11/14,23:49:19,00,08,1, 11.8,1,1, 7.455, 10604.198, 134.308, 52525.332 18/11/14,23:49:19,01,08,1, 11.8,1,1, 7.455, 10604.211, 134.283, 52525.350 18/11/14,23:49:19,02,08,1, 11.8,1,1, 7.455, 10604.198, 134.284, 52525.300 18/11/14,23:49:19,03,08,1, 11.8,1,1, 7.455, 10604.202, 134.293, 52525.346 18/11/14,23:49:19,04,08,1, 11.8,1,1, 7.455, 10604.189, 134.295, 52525.352 18/11/14,23:49:19,05,08,1, 11.8,1,1, 7.455, 10604.197, 134.308, 52525.314 18/11/14,23:49:19,06,08,1, 11.8,1,1, 7.455, 10604.210, 134.301, 52525.327 18/11/14,23:49:19,07,08,1, 11.8,1,1, 7.455, 10604.199, 134.303, 52525.325 18/11/14,23:49:19,08,08,1, 11.8,1,1, 7.455, 10604.214, 134.290, 52525.345 18/11/14,23:49:19,09,08,1, 11.8,1,1, 7.455, 10604.191, 134.324, 52525.361 18/11/14,23:49:19,10,08,1, 11.8,1,1, 7.455, 10604.195, 134.283, 52525.317 18/11/14,23:49:19,11,08,1, 11.8,1,1, 7.455, 10604.183, 134.303, 52525.336 18/11/14,23:49:19,12,08,1, 11.8,1,1, 7.455, 10604.175, 134.306, 52525.311 18/11/14,23:49:19,13,08,1, 11.8,1,1, 7.455, 10604.186, 134.343, 52525.388 18/11/14,23:49:19,14,08,1, 11.8,1,1, 7.455, 10604.183, 134.339, 52525.332 18/11/14,23:49:19,15,08,1, 11.8,1,1, 7.455, 10604.212, 134.311, 52525.342 18/11/14,23:49:19,16,08,1, 11.8,1,1, 7.455, 10604.209, 134.313, 52525.341 18/11/14,23:49:19,17,08,1, 11.8,1,1, 7.455, 10604.213, 134.322, 52525.337 18/11/14,23:49:19,18,08,1, 11.8,1,1, 7.455, 10604.227, 134.315, 52525.351 18/11/14,23:49:19,19,08,1, 11.8,1,1, 7.455, 10604.209, 134.282, 52525.323 18/11/14,23:49:20,00,08,1, 11.9,1,1, 7.459, 10604.206, 134.282, 52525.323 18/11/14,23:49:20,01,08,1, 11.9,1,1, 7.459, 10604.198, 134.295, 52525.302 18/11/14,23:49:20,02,08,1, 11.9,1,1, 7.459, 10604.223, 134.301, 52525.313 18/11/14,23:49:20,03,08,1, 11.9,1,1, 7.459, 10604.217, 134.262, 52525.291 18/11/14,23:49:20,04,08,1, 11.9,1,1, 7.459, 10604.205, 134.314, 52525.343 18/11/14,23:49:20,05,08,1, 11.9,1,1, 7.459, 10604.221, 134.285, 52525.319 18/11/14,23:49:20,06,08,1, 11.9,1,1, 7.459, 10604.228, 134.301, 52525.342 18/11/14,23:49:20,07,08,1, 11.9,1,1, 7.459, 10604.233, 134.335, 52525.353 18/11/14,23:49:20,08,08,1, 11.9,1,1, 7.459, 10604.221, 134.308, 52525.319 18/11/14,23:49:20,09,08,1, 11.9,1,1, 7.459, 10604.254, 134.356, 52525.374 18/11/14,23:49:20,10,08,1, 11.9,1,1, 7.459, 10604.229, 134.320, 52525.327 18/11/14,23:49:20,11,08,1, 11.9,1,1, 7.459, 10604.227, 134.326, 52525.544 18/11/14,23:49:20,12,08,1, 11.9,1,1, 7.459, 10604.252, 134.293, 52525.289 18/11/14,23:49:20,13,08,1, 11.9,1,1, 7.459, 10604.254, 134.311, 52525.253 18/11/14,23:49:20,14,08,1, 11.9,1,1, 7.459, 10604.284, 134.360, 52525.308 18/11/14,23:49:20,15,08,1, 11.9,1,1, 7.459, 10604.243, 134.303, 52525.292 18/11/14,23:49:20,16,08,1, 11.9,1,1, 7.459, 10604.228, 134.316, 52525.316 18/11/14,23:49:20,17,08,1, 11.9,1,1, 7.459, 10604.250, 134.306, 52525.337 18/11/14,23:49:20,18,08,1, 11.9,1,1, 7.459, 10604.261, 134.305, 52525.289 18/11/14,23:49:20,19,08,1, 11.9,1,1, 7.459, 10604.217, 134.305, 52525.263 18/11/14,23:49:21,00,08,1, 11.8,1,1, 7.461, 10604.215, 134.305, 52525.263 18/11/14,23:49:21,01,08,1, 11.8,1,1, 7.461, 10604.247, 134.288, 52525.332 18/11/14,23:49:21,02,08,1, 11.8,1,1, 7.461, 10604.241, 134.306, 52525.291 18/11/14,23:49:21,03,08,1, 11.8,1,1, 7.461, 10604.250, 134.309, 52525.307 18/11/14,23:49:21,04,08,1, 11.8,1,1, 7.461, 10604.249, 134.317, 52525.332 18/11/14,23:49:21,05,08,1, 11.8,1,1, 7.461, 10604.248, 134.342, 52525.374 18/11/14,23:49:21,06,08,1, 11.8,1,1, 7.461, 10604.239, 134.311, 52525.325 18/11/14,23:49:21,07,08,1, 11.8,1,1, 7.461, 10604.257, 134.329, 52525.345 18/11/14,23:49:21,08,08,1, 11.8,1,1, 7.461, 10604.255, 134.314, 52525.335 18/11/14,23:49:21,09,08,1, 11.8,1,1, 7.461, 10604.263, 134.344, 52525.407 18/11/14,23:49:21,10,08,1, 11.8,1,1, 7.461, 10604.244, 134.321, 52525.376 18/11/14,23:49:21,11,08,1, 11.8,1,1, 7.461, 10604.265, 134.320, 52525.376 18/11/14,23:49:21,12,08,1, 11.8,1,1, 7.461, 10604.259, 134.274, 52525.313 18/11/14,23:49:21,13,08,1, 11.8,1,1, 7.461, 10604.213, 134.284, 52525.337 18/11/14,23:49:21,14,08,1, 11.8,1,1, 7.461, 10604.251, 134.301, 52525.327 18/11/14,23:49:21,15,08,1, 11.8,1,1, 7.461, 10604.225, 134.312, 52525.332 18/11/14,23:49:21,16,08,1, 11.8,1,1, 7.461, 10604.239, 134.308, 52525.332 18/11/14,23:49:21,17,08,1, 11.8,1,1, 7.461, 10604.223, 134.306, 52525.345 18/11/14,23:49:21,18,08,1, 11.8,1,1, 7.461, 10604.247, 134.313, 52525.268 18/11/14,23:49:21,19,08,1, 11.8,1,1, 7.461, 10604.217, 134.326, 52525.376 18/11/14,23:49:22,00,08,1, 11.9,1,1, 7.458, 10604.215, 134.326, 52525.376 18/11/14,23:49:22,01,08,1, 11.9,1,1, 7.458, 10604.226, 134.319, 52525.362 18/11/14,23:49:22,02,08,1, 11.9,1,1, 7.458, 10604.235, 134.324, 52525.303 18/11/14,23:49:22,03,08,1, 11.9,1,1, 7.458, 10604.238, 134.335, 52525.429 18/11/14,23:49:22,04,08,1, 11.9,1,1, 7.458, 10604.230, 134.309, 52525.371 18/11/14,23:49:22,05,08,1, 11.9,1,1, 7.458, 10604.304, 134.316, 52525.344 18/11/14,23:49:22,06,08,1, 11.9,1,1, 7.458, 10604.274, 134.294, 52525.133 18/11/14,23:49:22,07,08,1, 11.9,1,1, 7.458, 10604.238, 134.314, 52525.393 18/11/14,23:49:22,08,08,1, 11.9,1,1, 7.458, 10604.228, 134.272, 52525.387 18/11/14,23:49:22,09,08,1, 11.9,1,1, 7.458, 10604.259, 134.306, 52525.350 18/11/14,23:49:22,10,08,1, 11.9,1,1, 7.458, 10604.263, 134.302, 52525.387 18/11/14,23:49:22,11,08,1, 11.9,1,1, 7.458, 10604.250, 134.293, 52525.352 18/11/14,23:49:22,12,08,1, 11.9,1,1, 7.458, 10604.252, 134.337, 52525.336 18/11/14,23:49:22,13,08,1, 11.9,1,1, 7.458, 10604.264, 134.302, 52525.363 18/11/14,23:49:22,14,08,1, 11.9,1,1, 7.458, 10604.281, 134.303, 52525.414 18/11/14,23:49:22,15,08,1, 11.9,1,1, 7.458, 10604.278, 134.304, 52525.365 18/11/14,23:49:22,16,08,1, 11.9,1,1, 7.458, 10604.286, 134.321, 52525.383 18/11/14,23:49:22,17,08,1, 11.9,1,1, 7.458, 10604.265, 134.341, 52525.377 18/11/14,23:49:22,18,08,1, 11.9,1,1, 7.458, 10604.268, 134.329, 52525.377 18/11/14,23:49:22,19,08,1, 11.9,1,1, 7.458, 10604.278, 134.312, 52525.364 18/11/14,23:49:23,00,08,1, 11.9,1,1, 7.456, 10604.273, 134.312, 52525.364 18/11/14,23:49:23,01,08,1, 11.9,1,1, 7.456, 10604.287, 134.308, 52525.379 18/11/14,23:49:23,02,08,1, 11.9,1,1, 7.456, 10604.275, 134.320, 52525.398 18/11/14,23:49:23,03,08,1, 11.9,1,1, 7.456, 10604.269, 134.326, 52525.405 18/11/14,23:49:23,04,08,1, 11.9,1,1, 7.456, 10604.262, 134.314, 52525.400 18/11/14,23:49:23,05,08,1, 11.9,1,1, 7.456, 10604.254, 134.314, 52525.387 18/11/14,23:49:23,06,08,1, 11.9,1,1, 7.456, 10604.250, 134.315, 52525.401 18/11/14,23:49:23,07,08,1, 11.9,1,1, 7.456, 10604.273, 134.296, 52525.419 18/11/14,23:49:23,08,08,1, 11.9,1,1, 7.456, 10604.280, 134.317, 52525.408 18/11/14,23:49:23,09,08,1, 11.9,1,1, 7.456, 10604.279, 134.317, 52525.391 18/11/14,23:49:23,10,08,1, 11.9,1,1, 7.456, 10604.245, 134.315, 52525.387 18/11/14,23:49:23,11,08,1, 11.9,1,1, 7.456, 10604.262, 134.307, 52525.387 18/11/14,23:49:23,12,08,1, 11.9,1,1, 7.456, 10604.259, 134.314, 52525.454 18/11/14,23:49:23,13,08,1, 11.9,1,1, 7.456, 10604.287, 134.314, 52525.352 18/11/14,23:49:23,14,08,1, 11.9,1,1, 7.456, 10604.268, 134.291, 52525.352 18/11/14,23:49:23,15,08,1, 11.9,1,1, 7.456, 10604.270, 134.326, 52525.380 18/11/14,23:49:23,16,08,1, 11.9,1,1, 7.456, 10604.271, 134.284, 52525.330 18/11/14,23:49:23,17,08,1, 11.9,1,1, 7.456, 10604.268, 134.290, 52525.351 18/11/14,23:49:23,18,08,1, 11.9,1,1, 7.456, 10604.276, 134.290, 52525.342 18/11/14,23:49:23,19,08,1, 11.9,1,1, 7.456, 10604.279, 134.334, 52525.372 18/11/14,23:49:24,00,08,1, 11.9,1,1, 7.458, 10604.273, 134.334, 52525.372 18/11/14,23:49:24,01,08,1, 11.9,1,1, 7.458, 10604.286, 134.291, 52525.381 18/11/14,23:49:24,02,08,1, 11.9,1,1, 7.458, 10604.297, 134.305, 52525.355 18/11/14,23:49:24,03,08,1, 11.9,1,1, 7.458, 10604.298, 134.293, 52525.388 18/11/14,23:49:24,04,08,1, 11.9,1,1, 7.458, 10604.279, 134.300, 52525.381 18/11/14,23:49:24,05,08,1, 11.9,1,1, 7.458, 10604.288, 134.307, 52525.420 18/11/14,23:49:24,06,08,1, 11.9,1,1, 7.458, 10604.270, 134.309, 52525.418 18/11/14,23:49:24,07,08,1, 11.9,1,1, 7.458, 10604.268, 134.283, 52525.359 18/11/14,23:49:24,08,08,1, 11.9,1,1, 7.458, 10604.303, 134.307, 52525.393 18/11/14,23:49:24,09,08,1, 11.9,1,1, 7.458, 10604.299, 134.291, 52525.369 18/11/14,23:49:24,10,08,1, 11.9,1,1, 7.458, 10604.289, 134.274, 52525.353 18/11/14,23:49:24,11,08,1, 11.9,1,1, 7.458, 10604.311, 134.309, 52525.380 18/11/14,23:49:24,12,08,1, 11.9,1,1, 7.458, 10604.301, 134.289, 52525.345 18/11/14,23:49:24,13,08,1, 11.9,1,1, 7.458, 10604.286, 134.297, 52525.385 18/11/14,23:49:24,14,08,1, 11.9,1,1, 7.458, 10604.285, 134.263, 52525.369 18/11/14,23:49:24,15,08,1, 11.9,1,1, 7.458, 10604.288, 134.313, 52525.356 18/11/14,23:49:24,16,08,1, 11.9,1,1, 7.458, 10604.269, 134.281, 52525.381 18/11/14,23:49:24,17,08,1, 11.9,1,1, 7.458, 10604.300, 134.269, 52525.365 18/11/14,23:49:24,18,08,1, 11.9,1,1, 7.458, 10604.284, 134.275, 52525.389 18/11/14,23:49:24,19,08,1, 11.9,1,1, 7.458, 10604.283, 134.258, 52525.333 18/11/14,23:49:25,00,08,1, 11.8,1,1, 7.460, 10604.281, 134.258, 52525.333 18/11/14,23:49:25,01,08,1, 11.8,1,1, 7.460, 10604.297, 134.267, 52525.359 18/11/14,23:49:25,02,08,1, 11.8,1,1, 7.460, 10604.300, 134.295, 52525.397 18/11/14,23:49:25,03,08,1, 11.8,1,1, 7.460, 10604.303, 134.271, 52525.372 18/11/14,23:49:25,04,08,1, 11.8,1,1, 7.460, 10604.296, 134.288, 52525.421 18/11/14,23:49:25,05,08,1, 11.8,1,1, 7.460, 10604.308, 134.264, 52525.398 18/11/14,23:49:25,06,08,1, 11.8,1,1, 7.460, 10604.308, 134.300, 52525.397 18/11/14,23:49:25,07,08,1, 11.8,1,1, 7.460, 10604.317, 134.290, 52525.403 18/11/14,23:49:25,08,08,1, 11.8,1,1, 7.460, 10604.309, 134.267, 52525.384 18/11/14,23:49:25,09,08,1, 11.8,1,1, 7.460, 10604.307, 134.259, 52525.381 18/11/14,23:49:25,10,08,1, 11.8,1,1, 7.460, 10604.287, 134.269, 52525.410 18/11/14,23:49:25,11,08,1, 11.8,1,1, 7.460, 10604.297, 134.277, 52525.365 18/11/14,23:49:25,12,08,1, 11.8,1,1, 7.460, 10604.294, 134.270, 52525.366 18/11/14,23:49:25,13,08,1, 11.8,1,1, 7.460, 10604.303, 134.280, 52525.414 18/11/14,23:49:25,14,08,1, 11.8,1,1, 7.460, 10604.325, 134.312, 52525.416 18/11/14,23:49:25,15,08,1, 11.8,1,1, 7.460, 10604.316, 134.287, 52525.381 18/11/14,23:49:25,16,08,1, 11.8,1,1, 7.460, 10604.307, 134.276, 52525.384 18/11/14,23:49:25,17,08,1, 11.8,1,1, 7.460, 10604.310, 134.291, 52525.382 18/11/14,23:49:25,18,08,1, 11.8,1,1, 7.460, 10604.309, 134.261, 52525.383 18/11/14,23:49:25,19,08,1, 11.8,1,1, 7.460, 10604.326, 134.270, 52525.384 18/11/14,23:49:26,00,08,1, 11.9,1,1, 7.460, 10604.323, 134.270, 52525.384 18/11/14,23:49:26,01,08,1, 11.9,1,1, 7.460, 10604.344, 134.323, 52525.424 18/11/14,23:49:26,02,08,1, 11.9,1,1, 7.460, 10604.339, 134.300, 52525.383 18/11/14,23:49:26,03,08,1, 11.9,1,1, 7.460, 10604.314, 134.287, 52525.394 18/11/14,23:49:26,04,08,1, 11.9,1,1, 7.460, 10604.317, 134.282, 52525.383 18/11/14,23:49:26,05,08,1, 11.9,1,1, 7.460, 10604.342, 134.308, 52525.439 18/11/14,23:49:26,06,08,1, 11.9,1,1, 7.460, 10604.310, 134.275, 52525.399 18/11/14,23:49:26,07,08,1, 11.9,1,1, 7.460, 10604.316, 134.265, 52525.407 18/11/14,23:49:26,08,08,1, 11.9,1,1, 7.460, 10604.329, 134.269, 52525.367 18/11/14,23:49:26,09,08,1, 11.9,1,1, 7.460, 10604.342, 134.262, 52525.388 18/11/14,23:49:26,10,08,1, 11.9,1,1, 7.460, 10604.320, 134.239, 52525.436 18/11/14,23:49:26,11,08,1, 11.9,1,1, 7.460, 10604.333, 134.278, 52525.393 18/11/14,23:49:26,12,08,1, 11.9,1,1, 7.460, 10604.327, 134.259, 52525.375 18/11/14,23:49:26,13,08,1, 11.9,1,1, 7.460, 10604.337, 134.282, 52525.423 18/11/14,23:49:26,14,08,1, 11.9,1,1, 7.460, 10604.313, 134.262, 52525.400 18/11/14,23:49:26,15,08,1, 11.9,1,1, 7.460, 10604.316, 134.246, 52525.441 18/11/14,23:49:26,16,08,1, 11.9,1,1, 7.460, 10604.331, 134.273, 52525.405 18/11/14,23:49:26,17,08,1, 11.9,1,1, 7.460, 10604.328, 134.268, 52525.404 18/11/14,23:49:26,18,08,1, 11.9,1,1, 7.460, 10604.327, 134.279, 52525.417 18/11/14,23:49:26,19,08,1, 11.9,1,1, 7.460, 10604.334, 134.286, 52525.400 18/11/14,23:49:27,00,08,1, 11.8,1,1, 7.461, 10604.331, 134.286, 52525.400 18/11/14,23:49:27,01,08,1, 11.8,1,1, 7.461, 10604.348, 134.266, 52525.420 18/11/14,23:49:27,02,08,1, 11.8,1,1, 7.461, 10604.322, 134.286, 52525.417 18/11/14,23:49:27,03,08,1, 11.8,1,1, 7.461, 10604.331, 134.231, 52525.406 18/11/14,23:49:27,04,08,1, 11.8,1,1, 7.461, 10604.355, 134.257, 52525.385 18/11/14,23:49:27,05,08,1, 11.8,1,1, 7.461, 10604.333, 134.256, 52525.401 18/11/14,23:49:27,06,08,1, 11.8,1,1, 7.461, 10604.307, 134.276, 52525.386 18/11/14,23:49:27,07,08,1, 11.8,1,1, 7.461, 10604.345, 134.272, 52525.392 18/11/14,23:49:27,08,08,1, 11.8,1,1, 7.461, 10604.340, 134.260, 52525.430 18/11/14,23:49:27,09,08,1, 11.8,1,1, 7.461, 10604.352, 134.280, 52525.406 18/11/14,23:49:27,10,08,1, 11.8,1,1, 7.461, 10604.321, 134.256, 52525.413 18/11/14,23:49:27,11,08,1, 11.8,1,1, 7.461, 10604.333, 134.256, 52525.405 18/11/14,23:49:27,12,08,1, 11.8,1,1, 7.461, 10604.324, 134.242, 52525.402 18/11/14,23:49:27,13,08,1, 11.8,1,1, 7.461, 10604.322, 134.287, 52525.418 18/11/14,23:49:27,14,08,1, 11.8,1,1, 7.461, 10604.367, 134.244, 52525.344 18/11/14,23:49:27,15,08,1, 11.8,1,1, 7.461, 10604.345, 134.237, 52525.368 18/11/14,23:49:27,16,08,1, 11.8,1,1, 7.461, 10604.354, 134.248, 52525.419 18/11/14,23:49:27,17,08,1, 11.8,1,1, 7.461, 10604.336, 134.265, 52525.426 18/11/14,23:49:27,18,08,1, 11.8,1,1, 7.461, 10604.318, 134.231, 52525.406 18/11/14,23:49:27,19,08,1, 11.8,1,1, 7.461, 10604.337, 134.274, 52525.371 18/11/14,23:49:28,00,08,1, 11.9,1,1, 7.458, 10604.331, 134.274, 52525.371 18/11/14,23:49:28,01,08,1, 11.9,1,1, 7.458, 10604.330, 134.257, 52525.411 18/11/14,23:49:28,02,08,1, 11.9,1,1, 7.458, 10604.347, 134.264, 52525.420 18/11/14,23:49:28,03,08,1, 11.9,1,1, 7.458, 10604.325, 134.254, 52525.391 18/11/14,23:49:28,04,08,1, 11.9,1,1, 7.458, 10604.364, 134.261, 52525.403 18/11/14,23:49:28,05,08,1, 11.9,1,1, 7.458, 10604.328, 134.229, 52525.433 18/11/14,23:49:28,06,08,1, 11.9,1,1, 7.458, 10604.337, 134.254, 52525.447 18/11/14,23:49:28,07,08,1, 11.9,1,1, 7.458, 10604.323, 134.237, 52525.399 18/11/14,23:49:28,08,08,1, 11.9,1,1, 7.458, 10604.336, 134.261, 52525.419 18/11/14,23:49:28,09,08,1, 11.9,1,1, 7.458, 10604.343, 134.250, 52525.409 18/11/14,23:49:28,10,08,1, 11.9,1,1, 7.458, 10604.343, 134.262, 52525.413 18/11/14,23:49:28,11,08,1, 11.9,1,1, 7.458, 10604.371, 134.251, 52525.410 18/11/14,23:49:28,12,08,1, 11.9,1,1, 7.458, 10604.356, 134.241, 52525.419 18/11/14,23:49:28,13,08,1, 11.9,1,1, 7.458, 10604.343, 134.221, 52525.390 18/11/14,23:49:28,14,08,1, 11.9,1,1, 7.458, 10604.332, 134.263, 52525.402 18/11/14,23:49:28,15,08,1, 11.9,1,1, 7.458, 10604.332, 134.229, 52525.403 18/11/14,23:49:28,16,08,1, 11.9,1,1, 7.458, 10604.306, 134.220, 52525.409 18/11/14,23:49:28,17,08,1, 11.9,1,1, 7.458, 10604.362, 134.235, 52525.423 18/11/14,23:49:28,18,08,1, 11.9,1,1, 7.458, 10604.347, 134.244, 52525.560 18/11/14,23:49:28,19,08,1, 11.9,1,1, 7.458, 10604.340, 134.234, 52525.340 18/11/14,23:49:29,00,08,1, 11.8,1,1, 7.456, 10604.340, 134.234, 52525.340 18/11/14,23:49:29,01,08,1, 11.8,1,1, 7.456, 10604.355, 134.244, 52525.431 18/11/14,23:49:29,02,08,1, 11.8,1,1, 7.456, 10604.334, 134.229, 52525.377 18/11/14,23:49:29,03,08,1, 11.8,1,1, 7.456, 10604.315, 134.248, 52525.439 18/11/14,23:49:29,04,08,1, 11.8,1,1, 7.456, 10604.343, 134.264, 52525.447 18/11/14,23:49:29,05,08,1, 11.8,1,1, 7.456, 10604.329, 134.249, 52525.379 18/11/14,23:49:29,06,08,1, 11.8,1,1, 7.456, 10604.360, 134.249, 52525.434 18/11/14,23:49:29,07,08,1, 11.8,1,1, 7.456, 10604.354, 134.237, 52525.421 18/11/14,23:49:29,08,08,1, 11.8,1,1, 7.456, 10604.321, 134.231, 52525.418 18/11/14,23:49:29,09,08,1, 11.8,1,1, 7.456, 10604.344, 134.222, 52525.397 18/11/14,23:49:29,10,08,1, 11.8,1,1, 7.456, 10604.342, 134.248, 52525.441 18/11/14,23:49:29,11,08,1, 11.8,1,1, 7.456, 10604.318, 134.246, 52525.443 18/11/14,23:49:29,12,08,1, 11.8,1,1, 7.456, 10604.334, 134.235, 52525.417 18/11/14,23:49:29,13,08,1, 11.8,1,1, 7.456, 10604.373, 134.219, 52525.430 18/11/14,23:49:29,14,08,1, 11.8,1,1, 7.456, 10604.362, 134.271, 52525.464 18/11/14,23:49:29,15,08,1, 11.8,1,1, 7.456, 10604.368, 134.268, 52525.456 18/11/14,23:49:29,16,08,1, 11.8,1,1, 7.456, 10604.344, 134.253, 52525.417 18/11/14,23:49:29,17,08,1, 11.8,1,1, 7.456, 10604.348, 134.220, 52525.448 18/11/14,23:49:29,18,08,1, 11.8,1,1, 7.456, 10604.347, 134.243, 52525.426 18/11/14,23:49:29,19,08,1, 11.8,1,1, 7.456, 10604.356, 134.227, 52525.440 18/11/14,23:49:30,00,08,1, 11.9,1,1, 7.457, 10604.348, 134.227, 52525.440 18/11/14,23:49:30,01,08,1, 11.9,1,1, 7.457, 10604.353, 134.244, 52525.428 18/11/14,23:49:30,02,08,1, 11.9,1,1, 7.457, 10604.345, 134.233, 52525.406 18/11/14,23:49:30,03,08,1, 11.9,1,1, 7.457, 10604.333, 134.245, 52525.425 18/11/14,23:49:30,04,08,1, 11.9,1,1, 7.457, 10604.339, 134.255, 52525.448 18/11/14,23:49:30,05,08,1, 11.9,1,1, 7.457, 10604.331, 134.246, 52525.422 18/11/14,23:49:30,06,08,1, 11.9,1,1, 7.457, 10604.347, 134.237, 52525.427 18/11/14,23:49:30,07,08,1, 11.9,1,1, 7.457, 10604.339, 134.262, 52525.448 18/11/14,23:49:30,08,08,1, 11.9,1,1, 7.457, 10604.369, 134.267, 52525.454 18/11/14,23:49:30,09,08,1, 11.9,1,1, 7.457, 10604.357, 134.243, 52525.450 18/11/14,23:49:30,10,08,1, 11.9,1,1, 7.457, 10604.334, 134.244, 52525.408 18/11/14,23:49:30,11,08,1, 11.9,1,1, 7.457, 10604.338, 134.227, 52525.432 18/11/14,23:49:30,12,08,1, 11.9,1,1, 7.457, 10604.337, 134.274, 52525.454 18/11/14,23:49:30,13,08,1, 11.9,1,1, 7.457, 10604.333, 134.242, 52525.440 18/11/14,23:49:30,14,08,1, 11.9,1,1, 7.457, 10604.333, 134.251, 52525.461 18/11/14,23:49:30,15,08,1, 11.9,1,1, 7.457, 10604.383, 134.251, 52525.447 18/11/14,23:49:30,16,08,1, 11.9,1,1, 7.457, 10604.352, 134.248, 52525.426 18/11/14,23:49:30,17,08,1, 11.9,1,1, 7.457, 10604.340, 134.265, 52525.413 18/11/14,23:49:30,18,08,1, 11.9,1,1, 7.457, 10604.351, 134.278, 52525.432 18/11/14,23:49:30,19,08,1, 11.9,1,1, 7.457, 10604.365, 134.242, 52525.431 18/11/14,23:49:31,00,08,1, 11.9,1,1, 7.458, 10604.365, 134.242, 52525.431 18/11/14,23:49:31,01,08,1, 11.9,1,1, 7.458, 10604.359, 134.247, 52525.402 18/11/14,23:49:31,02,08,1, 11.9,1,1, 7.458, 10604.365, 134.236, 52525.421 18/11/14,23:49:31,03,08,1, 11.9,1,1, 7.458, 10604.352, 134.240, 52525.455 18/11/14,23:49:31,04,08,1, 11.9,1,1, 7.458, 10604.345, 134.244, 52525.476 18/11/14,23:49:31,05,08,1, 11.9,1,1, 7.458, 10604.335, 134.258, 52525.390 18/11/14,23:49:31,06,08,1, 11.9,1,1, 7.458, 10604.364, 134.246, 52525.431 18/11/14,23:49:31,07,08,1, 11.9,1,1, 7.458, 10604.354, 134.243, 52525.413 18/11/14,23:49:31,08,08,1, 11.9,1,1, 7.458, 10604.326, 134.255, 52525.438 18/11/14,23:49:31,09,08,1, 11.9,1,1, 7.458, 10604.341, 134.251, 52525.415 18/11/14,23:49:31,10,08,1, 11.9,1,1, 7.458, 10604.367, 134.262, 52525.454 18/11/14,23:49:31,11,08,1, 11.9,1,1, 7.458, 10604.341, 134.262, 52525.439 18/11/14,23:49:31,12,08,1, 11.9,1,1, 7.458, 10604.339, 134.239, 52525.404 18/11/14,23:49:31,13,08,1, 11.9,1,1, 7.458, 10604.361, 134.292, 52525.457 18/11/14,23:49:31,14,08,1, 11.9,1,1, 7.458, 10604.371, 134.258, 52525.435 18/11/14,23:49:31,15,08,1, 11.9,1,1, 7.458, 10604.358, 134.285, 52525.416 18/11/14,23:49:31,16,08,1, 11.9,1,1, 7.458, 10604.351, 134.251, 52525.456 18/11/14,23:49:31,17,08,1, 11.9,1,1, 7.458, 10604.330, 134.255, 52525.546 18/11/14,23:49:31,18,08,1, 11.9,1,1, 7.458, 10604.338, 134.257, 52525.452 18/11/14,23:49:31,19,08,1, 11.9,1,1, 7.458, 10604.342, 134.245, 52525.444 18/11/14,23:49:32,00,08,1, 11.9,1,1, 7.460, 10604.340, 134.245, 52525.444 18/11/14,23:49:32,01,08,1, 11.9,1,1, 7.460, 10604.362, 134.252, 52525.447 18/11/14,23:49:32,02,08,1, 11.9,1,1, 7.460, 10604.377, 134.261, 52525.427 18/11/14,23:49:32,03,08,1, 11.9,1,1, 7.460, 10604.365, 134.263, 52525.419 18/11/14,23:49:32,04,08,1, 11.9,1,1, 7.460, 10604.358, 134.256, 52525.426 18/11/14,23:49:32,05,08,1, 11.9,1,1, 7.460, 10604.357, 134.251, 52525.433 18/11/14,23:49:32,06,08,1, 11.9,1,1, 7.460, 10604.344, 134.258, 52525.398 18/11/14,23:49:32,07,08,1, 11.9,1,1, 7.460, 10604.361, 134.243, 52525.453 18/11/14,23:49:32,08,08,1, 11.9,1,1, 7.460, 10604.378, 134.264, 52525.437 18/11/14,23:49:32,09,08,1, 11.9,1,1, 7.460, 10604.363, 134.269, 52525.453 18/11/14,23:49:32,10,08,1, 11.9,1,1, 7.460, 10604.358, 134.253, 52525.429 18/11/14,23:49:32,11,08,1, 11.9,1,1, 7.460, 10604.365, 134.253, 52525.445 18/11/14,23:49:32,12,08,1, 11.9,1,1, 7.460, 10604.375, 134.245, 52525.454 18/11/14,23:49:32,13,08,1, 11.9,1,1, 7.460, 10604.353, 134.254, 52525.444 18/11/14,23:49:32,14,08,1, 11.9,1,1, 7.460, 10604.346, 134.246, 52525.401 18/11/14,23:49:32,15,08,1, 11.9,1,1, 7.460, 10604.360, 134.229, 52525.458 18/11/14,23:49:32,16,08,1, 11.9,1,1, 7.460, 10604.339, 134.230, 52525.439 18/11/14,23:49:32,17,08,1, 11.9,1,1, 7.460, 10604.367, 134.214, 52525.448 18/11/14,23:49:32,18,08,1, 11.9,1,1, 7.460, 10604.370, 134.245, 52525.439 18/11/14,23:49:32,19,08,1, 11.9,1,1, 7.460, 10604.332, 134.211, 52525.398 18/11/14,23:49:33,00,08,1, 11.9,1,1, 7.460, 10604.331, 134.211, 52525.398 18/11/14,23:49:33,01,08,1, 11.9,1,1, 7.460, 10604.369, 134.245, 52525.481 18/11/14,23:49:33,02,08,1, 11.9,1,1, 7.460, 10604.362, 134.262, 52525.456 18/11/14,23:49:33,03,08,1, 11.9,1,1, 7.460, 10604.369, 134.238, 52525.447 18/11/14,23:49:33,04,08,1, 11.9,1,1, 7.460, 10604.382, 134.223, 52525.481 18/11/14,23:49:33,05,08,1, 11.9,1,1, 7.460, 10604.343, 134.195, 52525.407 18/11/14,23:49:33,06,08,1, 11.9,1,1, 7.460, 10604.334, 134.231, 52525.437 18/11/14,23:49:33,07,08,1, 11.9,1,1, 7.460, 10604.355, 134.245, 52525.434 18/11/14,23:49:33,08,08,1, 11.9,1,1, 7.460, 10604.362, 134.246, 52525.427 18/11/14,23:49:33,09,08,1, 11.9,1,1, 7.460, 10604.368, 134.257, 52525.475 18/11/14,23:49:33,10,08,1, 11.9,1,1, 7.460, 10604.351, 134.230, 52525.451 18/11/14,23:49:33,11,08,1, 11.9,1,1, 7.460, 10604.367, 134.254, 52525.458 18/11/14,23:49:33,12,08,1, 11.9,1,1, 7.460, 10604.345, 134.247, 52525.446 18/11/14,23:49:33,13,08,1, 11.9,1,1, 7.460, 10604.358, 134.253, 52525.480 18/11/14,23:49:33,14,08,1, 11.9,1,1, 7.460, 10604.376, 134.247, 52525.457 18/11/14,23:49:33,15,08,1, 11.9,1,1, 7.460, 10604.360, 134.256, 52525.451 18/11/14,23:49:33,16,08,1, 11.9,1,1, 7.460, 10604.381, 134.265, 52525.440 18/11/14,23:49:33,17,08,1, 11.9,1,1, 7.460, 10604.371, 134.216, 52525.432 18/11/14,23:49:33,18,08,1, 11.9,1,1, 7.460, 10604.402, 134.279, 52525.583 18/11/14,23:49:33,19,08,1, 11.9,1,1, 7.460, 10604.351, 134.261, 52525.411 18/11/14,23:49:34,00,08,1, 11.9,1,1, 7.461, 10604.348, 134.261, 52525.411 18/11/14,23:49:34,01,08,1, 11.9,1,1, 7.461, 10604.354, 134.210, 52525.462 18/11/14,23:49:34,02,08,1, 11.9,1,1, 7.461, 10604.364, 134.256, 52525.481 18/11/14,23:49:34,03,08,1, 11.9,1,1, 7.461, 10604.392, 134.273, 52525.496 18/11/14,23:49:34,04,08,1, 11.9,1,1, 7.461, 10604.389, 134.249, 52525.441 18/11/14,23:49:34,05,08,1, 11.9,1,1, 7.461, 10604.372, 134.266, 52525.446 18/11/14,23:49:34,06,08,1, 11.9,1,1, 7.461, 10604.384, 134.239, 52525.441 18/11/14,23:49:34,07,08,1, 11.9,1,1, 7.461, 10604.365, 134.255, 52525.434 18/11/14,23:49:34,08,08,1, 11.9,1,1, 7.461, 10604.377, 134.231, 52525.452 18/11/14,23:49:34,09,08,1, 11.9,1,1, 7.461, 10604.369, 134.257, 52525.460 18/11/14,23:49:34,10,08,1, 11.9,1,1, 7.461, 10604.334, 134.249, 52525.319 18/11/14,23:49:34,11,08,1, 11.9,1,1, 7.461, 10604.379, 134.244, 52525.372 18/11/14,23:49:34,12,08,1, 11.9,1,1, 7.461, 10604.297, 134.255, 52525.400 18/11/14,23:49:34,13,08,1, 11.9,1,1, 7.461, 10604.344, 134.250, 52525.469 18/11/14,23:49:34,14,08,1, 11.9,1,1, 7.461, 10604.352, 134.284, 52525.451 18/11/14,23:49:34,15,08,1, 11.9,1,1, 7.461, 10604.334, 134.255, 52525.481 18/11/14,23:49:34,16,08,1, 11.9,1,1, 7.461, 10604.358, 134.256, 52525.499 18/11/14,23:49:34,17,08,1, 11.9,1,1, 7.461, 10604.354, 134.246, 52525.443 18/11/14,23:49:34,18,08,1, 11.9,1,1, 7.461, 10604.375, 134.235, 52525.458 18/11/14,23:49:34,19,08,1, 11.9,1,1, 7.461, 10604.382, 134.238, 52525.482 18/11/14,23:49:35,00,08,1, 11.9,1,1, 7.459, 10604.382, 134.238, 52525.482 18/11/14,23:49:35,01,08,1, 11.9,1,1, 7.459, 10604.378, 134.239, 52525.489 18/11/14,23:49:35,02,08,1, 11.9,1,1, 7.459, 10604.355, 134.203, 52525.485 18/11/14,23:49:35,03,08,1, 11.9,1,1, 7.459, 10604.372, 134.251, 52525.488 18/11/14,23:49:35,04,08,1, 11.9,1,1, 7.459, 10604.390, 134.255, 52525.459 18/11/14,23:49:35,05,08,1, 11.9,1,1, 7.459, 10604.405, 134.271, 52525.471 18/11/14,23:49:35,06,08,1, 11.9,1,1, 7.459, 10604.368, 134.224, 52525.480 18/11/14,23:49:35,07,08,1, 11.9,1,1, 7.459, 10604.371, 134.267, 52525.488 18/11/14,23:49:35,08,08,1, 11.9,1,1, 7.459, 10604.342, 134.236, 52525.503 18/11/14,23:49:35,09,08,1, 11.9,1,1, 7.459, 10604.387, 134.250, 52525.504 18/11/14,23:49:35,10,08,1, 11.9,1,1, 7.459, 10604.365, 134.257, 52525.483 18/11/14,23:49:35,11,08,1, 11.9,1,1, 7.459, 10604.381, 134.247, 52525.440 18/11/14,23:49:35,12,08,1, 11.9,1,1, 7.459, 10604.364, 134.248, 52525.426 18/11/14,23:49:35,13,08,1, 11.9,1,1, 7.459, 10604.375, 134.252, 52525.473 18/11/14,23:49:35,14,08,1, 11.9,1,1, 7.459, 10604.378, 134.232, 52525.440 18/11/14,23:49:35,15,08,1, 11.9,1,1, 7.459, 10604.347, 134.253, 52525.455 18/11/14,23:49:35,16,08,1, 11.9,1,1, 7.459, 10604.383, 134.270, 52525.481 18/11/14,23:49:35,17,08,1, 11.9,1,1, 7.459, 10604.378, 134.256, 52525.467 18/11/14,23:49:35,18,08,1, 11.9,1,1, 7.459, 10604.345, 134.253, 52525.460 18/11/14,23:49:35,19,08,1, 11.9,1,1, 7.459, 10604.366, 134.261, 52525.465 18/11/14,23:49:36,00,08,1, 11.9,1,1, 7.459, 10604.365, 134.261, 52525.465 18/11/14,23:49:36,01,08,1, 11.9,1,1, 7.459, 10604.354, 134.292, 52525.440 18/11/14,23:49:36,02,08,1, 11.9,1,1, 7.459, 10604.361, 134.264, 52525.480 18/11/14,23:49:36,03,08,1, 11.9,1,1, 7.459, 10604.351, 134.258, 52525.496 18/11/14,23:49:36,04,08,1, 11.9,1,1, 7.459, 10604.383, 134.247, 52525.474 18/11/14,23:49:36,05,08,1, 11.9,1,1, 7.459, 10604.392, 134.249, 52525.495 18/11/14,23:49:36,06,08,1, 11.9,1,1, 7.459, 10604.387, 134.242, 52525.488 18/11/14,23:49:36,07,08,1, 11.9,1,1, 7.459, 10604.379, 134.256, 52525.493 18/11/14,23:49:36,08,08,1, 11.9,1,1, 7.459, 10604.385, 134.288, 52525.512 18/11/14,23:49:36,09,08,1, 11.9,1,1, 7.459, 10604.364, 134.242, 52525.477 18/11/14,23:49:36,10,08,1, 11.9,1,1, 7.459, 10604.376, 134.258, 52525.501 18/11/14,23:49:36,11,08,1, 11.9,1,1, 7.459, 10604.369, 134.242, 52525.487 18/11/14,23:49:36,12,08,1, 11.9,1,1, 7.459, 10604.358, 134.254, 52525.515 18/11/14,23:49:36,13,08,1, 11.9,1,1, 7.459, 10604.374, 134.286, 52525.503 18/11/14,23:49:36,14,08,1, 11.9,1,1, 7.459, 10604.374, 134.226, 52525.505 18/11/14,23:49:36,15,08,1, 11.9,1,1, 7.459, 10604.387, 134.234, 52525.465 18/11/14,23:49:36,16,08,1, 11.9,1,1, 7.459, 10604.346, 134.262, 52525.515 18/11/14,23:49:36,17,08,1, 11.9,1,1, 7.459, 10604.386, 134.245, 52525.508 18/11/14,23:49:36,18,08,1, 11.9,1,1, 7.459, 10604.374, 134.238, 52525.526 18/11/14,23:49:36,19,08,1, 11.9,1,1, 7.459, 10604.381, 134.279, 52525.501 18/11/14,23:49:37,00,09,1, 11.9,1,1, 7.460, 10604.373, 134.279, 52525.501 18/11/14,23:49:37,01,09,1, 11.9,1,1, 7.460, 10604.368, 134.257, 52525.493 18/11/14,23:49:37,02,09,1, 11.9,1,1, 7.460, 10604.381, 134.259, 52525.497 18/11/14,23:49:37,03,09,1, 11.9,1,1, 7.460, 10604.389, 134.286, 52525.518 18/11/14,23:49:37,04,09,1, 11.9,1,1, 7.460, 10604.380, 134.302, 52525.550 18/11/14,23:49:37,05,09,1, 11.9,1,1, 7.460, 10604.380, 134.244, 52525.494 18/11/14,23:49:37,06,09,1, 11.9,1,1, 7.460, 10604.394, 134.252, 52525.510 18/11/14,23:49:37,07,09,1, 11.9,1,1, 7.460, 10604.368, 134.251, 52525.501 18/11/14,23:49:37,08,09,1, 11.9,1,1, 7.460, 10604.371, 134.253, 52525.496 18/11/14,23:49:37,09,09,1, 11.9,1,1, 7.460, 10604.351, 134.251, 52525.466 18/11/14,23:49:37,10,09,1, 11.9,1,1, 7.460, 10604.370, 134.294, 52525.520 18/11/14,23:49:37,11,09,1, 11.9,1,1, 7.460, 10604.398, 134.252, 52525.475 18/11/14,23:49:37,12,09,1, 11.9,1,1, 7.460, 10604.370, 134.259, 52525.449 18/11/14,23:49:37,13,09,1, 11.9,1,1, 7.460, 10604.371, 134.242, 52525.451 18/11/14,23:49:37,14,09,1, 11.9,1,1, 7.460, 10604.375, 134.294, 52525.514 18/11/14,23:49:37,15,09,1, 11.9,1,1, 7.460, 10604.388, 134.266, 52525.492 18/11/14,23:49:37,16,09,1, 11.9,1,1, 7.460, 10604.377, 134.256, 52525.494 18/11/14,23:49:37,17,09,1, 11.9,1,1, 7.460, 10604.397, 134.252, 52525.514 18/11/14,23:49:37,18,09,1, 11.9,1,1, 7.460, 10604.377, 134.234, 52525.472 18/11/14,23:49:37,19,09,1, 11.9,1,1, 7.460, 10604.400, 134.254, 52525.505 18/11/14,23:49:38,00,08,1, 11.9,1,1, 7.457, 10604.398, 134.254, 52525.505 18/11/14,23:49:38,01,08,1, 11.9,1,1, 7.457, 10604.382, 134.264, 52525.529 18/11/14,23:49:38,02,08,1, 11.9,1,1, 7.457, 10604.406, 134.231, 52525.498 18/11/14,23:49:38,03,08,1, 11.9,1,1, 7.457, 10604.375, 134.289, 52525.533 18/11/14,23:49:38,04,08,1, 11.9,1,1, 7.457, 10604.383, 134.276, 52525.509 18/11/14,23:49:38,05,08,1, 11.9,1,1, 7.457, 10604.375, 134.267, 52525.509 18/11/14,23:49:38,06,08,1, 11.9,1,1, 7.457, 10604.396, 134.257, 52525.495 18/11/14,23:49:38,07,08,1, 11.9,1,1, 7.457, 10604.405, 134.271, 52525.487 18/11/14,23:49:38,08,08,1, 11.9,1,1, 7.457, 10604.391, 134.277, 52525.482 18/11/14,23:49:38,09,08,1, 11.9,1,1, 7.457, 10604.384, 134.295, 52525.498 18/11/14,23:49:38,10,08,1, 11.9,1,1, 7.457, 10604.381, 134.266, 52525.511 18/11/14,23:49:38,11,08,1, 11.9,1,1, 7.457, 10604.407, 134.259, 52525.527 18/11/14,23:49:38,12,08,1, 11.9,1,1, 7.457, 10604.404, 134.270, 52525.522 18/11/14,23:49:38,13,08,1, 11.9,1,1, 7.457, 10604.399, 134.271, 52525.472 18/11/14,23:49:38,14,08,1, 11.9,1,1, 7.457, 10604.407, 134.266, 52525.503 18/11/14,23:49:38,15,08,1, 11.9,1,1, 7.457, 10604.417, 134.291, 52525.491 18/11/14,23:49:38,16,08,1, 11.9,1,1, 7.457, 10604.392, 134.309, 52525.518 18/11/14,23:49:38,17,08,1, 11.9,1,1, 7.457, 10604.420, 134.277, 52525.516 18/11/14,23:49:38,18,08,1, 11.9,1,1, 7.457, 10604.402, 134.270, 52525.536 18/11/14,23:49:38,19,08,1, 11.9,1,1, 7.457, 10604.384, 134.295, 52525.533 18/11/14,23:49:39,00,09,1, 11.9,1,1, 7.458, 10604.382, 134.295, 52525.533 18/11/14,23:49:39,01,09,1, 11.9,1,1, 7.458, 10604.389, 134.263, 52525.489 18/11/14,23:49:39,02,09,1, 11.9,1,1, 7.458, 10604.392, 134.290, 52525.526 18/11/14,23:49:39,03,09,1, 11.9,1,1, 7.458, 10604.394, 134.267, 52525.548 18/11/14,23:49:39,04,09,1, 11.9,1,1, 7.458, 10604.440, 134.267, 52525.582 18/11/14,23:49:39,05,09,1, 11.9,1,1, 7.458, 10604.416, 134.260, 52525.459 18/11/14,23:49:39,06,09,1, 11.9,1,1, 7.458, 10604.395, 134.321, 52525.550 18/11/14,23:49:39,07,09,1, 11.9,1,1, 7.458, 10604.405, 134.293, 52525.559 18/11/14,23:49:39,08,09,1, 11.9,1,1, 7.458, 10604.408, 134.297, 52525.541 18/11/14,23:49:39,09,09,1, 11.9,1,1, 7.458, 10604.397, 134.258, 52525.526 18/11/14,23:49:39,10,09,1, 11.9,1,1, 7.458, 10604.401, 134.286, 52525.502 18/11/14,23:49:39,11,09,1, 11.9,1,1, 7.458, 10604.389, 134.318, 52525.533 18/11/14,23:49:39,12,09,1, 11.9,1,1, 7.458, 10604.395, 134.315, 52525.492 18/11/14,23:49:39,13,09,1, 11.9,1,1, 7.458, 10604.399, 134.310, 52525.513 18/11/14,23:49:39,14,09,1, 11.9,1,1, 7.458, 10604.404, 134.292, 52525.486 18/11/14,23:49:39,15,09,1, 11.9,1,1, 7.458, 10604.403, 134.305, 52525.537 18/11/14,23:49:39,16,09,1, 11.9,1,1, 7.458, 10604.406, 134.286, 52525.495 18/11/14,23:49:39,17,09,1, 11.9,1,1, 7.458, 10604.404, 134.321, 52525.540 18/11/14,23:49:39,18,09,1, 11.9,1,1, 7.458, 10604.410, 134.318, 52525.484 18/11/14,23:49:39,19,09,1, 11.9,1,1, 7.458, 10604.412, 134.294, 52525.497 18/11/14,23:49:40,00,09,1, 11.9,1,1, 7.456, 10604.407, 134.294, 52525.497 18/11/14,23:49:40,01,09,1, 11.9,1,1, 7.456, 10604.418, 134.330, 52525.512 18/11/14,23:49:40,02,09,1, 11.9,1,1, 7.456, 10604.426, 134.316, 52525.536 18/11/14,23:49:40,03,09,1, 11.9,1,1, 7.456, 10604.412, 134.302, 52525.566 18/11/14,23:49:40,04,09,1, 11.9,1,1, 7.456, 10604.426, 134.299, 52525.523 18/11/14,23:49:40,05,09,1, 11.9,1,1, 7.456, 10604.413, 134.256, 52525.491 18/11/14,23:49:40,06,09,1, 11.9,1,1, 7.456, 10604.391, 134.301, 52525.567 18/11/14,23:49:40,07,09,1, 11.9,1,1, 7.456, 10604.421, 134.270, 52525.553 18/11/14,23:49:40,08,09,1, 11.9,1,1, 7.456, 10604.417, 134.326, 52525.534 18/11/14,23:49:40,09,09,1, 11.9,1,1, 7.456, 10604.416, 134.314, 52525.543 18/11/14,23:49:40,10,09,1, 11.9,1,1, 7.456, 10604.422, 134.298, 52525.544 18/11/14,23:49:40,11,09,1, 11.9,1,1, 7.456, 10604.416, 134.303, 52525.553 18/11/14,23:49:40,12,09,1, 11.9,1,1, 7.456, 10604.417, 134.303, 52525.534 18/11/14,23:49:40,13,09,1, 11.9,1,1, 7.456, 10604.413, 134.325, 52525.537 18/11/14,23:49:40,14,09,1, 11.9,1,1, 7.456, 10604.410, 134.329, 52525.511 18/11/14,23:49:40,15,09,1, 11.9,1,1, 7.456, 10604.414, 134.306, 52525.556 18/11/14,23:49:40,16,09,1, 11.9,1,1, 7.456, 10604.427, 134.323, 52525.509 18/11/14,23:49:40,17,09,1, 11.9,1,1, 7.456, 10604.438, 134.341, 52525.539 18/11/14,23:49:40,18,09,1, 11.9,1,1, 7.456, 10604.421, 134.312, 52525.536 18/11/14,23:49:40,19,09,1, 11.9,1,1, 7.456, 10604.425, 134.291, 52525.568 18/11/14,23:49:41,00,09,1, 11.8,1,1, 7.456, 10604.423, 134.291, 52525.568 18/11/14,23:49:41,01,09,1, 11.8,1,1, 7.456, 10604.435, 134.305, 52525.557 18/11/14,23:49:41,02,09,1, 11.8,1,1, 7.456, 10604.419, 134.351, 52525.565 18/11/14,23:49:41,03,09,1, 11.8,1,1, 7.456, 10604.439, 134.333, 52525.546 18/11/14,23:49:41,04,09,1, 11.8,1,1, 7.456, 10604.455, 134.344, 52525.565 18/11/14,23:49:41,05,09,1, 11.8,1,1, 7.456, 10604.414, 134.316, 52525.535 18/11/14,23:49:41,06,09,1, 11.8,1,1, 7.456, 10604.439, 134.340, 52525.539 18/11/14,23:49:41,07,09,1, 11.8,1,1, 7.456, 10604.409, 134.310, 52525.548 18/11/14,23:49:41,08,09,1, 11.8,1,1, 7.456, 10604.428, 134.352, 52525.610 18/11/14,23:49:41,09,09,1, 11.8,1,1, 7.456, 10604.430, 134.346, 52525.562 18/11/14,23:49:41,10,09,1, 11.8,1,1, 7.456, 10604.419, 134.345, 52525.574 18/11/14,23:49:41,11,09,1, 11.8,1,1, 7.456, 10604.417, 134.305, 52525.526 18/11/14,23:49:41,12,09,1, 11.8,1,1, 7.456, 10604.423, 134.321, 52525.538 18/11/14,23:49:41,13,09,1, 11.8,1,1, 7.456, 10604.431, 134.338, 52525.543 18/11/14,23:49:41,14,09,1, 11.8,1,1, 7.456, 10604.435, 134.323, 52525.529 18/11/14,23:49:41,15,09,1, 11.8,1,1, 7.456, 10604.450, 134.348, 52525.551 18/11/14,23:49:41,16,09,1, 11.8,1,1, 7.456, 10604.439, 134.364, 52525.566 18/11/14,23:49:41,17,09,1, 11.8,1,1, 7.456, 10604.426, 134.340, 52525.533 18/11/14,23:49:41,18,09,1, 11.8,1,1, 7.456, 10604.440, 134.368, 52525.546 18/11/14,23:49:41,19,09,1, 11.8,1,1, 7.456, 10604.436, 134.333, 52525.504 18/11/14,23:49:42,00,09,1, 11.9,1,1, 7.459, 10604.432, 134.333, 52525.504 18/11/14,23:49:42,01,09,1, 11.9,1,1, 7.459, 10604.436, 134.374, 52525.555 18/11/14,23:49:42,02,09,1, 11.9,1,1, 7.459, 10604.458, 134.333, 52525.552 18/11/14,23:49:42,03,09,1, 11.9,1,1, 7.459, 10604.445, 134.313, 52525.558 18/11/14,23:49:42,04,09,1, 11.9,1,1, 7.459, 10604.451, 134.339, 52525.572 18/11/14,23:49:42,05,09,1, 11.9,1,1, 7.459, 10604.428, 134.341, 52525.559 18/11/14,23:49:42,06,09,1, 11.9,1,1, 7.459, 10604.428, 134.367, 52525.577 18/11/14,23:49:42,07,09,1, 11.9,1,1, 7.459, 10604.456, 134.349, 52525.578 18/11/14,23:49:42,08,09,1, 11.9,1,1, 7.459, 10604.449, 134.349, 52525.535 18/11/14,23:49:42,09,09,1, 11.9,1,1, 7.459, 10604.477, 134.363, 52525.549 18/11/14,23:49:42,10,09,1, 11.9,1,1, 7.459, 10604.458, 134.331, 52525.542 18/11/14,23:49:42,11,09,1, 11.9,1,1, 7.459, 10604.484, 134.361, 52525.564 18/11/14,23:49:42,12,09,1, 11.9,1,1, 7.459, 10604.444, 134.345, 52525.541 18/11/14,23:49:42,13,09,1, 11.9,1,1, 7.459, 10604.464, 134.387, 52525.850 18/11/14,23:49:42,14,09,1, 11.9,1,1, 7.459, 10604.501, 134.324, 52525.484 18/11/14,23:49:42,15,09,1, 11.9,1,1, 7.459, 10604.493, 134.335, 52525.505 18/11/14,23:49:42,16,09,1, 11.9,1,1, 7.459, 10604.476, 134.392, 52525.557 18/11/14,23:49:42,17,09,1, 11.9,1,1, 7.459, 10604.454, 134.335, 52525.529 18/11/14,23:49:42,18,09,1, 11.9,1,1, 7.459, 10604.460, 134.357, 52525.561 18/11/14,23:49:42,19,09,1, 11.9,1,1, 7.459, 10604.445, 134.349, 52525.537 18/11/14,23:49:43,00,09,1, 11.9,1,1, 7.460, 10604.440, 134.349, 52525.537 18/11/14,23:49:43,01,09,1, 11.9,1,1, 7.460, 10604.488, 134.373, 52525.563 18/11/14,23:49:43,02,09,1, 11.9,1,1, 7.460, 10604.462, 134.373, 52525.590 18/11/14,23:49:43,03,09,1, 11.9,1,1, 7.460, 10604.453, 134.365, 52525.555 18/11/14,23:49:43,04,09,1, 11.9,1,1, 7.460, 10604.485, 134.352, 52525.562 18/11/14,23:49:43,05,09,1, 11.9,1,1, 7.460, 10604.457, 134.383, 52525.598 18/11/14,23:49:43,06,09,1, 11.9,1,1, 7.460, 10604.468, 134.355, 52525.592 18/11/14,23:49:43,07,09,1, 11.9,1,1, 7.460, 10604.474, 134.376, 52525.615 18/11/14,23:49:43,08,09,1, 11.9,1,1, 7.460, 10604.466, 134.353, 52525.555 18/11/14,23:49:43,09,09,1, 11.9,1,1, 7.460, 10604.500, 134.363, 52525.586 18/11/14,23:49:43,10,09,1, 11.9,1,1, 7.460, 10604.468, 134.355, 52525.557 18/11/14,23:49:43,11,09,1, 11.9,1,1, 7.460, 10604.465, 134.345, 52525.540 18/11/14,23:49:43,12,09,1, 11.9,1,1, 7.460, 10604.494, 134.390, 52525.537 18/11/14,23:49:43,13,09,1, 11.9,1,1, 7.460, 10604.473, 134.375, 52525.543 18/11/14,23:49:43,14,09,1, 11.9,1,1, 7.460, 10604.483, 134.366, 52525.594 18/11/14,23:49:43,15,09,1, 11.9,1,1, 7.460, 10604.452, 134.345, 52525.526 18/11/14,23:49:43,16,09,1, 11.9,1,1, 7.460, 10604.498, 134.375, 52525.614 18/11/14,23:49:43,17,09,1, 11.9,1,1, 7.460, 10604.471, 134.368, 52525.589 18/11/14,23:49:43,18,09,1, 11.9,1,1, 7.460, 10604.486, 134.397, 52525.724 18/11/14,23:49:43,19,09,1, 11.9,1,1, 7.460, 10604.493, 134.381, 52525.591 18/11/14,23:49:44,00,09,1, 11.9,1,1, 7.457, 10604.490, 134.381, 52525.591 18/11/14,23:49:44,01,09,1, 11.9,1,1, 7.457, 10604.480, 134.357, 52525.560 18/11/14,23:49:44,02,09,1, 11.9,1,1, 7.457, 10604.480, 134.346, 52525.572 18/11/14,23:49:44,03,09,1, 11.9,1,1, 7.457, 10604.498, 134.369, 52525.597 18/11/14,23:49:44,04,09,1, 11.9,1,1, 7.457, 10604.462, 134.361, 52525.567 18/11/14,23:49:44,05,09,1, 11.9,1,1, 7.457, 10604.458, 134.364, 52525.479 18/11/14,23:49:44,06,09,1, 11.9,1,1, 7.457, 10604.472, 134.364, 52525.614 18/11/14,23:49:44,07,09,1, 11.9,1,1, 7.457, 10604.509, 134.346, 52525.547 18/11/14,23:49:44,08,09,1, 11.9,1,1, 7.457, 10604.488, 134.363, 52525.528 18/11/14,23:49:44,09,09,1, 11.9,1,1, 7.457, 10604.496, 134.367, 52525.596 18/11/14,23:49:44,10,09,1, 11.9,1,1, 7.457, 10604.499, 134.391, 52525.589 18/11/14,23:49:44,11,09,1, 11.9,1,1, 7.457, 10604.475, 134.345, 52525.548 18/11/14,23:49:44,12,09,1, 11.9,1,1, 7.457, 10604.489, 134.343, 52525.557 18/11/14,23:49:44,13,09,1, 11.9,1,1, 7.457, 10604.488, 134.338, 52525.571 18/11/14,23:49:44,14,09,1, 11.9,1,1, 7.457, 10604.490, 134.355, 52525.575 18/11/14,23:49:44,15,09,1, 11.9,1,1, 7.457, 10604.474, 134.390, 52525.577 18/11/14,23:49:44,16,09,1, 11.9,1,1, 7.457, 10604.525, 134.393, 52525.615 18/11/14,23:49:44,17,09,1, 11.9,1,1, 7.457, 10604.488, 134.402, 52525.610 18/11/14,23:49:44,18,09,1, 11.9,1,1, 7.457, 10604.488, 134.379, 52525.584 18/11/14,23:49:44,19,09,1, 11.9,1,1, 7.457, 10604.493, 134.419, 52525.611 18/11/14,23:49:45,00,09,1, 11.9,1,1, 7.457, 10604.490, 134.419, 52525.611 18/11/14,23:49:45,01,09,1, 11.9,1,1, 7.457, 10604.496, 134.373, 52525.605 18/11/14,23:49:45,02,09,1, 11.9,1,1, 7.457, 10604.493, 134.374, 52525.610 18/11/14,23:49:45,03,09,1, 11.9,1,1, 7.457, 10604.509, 134.398, 52525.592 18/11/14,23:49:45,04,09,1, 11.9,1,1, 7.457, 10604.515, 134.396, 52525.564 18/11/14,23:49:45,05,09,1, 11.9,1,1, 7.457, 10604.481, 134.384, 52525.596 18/11/14,23:49:45,06,09,1, 11.9,1,1, 7.457, 10604.509, 134.367, 52525.585 18/11/14,23:49:45,07,09,1, 11.9,1,1, 7.457, 10604.502, 134.402, 52525.599 18/11/14,23:49:45,08,09,1, 11.9,1,1, 7.457, 10604.528, 134.387, 52525.618 18/11/14,23:49:45,09,09,1, 11.9,1,1, 7.457, 10604.504, 134.397, 52525.629 18/11/14,23:49:45,10,09,1, 11.9,1,1, 7.457, 10604.532, 134.386, 52525.622 18/11/14,23:49:45,11,09,1, 11.9,1,1, 7.457, 10604.500, 134.374, 52525.618 18/11/14,23:49:45,12,09,1, 11.9,1,1, 7.457, 10604.517, 134.376, 52525.590 18/11/14,23:49:45,13,09,1, 11.9,1,1, 7.457, 10604.517, 134.396, 52525.587 18/11/14,23:49:45,14,09,1, 11.9,1,1, 7.457, 10604.520, 134.384, 52525.614 18/11/14,23:49:45,15,09,1, 11.9,1,1, 7.457, 10604.509, 134.388, 52525.633 18/11/14,23:49:45,16,09,1, 11.9,1,1, 7.457, 10604.510, 134.373, 52525.636 18/11/14,23:49:45,17,09,1, 11.9,1,1, 7.457, 10604.501, 134.366, 52525.619 18/11/14,23:49:45,18,09,1, 11.9,1,1, 7.457, 10604.515, 134.365, 52525.607 18/11/14,23:49:45,19,09,1, 11.9,1,1, 7.457, 10604.501, 134.378, 52525.599 18/11/14,23:49:46,00,09,1, 11.9,1,1, 7.458, 10604.498, 134.378, 52525.599 18/11/14,23:49:46,01,09,1, 11.9,1,1, 7.458, 10604.503, 134.374, 52525.339 18/11/14,23:49:46,02,09,1, 11.9,1,1, 7.458, 10604.456, 134.413, 52525.704 18/11/14,23:49:46,03,09,1, 11.9,1,1, 7.458, 10604.485, 134.377, 52525.661 18/11/14,23:49:46,04,09,1, 11.9,1,1, 7.458, 10604.506, 134.387, 52525.646 18/11/14,23:49:46,05,09,1, 11.9,1,1, 7.458, 10604.490, 134.363, 52525.660 18/11/14,23:49:46,06,09,1, 11.9,1,1, 7.458, 10604.487, 134.387, 52525.620 18/11/14,23:49:46,07,09,1, 11.9,1,1, 7.458, 10604.503, 134.384, 52525.644 18/11/14,23:49:46,08,09,1, 11.9,1,1, 7.458, 10604.525, 134.380, 52525.623 18/11/14,23:49:46,09,09,1, 11.9,1,1, 7.458, 10604.500, 134.397, 52525.631 18/11/14,23:49:46,10,09,1, 11.9,1,1, 7.458, 10604.530, 134.419, 52525.614 18/11/14,23:49:46,11,09,1, 11.9,1,1, 7.458, 10604.527, 134.393, 52525.611 18/11/14,23:49:46,12,09,1, 11.9,1,1, 7.458, 10604.515, 134.394, 52525.641 18/11/14,23:49:46,13,09,1, 11.9,1,1, 7.458, 10604.536, 134.413, 52525.644 18/11/14,23:49:46,14,09,1, 11.9,1,1, 7.458, 10604.532, 134.403, 52525.601 18/11/14,23:49:46,15,09,1, 11.9,1,1, 7.458, 10604.548, 134.423, 52525.662 18/11/14,23:49:46,16,09,1, 11.9,1,1, 7.458, 10604.527, 134.402, 52525.597 18/11/14,23:49:46,17,09,1, 11.9,1,1, 7.458, 10604.516, 134.386, 52525.593 18/11/14,23:49:46,18,09,1, 11.9,1,1, 7.458, 10604.538, 134.386, 52525.575 18/11/14,23:49:46,19,09,1, 11.9,1,1, 7.458, 10604.530, 134.414, 52525.436 18/11/14,23:49:47,00,08,1, 11.8,1,1, 7.456, 10604.523, 134.414, 52525.436 18/11/14,23:49:47,01,08,1, 11.8,1,1, 7.456, 10604.544, 134.421, 52525.621 18/11/14,23:49:47,02,08,1, 11.8,1,1, 7.456, 10604.558, 134.413, 52525.607 18/11/14,23:49:47,03,08,1, 11.8,1,1, 7.456, 10604.540, 134.414, 52525.600 18/11/14,23:49:47,04,08,1, 11.8,1,1, 7.456, 10604.528, 134.411, 52525.672 18/11/14,23:49:47,05,08,1, 11.8,1,1, 7.456, 10604.526, 134.427, 52525.602 18/11/14,23:49:47,06,08,1, 11.8,1,1, 7.456, 10604.528, 134.422, 52525.598 18/11/14,23:49:47,07,08,1, 11.8,1,1, 7.456, 10604.526, 134.414, 52525.637 18/11/14,23:49:47,08,08,1, 11.8,1,1, 7.456, 10604.541, 134.417, 52525.640 18/11/14,23:49:47,09,08,1, 11.8,1,1, 7.456, 10604.551, 134.388, 52525.622 18/11/14,23:49:47,10,08,1, 11.8,1,1, 7.456, 10604.554, 134.390, 52525.620 18/11/14,23:49:47,11,08,1, 11.8,1,1, 7.456, 10604.533, 134.403, 52525.583 18/11/14,23:49:47,12,08,1, 11.8,1,1, 7.456, 10604.563, 134.413, 52525.625 18/11/14,23:49:47,13,08,1, 11.8,1,1, 7.456, 10604.534, 134.427, 52525.645 18/11/14,23:49:47,14,08,1, 11.8,1,1, 7.456, 10604.548, 134.437, 52525.616 18/11/14,23:49:47,15,08,1, 11.8,1,1, 7.456, 10604.558, 134.425, 52525.562 18/11/14,23:49:47,16,08,1, 11.8,1,1, 7.456, 10604.540, 134.419, 52525.609 18/11/14,23:49:47,17,08,1, 11.8,1,1, 7.456, 10604.547, 134.443, 52525.609 18/11/14,23:49:47,18,08,1, 11.8,1,1, 7.456, 10604.559, 134.439, 52525.624 18/11/14,23:49:47,19,08,1, 11.8,1,1, 7.456, 10604.548, 134.439, 52525.645 18/11/14,23:49:48,00,09,1, 11.8,1,1, 7.458, 10604.540, 134.439, 52525.645 18/11/14,23:49:48,01,09,1, 11.8,1,1, 7.458, 10604.554, 134.425, 52525.620 18/11/14,23:49:48,02,09,1, 11.8,1,1, 7.458, 10604.583, 134.401, 52525.610 18/11/14,23:49:48,03,09,1, 11.8,1,1, 7.458, 10604.548, 134.414, 52525.621 18/11/14,23:49:48,04,09,1, 11.8,1,1, 7.458, 10604.567, 134.409, 52525.637 18/11/14,23:49:48,05,09,1, 11.8,1,1, 7.458, 10604.551, 134.403, 52525.630 18/11/14,23:49:48,06,09,1, 11.8,1,1, 7.458, 10604.555, 134.432, 52525.623 18/11/14,23:49:48,07,09,1, 11.8,1,1, 7.458, 10604.572, 134.414, 52525.622 18/11/14,23:49:48,08,09,1, 11.8,1,1, 7.458, 10604.581, 134.401, 52525.624 18/11/14,23:49:48,09,09,1, 11.8,1,1, 7.458, 10604.564, 134.422, 52525.625 18/11/14,23:49:48,10,09,1, 11.8,1,1, 7.458, 10604.599, 134.427, 52525.674 18/11/14,23:49:48,11,09,1, 11.8,1,1, 7.458, 10604.545, 134.423, 52525.710 18/11/14,23:49:48,12,09,1, 11.8,1,1, 7.458, 10604.601, 134.437, 52525.608 18/11/14,23:49:48,13,09,1, 11.8,1,1, 7.458, 10604.595, 134.441, 52525.611 18/11/14,23:49:48,14,09,1, 11.8,1,1, 7.458, 10604.586, 134.437, 52525.641 18/11/14,23:49:48,15,09,1, 11.8,1,1, 7.458, 10604.556, 134.429, 52525.648 18/11/14,23:49:48,16,09,1, 11.8,1,1, 7.458, 10604.556, 134.438, 52525.619 18/11/14,23:49:48,17,09,1, 11.8,1,1, 7.458, 10604.588, 134.431, 52525.636 18/11/14,23:49:48,18,09,1, 11.8,1,1, 7.458, 10604.575, 134.402, 52525.613 18/11/14,23:49:48,19,09,1, 11.8,1,1, 7.458, 10604.572, 134.402, 52525.599 18/11/14,23:49:49,00,09,1, 11.9,1,1, 7.458, 10604.565, 134.402, 52525.599 18/11/14,23:49:49,01,09,1, 11.9,1,1, 7.458, 10604.577, 134.418, 52525.629 18/11/14,23:49:49,02,09,1, 11.9,1,1, 7.458, 10604.589, 134.445, 52525.632 18/11/14,23:49:49,03,09,1, 11.9,1,1, 7.458, 10604.580, 134.409, 52525.607 18/11/14,23:49:49,04,09,1, 11.9,1,1, 7.458, 10604.580, 134.457, 52525.678 18/11/14,23:49:49,05,09,1, 11.9,1,1, 7.458, 10604.583, 134.428, 52525.609 18/11/14,23:49:49,06,09,1, 11.9,1,1, 7.458, 10604.581, 134.452, 52525.614 18/11/14,23:49:49,07,09,1, 11.9,1,1, 7.458, 10604.600, 134.438, 52525.633 18/11/14,23:49:49,08,09,1, 11.9,1,1, 7.458, 10604.590, 134.431, 52525.630 18/11/14,23:49:49,09,09,1, 11.9,1,1, 7.458, 10604.599, 134.453, 52525.646 18/11/14,23:49:49,10,09,1, 11.9,1,1, 7.458, 10604.580, 134.415, 52525.652 18/11/14,23:49:49,11,09,1, 11.9,1,1, 7.458, 10604.566, 134.437, 52525.611 18/11/14,23:49:49,12,09,1, 11.9,1,1, 7.458, 10604.562, 134.405, 52525.583 18/11/14,23:49:49,13,09,1, 11.9,1,1, 7.458, 10604.567, 134.419, 52525.596 18/11/14,23:49:49,14,09,1, 11.9,1,1, 7.458, 10604.584, 134.418, 52525.646 18/11/14,23:49:49,15,09,1, 11.9,1,1, 7.458, 10604.591, 134.437, 52525.597 18/11/14,23:49:49,16,09,1, 11.9,1,1, 7.458, 10604.584, 134.429, 52525.641 18/11/14,23:49:49,17,09,1, 11.9,1,1, 7.458, 10604.583, 134.422, 52525.631 18/11/14,23:49:49,18,09,1, 11.9,1,1, 7.458, 10604.585, 134.424, 52525.619 18/11/14,23:49:49,19,09,1, 11.9,1,1, 7.458, 10604.594, 134.419, 52525.637 18/11/14,23:49:50,00,09,1, 11.8,1,1, 7.459, 10604.590, 134.419, 52525.637 18/11/14,23:49:50,01,09,1, 11.8,1,1, 7.459, 10604.596, 134.439, 52525.638 18/11/14,23:49:50,02,09,1, 11.8,1,1, 7.459, 10604.587, 134.418, 52525.616 18/11/14,23:49:50,03,09,1, 11.8,1,1, 7.459, 10604.595, 134.407, 52525.610 18/11/14,23:49:50,04,09,1, 11.8,1,1, 7.459, 10604.609, 134.424, 52525.624 18/11/14,23:49:50,05,09,1, 11.8,1,1, 7.459, 10604.603, 134.422, 52525.659 18/11/14,23:49:50,06,09,1, 11.8,1,1, 7.459, 10604.600, 134.436, 52525.666 18/11/14,23:49:50,07,09,1, 11.8,1,1, 7.459, 10604.599, 134.438, 52525.669 18/11/14,23:49:50,08,09,1, 11.8,1,1, 7.459, 10604.579, 134.422, 52525.652 18/11/14,23:49:50,09,09,1, 11.8,1,1, 7.459, 10604.610, 134.426, 52525.527 18/11/14,23:49:50,10,09,1, 11.8,1,1, 7.459, 10604.592, 134.419, 52525.710 18/11/14,23:49:50,11,09,1, 11.8,1,1, 7.459, 10604.615, 134.445, 52525.687 18/11/14,23:49:50,12,09,1, 11.8,1,1, 7.459, 10604.618, 134.453, 52525.695 18/11/14,23:49:50,13,09,1, 11.8,1,1, 7.459, 10604.637, 134.437, 52525.698 18/11/14,23:49:50,14,09,1, 11.8,1,1, 7.459, 10604.594, 134.454, 52525.695 18/11/14,23:49:50,15,09,1, 11.8,1,1, 7.459, 10604.607, 134.443, 52525.663 18/11/14,23:49:50,16,09,1, 11.8,1,1, 7.459, 10604.609, 134.417, 52525.648 18/11/14,23:49:50,17,09,1, 11.8,1,1, 7.459, 10604.598, 134.425, 52525.670 18/11/14,23:49:50,18,09,1, 11.8,1,1, 7.459, 10604.623, 134.459, 52525.660 18/11/14,23:49:50,19,09,1, 11.8,1,1, 7.459, 10604.607, 134.425, 52525.675 18/11/14,23:49:51,00,09,1, 11.9,1,1, 7.457, 10604.607, 134.425, 52525.675 18/11/14,23:49:51,01,09,1, 11.9,1,1, 7.457, 10604.611, 134.429, 52525.667 18/11/14,23:49:51,02,09,1, 11.9,1,1, 7.457, 10604.588, 134.409, 52525.632 18/11/14,23:49:51,03,09,1, 11.9,1,1, 7.457, 10604.607, 134.412, 52525.630 18/11/14,23:49:51,04,09,1, 11.9,1,1, 7.457, 10604.607, 134.425, 52525.666 18/11/14,23:49:51,05,09,1, 11.9,1,1, 7.457, 10604.587, 134.422, 52525.645 18/11/14,23:49:51,06,09,1, 11.9,1,1, 7.457, 10604.618, 134.431, 52525.618 18/11/14,23:49:51,07,09,1, 11.9,1,1, 7.457, 10604.613, 134.433, 52525.661 18/11/14,23:49:51,08,09,1, 11.9,1,1, 7.457, 10604.627, 134.424, 52525.609 18/11/14,23:49:51,09,09,1, 11.9,1,1, 7.457, 10604.588, 134.427, 52525.668 18/11/14,23:49:51,10,09,1, 11.9,1,1, 7.457, 10604.603, 134.431, 52525.630 18/11/14,23:49:51,11,09,1, 11.9,1,1, 7.457, 10604.635, 134.407, 52525.648 18/11/14,23:49:51,12,09,1, 11.9,1,1, 7.457, 10604.587, 134.420, 52525.717 18/11/14,23:49:51,13,09,1, 11.9,1,1, 7.457, 10604.664, 134.426, 52525.598 18/11/14,23:49:51,14,09,1, 11.9,1,1, 7.457, 10604.639, 134.392, 52525.634 18/11/14,23:49:51,15,09,1, 11.9,1,1, 7.457, 10604.629, 134.416, 52525.674 18/11/14,23:49:51,16,09,1, 11.9,1,1, 7.457, 10604.648, 134.418, 52525.693 18/11/14,23:49:51,17,09,1, 11.9,1,1, 7.457, 10604.625, 134.398, 52525.620 18/11/14,23:49:51,18,09,1, 11.9,1,1, 7.457, 10604.614, 134.424, 52525.613 18/11/14,23:49:51,19,09,1, 11.9,1,1, 7.457, 10604.610, 134.445, 52525.643 18/11/14,23:49:52,00,09,1, 11.8,1,1, 7.457, 10604.607, 134.445, 52525.643 18/11/14,23:49:52,01,09,1, 11.8,1,1, 7.457, 10604.612, 134.410, 52525.624 18/11/14,23:49:52,02,09,1, 11.8,1,1, 7.457, 10604.634, 134.395, 52525.588 18/11/14,23:49:52,03,09,1, 11.8,1,1, 7.457, 10604.620, 134.414, 52525.609 18/11/14,23:49:52,04,09,1, 11.8,1,1, 7.457, 10604.621, 134.416, 52525.685 18/11/14,23:49:52,05,09,1, 11.8,1,1, 7.457, 10604.631, 134.424, 52525.649 18/11/14,23:49:52,06,09,1, 11.8,1,1, 7.457, 10604.645, 134.443, 52525.676 18/11/14,23:49:52,07,09,1, 11.8,1,1, 7.457, 10604.653, 134.418, 52525.649 18/11/14,23:49:52,08,09,1, 11.8,1,1, 7.457, 10604.623, 134.409, 52525.647 18/11/14,23:49:52,09,09,1, 11.8,1,1, 7.457, 10604.643, 134.442, 52525.649 18/11/14,23:49:52,10,09,1, 11.8,1,1, 7.457, 10604.621, 134.394, 52525.606 18/11/14,23:49:52,11,09,1, 11.8,1,1, 7.457, 10604.644, 134.444, 52525.673 18/11/14,23:49:52,12,09,1, 11.8,1,1, 7.457, 10604.643, 134.425, 52525.635 18/11/14,23:49:52,13,09,1, 11.8,1,1, 7.457, 10604.645, 134.440, 52525.649 18/11/14,23:49:52,14,09,1, 11.8,1,1, 7.457, 10604.670, 134.439, 52525.651 18/11/14,23:49:52,15,09,1, 11.8,1,1, 7.457, 10604.636, 134.430, 52525.647 18/11/14,23:49:52,16,09,1, 11.8,1,1, 7.457, 10604.657, 134.422, 52525.643 18/11/14,23:49:52,17,09,1, 11.8,1,1, 7.457, 10604.666, 134.408, 52525.594 18/11/14,23:49:52,18,09,1, 11.8,1,1, 7.457, 10604.662, 134.427, 52525.623 18/11/14,23:49:52,19,09,1, 11.8,1,1, 7.457, 10604.650, 134.430, 52525.609 18/11/14,23:49:53,00,09,1, 11.8,1,1, 7.454, 10604.649, 134.430, 52525.609 18/11/14,23:49:53,01,09,1, 11.8,1,1, 7.454, 10604.673, 134.439, 52525.639 18/11/14,23:49:53,02,09,1, 11.8,1,1, 7.454, 10604.665, 134.421, 52525.634 18/11/14,23:49:53,03,09,1, 11.8,1,1, 7.454, 10604.675, 134.433, 52525.608 18/11/14,23:49:53,04,09,1, 11.8,1,1, 7.454, 10604.665, 134.433, 52525.646 18/11/14,23:49:53,05,09,1, 11.8,1,1, 7.454, 10604.664, 134.407, 52525.615 18/11/14,23:49:53,06,09,1, 11.8,1,1, 7.454, 10604.692, 134.444, 52525.600 18/11/14,23:49:53,07,09,1, 11.8,1,1, 7.454, 10604.660, 134.423, 52525.638 18/11/14,23:49:53,08,09,1, 11.8,1,1, 7.454, 10604.679, 134.420, 52525.624 18/11/14,23:49:53,09,09,1, 11.8,1,1, 7.454, 10604.662, 134.420, 52525.621 18/11/14,23:49:53,10,09,1, 11.8,1,1, 7.454, 10604.702, 134.425, 52525.650 18/11/14,23:49:53,11,09,1, 11.8,1,1, 7.454, 10604.689, 134.446, 52525.668 18/11/14,23:49:53,12,09,1, 11.8,1,1, 7.454, 10604.700, 134.452, 52525.670 18/11/14,23:49:53,13,09,1, 11.8,1,1, 7.454, 10604.688, 134.455, 52525.656 18/11/14,23:49:53,14,09,1, 11.8,1,1, 7.454, 10604.665, 134.416, 52525.629 18/11/14,23:49:53,15,09,1, 11.8,1,1, 7.454, 10604.693, 134.410, 52525.649 18/11/14,23:49:53,16,09,1, 11.8,1,1, 7.454, 10604.681, 134.429, 52525.633 18/11/14,23:49:53,17,09,1, 11.8,1,1, 7.454, 10604.684, 134.431, 52525.614 18/11/14,23:49:53,18,09,1, 11.8,1,1, 7.454, 10604.676, 134.426, 52525.638 18/11/14,23:49:53,19,09,1, 11.8,1,1, 7.454, 10604.658, 134.406, 52525.596 18/11/14,23:49:54,00,08,1, 11.9,1,1, 7.459, 10604.657, 134.406, 52525.596 18/11/14,23:49:54,01,08,1, 11.9,1,1, 7.459, 10604.666, 134.410, 52525.494 18/11/14,23:49:54,02,08,1, 11.9,1,1, 7.459, 10604.679, 134.457, 52525.676 18/11/14,23:49:54,03,08,1, 11.9,1,1, 7.459, 10604.712, 134.438, 52525.638 18/11/14,23:49:54,04,08,1, 11.9,1,1, 7.459, 10604.710, 134.427, 52525.649 18/11/14,23:49:54,05,08,1, 11.9,1,1, 7.459, 10604.706, 134.435, 52525.636 18/11/14,23:49:54,06,08,1, 11.9,1,1, 7.459, 10604.684, 134.418, 52525.636 18/11/14,23:49:54,07,08,1, 11.9,1,1, 7.459, 10604.684, 134.434, 52525.622 18/11/14,23:49:54,08,08,1, 11.9,1,1, 7.459, 10604.699, 134.415, 52525.606 18/11/14,23:49:54,09,08,1, 11.9,1,1, 7.459, 10604.702, 134.411, 52525.604 18/11/14,23:49:54,10,08,1, 11.9,1,1, 7.459, 10604.732, 134.422, 52525.640 18/11/14,23:49:54,11,08,1, 11.9,1,1, 7.459, 10604.707, 134.392, 52525.620 18/11/14,23:49:54,12,08,1, 11.9,1,1, 7.459, 10604.717, 134.412, 52525.603 18/11/14,23:49:54,13,08,1, 11.9,1,1, 7.459, 10604.720, 134.374, 52525.624 18/11/14,23:49:54,14,08,1, 11.9,1,1, 7.459, 10604.727, 134.416, 52525.614 18/11/14,23:49:54,15,08,1, 11.9,1,1, 7.459, 10604.736, 134.411, 52525.612 18/11/14,23:49:54,16,08,1, 11.9,1,1, 7.459, 10604.723, 134.400, 52525.634 18/11/14,23:49:54,17,08,1, 11.9,1,1, 7.459, 10604.738, 134.393, 52525.641 18/11/14,23:49:54,18,08,1, 11.9,1,1, 7.459, 10604.736, 134.412, 52525.661 18/11/14,23:49:54,19,08,1, 11.9,1,1, 7.459, 10604.728, 134.380, 52525.645 18/11/14,23:49:55,00,08,1, 11.9,1,1, 7.459, 10604.724, 134.380, 52525.645 18/11/14,23:49:55,01,08,1, 11.9,1,1, 7.459, 10604.748, 134.390, 52525.622 18/11/14,23:49:55,02,08,1, 11.9,1,1, 7.459, 10604.726, 134.381, 52525.598 18/11/14,23:49:55,03,08,1, 11.9,1,1, 7.459, 10604.762, 134.429, 52525.513 18/11/14,23:49:55,04,08,1, 11.9,1,1, 7.459, 10604.772, 134.433, 52525.665 18/11/14,23:49:55,05,08,1, 11.9,1,1, 7.459, 10604.766, 134.413, 52525.665 18/11/14,23:49:55,06,08,1, 11.9,1,1, 7.459, 10604.767, 134.422, 52525.701 18/11/14,23:49:55,07,08,1, 11.9,1,1, 7.459, 10604.790, 134.432, 52525.719 18/11/14,23:49:55,08,08,1, 11.9,1,1, 7.459, 10604.762, 134.439, 52525.676 18/11/14,23:49:55,09,08,1, 11.9,1,1, 7.459, 10604.769, 134.446, 52525.699 18/11/14,23:49:55,10,08,1, 11.9,1,1, 7.459, 10604.771, 134.446, 52525.702 18/11/14,23:49:55,11,08,1, 11.9,1,1, 7.459, 10604.764, 134.448, 52525.690 18/11/14,23:49:55,12,08,1, 11.9,1,1, 7.459, 10604.757, 134.428, 52525.722 18/11/14,23:49:55,13,08,1, 11.9,1,1, 7.459, 10604.782, 134.418, 52525.714 18/11/14,23:49:55,14,08,1, 11.9,1,1, 7.459, 10604.757, 134.397, 52525.642 18/11/14,23:49:55,15,08,1, 11.9,1,1, 7.459, 10604.773, 134.406, 52525.690 18/11/14,23:49:55,16,08,1, 11.9,1,1, 7.459, 10604.806, 134.424, 52525.507 18/11/14,23:49:55,17,08,1, 11.9,1,1, 7.459, 10604.728, 134.425, 52525.765 18/11/14,23:49:55,18,08,1, 11.9,1,1, 7.459, 10604.789, 134.413, 52525.495 18/11/14,23:49:55,19,08,1, 11.9,1,1, 7.459, 10604.783, 134.430, 52525.735 18/11/14,23:49:56,00,08,1, 11.9,1,1, 7.457, 10604.782, 134.430, 52525.735 18/11/14,23:49:56,01,08,1, 11.9,1,1, 7.457, 10604.762, 134.419, 52525.673 18/11/14,23:49:56,02,08,1, 11.9,1,1, 7.457, 10604.771, 134.419, 52525.721 18/11/14,23:49:56,03,08,1, 11.9,1,1, 7.457, 10604.766, 134.434, 52525.661 18/11/14,23:49:56,04,08,1, 11.9,1,1, 7.457, 10604.799, 134.437, 52525.694 18/11/14,23:49:56,05,08,1, 11.9,1,1, 7.457, 10604.784, 134.451, 52525.723 18/11/14,23:49:56,06,08,1, 11.9,1,1, 7.457, 10604.796, 134.404, 52525.681 18/11/14,23:49:56,07,08,1, 11.9,1,1, 7.457, 10604.795, 134.386, 52525.684 18/11/14,23:49:56,08,08,1, 11.9,1,1, 7.457, 10604.796, 134.403, 52525.690 18/11/14,23:49:56,09,08,1, 11.9,1,1, 7.457, 10604.810, 134.408, 52525.697 18/11/14,23:49:56,10,08,1, 11.9,1,1, 7.457, 10604.804, 134.391, 52525.656 18/11/14,23:49:56,11,08,1, 11.9,1,1, 7.457, 10604.810, 134.434, 52525.697 18/11/14,23:49:56,12,08,1, 11.9,1,1, 7.457, 10604.807, 134.389, 52525.692 18/11/14,23:49:56,13,08,1, 11.9,1,1, 7.457, 10604.804, 134.402, 52525.628 18/11/14,23:49:56,14,08,1, 11.9,1,1, 7.457, 10604.818, 134.427, 52525.694 18/11/14,23:49:56,15,08,1, 11.9,1,1, 7.457, 10604.831, 134.405, 52525.690 18/11/14,23:49:56,16,08,1, 11.9,1,1, 7.457, 10604.817, 134.413, 52525.666 18/11/14,23:49:56,17,08,1, 11.9,1,1, 7.457, 10604.817, 134.402, 52525.667 18/11/14,23:49:56,18,08,1, 11.9,1,1, 7.457, 10604.831, 134.404, 52525.676 18/11/14,23:49:56,19,08,1, 11.9,1,1, 7.457, 10604.839, 134.382, 52525.678 18/11/14,23:49:57,00,09,1, 11.8,1,1, 7.457, 10604.832, 134.382, 52525.678 18/11/14,23:49:57,01,09,1, 11.8,1,1, 7.457, 10604.843, 134.416, 52525.687 18/11/14,23:49:57,02,09,1, 11.8,1,1, 7.457, 10604.837, 134.420, 52525.657 18/11/14,23:49:57,03,09,1, 11.8,1,1, 7.457, 10604.846, 134.401, 52525.660 18/11/14,23:49:57,04,09,1, 11.8,1,1, 7.457, 10604.837, 134.395, 52525.724 18/11/14,23:49:57,05,09,1, 11.8,1,1, 7.457, 10604.863, 134.397, 52525.686 18/11/14,23:49:57,06,09,1, 11.8,1,1, 7.457, 10604.842, 134.420, 52525.669 18/11/14,23:49:57,07,09,1, 11.8,1,1, 7.457, 10604.855, 134.404, 52525.658 18/11/14,23:49:57,08,09,1, 11.8,1,1, 7.457, 10604.847, 134.387, 52525.672 18/11/14,23:49:57,09,09,1, 11.8,1,1, 7.457, 10604.870, 134.395, 52525.683 18/11/14,23:49:57,10,09,1, 11.8,1,1, 7.457, 10604.863, 134.384, 52525.661 18/11/14,23:49:57,11,09,1, 11.8,1,1, 7.457, 10604.889, 134.402, 52525.691 18/11/14,23:49:57,12,09,1, 11.8,1,1, 7.457, 10604.895, 134.392, 52525.667 18/11/14,23:49:57,13,09,1, 11.8,1,1, 7.457, 10604.883, 134.393, 52525.686 18/11/14,23:49:57,14,09,1, 11.8,1,1, 7.457, 10604.870, 134.402, 52525.667 18/11/14,23:49:57,15,09,1, 11.8,1,1, 7.457, 10604.863, 134.361, 52525.695 18/11/14,23:49:57,16,09,1, 11.8,1,1, 7.457, 10604.866, 134.378, 52525.668 18/11/14,23:49:57,17,09,1, 11.8,1,1, 7.457, 10604.854, 134.415, 52525.651 18/11/14,23:49:57,18,09,1, 11.8,1,1, 7.457, 10604.868, 134.392, 52525.685 18/11/14,23:49:57,19,09,1, 11.8,1,1, 7.457, 10604.878, 134.381, 52525.694 18/11/14,23:49:58,00,09,1, 11.8,1,1, 7.455, 10604.874, 134.381, 52525.694 18/11/14,23:49:58,01,09,1, 11.8,1,1, 7.455, 10604.869, 134.385, 52525.668 18/11/14,23:49:58,02,09,1, 11.8,1,1, 7.455, 10604.892, 134.382, 52525.662 18/11/14,23:49:58,03,09,1, 11.8,1,1, 7.455, 10604.895, 134.393, 52525.667 18/11/14,23:49:58,04,09,1, 11.8,1,1, 7.455, 10604.891, 134.388, 52525.694 18/11/14,23:49:58,05,09,1, 11.8,1,1, 7.455, 10604.902, 134.353, 52525.653 18/11/14,23:49:58,06,09,1, 11.8,1,1, 7.455, 10604.895, 134.375, 52525.664 18/11/14,23:49:58,07,09,1, 11.8,1,1, 7.455, 10604.894, 134.389, 52525.699 18/11/14,23:49:58,08,09,1, 11.8,1,1, 7.455, 10604.910, 134.368, 52525.670 18/11/14,23:49:58,09,09,1, 11.8,1,1, 7.455, 10604.908, 134.403, 52525.656 18/11/14,23:49:58,10,09,1, 11.8,1,1, 7.455, 10604.913, 134.374, 52525.699 18/11/14,23:49:58,11,09,1, 11.8,1,1, 7.455, 10604.886, 134.396, 52525.647 18/11/14,23:49:58,12,09,1, 11.8,1,1, 7.455, 10604.924, 134.402, 52525.704 18/11/14,23:49:58,13,09,1, 11.8,1,1, 7.455, 10604.913, 134.359, 52525.682 18/11/14,23:49:58,14,09,1, 11.8,1,1, 7.455, 10604.915, 134.371, 52525.653 18/11/14,23:49:58,15,09,1, 11.8,1,1, 7.455, 10604.910, 134.355, 52525.711 18/11/14,23:49:58,16,09,1, 11.8,1,1, 7.455, 10604.924, 134.337, 52525.668 18/11/14,23:49:58,17,09,1, 11.8,1,1, 7.455, 10604.926, 134.355, 52525.649 18/11/14,23:49:58,18,09,1, 11.8,1,1, 7.455, 10604.938, 134.370, 52525.671 18/11/14,23:49:58,19,09,1, 11.8,1,1, 7.455, 10604.957, 134.335, 52525.686 18/11/14,23:49:59,00,09,1, 11.9,1,1, 7.461, 10604.949, 134.335, 52525.686 18/11/14,23:49:59,01,09,1, 11.9,1,1, 7.461, 10604.942, 134.320, 52525.704 18/11/14,23:49:59,02,09,1, 11.9,1,1, 7.461, 10604.965, 134.313, 52525.649 18/11/14,23:49:59,03,09,1, 11.9,1,1, 7.461, 10604.962, 134.347, 52525.699 18/11/14,23:49:59,04,09,1, 11.9,1,1, 7.461, 10604.948, 134.330, 52525.692 18/11/14,23:49:59,05,09,1, 11.9,1,1, 7.461, 10604.954, 134.336, 52525.687 18/11/14,23:49:59,06,09,1, 11.9,1,1, 7.461, 10604.970, 134.344, 52525.694 18/11/14,23:49:59,07,09,1, 11.9,1,1, 7.461, 10604.965, 134.341, 52525.664 18/11/14,23:49:59,08,09,1, 11.9,1,1, 7.461, 10604.986, 134.338, 52525.694 18/11/14,23:49:59,09,09,1, 11.9,1,1, 7.461, 10604.966, 134.322, 52525.684 18/11/14,23:49:59,10,09,1, 11.9,1,1, 7.461, 10604.980, 134.332, 52525.674 18/11/14,23:49:59,11,09,1, 11.9,1,1, 7.461, 10604.979, 134.340, 52525.657 18/11/14,23:49:59,12,09,1, 11.9,1,1, 7.461, 10604.989, 134.340, 52525.651 18/11/14,23:49:59,13,09,1, 11.9,1,1, 7.461, 10604.971, 134.345, 52525.678 18/11/14,23:49:59,14,09,1, 11.9,1,1, 7.461, 10604.996, 134.334, 52525.723 18/11/14,23:49:59,15,09,1, 11.9,1,1, 7.461, 10604.999, 134.340, 52525.632 18/11/14,23:49:59,16,09,1, 11.9,1,1, 7.461, 10605.013, 134.322, 52525.652 18/11/14,23:49:59,17,09,1, 11.9,1,1, 7.461, 10604.970, 134.328, 52525.665 18/11/14,23:49:59,18,09,1, 11.9,1,1, 7.461, 10604.975, 134.302, 52525.655 18/11/14,23:49:59,19,09,1, 11.9,1,1, 7.461, 10605.008, 134.314, 52525.682 18/11/14,23:50:00,00,09,1, 11.9,1,1, 7.457, 10605.007, 134.314, 52525.682 18/11/14,23:50:00,01,09,1, 11.9,1,1, 7.457, 10605.013, 134.304, 52525.683 18/11/14,23:50:00,02,09,1, 11.9,1,1, 7.457, 10604.992, 134.331, 52525.657 18/11/14,23:50:00,03,09,1, 11.9,1,1, 7.457, 10605.014, 134.319, 52525.658 18/11/14,23:50:00,04,09,1, 11.9,1,1, 7.457, 10605.006, 134.282, 52525.605 18/11/14,23:50:00,05,09,1, 11.9,1,1, 7.457, 10604.997, 134.297, 52525.627 18/11/14,23:50:00,06,09,1, 11.9,1,1, 7.457, 10604.994, 134.283, 52525.644 18/11/14,23:50:00,07,09,1, 11.9,1,1, 7.457, 10605.011, 134.312, 52525.657 18/11/14,23:50:00,08,09,1, 11.9,1,1, 7.457, 10605.005, 134.299, 52525.577 18/11/14,23:50:00,09,09,1, 11.9,1,1, 7.457, 10605.027, 134.282, 52525.602 18/11/14,23:50:00,10,09,1, 11.9,1,1, 7.457, 10605.049, 134.325, 52525.629 18/11/14,23:50:00,11,09,1, 11.9,1,1, 7.457, 10605.028, 134.310, 52525.660 18/11/14,23:50:00,12,09,1, 11.9,1,1, 7.457, 10605.030, 134.274, 52525.621 18/11/14,23:50:00,13,09,1, 11.9,1,1, 7.457, 10605.033, 134.265, 52525.587 18/11/14,23:50:00,14,09,1, 11.9,1,1, 7.457, 10605.035, 134.312, 52525.659 18/11/14,23:50:00,15,09,1, 11.9,1,1, 7.457, 10605.027, 134.283, 52525.587 18/11/14,23:50:00,16,09,1, 11.9,1,1, 7.457, 10605.054, 134.247, 52525.578 18/11/14,23:50:00,17,09,1, 11.9,1,1, 7.457, 10605.050, 134.260, 52525.607 18/11/14,23:50:00,18,09,1, 11.9,1,1, 7.457, 10605.042, 134.274, 52525.599 18/11/14,23:50:00,19,09,1, 11.9,1,1, 7.457, 10605.043, 134.311, 52525.615 18/11/14,23:50:01,00,09,1, 11.8,1,1, 7.458, 10605.041, 134.311, 52525.615 18/11/14,23:50:01,01,09,1, 11.8,1,1, 7.458, 10605.045, 134.319, 52525.602 18/11/14,23:50:01,02,09,1, 11.8,1,1, 7.458, 10605.058, 134.275, 52525.630 18/11/14,23:50:01,03,09,1, 11.8,1,1, 7.458, 10605.036, 134.320, 52525.680 18/11/14,23:50:01,04,09,1, 11.8,1,1, 7.458, 10605.070, 134.273, 52525.700 18/11/14,23:50:01,05,09,1, 11.8,1,1, 7.458, 10605.069, 134.296, 52525.636 18/11/14,23:50:01,06,09,1, 11.8,1,1, 7.458, 10605.046, 134.277, 52525.620 18/11/14,23:50:01,07,09,1, 11.8,1,1, 7.458, 10605.088, 134.323, 52525.671 18/11/14,23:50:01,08,09,1, 11.8,1,1, 7.458, 10605.093, 134.288, 52525.636 18/11/14,23:50:01,09,09,1, 11.8,1,1, 7.458, 10605.087, 134.283, 52525.649 18/11/14,23:50:01,10,09,1, 11.8,1,1, 7.458, 10605.095, 134.251, 52525.618 18/11/14,23:50:01,11,09,1, 11.8,1,1, 7.458, 10605.083, 134.271, 52525.619 18/11/14,23:50:01,12,09,1, 11.8,1,1, 7.458, 10605.099, 134.278, 52525.624 18/11/14,23:50:01,13,09,1, 11.8,1,1, 7.458, 10605.095, 134.269, 52525.610 18/11/14,23:50:01,14,09,1, 11.8,1,1, 7.458, 10605.115, 134.259, 52525.639 18/11/14,23:50:01,15,09,1, 11.8,1,1, 7.458, 10605.092, 134.267, 52525.664 18/11/14,23:50:01,16,09,1, 11.8,1,1, 7.458, 10605.112, 134.291, 52525.625 18/11/14,23:50:01,17,09,1, 11.8,1,1, 7.458, 10605.099, 134.251, 52525.641 18/11/14,23:50:01,18,09,1, 11.8,1,1, 7.458, 10605.116, 134.237, 52525.604 18/11/14,23:50:01,19,09,1, 11.8,1,1, 7.458, 10605.123, 134.288, 52525.620 18/11/14,23:50:02,00,09,1, 11.8,1,1, 7.457, 10605.116, 134.288, 52525.620 18/11/14,23:50:02,01,09,1, 11.8,1,1, 7.457, 10605.114, 134.266, 52525.647 18/11/14,23:50:02,02,09,1, 11.8,1,1, 7.457, 10605.132, 134.269, 52525.645 18/11/14,23:50:02,03,09,1, 11.8,1,1, 7.457, 10605.131, 134.268, 52525.629 18/11/14,23:50:02,04,09,1, 11.8,1,1, 7.457, 10605.120, 134.257, 52525.630 18/11/14,23:50:02,05,09,1, 11.8,1,1, 7.457, 10605.115, 134.236, 52525.636 18/11/14,23:50:02,06,09,1, 11.8,1,1, 7.457, 10605.144, 134.266, 52525.686 18/11/14,23:50:02,07,09,1, 11.8,1,1, 7.457, 10605.129, 134.190, 52525.603 18/11/14,23:50:02,08,09,1, 11.8,1,1, 7.457, 10605.155, 134.222, 52525.631 18/11/14,23:50:02,09,09,1, 11.8,1,1, 7.457, 10605.124, 134.229, 52525.627 18/11/14,23:50:02,10,09,1, 11.8,1,1, 7.457, 10605.118, 134.225, 52525.627 18/11/14,23:50:02,11,09,1, 11.8,1,1, 7.457, 10605.137, 134.249, 52525.644 18/11/14,23:50:02,12,09,1, 11.8,1,1, 7.457, 10605.142, 134.236, 52525.649 18/11/14,23:50:02,13,09,1, 11.8,1,1, 7.457, 10605.129, 134.218, 52525.596 18/11/14,23:50:02,14,09,1, 11.8,1,1, 7.457, 10605.158, 134.196, 52525.596 18/11/14,23:50:02,15,09,1, 11.8,1,1, 7.457, 10605.134, 134.201, 52525.594 18/11/14,23:50:02,16,09,1, 11.8,1,1, 7.457, 10605.150, 134.229, 52525.630 18/11/14,23:50:02,17,09,1, 11.8,1,1, 7.457, 10605.138, 134.212, 52525.625 18/11/14,23:50:02,18,09,1, 11.8,1,1, 7.457, 10605.135, 134.231, 52525.624 18/11/14,23:50:02,19,09,1, 11.8,1,1, 7.457, 10605.163, 134.262, 52525.650 18/11/14,23:50:03,00,09,1, 11.9,1,1, 7.459, 10605.158, 134.262, 52525.650 18/11/14,23:50:03,01,09,1, 11.9,1,1, 7.459, 10605.144, 134.220, 52525.607 18/11/14,23:50:03,02,09,1, 11.9,1,1, 7.459, 10605.177, 134.214, 52525.612 18/11/14,23:50:03,03,09,1, 11.9,1,1, 7.459, 10605.175, 134.220, 52525.610 18/11/14,23:50:03,04,09,1, 11.9,1,1, 7.459, 10605.145, 134.216, 52525.605 18/11/14,23:50:03,05,09,1, 11.9,1,1, 7.459, 10605.198, 134.236, 52525.630 18/11/14,23:50:03,06,09,1, 11.9,1,1, 7.459, 10605.169, 134.213, 52525.657 18/11/14,23:50:03,07,09,1, 11.9,1,1, 7.459, 10605.183, 134.240, 52525.621 18/11/14,23:50:03,08,09,1, 11.9,1,1, 7.459, 10605.208, 134.213, 52525.667 18/11/14,23:50:03,09,09,1, 11.9,1,1, 7.459, 10605.189, 134.182, 52525.577 18/11/14,23:50:03,10,09,1, 11.9,1,1, 7.459, 10605.199, 134.239, 52525.631 18/11/14,23:50:03,11,09,1, 11.9,1,1, 7.459, 10605.193, 134.233, 52525.629 18/11/14,23:50:03,12,09,1, 11.9,1,1, 7.459, 10605.191, 134.182, 52525.574 18/11/14,23:50:03,13,09,1, 11.9,1,1, 7.459, 10605.188, 134.192, 52525.607 18/11/14,23:50:03,14,09,1, 11.9,1,1, 7.459, 10605.216, 134.237, 52525.634 18/11/14,23:50:03,15,09,1, 11.9,1,1, 7.459, 10605.216, 134.232, 52525.640 18/11/14,23:50:03,16,09,1, 11.9,1,1, 7.459, 10605.213, 134.212, 52525.581 18/11/14,23:50:03,17,09,1, 11.9,1,1, 7.459, 10605.229, 134.237, 52525.655 18/11/14,23:50:03,18,09,1, 11.9,1,1, 7.459, 10605.229, 134.237, 52525.651 18/11/14,23:50:03,19,09,1, 11.9,1,1, 7.459, 10605.238, 134.225, 52525.618 18/11/14,23:50:04,00,09,1, 11.9,1,1, 7.455, 10605.233, 134.225, 52525.618 18/11/14,23:50:04,01,09,1, 11.9,1,1, 7.455, 10605.243, 134.170, 52525.618 18/11/14,23:50:04,02,09,1, 11.9,1,1, 7.455, 10605.227, 134.184, 52525.623 18/11/14,23:50:04,03,09,1, 11.9,1,1, 7.455, 10605.230, 134.227, 52525.634 18/11/14,23:50:04,04,09,1, 11.9,1,1, 7.455, 10605.249, 134.208, 52525.624 18/11/14,23:50:04,05,09,1, 11.9,1,1, 7.455, 10605.253, 134.197, 52525.621 18/11/14,23:50:04,06,09,1, 11.9,1,1, 7.455, 10605.225, 134.194, 52525.608 18/11/14,23:50:04,07,09,1, 11.9,1,1, 7.455, 10605.256, 134.192, 52525.624 18/11/14,23:50:04,08,09,1, 11.9,1,1, 7.455, 10605.239, 134.191, 52525.646 18/11/14,23:50:04,09,09,1, 11.9,1,1, 7.455, 10605.238, 134.201, 52525.611 18/11/14,23:50:04,10,09,1, 11.9,1,1, 7.455, 10605.251, 134.151, 52525.594 18/11/14,23:50:04,11,09,1, 11.9,1,1, 7.455, 10605.265, 134.191, 52525.602 18/11/14,23:50:04,12,09,1, 11.9,1,1, 7.455, 10605.269, 134.168, 52525.590 18/11/14,23:50:04,13,09,1, 11.9,1,1, 7.455, 10605.266, 134.162, 52525.578 18/11/14,23:50:04,14,09,1, 11.9,1,1, 7.455, 10605.289, 134.212, 52525.636 18/11/14,23:50:04,15,09,1, 11.9,1,1, 7.455, 10605.252, 134.143, 52525.568 18/11/14,23:50:04,16,09,1, 11.9,1,1, 7.455, 10605.272, 134.162, 52525.593 18/11/14,23:50:04,17,09,1, 11.9,1,1, 7.455, 10605.308, 134.200, 52525.640 18/11/14,23:50:04,18,09,1, 11.9,1,1, 7.455, 10605.259, 134.156, 52525.623 18/11/14,23:50:04,19,09,1, 11.9,1,1, 7.455, 10605.275, 134.118, 52525.591 18/11/14,23:50:05,00,09,1, 11.8,1,1, 7.456, 10605.274, 134.118, 52525.591 18/11/14,23:50:05,01,09,1, 11.8,1,1, 7.456, 10605.305, 134.200, 52525.630 18/11/14,23:50:05,02,09,1, 11.8,1,1, 7.456, 10605.292, 134.172, 52525.590 18/11/14,23:50:05,03,09,1, 11.8,1,1, 7.456, 10605.303, 134.142, 52525.575 18/11/14,23:50:05,04,09,1, 11.8,1,1, 7.456, 10605.292, 134.165, 52525.664 18/11/14,23:50:05,05,09,1, 11.8,1,1, 7.456, 10605.299, 134.118, 52525.582 18/11/14,23:50:05,06,09,1, 11.8,1,1, 7.456, 10605.330, 134.145, 52525.621 18/11/14,23:50:05,07,09,1, 11.8,1,1, 7.456, 10605.306, 134.103, 52525.591 18/11/14,23:50:05,08,09,1, 11.8,1,1, 7.456, 10605.327, 134.147, 52525.601 18/11/14,23:50:05,09,09,1, 11.8,1,1, 7.456, 10605.309, 134.107, 52525.568 18/11/14,23:50:05,10,09,1, 11.8,1,1, 7.456, 10605.318, 134.151, 52525.602 18/11/14,23:50:05,11,09,1, 11.8,1,1, 7.456, 10605.301, 134.119, 52525.520 18/11/14,23:50:05,12,09,1, 11.8,1,1, 7.456, 10605.304, 134.118, 52525.573 18/11/14,23:50:05,13,09,1, 11.8,1,1, 7.456, 10605.308, 134.119, 52525.580 18/11/14,23:50:05,14,09,1, 11.8,1,1, 7.456, 10605.330, 134.151, 52525.618 18/11/14,23:50:05,15,09,1, 11.8,1,1, 7.456, 10605.347, 134.167, 52525.672 18/11/14,23:50:05,16,09,1, 11.8,1,1, 7.456, 10605.340, 134.163, 52525.561 18/11/14,23:50:05,17,09,1, 11.8,1,1, 7.456, 10605.342, 134.087, 52525.527 18/11/14,23:50:05,18,09,1, 11.8,1,1, 7.456, 10605.360, 134.165, 52525.588 18/11/14,23:50:05,19,09,1, 11.8,1,1, 7.456, 10605.348, 134.120, 52525.627 18/11/14,23:50:06,00,09,1, 11.9,1,1, 7.455, 10605.341, 134.120, 52525.627 18/11/14,23:50:06,01,09,1, 11.9,1,1, 7.455, 10605.359, 134.108, 52525.615 18/11/14,23:50:06,02,09,1, 11.9,1,1, 7.455, 10605.349, 134.134, 52525.626 18/11/14,23:50:06,03,09,1, 11.9,1,1, 7.455, 10605.345, 134.127, 52525.654 18/11/14,23:50:06,04,09,1, 11.9,1,1, 7.455, 10605.385, 134.150, 52525.602 18/11/14,23:50:06,05,09,1, 11.9,1,1, 7.455, 10605.364, 134.106, 52525.615 18/11/14,23:50:06,06,09,1, 11.9,1,1, 7.455, 10605.345, 134.103, 52525.599 18/11/14,23:50:06,07,09,1, 11.9,1,1, 7.455, 10605.377, 134.102, 52525.581 18/11/14,23:50:06,08,09,1, 11.9,1,1, 7.455, 10605.370, 134.120, 52525.601 18/11/14,23:50:06,09,09,1, 11.9,1,1, 7.455, 10605.352, 134.125, 52525.583 18/11/14,23:50:06,10,09,1, 11.9,1,1, 7.455, 10605.356, 134.129, 52525.594 18/11/14,23:50:06,11,09,1, 11.9,1,1, 7.455, 10605.357, 134.122, 52525.566 18/11/14,23:50:06,12,09,1, 11.9,1,1, 7.455, 10605.353, 134.104, 52525.552 18/11/14,23:50:06,13,09,1, 11.9,1,1, 7.455, 10605.371, 134.099, 52525.568 18/11/14,23:50:06,14,09,1, 11.9,1,1, 7.455, 10605.367, 134.136, 52525.591 18/11/14,23:50:06,15,09,1, 11.9,1,1, 7.455, 10605.353, 134.125, 52525.535 18/11/14,23:50:06,16,09,1, 11.9,1,1, 7.455, 10605.390, 134.135, 52525.601 18/11/14,23:50:06,17,09,1, 11.9,1,1, 7.455, 10605.376, 134.093, 52525.587 18/11/14,23:50:06,18,09,1, 11.9,1,1, 7.455, 10605.391, 134.096, 52525.585 18/11/14,23:50:06,19,09,1, 11.9,1,1, 7.455, 10605.407, 134.110, 52525.575 18/11/14,23:50:07,00,09,1, 11.9,1,1, 7.458, 10605.400, 134.110, 52525.575 18/11/14,23:50:07,01,09,1, 11.9,1,1, 7.458, 10605.409, 134.114, 52525.611 18/11/14,23:50:07,02,09,1, 11.9,1,1, 7.458, 10605.371, 134.024, 52525.544 18/11/14,23:50:07,03,09,1, 11.9,1,1, 7.458, 10605.397, 134.053, 52525.561 18/11/14,23:50:07,04,09,1, 11.9,1,1, 7.458, 10605.415, 134.099, 52525.606 18/11/14,23:50:07,05,09,1, 11.9,1,1, 7.458, 10605.396, 134.083, 52525.552 18/11/14,23:50:07,06,09,1, 11.9,1,1, 7.458, 10605.427, 134.107, 52525.648 18/11/14,23:50:07,07,09,1, 11.9,1,1, 7.458, 10605.410, 134.096, 52525.611 18/11/14,23:50:07,08,09,1, 11.9,1,1, 7.458, 10605.404, 134.065, 52525.540 18/11/14,23:50:07,09,09,1, 11.9,1,1, 7.458, 10605.402, 134.042, 52525.525 18/11/14,23:50:07,10,09,1, 11.9,1,1, 7.458, 10605.422, 134.092, 52525.631 18/11/14,23:50:07,11,09,1, 11.9,1,1, 7.458, 10605.386, 134.048, 52525.570 18/11/14,23:50:07,12,09,1, 11.9,1,1, 7.458, 10605.405, 134.085, 52525.562 18/11/14,23:50:07,13,09,1, 11.9,1,1, 7.458, 10605.433, 134.091, 52525.586 18/11/14,23:50:07,14,09,1, 11.9,1,1, 7.458, 10605.436, 134.082, 52525.573 18/11/14,23:50:07,15,09,1, 11.9,1,1, 7.458, 10605.409, 134.053, 52525.594 18/11/14,23:50:07,16,09,1, 11.9,1,1, 7.458, 10605.417, 134.044, 52525.594 18/11/14,23:50:07,17,09,1, 11.9,1,1, 7.458, 10605.428, 134.087, 52525.582 18/11/14,23:50:07,18,09,1, 11.9,1,1, 7.458, 10605.401, 134.093, 52525.856 18/11/14,23:50:07,19,09,1, 11.9,1,1, 7.458, 10605.466, 134.060, 52525.558 18/11/14,23:50:08,00,09,1, 11.9,1,1, 7.458, 10605.466, 134.060, 52525.558 18/11/14,23:50:08,01,09,1, 11.9,1,1, 7.458, 10605.438, 134.081, 52525.551 18/11/14,23:50:08,02,09,1, 11.9,1,1, 7.458, 10605.502, 134.065, 52525.398 18/11/14,23:50:08,03,09,1, 11.9,1,1, 7.458, 10605.409, 134.061, 52525.515 18/11/14,23:50:08,04,09,1, 11.9,1,1, 7.458, 10605.473, 134.058, 52525.599 18/11/14,23:50:08,05,09,1, 11.9,1,1, 7.458, 10605.446, 134.058, 52525.654 18/11/14,23:50:08,06,09,1, 11.9,1,1, 7.458, 10605.435, 134.069, 52525.616 18/11/14,23:50:08,07,09,1, 11.9,1,1, 7.458, 10605.471, 134.061, 52525.608 18/11/14,23:50:08,08,09,1, 11.9,1,1, 7.458, 10605.497, 134.082, 52525.628 18/11/14,23:50:08,09,09,1, 11.9,1,1, 7.458, 10605.489, 134.070, 52525.648 18/11/14,23:50:08,10,09,1, 11.9,1,1, 7.458, 10605.492, 134.038, 52525.612 18/11/14,23:50:08,11,09,1, 11.9,1,1, 7.458, 10605.475, 134.045, 52525.603 18/11/14,23:50:08,12,09,1, 11.9,1,1, 7.458, 10605.487, 134.050, 52525.600 18/11/14,23:50:08,13,09,1, 11.9,1,1, 7.458, 10605.471, 134.035, 52525.606 18/11/14,23:50:08,14,09,1, 11.9,1,1, 7.458, 10605.461, 134.018, 52525.603 18/11/14,23:50:08,15,09,1, 11.9,1,1, 7.458, 10605.504, 134.066, 52525.619 18/11/14,23:50:08,16,09,1, 11.9,1,1, 7.458, 10605.479, 134.022, 52525.599 18/11/14,23:50:08,17,09,1, 11.9,1,1, 7.458, 10605.508, 134.097, 52525.629 18/11/14,23:50:08,18,09,1, 11.9,1,1, 7.458, 10605.498, 134.075, 52525.653 18/11/14,23:50:08,19,09,1, 11.9,1,1, 7.458, 10605.480, 134.003, 52525.562 18/11/14,23:50:09,00,09,1, 11.8,1,1, 7.460, 10605.475, 134.003, 52525.562 18/11/14,23:50:09,01,09,1, 11.8,1,1, 7.460, 10605.490, 134.073, 52525.637 18/11/14,23:50:09,02,09,1, 11.8,1,1, 7.460, 10605.485, 134.013, 52525.608 18/11/14,23:50:09,03,09,1, 11.8,1,1, 7.460, 10605.487, 134.026, 52525.569 18/11/14,23:50:09,04,09,1, 11.8,1,1, 7.460, 10605.490, 134.051, 52525.664 18/11/14,23:50:09,05,09,1, 11.8,1,1, 7.460, 10605.523, 134.052, 52525.618 18/11/14,23:50:09,06,09,1, 11.8,1,1, 7.460, 10605.530, 134.074, 52525.654 18/11/14,23:50:09,07,09,1, 11.8,1,1, 7.460, 10605.506, 134.045, 52525.668 18/11/14,23:50:09,08,09,1, 11.8,1,1, 7.460, 10605.510, 134.025, 52525.614 18/11/14,23:50:09,09,09,1, 11.8,1,1, 7.460, 10605.515, 134.023, 52525.590 18/11/14,23:50:09,10,09,1, 11.8,1,1, 7.460, 10605.495, 133.993, 52525.571 18/11/14,23:50:09,11,09,1, 11.8,1,1, 7.460, 10605.532, 134.017, 52525.589 18/11/14,23:50:09,12,09,1, 11.8,1,1, 7.460, 10605.522, 134.028, 52525.552 18/11/14,23:50:09,13,09,1, 11.8,1,1, 7.460, 10605.548, 134.049, 52525.568 18/11/14,23:50:09,14,09,1, 11.8,1,1, 7.460, 10605.517, 134.012, 52525.542 18/11/14,23:50:09,15,09,1, 11.8,1,1, 7.460, 10605.530, 134.040, 52525.576 18/11/14,23:50:09,16,09,1, 11.8,1,1, 7.460, 10605.534, 134.023, 52525.587 18/11/14,23:50:09,17,09,1, 11.8,1,1, 7.460, 10605.535, 133.995, 52525.565 18/11/14,23:50:09,18,09,1, 11.8,1,1, 7.460, 10605.552, 134.025, 52525.572 18/11/14,23:50:09,19,09,1, 11.8,1,1, 7.460, 10605.539, 134.018, 52525.596 18/11/14,23:50:10,00,09,1, 11.9,1,1, 7.459, 10605.533, 134.018, 52525.596 18/11/14,23:50:10,01,09,1, 11.9,1,1, 7.459, 10605.557, 134.046, 52525.638 18/11/14,23:50:10,02,09,1, 11.9,1,1, 7.459, 10605.528, 134.021, 52525.606 18/11/14,23:50:10,03,09,1, 11.9,1,1, 7.459, 10605.549, 134.042, 52525.643 18/11/14,23:50:10,04,09,1, 11.9,1,1, 7.459, 10605.561, 134.030, 52525.632 18/11/14,23:50:10,05,09,1, 11.9,1,1, 7.459, 10605.552, 134.021, 52525.637 18/11/14,23:50:10,06,09,1, 11.9,1,1, 7.459, 10605.553, 134.011, 52525.594 18/11/14,23:50:10,07,09,1, 11.9,1,1, 7.459, 10605.570, 133.984, 52525.580 18/11/14,23:50:10,08,09,1, 11.9,1,1, 7.459, 10605.580, 134.007, 52525.581 18/11/14,23:50:10,09,09,1, 11.9,1,1, 7.459, 10605.569, 134.001, 52525.562 18/11/14,23:50:10,10,09,1, 11.9,1,1, 7.459, 10605.565, 133.984, 52525.575 18/11/14,23:50:10,11,09,1, 11.9,1,1, 7.459, 10605.579, 133.986, 52525.555 18/11/14,23:50:10,12,09,1, 11.9,1,1, 7.459, 10605.552, 133.992, 52525.544 18/11/14,23:50:10,13,09,1, 11.9,1,1, 7.459, 10605.604, 134.045, 52525.594 18/11/14,23:50:10,14,09,1, 11.9,1,1, 7.459, 10605.577, 133.966, 52525.549 18/11/14,23:50:10,15,09,1, 11.9,1,1, 7.459, 10605.554, 133.979, 52525.557 18/11/14,23:50:10,16,09,1, 11.9,1,1, 7.459, 10605.581, 133.979, 52525.549 18/11/14,23:50:10,17,09,1, 11.9,1,1, 7.459, 10605.608, 134.022, 52525.577 18/11/14,23:50:10,18,09,1, 11.9,1,1, 7.459, 10605.602, 133.998, 52525.587 18/11/14,23:50:10,19,09,1, 11.9,1,1, 7.459, 10605.587, 134.023, 52525.620 18/11/14,23:50:11,00,09,1, 11.9,1,1, 7.461, 10605.583, 134.023, 52525.620 18/11/14,23:50:11,01,09,1, 11.9,1,1, 7.461, 10605.572, 133.996, 52525.599 18/11/14,23:50:11,02,09,1, 11.9,1,1, 7.461, 10605.592, 133.994, 52525.586 18/11/14,23:50:11,03,09,1, 11.9,1,1, 7.461, 10605.607, 133.990, 52525.600 18/11/14,23:50:11,04,09,1, 11.9,1,1, 7.461, 10605.604, 134.021, 52525.648 18/11/14,23:50:11,05,09,1, 11.9,1,1, 7.461, 10605.618, 133.978, 52525.601 18/11/14,23:50:11,06,09,1, 11.9,1,1, 7.461, 10605.604, 133.963, 52525.591 18/11/14,23:50:11,07,09,1, 11.9,1,1, 7.461, 10605.612, 133.974, 52525.592 18/11/14,23:50:11,08,09,1, 11.9,1,1, 7.461, 10605.583, 133.978, 52525.570 18/11/14,23:50:11,09,09,1, 11.9,1,1, 7.461, 10605.598, 133.972, 52525.613 18/11/14,23:50:11,10,09,1, 11.9,1,1, 7.461, 10605.603, 133.986, 52525.763 18/11/14,23:50:11,11,09,1, 11.9,1,1, 7.461, 10605.659, 133.960, 52525.677 18/11/14,23:50:11,12,09,1, 11.9,1,1, 7.461, 10605.614, 133.964, 52525.545 18/11/14,23:50:11,13,09,1, 11.9,1,1, 7.461, 10605.605, 133.942, 52525.574 18/11/14,23:50:11,14,09,1, 11.9,1,1, 7.461, 10605.627, 133.966, 52525.569 18/11/14,23:50:11,15,09,1, 11.9,1,1, 7.461, 10605.618, 133.965, 52525.592 18/11/14,23:50:11,16,09,1, 11.9,1,1, 7.461, 10605.617, 133.970, 52525.619 18/11/14,23:50:11,17,09,1, 11.9,1,1, 7.461, 10605.633, 133.965, 52525.597 18/11/14,23:50:11,18,09,1, 11.9,1,1, 7.461, 10605.644, 133.994, 52525.617 18/11/14,23:50:11,19,09,1, 11.9,1,1, 7.461, 10605.634, 133.969, 52525.638 18/11/14,23:50:12,00,09,1, 11.9,1,1, 7.456, 10605.633, 133.969, 52525.638 18/11/14,23:50:12,01,09,1, 11.9,1,1, 7.456, 10605.657, 133.980, 52525.612 18/11/14,23:50:12,02,09,1, 11.9,1,1, 7.456, 10605.651, 133.964, 52525.617 18/11/14,23:50:12,03,09,1, 11.9,1,1, 7.456, 10605.653, 133.961, 52525.624 18/11/14,23:50:12,04,09,1, 11.9,1,1, 7.456, 10605.655, 133.934, 52525.599 18/11/14,23:50:12,05,09,1, 11.9,1,1, 7.456, 10605.624, 133.928, 52525.605 18/11/14,23:50:12,06,09,1, 11.9,1,1, 7.456, 10605.635, 133.924, 52525.579 18/11/14,23:50:12,07,09,1, 11.9,1,1, 7.456, 10605.676, 133.947, 52525.656 18/11/14,23:50:12,08,09,1, 11.9,1,1, 7.456, 10605.647, 133.942, 52525.627 18/11/14,23:50:12,09,09,1, 11.9,1,1, 7.456, 10605.651, 133.913, 52525.606 18/11/14,23:50:12,10,09,1, 11.9,1,1, 7.456, 10605.652, 133.949, 52525.619 18/11/14,23:50:12,11,09,1, 11.9,1,1, 7.456, 10605.669, 133.951, 52525.601 18/11/14,23:50:12,12,09,1, 11.9,1,1, 7.456, 10605.657, 133.903, 52525.601 18/11/14,23:50:12,13,09,1, 11.9,1,1, 7.456, 10605.679, 133.913, 52525.585 18/11/14,23:50:12,14,09,1, 11.9,1,1, 7.456, 10605.667, 133.940, 52525.599 18/11/14,23:50:12,15,09,1, 11.9,1,1, 7.456, 10605.684, 133.960, 52525.634 18/11/14,23:50:12,16,09,1, 11.9,1,1, 7.456, 10605.680, 133.955, 52525.605 18/11/14,23:50:12,17,09,1, 11.9,1,1, 7.456, 10605.674, 133.919, 52525.617 18/11/14,23:50:12,18,09,1, 11.9,1,1, 7.456, 10605.676, 133.935, 52525.624 18/11/14,23:50:12,19,09,1, 11.9,1,1, 7.456, 10605.661, 133.933, 52525.567 18/11/14,23:50:13,00,09,1, 11.9,1,1, 7.459, 10605.658, 133.933, 52525.567 18/11/14,23:50:13,01,09,1, 11.9,1,1, 7.459, 10605.676, 133.940, 52525.584 18/11/14,23:50:13,02,09,1, 11.9,1,1, 7.459, 10605.684, 133.930, 52525.615 18/11/14,23:50:13,03,09,1, 11.9,1,1, 7.459, 10605.677, 133.917, 52525.607 18/11/14,23:50:13,04,09,1, 11.9,1,1, 7.459, 10605.672, 133.928, 52525.621 18/11/14,23:50:13,05,09,1, 11.9,1,1, 7.459, 10605.694, 133.914, 52525.613 18/11/14,23:50:13,06,09,1, 11.9,1,1, 7.459, 10605.705, 133.888, 52525.585 18/11/14,23:50:13,07,09,1, 11.9,1,1, 7.459, 10605.694, 133.914, 52525.603 18/11/14,23:50:13,08,09,1, 11.9,1,1, 7.459, 10605.695, 133.923, 52525.587 18/11/14,23:50:13,09,09,1, 11.9,1,1, 7.459, 10605.677, 133.940, 52525.597 18/11/14,23:50:13,10,09,1, 11.9,1,1, 7.459, 10605.689, 133.952, 52525.616 18/11/14,23:50:13,11,09,1, 11.9,1,1, 7.459, 10605.724, 133.940, 52525.603 18/11/14,23:50:13,12,09,1, 11.9,1,1, 7.459, 10605.698, 133.968, 52525.663 18/11/14,23:50:13,13,09,1, 11.9,1,1, 7.459, 10605.707, 133.915, 52525.574 18/11/14,23:50:13,14,09,1, 11.9,1,1, 7.459, 10605.717, 133.927, 52525.631 18/11/14,23:50:13,15,09,1, 11.9,1,1, 7.459, 10605.699, 133.925, 52525.606 18/11/14,23:50:13,16,09,1, 11.9,1,1, 7.459, 10605.735, 133.902, 52525.643 18/11/14,23:50:13,17,09,1, 11.9,1,1, 7.459, 10605.719, 133.931, 52525.640 18/11/14,23:50:13,18,09,1, 11.9,1,1, 7.459, 10605.725, 133.887, 52525.621 18/11/14,23:50:13,19,09,1, 11.9,1,1, 7.459, 10605.728, 133.930, 52525.625 18/11/14,23:50:14,00,10,1, 11.8,1,1, 7.454, 10605.725, 133.930, 52525.625 18/11/14,23:50:14,01,10,1, 11.8,1,1, 7.454, 10605.704, 133.870, 52525.608 18/11/14,23:50:14,02,10,1, 11.8,1,1, 7.454, 10605.737, 133.922, 52525.667 18/11/14,23:50:14,03,10,1, 11.8,1,1, 7.454, 10605.716, 133.876, 52525.626 18/11/14,23:50:14,04,10,1, 11.8,1,1, 7.454, 10605.717, 133.903, 52525.614 18/11/14,23:50:14,05,10,1, 11.8,1,1, 7.454, 10605.734, 133.924, 52525.631 18/11/14,23:50:14,06,10,1, 11.8,1,1, 7.454, 10605.719, 133.958, 52525.724 18/11/14,23:50:14,07,10,1, 11.8,1,1, 7.454, 10605.785, 133.940, 52525.561 18/11/14,23:50:14,08,10,1, 11.8,1,1, 7.454, 10605.738, 133.926, 52525.592 18/11/14,23:50:14,09,10,1, 11.8,1,1, 7.454, 10605.754, 133.889, 52525.607 18/11/14,23:50:14,10,10,1, 11.8,1,1, 7.454, 10605.735, 133.870, 52525.594 18/11/14,23:50:14,11,10,1, 11.8,1,1, 7.454, 10605.732, 133.858, 52525.548 18/11/14,23:50:14,12,10,1, 11.8,1,1, 7.454, 10605.725, 133.897, 52525.592 18/11/14,23:50:14,13,10,1, 11.8,1,1, 7.454, 10605.752, 133.921, 52525.679 18/11/14,23:50:14,14,10,1, 11.8,1,1, 7.454, 10605.723, 133.895, 52525.594 18/11/14,23:50:14,15,10,1, 11.8,1,1, 7.454, 10605.731, 133.880, 52525.633 18/11/14,23:50:14,16,10,1, 11.8,1,1, 7.454, 10605.725, 133.883, 52525.612 18/11/14,23:50:14,17,10,1, 11.8,1,1, 7.454, 10605.775, 133.935, 52525.620 18/11/14,23:50:14,18,10,1, 11.8,1,1, 7.454, 10605.760, 133.920, 52525.663 18/11/14,23:50:14,19,10,1, 11.8,1,1, 7.454, 10605.772, 133.932, 52525.638 18/11/14,23:50:15,00,10,1, 11.8,1,1, 7.459, 10605.767, 133.932, 52525.638 18/11/14,23:50:15,01,10,1, 11.8,1,1, 7.459, 10605.747, 133.875, 52525.608 18/11/14,23:50:15,02,10,1, 11.8,1,1, 7.459, 10605.745, 133.875, 52525.614 18/11/14,23:50:15,03,10,1, 11.8,1,1, 7.459, 10605.743, 133.858, 52525.588 18/11/14,23:50:15,04,10,1, 11.8,1,1, 7.459, 10605.747, 133.903, 52525.646 18/11/14,23:50:15,05,10,1, 11.8,1,1, 7.459, 10605.775, 133.919, 52525.638 18/11/14,23:50:15,06,10,1, 11.8,1,1, 7.459, 10605.752, 133.902, 52525.614 18/11/14,23:50:15,07,10,1, 11.8,1,1, 7.459, 10605.755, 133.863, 52525.591 18/11/14,23:50:15,08,10,1, 11.8,1,1, 7.459, 10605.734, 133.860, 52525.617 18/11/14,23:50:15,09,10,1, 11.8,1,1, 7.459, 10605.784, 133.915, 52525.708 18/11/14,23:50:15,10,10,1, 11.8,1,1, 7.459, 10605.766, 133.889, 52525.599 18/11/14,23:50:15,11,10,1, 11.8,1,1, 7.459, 10605.786, 133.909, 52525.631 18/11/14,23:50:15,12,10,1, 11.8,1,1, 7.459, 10605.786, 133.913, 52525.642 18/11/14,23:50:15,13,10,1, 11.8,1,1, 7.459, 10605.783, 133.918, 52525.632 18/11/14,23:50:15,14,10,1, 11.8,1,1, 7.459, 10605.745, 133.859, 52525.621 18/11/14,23:50:15,15,10,1, 11.8,1,1, 7.459, 10605.761, 133.840, 52525.567 18/11/14,23:50:15,16,10,1, 11.8,1,1, 7.459, 10605.763, 133.888, 52525.600 18/11/14,23:50:15,17,10,1, 11.8,1,1, 7.459, 10605.777, 133.900, 52525.592 18/11/14,23:50:15,18,10,1, 11.8,1,1, 7.459, 10605.768, 133.854, 52525.587 18/11/14,23:50:15,19,10,1, 11.8,1,1, 7.459, 10605.761, 133.895, 52525.615 18/11/14,23:50:16,00,10,1, 12.0,1,1, 7.456, 10605.758, 133.895, 52525.615 18/11/14,23:50:16,01,10,1, 12.0,1,1, 7.456, 10605.777, 133.903, 52525.673 18/11/14,23:50:16,02,10,1, 12.0,1,1, 7.456, 10605.750, 133.870, 52525.605 18/11/14,23:50:16,03,10,1, 12.0,1,1, 7.456, 10605.781, 133.917, 52525.642 18/11/14,23:50:16,04,10,1, 12.0,1,1, 7.456, 10605.760, 133.896, 52525.589 18/11/14,23:50:16,05,10,1, 12.0,1,1, 7.456, 10605.770, 133.909, 52525.622 18/11/14,23:50:16,06,10,1, 12.0,1,1, 7.456, 10605.786, 133.887, 52525.606 18/11/14,23:50:16,07,10,1, 12.0,1,1, 7.456, 10605.779, 133.895, 52525.575 18/11/14,23:50:16,08,10,1, 12.0,1,1, 7.456, 10605.769, 133.892, 52525.641 18/11/14,23:50:16,09,10,1, 12.0,1,1, 7.456, 10605.797, 133.934, 52525.641 18/11/14,23:50:16,10,10,1, 12.0,1,1, 7.456, 10605.782, 133.868, 52525.610 18/11/14,23:50:16,11,10,1, 12.0,1,1, 7.456, 10605.800, 133.922, 52525.650 18/11/14,23:50:16,12,10,1, 12.0,1,1, 7.456, 10605.774, 133.929, 52525.639 18/11/14,23:50:16,13,10,1, 12.0,1,1, 7.456, 10605.781, 133.881, 52525.605 18/11/14,23:50:16,14,10,1, 12.0,1,1, 7.456, 10605.763, 133.879, 52525.593 18/11/14,23:50:16,15,10,1, 12.0,1,1, 7.456, 10605.762, 133.911, 52525.611 18/11/14,23:50:16,16,10,1, 12.0,1,1, 7.456, 10605.773, 133.898, 52525.734 18/11/14,23:50:16,17,10,1, 12.0,1,1, 7.456, 10605.833, 133.902, 52525.551 18/11/14,23:50:16,18,10,1, 12.0,1,1, 7.456, 10605.776, 133.888, 52525.574 18/11/14,23:50:16,19,10,1, 12.0,1,1, 7.456, 10605.801, 133.875, 52525.577 18/11/14,23:50:17,00,09,1, 11.9,1,1, 7.462, 10605.800, 133.875, 52525.577 18/11/14,23:50:17,01,09,1, 11.9,1,1, 7.462, 10605.805, 133.919, 52525.637 18/11/14,23:50:17,02,09,1, 11.9,1,1, 7.462, 10605.833, 133.922, 52525.546 18/11/14,23:50:17,03,09,1, 11.9,1,1, 7.462, 10605.767, 133.929, 52525.732 18/11/14,23:50:17,04,09,1, 11.9,1,1, 7.462, 10605.763, 133.875, 52525.714 18/11/14,23:50:17,05,09,1, 11.9,1,1, 7.462, 10605.791, 133.876, 52525.632 18/11/14,23:50:17,06,09,1, 11.9,1,1, 7.462, 10605.783, 133.881, 52525.639 18/11/14,23:50:17,07,09,1, 11.9,1,1, 7.462, 10605.787, 133.902, 52525.572 18/11/14,23:50:17,08,09,1, 11.9,1,1, 7.462, 10605.811, 133.889, 52525.655 18/11/14,23:50:17,09,09,1, 11.9,1,1, 7.462, 10605.806, 133.914, 52525.618 18/11/14,23:50:17,10,09,1, 11.9,1,1, 7.462, 10605.798, 133.887, 52525.628 18/11/14,23:50:17,11,09,1, 11.9,1,1, 7.462, 10605.831, 133.911, 52525.613 18/11/14,23:50:17,12,09,1, 11.9,1,1, 7.462, 10605.793, 133.893, 52525.657 18/11/14,23:50:17,13,09,1, 11.9,1,1, 7.462, 10605.771, 133.880, 52525.631 18/11/14,23:50:17,14,09,1, 11.9,1,1, 7.462, 10605.786, 133.914, 52525.663 18/11/14,23:50:17,15,09,1, 11.9,1,1, 7.462, 10605.801, 133.900, 52525.667 18/11/14,23:50:17,16,09,1, 11.9,1,1, 7.462, 10605.786, 133.890, 52525.633 18/11/14,23:50:17,17,09,1, 11.9,1,1, 7.462, 10605.785, 133.877, 52525.608 18/11/14,23:50:17,18,09,1, 11.9,1,1, 7.462, 10605.792, 133.895, 52525.636 18/11/14,23:50:17,19,09,1, 11.9,1,1, 7.462, 10605.780, 133.899, 52525.651 18/11/14,23:50:18,00,09,1, 11.9,1,1, 7.456, 10605.775, 133.899, 52525.651 18/11/14,23:50:18,01,09,1, 11.9,1,1, 7.456, 10605.813, 133.880, 52525.666 18/11/14,23:50:18,02,09,1, 11.9,1,1, 7.456, 10605.800, 133.896, 52525.660 18/11/14,23:50:18,03,09,1, 11.9,1,1, 7.456, 10605.810, 133.912, 52525.618 18/11/14,23:50:18,04,09,1, 11.9,1,1, 7.456, 10605.800, 133.914, 52525.674 18/11/14,23:50:18,05,09,1, 11.9,1,1, 7.456, 10605.796, 133.896, 52525.662 18/11/14,23:50:18,06,09,1, 11.9,1,1, 7.456, 10605.804, 133.879, 52525.657 18/11/14,23:50:18,07,09,1, 11.9,1,1, 7.456, 10605.808, 133.883, 52525.676 18/11/14,23:50:18,08,09,1, 11.9,1,1, 7.456, 10605.823, 133.871, 52525.679 18/11/14,23:50:18,09,09,1, 11.9,1,1, 7.456, 10605.812, 133.864, 52525.639 18/11/14,23:50:18,10,09,1, 11.9,1,1, 7.456, 10605.795, 133.865, 52525.670 18/11/14,23:50:18,11,09,1, 11.9,1,1, 7.456, 10605.805, 133.882, 52525.667 18/11/14,23:50:18,12,09,1, 11.9,1,1, 7.456, 10605.777, 133.854, 52525.618 18/11/14,23:50:18,13,09,1, 11.9,1,1, 7.456, 10605.788, 133.883, 52525.698 18/11/14,23:50:18,14,09,1, 11.9,1,1, 7.456, 10605.824, 133.896, 52525.673 18/11/14,23:50:18,15,09,1, 11.9,1,1, 7.456, 10605.849, 133.879, 52525.466 18/11/14,23:50:18,16,09,1, 11.9,1,1, 7.456, 10605.863, 133.919, 52525.679 18/11/14,23:50:18,17,09,1, 11.9,1,1, 7.456, 10605.822, 133.912, 52525.707 18/11/14,23:50:18,18,09,1, 11.9,1,1, 7.456, 10605.811, 133.903, 52525.676 18/11/14,23:50:18,19,09,1, 11.9,1,1, 7.456, 10605.795, 133.882, 52525.656 18/11/14,23:50:19,00,09,1, 11.9,1,1, 7.459, 10605.792, 133.882, 52525.656 18/11/14,23:50:19,01,09,1, 11.9,1,1, 7.459, 10605.794, 133.921, 52525.697 18/11/14,23:50:19,02,09,1, 11.9,1,1, 7.459, 10605.810, 133.864, 52525.619 18/11/14,23:50:19,03,09,1, 11.9,1,1, 7.459, 10605.821, 133.867, 52525.628 18/11/14,23:50:19,04,09,1, 11.9,1,1, 7.459, 10605.808, 133.889, 52525.687 18/11/14,23:50:19,05,09,1, 11.9,1,1, 7.459, 10605.800, 133.850, 52525.636 18/11/14,23:50:19,06,09,1, 11.9,1,1, 7.459, 10605.790, 133.845, 52525.597 18/11/14,23:50:19,07,09,1, 11.9,1,1, 7.459, 10605.802, 133.903, 52525.648 18/11/14,23:50:19,08,09,1, 11.9,1,1, 7.459, 10605.809, 133.862, 52525.639 18/11/14,23:50:19,09,09,1, 11.9,1,1, 7.459, 10605.808, 133.896, 52525.677 18/11/14,23:50:19,10,09,1, 11.9,1,1, 7.459, 10605.796, 133.867, 52525.624 18/11/14,23:50:19,11,09,1, 11.9,1,1, 7.459, 10605.789, 133.847, 52525.645 18/11/14,23:50:19,12,09,1, 11.9,1,1, 7.459, 10605.790, 133.893, 52525.667 18/11/14,23:50:19,13,09,1, 11.9,1,1, 7.459, 10605.809, 133.907, 52525.702 18/11/14,23:50:19,14,09,1, 11.9,1,1, 7.459, 10605.805, 133.856, 52525.668 18/11/14,23:50:19,15,09,1, 11.9,1,1, 7.459, 10605.832, 133.891, 52525.677 18/11/14,23:50:19,16,09,1, 11.9,1,1, 7.459, 10605.800, 133.891, 52525.656 18/11/14,23:50:19,17,09,1, 11.9,1,1, 7.459, 10605.814, 133.901, 52525.658 18/11/14,23:50:19,18,09,1, 11.9,1,1, 7.459, 10605.814, 133.869, 52525.661 18/11/14,23:50:19,19,09,1, 11.9,1,1, 7.459, 10605.809, 133.857, 52525.707 18/11/14,23:50:20,00,09,1, 11.8,1,1, 7.457, 10605.808, 133.857, 52525.707 18/11/14,23:50:20,01,09,1, 11.8,1,1, 7.457, 10605.798, 133.876, 52525.670 18/11/14,23:50:20,02,09,1, 11.8,1,1, 7.457, 10605.804, 133.875, 52525.621 18/11/14,23:50:20,03,09,1, 11.8,1,1, 7.457, 10605.821, 133.885, 52525.678 18/11/14,23:50:20,04,09,1, 11.8,1,1, 7.457, 10605.781, 133.851, 52525.645 18/11/14,23:50:20,05,09,1, 11.8,1,1, 7.457, 10605.797, 133.845, 52525.670 18/11/14,23:50:20,06,09,1, 11.8,1,1, 7.457, 10605.827, 133.896, 52525.664 18/11/14,23:50:20,07,09,1, 11.8,1,1, 7.457, 10605.796, 133.861, 52525.663 18/11/14,23:50:20,08,09,1, 11.8,1,1, 7.457, 10605.794, 133.885, 52525.683 18/11/14,23:50:20,09,09,1, 11.8,1,1, 7.457, 10605.831, 133.896, 52525.696 18/11/14,23:50:20,10,09,1, 11.8,1,1, 7.457, 10605.824, 133.897, 52525.669 18/11/14,23:50:20,11,09,1, 11.8,1,1, 7.457, 10605.803, 133.861, 52525.651 18/11/14,23:50:20,12,09,1, 11.8,1,1, 7.457, 10605.846, 133.871, 52525.680 18/11/14,23:50:20,13,09,1, 11.8,1,1, 7.457, 10605.834, 133.892, 52525.690 18/11/14,23:50:20,14,09,1, 11.8,1,1, 7.457, 10605.808, 133.867, 52525.692 18/11/14,23:50:20,15,09,1, 11.8,1,1, 7.457, 10605.810, 133.885, 52525.678 18/11/14,23:50:20,16,09,1, 11.8,1,1, 7.457, 10605.820, 133.857, 52525.671 18/11/14,23:50:20,17,09,1, 11.8,1,1, 7.457, 10605.812, 133.863, 52525.695 18/11/14,23:50:20,18,09,1, 11.8,1,1, 7.457, 10605.811, 133.888, 52525.681 18/11/14,23:50:20,19,09,1, 11.8,1,1, 7.457, 10605.822, 133.883, 52525.722 18/11/14,23:50:21,00,09,1, 11.9,1,1, 7.455, 10605.817, 133.883, 52525.722 18/11/14,23:50:21,01,09,1, 11.9,1,1, 7.455, 10605.827, 133.890, 52525.719 18/11/14,23:50:21,02,09,1, 11.9,1,1, 7.455, 10605.823, 133.886, 52525.669 18/11/14,23:50:21,03,09,1, 11.9,1,1, 7.455, 10605.809, 133.865, 52525.709 18/11/14,23:50:21,04,09,1, 11.9,1,1, 7.455, 10605.803, 133.894, 52525.697 18/11/14,23:50:21,05,09,1, 11.9,1,1, 7.455, 10605.814, 133.885, 52525.679 18/11/14,23:50:21,06,09,1, 11.9,1,1, 7.455, 10605.832, 133.885, 52525.670 18/11/14,23:50:21,07,09,1, 11.9,1,1, 7.455, 10605.820, 133.890, 52525.757 18/11/14,23:50:21,08,09,1, 11.9,1,1, 7.455, 10605.801, 133.878, 52525.678 18/11/14,23:50:21,09,09,1, 11.9,1,1, 7.455, 10605.809, 133.911, 52525.747 18/11/14,23:50:21,10,09,1, 11.9,1,1, 7.455, 10605.831, 133.907, 52525.724 18/11/14,23:50:21,11,09,1, 11.9,1,1, 7.455, 10605.818, 133.897, 52525.717 18/11/14,23:50:21,12,09,1, 11.9,1,1, 7.455, 10605.819, 133.882, 52525.685 18/11/14,23:50:21,13,09,1, 11.9,1,1, 7.455, 10605.801, 133.885, 52525.712 18/11/14,23:50:21,14,09,1, 11.9,1,1, 7.455, 10605.793, 133.888, 52525.705 18/11/14,23:50:21,15,09,1, 11.9,1,1, 7.455, 10605.802, 133.923, 52525.755 18/11/14,23:50:21,16,09,1, 11.9,1,1, 7.455, 10605.783, 133.892, 52525.715 18/11/14,23:50:21,17,09,1, 11.9,1,1, 7.455, 10605.799, 133.879, 52525.708 18/11/14,23:50:21,18,09,1, 11.9,1,1, 7.455, 10605.807, 133.880, 52525.707 18/11/14,23:50:21,19,09,1, 11.9,1,1, 7.455, 10605.821, 133.916, 52525.778 18/11/14,23:50:22,00,09,1, 11.9,1,1, 7.458, 10605.817, 133.916, 52525.778 18/11/14,23:50:22,01,09,1, 11.9,1,1, 7.458, 10605.805, 133.913, 52525.788 18/11/14,23:50:22,02,09,1, 11.9,1,1, 7.458, 10605.828, 133.921, 52525.752 18/11/14,23:50:22,03,09,1, 11.9,1,1, 7.458, 10605.806, 133.900, 52525.720 18/11/14,23:50:22,04,09,1, 11.9,1,1, 7.458, 10605.791, 133.869, 52525.694 18/11/14,23:50:22,05,09,1, 11.9,1,1, 7.458, 10605.796, 133.900, 52525.710 18/11/14,23:50:22,06,09,1, 11.9,1,1, 7.458, 10605.782, 133.844, 52525.690 18/11/14,23:50:22,07,09,1, 11.9,1,1, 7.458, 10605.806, 133.898, 52525.696 18/11/14,23:50:22,08,09,1, 11.9,1,1, 7.458, 10605.798, 133.864, 52525.704 18/11/14,23:50:22,09,09,1, 11.9,1,1, 7.458, 10605.820, 133.896, 52525.720 18/11/14,23:50:22,10,09,1, 11.9,1,1, 7.458, 10605.799, 133.898, 52525.710 18/11/14,23:50:22,11,09,1, 11.9,1,1, 7.458, 10605.796, 133.899, 52525.732 18/11/14,23:50:22,12,09,1, 11.9,1,1, 7.458, 10605.772, 133.897, 52525.796 18/11/14,23:50:22,13,09,1, 11.9,1,1, 7.458, 10605.810, 133.854, 52525.535 18/11/14,23:50:22,14,09,1, 11.9,1,1, 7.458, 10605.766, 133.879, 52525.671 18/11/14,23:50:22,15,09,1, 11.9,1,1, 7.458, 10605.781, 133.923, 52525.682 18/11/14,23:50:22,16,09,1, 11.9,1,1, 7.458, 10605.800, 133.942, 52525.715 18/11/14,23:50:22,17,09,1, 11.9,1,1, 7.458, 10605.804, 133.919, 52525.719 18/11/14,23:50:22,18,09,1, 11.9,1,1, 7.458, 10605.805, 133.889, 52525.706 18/11/14,23:50:22,19,09,1, 11.9,1,1, 7.458, 10605.753, 133.890, 52525.679 18/11/14,23:50:23,00,09,1, 11.9,1,1, 7.456, 10605.750, 133.890, 52525.679 18/11/14,23:50:23,01,09,1, 11.9,1,1, 7.456, 10605.802, 133.912, 52525.754 18/11/14,23:50:23,02,09,1, 11.9,1,1, 7.456, 10605.788, 133.891, 52525.693 18/11/14,23:50:23,03,09,1, 11.9,1,1, 7.456, 10605.809, 133.928, 52525.770 18/11/14,23:50:23,04,09,1, 11.9,1,1, 7.456, 10605.812, 133.883, 52525.758 18/11/14,23:50:23,05,09,1, 11.9,1,1, 7.456, 10605.791, 133.922, 52525.701 18/11/14,23:50:23,06,09,1, 11.9,1,1, 7.456, 10605.805, 133.893, 52525.742 18/11/14,23:50:23,07,09,1, 11.9,1,1, 7.456, 10605.790, 133.905, 52525.728 18/11/14,23:50:23,08,09,1, 11.9,1,1, 7.456, 10605.826, 133.917, 52525.745 18/11/14,23:50:23,09,09,1, 11.9,1,1, 7.456, 10605.794, 133.904, 52525.733 18/11/14,23:50:23,10,09,1, 11.9,1,1, 7.456, 10605.809, 133.930, 52525.731 18/11/14,23:50:23,11,09,1, 11.9,1,1, 7.456, 10605.792, 133.910, 52525.716 18/11/14,23:50:23,12,09,1, 11.9,1,1, 7.456, 10605.823, 133.913, 52525.729 18/11/14,23:50:23,13,09,1, 11.9,1,1, 7.456, 10605.784, 133.898, 52525.658 18/11/14,23:50:23,14,09,1, 11.9,1,1, 7.456, 10605.781, 133.914, 52525.699 18/11/14,23:50:23,15,09,1, 11.9,1,1, 7.456, 10605.766, 133.905, 52525.724 18/11/14,23:50:23,16,09,1, 11.9,1,1, 7.456, 10605.790, 133.924, 52525.736 18/11/14,23:50:23,17,09,1, 11.9,1,1, 7.456, 10605.787, 133.941, 52525.702 18/11/14,23:50:23,18,09,1, 11.9,1,1, 7.456, 10605.805, 133.956, 52525.735 18/11/14,23:50:23,19,09,1, 11.9,1,1, 7.456, 10605.787, 133.896, 52525.710 18/11/14,23:50:24,00,09,1, 11.8,1,1, 7.458, 10605.783, 133.896, 52525.710 18/11/14,23:50:24,01,09,1, 11.8,1,1, 7.458, 10605.810, 133.909, 52525.707 18/11/14,23:50:24,02,09,1, 11.8,1,1, 7.458, 10605.801, 133.938, 52525.714 18/11/14,23:50:24,03,09,1, 11.8,1,1, 7.458, 10605.799, 133.919, 52525.725 18/11/14,23:50:24,04,09,1, 11.8,1,1, 7.458, 10605.794, 133.922, 52525.718 18/11/14,23:50:24,05,09,1, 11.8,1,1, 7.458, 10605.765, 133.940, 52525.690 18/11/14,23:50:24,06,09,1, 11.8,1,1, 7.458, 10605.801, 133.912, 52525.762 18/11/14,23:50:24,07,09,1, 11.8,1,1, 7.458, 10605.823, 133.905, 52525.724 18/11/14,23:50:24,08,09,1, 11.8,1,1, 7.458, 10605.806, 133.939, 52525.761 18/11/14,23:50:24,09,09,1, 11.8,1,1, 7.458, 10605.811, 133.913, 52525.735 18/11/14,23:50:24,10,09,1, 11.8,1,1, 7.458, 10605.792, 133.933, 52525.723 18/11/14,23:50:24,11,09,1, 11.8,1,1, 7.458, 10605.785, 133.942, 52525.706 18/11/14,23:50:24,12,09,1, 11.8,1,1, 7.458, 10605.821, 133.937, 52525.740 18/11/14,23:50:24,13,09,1, 11.8,1,1, 7.458, 10605.785, 133.933, 52525.759 18/11/14,23:50:24,14,09,1, 11.8,1,1, 7.458, 10605.803, 133.923, 52525.763 18/11/14,23:50:24,15,09,1, 11.8,1,1, 7.458, 10605.799, 133.919, 52525.759 18/11/14,23:50:24,16,09,1, 11.8,1,1, 7.458, 10605.798, 133.932, 52525.716 18/11/14,23:50:24,17,09,1, 11.8,1,1, 7.458, 10605.790, 133.931, 52525.738 18/11/14,23:50:24,18,09,1, 11.8,1,1, 7.458, 10605.787, 133.941, 52525.740 18/11/14,23:50:24,19,09,1, 11.8,1,1, 7.458, 10605.800, 133.936, 52525.735 18/11/14,23:50:25,00,09,1, 11.8,1,1, 7.456, 10605.792, 133.936, 52525.735 18/11/14,23:50:25,01,09,1, 11.8,1,1, 7.456, 10605.789, 133.927, 52525.775 18/11/14,23:50:25,02,09,1, 11.8,1,1, 7.456, 10605.793, 133.908, 52525.716 18/11/14,23:50:25,03,09,1, 11.8,1,1, 7.456, 10605.775, 133.951, 52525.744 18/11/14,23:50:25,04,09,1, 11.8,1,1, 7.456, 10605.797, 133.956, 52525.777 18/11/14,23:50:25,05,09,1, 11.8,1,1, 7.456, 10605.787, 133.922, 52525.746 18/11/14,23:50:25,06,09,1, 11.8,1,1, 7.456, 10605.786, 133.937, 52525.760 18/11/14,23:50:25,07,09,1, 11.8,1,1, 7.456, 10605.811, 133.954, 52525.807 18/11/14,23:50:25,08,09,1, 11.8,1,1, 7.456, 10605.776, 133.929, 52525.761 18/11/14,23:50:25,09,09,1, 11.8,1,1, 7.456, 10605.792, 133.968, 52525.792 18/11/14,23:50:25,10,09,1, 11.8,1,1, 7.456, 10605.756, 133.944, 52525.721 18/11/14,23:50:25,11,09,1, 11.8,1,1, 7.456, 10605.777, 133.932, 52525.722 18/11/14,23:50:25,12,09,1, 11.8,1,1, 7.456, 10605.793, 133.970, 52525.776 18/11/14,23:50:25,13,09,1, 11.8,1,1, 7.456, 10605.763, 133.923, 52525.684 18/11/14,23:50:25,14,09,1, 11.8,1,1, 7.456, 10605.782, 133.914, 52525.755 18/11/14,23:50:25,15,09,1, 11.8,1,1, 7.456, 10605.783, 133.952, 52525.782 18/11/14,23:50:25,16,09,1, 11.8,1,1, 7.456, 10605.753, 133.933, 52525.729 18/11/14,23:50:25,17,09,1, 11.8,1,1, 7.456, 10605.778, 133.956, 52525.731 18/11/14,23:50:25,18,09,1, 11.8,1,1, 7.456, 10605.803, 133.951, 52525.745 18/11/14,23:50:25,19,09,1, 11.8,1,1, 7.456, 10605.775, 133.909, 52525.716 18/11/14,23:50:26,00,09,1, 11.8,1,1, 7.459, 10605.767, 133.909, 52525.716 18/11/14,23:50:26,01,09,1, 11.8,1,1, 7.459, 10605.777, 133.941, 52525.761 18/11/14,23:50:26,02,09,1, 11.8,1,1, 7.459, 10605.756, 133.956, 52525.752 18/11/14,23:50:26,03,09,1, 11.8,1,1, 7.459, 10605.777, 133.959, 52525.762 18/11/14,23:50:26,04,09,1, 11.8,1,1, 7.459, 10605.795, 133.964, 52525.758 18/11/14,23:50:26,05,09,1, 11.8,1,1, 7.459, 10605.763, 133.909, 52525.564 18/11/14,23:50:26,06,09,1, 11.8,1,1, 7.459, 10605.764, 133.938, 52525.738 18/11/14,23:50:26,07,09,1, 11.8,1,1, 7.459, 10605.761, 133.957, 52525.765 18/11/14,23:50:26,08,09,1, 11.8,1,1, 7.459, 10605.764, 133.956, 52525.761 18/11/14,23:50:26,09,09,1, 11.8,1,1, 7.459, 10605.758, 133.950, 52525.759 18/11/14,23:50:26,10,09,1, 11.8,1,1, 7.459, 10605.770, 133.964, 52525.773 18/11/14,23:50:26,11,09,1, 11.8,1,1, 7.459, 10605.744, 133.929, 52525.717 18/11/14,23:50:26,12,09,1, 11.8,1,1, 7.459, 10605.762, 133.973, 52525.780 18/11/14,23:50:26,13,09,1, 11.8,1,1, 7.459, 10605.750, 133.961, 52525.736 18/11/14,23:50:26,14,09,1, 11.8,1,1, 7.459, 10605.771, 133.944, 52525.747 18/11/14,23:50:26,15,09,1, 11.8,1,1, 7.459, 10605.750, 133.952, 52525.782 18/11/14,23:50:26,16,09,1, 11.8,1,1, 7.459, 10605.795, 133.943, 52525.769 18/11/14,23:50:26,17,09,1, 11.8,1,1, 7.459, 10605.782, 133.953, 52525.727 18/11/14,23:50:26,18,09,1, 11.8,1,1, 7.459, 10605.758, 133.954, 52525.782 18/11/14,23:50:26,19,09,1, 11.8,1,1, 7.459, 10605.735, 133.967, 52525.770 18/11/14,23:50:27,00,09,1, 11.9,1,1, 7.461, 10605.733, 133.967, 52525.770 18/11/14,23:50:27,01,09,1, 11.9,1,1, 7.461, 10605.751, 133.968, 52525.759 18/11/14,23:50:27,02,09,1, 11.9,1,1, 7.461, 10605.750, 133.955, 52525.783 18/11/14,23:50:27,03,09,1, 11.9,1,1, 7.461, 10605.768, 133.985, 52525.787 18/11/14,23:50:27,04,09,1, 11.9,1,1, 7.461, 10605.762, 133.976, 52525.764 18/11/14,23:50:27,05,09,1, 11.9,1,1, 7.461, 10605.746, 133.961, 52525.731 18/11/14,23:50:27,06,09,1, 11.9,1,1, 7.461, 10605.755, 133.960, 52525.760 18/11/14,23:50:27,07,09,1, 11.9,1,1, 7.461, 10605.744, 133.983, 52525.754 18/11/14,23:50:27,08,09,1, 11.9,1,1, 7.461, 10605.781, 133.990, 52525.778 18/11/14,23:50:27,09,09,1, 11.9,1,1, 7.461, 10605.749, 133.971, 52525.786 18/11/14,23:50:27,10,09,1, 11.9,1,1, 7.461, 10605.763, 133.969, 52525.775 18/11/14,23:50:27,11,09,1, 11.9,1,1, 7.461, 10605.749, 133.959, 52525.733 18/11/14,23:50:27,12,09,1, 11.9,1,1, 7.461, 10605.722, 133.983, 52525.895 18/11/14,23:50:27,13,09,1, 11.9,1,1, 7.461, 10605.730, 133.962, 52525.777 18/11/14,23:50:27,14,09,1, 11.9,1,1, 7.461, 10605.747, 133.965, 52525.786 18/11/14,23:50:27,15,09,1, 11.9,1,1, 7.461, 10605.750, 133.995, 52525.775 18/11/14,23:50:27,16,09,1, 11.9,1,1, 7.461, 10605.755, 133.981, 52525.764 18/11/14,23:50:27,17,09,1, 11.9,1,1, 7.461, 10605.766, 134.001, 52525.796 18/11/14,23:50:27,18,09,1, 11.9,1,1, 7.461, 10605.765, 133.969, 52525.715 18/11/14,23:50:27,19,09,1, 11.9,1,1, 7.461, 10605.742, 134.008, 52525.785 18/11/14,23:50:28,00,09,1, 11.9,1,1, 7.458, 10605.742, 134.008, 52525.785 18/11/14,23:50:28,01,09,1, 11.9,1,1, 7.458, 10605.754, 134.008, 52525.800 18/11/14,23:50:28,02,09,1, 11.9,1,1, 7.458, 10605.772, 133.979, 52525.635 18/11/14,23:50:28,03,09,1, 11.9,1,1, 7.458, 10605.741, 134.021, 52525.681 18/11/14,23:50:28,04,09,1, 11.9,1,1, 7.458, 10605.785, 133.979, 52525.605 18/11/14,23:50:28,05,09,1, 11.9,1,1, 7.458, 10605.747, 134.013, 52525.725 18/11/14,23:50:28,06,09,1, 11.9,1,1, 7.458, 10605.752, 133.996, 52525.745 18/11/14,23:50:28,07,09,1, 11.9,1,1, 7.458, 10605.771, 133.971, 52525.749 18/11/14,23:50:28,08,09,1, 11.9,1,1, 7.458, 10605.769, 133.967, 52525.797 18/11/14,23:50:28,09,09,1, 11.9,1,1, 7.458, 10605.777, 133.966, 52525.777 18/11/14,23:50:28,10,09,1, 11.9,1,1, 7.458, 10605.754, 133.996, 52525.753 18/11/14,23:50:28,11,09,1, 11.9,1,1, 7.458, 10605.727, 133.988, 52525.793 18/11/14,23:50:28,12,09,1, 11.9,1,1, 7.458, 10605.749, 134.007, 52525.771 18/11/14,23:50:28,13,09,1, 11.9,1,1, 7.458, 10605.740, 134.001, 52525.782 18/11/14,23:50:28,14,09,1, 11.9,1,1, 7.458, 10605.740, 133.999, 52525.769 18/11/14,23:50:28,15,09,1, 11.9,1,1, 7.458, 10605.755, 134.017, 52525.767 18/11/14,23:50:28,16,09,1, 11.9,1,1, 7.458, 10605.774, 133.991, 52525.764 18/11/14,23:50:28,17,09,1, 11.9,1,1, 7.458, 10605.752, 134.029, 52525.778 18/11/14,23:50:28,18,09,1, 11.9,1,1, 7.458, 10605.736, 133.958, 52525.779 18/11/14,23:50:28,19,09,1, 11.9,1,1, 7.458, 10605.758, 134.045, 52525.799 18/11/14,23:50:29,00,09,1, 11.9,1,1, 7.460, 10605.750, 134.045, 52525.799 18/11/14,23:50:29,01,09,1, 11.9,1,1, 7.460, 10605.714, 134.012, 52525.763 18/11/14,23:50:29,02,09,1, 11.9,1,1, 7.460, 10605.739, 134.029, 52525.778 18/11/14,23:50:29,03,09,1, 11.9,1,1, 7.460, 10605.741, 133.990, 52525.756 18/11/14,23:50:29,04,09,1, 11.9,1,1, 7.460, 10605.722, 133.977, 52525.806 18/11/14,23:50:29,05,09,1, 11.9,1,1, 7.460, 10605.746, 134.023, 52525.785 18/11/14,23:50:29,06,09,1, 11.9,1,1, 7.460, 10605.738, 134.003, 52525.778 18/11/14,23:50:29,07,09,1, 11.9,1,1, 7.460, 10605.731, 134.038, 52525.784 18/11/14,23:50:29,08,09,1, 11.9,1,1, 7.460, 10605.725, 134.018, 52525.780 18/11/14,23:50:29,09,09,1, 11.9,1,1, 7.460, 10605.726, 133.998, 52525.796 18/11/14,23:50:29,10,09,1, 11.9,1,1, 7.460, 10605.699, 134.040, 52525.797 18/11/14,23:50:29,11,09,1, 11.9,1,1, 7.460, 10605.727, 133.995, 52525.771 18/11/14,23:50:29,12,09,1, 11.9,1,1, 7.460, 10605.720, 133.986, 52525.778 18/11/14,23:50:29,13,09,1, 11.9,1,1, 7.460, 10605.712, 133.990, 52525.737 18/11/14,23:50:29,14,09,1, 11.9,1,1, 7.460, 10605.726, 134.009, 52525.796 18/11/14,23:50:29,15,09,1, 11.9,1,1, 7.460, 10605.742, 134.048, 52525.845 18/11/14,23:50:29,16,09,1, 11.9,1,1, 7.460, 10605.694, 133.963, 52525.758 18/11/14,23:50:29,17,09,1, 11.9,1,1, 7.460, 10605.733, 134.016, 52525.802 18/11/14,23:50:29,18,09,1, 11.9,1,1, 7.460, 10605.706, 134.019, 52525.783 18/11/14,23:50:29,19,09,1, 11.9,1,1, 7.460, 10605.717, 134.026, 52525.805 18/11/14,23:50:30,00,09,1, 11.8,1,1, 7.456, 10605.717, 134.026, 52525.805 18/11/14,23:50:30,01,09,1, 11.8,1,1, 7.456, 10605.710, 133.976, 52525.756 18/11/14,23:50:30,02,09,1, 11.8,1,1, 7.456, 10605.745, 134.040, 52525.823 18/11/14,23:50:30,03,09,1, 11.8,1,1, 7.456, 10605.711, 134.030, 52525.831 18/11/14,23:50:30,04,09,1, 11.8,1,1, 7.456, 10605.704, 134.013, 52525.800 18/11/14,23:50:30,05,09,1, 11.8,1,1, 7.456, 10605.701, 134.027, 52525.783 18/11/14,23:50:30,06,09,1, 11.8,1,1, 7.456, 10605.696, 134.000, 52525.781 18/11/14,23:50:30,07,09,1, 11.8,1,1, 7.456, 10605.710, 134.009, 52525.882 18/11/14,23:50:30,08,09,1, 11.8,1,1, 7.456, 10605.729, 134.043, 52525.814 18/11/14,23:50:30,09,09,1, 11.8,1,1, 7.456, 10605.762, 134.031, 52525.862 18/11/14,23:50:30,10,09,1, 11.8,1,1, 7.456, 10605.749, 134.030, 52525.767 18/11/14,23:50:30,11,09,1, 11.8,1,1, 7.456, 10605.710, 134.040, 52525.774 18/11/14,23:50:30,12,09,1, 11.8,1,1, 7.456, 10605.733, 134.026, 52525.798 18/11/14,23:50:30,13,09,1, 11.8,1,1, 7.456, 10605.715, 134.018, 52525.774 18/11/14,23:50:30,14,09,1, 11.8,1,1, 7.456, 10605.731, 134.053, 52525.884 18/11/14,23:50:30,15,09,1, 11.8,1,1, 7.456, 10605.704, 133.999, 52525.800 18/11/14,23:50:30,16,09,1, 11.8,1,1, 7.456, 10605.734, 134.048, 52525.860 18/11/14,23:50:30,17,09,1, 11.8,1,1, 7.456, 10605.724, 134.037, 52525.801 18/11/14,23:50:30,18,09,1, 11.8,1,1, 7.456, 10605.709, 134.031, 52525.837 18/11/14,23:50:30,19,09,1, 11.8,1,1, 7.456, 10605.719, 134.050, 52525.854 18/11/14,23:50:31,00,10,1, 11.9,1,1, 7.459, 10605.717, 134.050, 52525.854 18/11/14,23:50:31,01,10,1, 11.9,1,1, 7.459, 10605.706, 134.001, 52525.746 18/11/14,23:50:31,02,10,1, 11.9,1,1, 7.459, 10605.712, 134.056, 52525.869 18/11/14,23:50:31,03,10,1, 11.9,1,1, 7.459, 10605.687, 134.024, 52525.782 18/11/14,23:50:31,04,10,1, 11.9,1,1, 7.459, 10605.694, 134.044, 52525.872 18/11/14,23:50:31,05,10,1, 11.9,1,1, 7.459, 10605.680, 134.028, 52525.838 18/11/14,23:50:31,06,10,1, 11.9,1,1, 7.459, 10605.701, 134.030, 52525.777 18/11/14,23:50:31,07,10,1, 11.9,1,1, 7.459, 10605.703, 133.982, 52525.776 18/11/14,23:50:31,08,10,1, 11.9,1,1, 7.459, 10605.712, 134.056, 52525.841 18/11/14,23:50:31,09,10,1, 11.9,1,1, 7.459, 10605.685, 134.008, 52525.786 18/11/14,23:50:31,10,10,1, 11.9,1,1, 7.459, 10605.703, 134.041, 52525.825 18/11/14,23:50:31,11,10,1, 11.9,1,1, 7.459, 10605.717, 134.004, 52525.803 18/11/14,23:50:31,12,10,1, 11.9,1,1, 7.459, 10605.717, 134.046, 52525.851 18/11/14,23:50:31,13,10,1, 11.9,1,1, 7.459, 10605.698, 134.035, 52525.800 18/11/14,23:50:31,14,10,1, 11.9,1,1, 7.459, 10605.685, 134.065, 52525.806 18/11/14,23:50:31,15,10,1, 11.9,1,1, 7.459, 10605.718, 134.053, 52525.805 18/11/14,23:50:31,16,10,1, 11.9,1,1, 7.459, 10605.698, 134.036, 52525.814 18/11/14,23:50:31,17,10,1, 11.9,1,1, 7.459, 10605.682, 134.030, 52525.781 18/11/14,23:50:31,18,10,1, 11.9,1,1, 7.459, 10605.697, 134.059, 52525.820 18/11/14,23:50:31,19,10,1, 11.9,1,1, 7.459, 10605.706, 134.020, 52525.806 18/11/14,23:50:32,00,08,1, 11.8,1,1, 7.459, 10605.700, 134.020, 52525.806 18/11/14,23:50:32,01,08,1, 11.8,1,1, 7.459, 10605.709, 134.036, 52525.787 18/11/14,23:50:32,02,08,1, 11.8,1,1, 7.459, 10605.686, 134.050, 52525.800 18/11/14,23:50:32,03,08,1, 11.8,1,1, 7.459, 10605.681, 134.056, 52525.790 18/11/14,23:50:32,04,08,1, 11.8,1,1, 7.459, 10605.706, 134.046, 52525.817 18/11/14,23:50:32,05,08,1, 11.8,1,1, 7.459, 10605.695, 134.024, 52525.795 18/11/14,23:50:32,06,08,1, 11.8,1,1, 7.459, 10605.706, 134.072, 52525.815 18/11/14,23:50:32,07,08,1, 11.8,1,1, 7.459, 10605.665, 133.999, 52525.776 18/11/14,23:50:32,08,08,1, 11.8,1,1, 7.459, 10605.696, 134.034, 52525.791 18/11/14,23:50:32,09,08,1, 11.8,1,1, 7.459, 10605.707, 134.052, 52525.841 18/11/14,23:50:32,10,08,1, 11.8,1,1, 7.459, 10605.715, 134.066, 52525.842 18/11/14,23:50:32,11,08,1, 11.8,1,1, 7.459, 10605.712, 134.041, 52525.803 18/11/14,23:50:32,12,08,1, 11.8,1,1, 7.459, 10605.694, 134.053, 52525.805 18/11/14,23:50:32,13,08,1, 11.8,1,1, 7.459, 10605.711, 134.102, 52525.843 18/11/14,23:50:32,14,08,1, 11.8,1,1, 7.459, 10605.671, 134.061, 52525.826 18/11/14,23:50:32,15,08,1, 11.8,1,1, 7.459, 10605.671, 134.017, 52525.756 18/11/14,23:50:32,16,08,1, 11.8,1,1, 7.459, 10605.686, 134.039, 52525.790 18/11/14,23:50:32,17,08,1, 11.8,1,1, 7.459, 10605.688, 134.028, 52525.799 18/11/14,23:50:32,18,08,1, 11.8,1,1, 7.459, 10605.699, 134.067, 52525.852 18/11/14,23:50:32,19,08,1, 11.8,1,1, 7.459, 10605.676, 134.050, 52525.787 18/11/14,23:50:33,00,08,1, 11.9,1,1, 7.458, 10605.675, 134.050, 52525.787 18/11/14,23:50:33,01,08,1, 11.9,1,1, 7.458, 10605.684, 134.073, 52525.798 18/11/14,23:50:33,02,08,1, 11.9,1,1, 7.458, 10605.650, 134.009, 52525.758 18/11/14,23:50:33,03,08,1, 11.9,1,1, 7.458, 10605.678, 134.047, 52525.776 18/11/14,23:50:33,04,08,1, 11.9,1,1, 7.458, 10605.649, 134.060, 52525.819 18/11/14,23:50:33,05,08,1, 11.9,1,1, 7.458, 10605.646, 133.999, 52525.752 18/11/14,23:50:33,06,08,1, 11.9,1,1, 7.458, 10605.650, 134.063, 52525.783 18/11/14,23:50:33,07,08,1, 11.9,1,1, 7.458, 10605.669, 134.038, 52525.798 18/11/14,23:50:33,08,08,1, 11.9,1,1, 7.458, 10605.667, 134.064, 52525.816 18/11/14,23:50:33,09,08,1, 11.9,1,1, 7.458, 10605.691, 134.057, 52525.777 18/11/14,23:50:33,10,08,1, 11.9,1,1, 7.458, 10605.687, 134.066, 52525.844 18/11/14,23:50:33,11,08,1, 11.9,1,1, 7.458, 10605.676, 134.034, 52525.781 18/11/14,23:50:33,12,08,1, 11.9,1,1, 7.458, 10605.675, 134.022, 52525.853 18/11/14,23:50:33,13,08,1, 11.9,1,1, 7.458, 10605.662, 134.036, 52525.785 18/11/14,23:50:33,14,08,1, 11.9,1,1, 7.458, 10605.686, 134.069, 52525.860 18/11/14,23:50:33,15,08,1, 11.9,1,1, 7.458, 10605.663, 134.045, 52525.951 18/11/14,23:50:33,16,08,1, 11.9,1,1, 7.458, 10605.698, 134.022, 52525.741 18/11/14,23:50:33,17,08,1, 11.9,1,1, 7.458, 10605.658, 134.078, 52525.826 18/11/14,23:50:33,18,08,1, 11.9,1,1, 7.458, 10605.659, 134.071, 52525.810 18/11/14,23:50:33,19,08,1, 11.9,1,1, 7.458, 10605.652, 133.996, 52525.770 18/11/14,23:50:34,00,08,1, 11.9,1,1, 7.460, 10605.650, 133.996, 52525.770 18/11/14,23:50:34,01,08,1, 11.9,1,1, 7.460, 10605.675, 134.061, 52525.836 18/11/14,23:50:34,02,08,1, 11.9,1,1, 7.460, 10605.649, 134.017, 52525.801 18/11/14,23:50:34,03,08,1, 11.9,1,1, 7.460, 10605.662, 134.037, 52525.809 18/11/14,23:50:34,04,08,1, 11.9,1,1, 7.460, 10605.667, 134.075, 52525.849 18/11/14,23:50:34,05,08,1, 11.9,1,1, 7.460, 10605.654, 134.041, 52525.834 18/11/14,23:50:34,06,08,1, 11.9,1,1, 7.460, 10605.654, 134.066, 52525.847 18/11/14,23:50:34,07,08,1, 11.9,1,1, 7.460, 10605.640, 134.007, 52525.778 18/11/14,23:50:34,08,08,1, 11.9,1,1, 7.460, 10605.631, 133.989, 52525.772 18/11/14,23:50:34,09,08,1, 11.9,1,1, 7.460, 10605.668, 134.055, 52525.848 18/11/14,23:50:34,10,08,1, 11.9,1,1, 7.460, 10605.659, 133.998, 52525.815 18/11/14,23:50:34,11,08,1, 11.9,1,1, 7.460, 10605.657, 133.997, 52525.797 18/11/14,23:50:34,12,08,1, 11.9,1,1, 7.460, 10605.666, 134.047, 52525.825 18/11/14,23:50:34,13,08,1, 11.9,1,1, 7.460, 10605.687, 134.062, 52525.834 18/11/14,23:50:34,14,08,1, 11.9,1,1, 7.460, 10605.684, 134.070, 52525.832 18/11/14,23:50:34,15,08,1, 11.9,1,1, 7.460, 10605.651, 134.051, 52525.807 18/11/14,23:50:34,16,08,1, 11.9,1,1, 7.460, 10605.677, 134.117, 52525.851 18/11/14,23:50:34,17,08,1, 11.9,1,1, 7.460, 10605.671, 134.028, 52525.808 18/11/14,23:50:34,18,08,1, 11.9,1,1, 7.460, 10605.674, 134.071, 52525.819 18/11/14,23:50:34,19,08,1, 11.9,1,1, 7.460, 10605.675, 134.075, 52525.801 18/11/14,23:50:35,00,09,1, 11.8,1,1, 7.456, 10605.675, 134.075, 52525.801 18/11/14,23:50:35,01,09,1, 11.8,1,1, 7.456, 10605.668, 134.039, 52525.855 18/11/14,23:50:35,02,09,1, 11.8,1,1, 7.456, 10605.668, 134.029, 52525.819 18/11/14,23:50:35,03,09,1, 11.8,1,1, 7.456, 10605.661, 134.048, 52525.830 18/11/14,23:50:35,04,09,1, 11.8,1,1, 7.456, 10605.652, 134.082, 52525.892 18/11/14,23:50:35,05,09,1, 11.8,1,1, 7.456, 10605.647, 134.037, 52525.838 18/11/14,23:50:35,06,09,1, 11.8,1,1, 7.456, 10605.669, 134.081, 52525.828 18/11/14,23:50:35,07,09,1, 11.8,1,1, 7.456, 10605.652, 134.026, 52525.853 18/11/14,23:50:35,08,09,1, 11.8,1,1, 7.456, 10605.668, 134.092, 52525.858 18/11/14,23:50:35,09,09,1, 11.8,1,1, 7.456, 10605.652, 134.028, 52525.823 18/11/14,23:50:35,10,09,1, 11.8,1,1, 7.456, 10605.674, 134.079, 52525.894 18/11/14,23:50:35,11,09,1, 11.8,1,1, 7.456, 10605.686, 134.079, 52525.860 18/11/14,23:50:35,12,09,1, 11.8,1,1, 7.456, 10605.651, 134.011, 52525.794 18/11/14,23:50:35,13,09,1, 11.8,1,1, 7.456, 10605.684, 134.061, 52525.847 18/11/14,23:50:35,14,09,1, 11.8,1,1, 7.456, 10605.673, 134.034, 52525.791 18/11/14,23:50:35,15,09,1, 11.8,1,1, 7.456, 10605.685, 134.080, 52525.880 18/11/14,23:50:35,16,09,1, 11.8,1,1, 7.456, 10605.690, 134.035, 52525.795 18/11/14,23:50:35,17,09,1, 11.8,1,1, 7.456, 10605.667, 134.066, 52525.867 18/11/14,23:50:35,18,09,1, 11.8,1,1, 7.456, 10605.664, 134.087, 52525.876 18/11/14,23:50:35,19,09,1, 11.8,1,1, 7.456, 10605.641, 133.999, 52525.808 18/11/14,23:50:36,00,09,1, 11.9,1,1, 7.457, 10605.633, 133.999, 52525.808 18/11/14,23:50:36,01,09,1, 11.9,1,1, 7.457, 10605.643, 134.041, 52525.852 18/11/14,23:50:36,02,09,1, 11.9,1,1, 7.457, 10605.650, 134.046, 52525.856 18/11/14,23:50:36,03,09,1, 11.9,1,1, 7.457, 10605.649, 134.059, 52525.860 18/11/14,23:50:36,04,09,1, 11.9,1,1, 7.457, 10605.676, 134.046, 52525.861 18/11/14,23:50:36,05,09,1, 11.9,1,1, 7.457, 10605.633, 134.058, 52525.839 18/11/14,23:50:36,06,09,1, 11.9,1,1, 7.457, 10605.658, 134.035, 52525.843 18/11/14,23:50:36,07,09,1, 11.9,1,1, 7.457, 10605.641, 134.011, 52525.850 18/11/14,23:50:36,08,09,1, 11.9,1,1, 7.457, 10605.640, 134.056, 52525.844 18/11/14,23:50:36,09,09,1, 11.9,1,1, 7.457, 10605.623, 134.039, 52525.852 18/11/14,23:50:36,10,09,1, 11.9,1,1, 7.457, 10605.649, 134.029, 52525.823 18/11/14,23:50:36,11,09,1, 11.9,1,1, 7.457, 10605.662, 134.036, 52525.876 18/11/14,23:50:36,12,09,1, 11.9,1,1, 7.457, 10605.649, 134.047, 52525.839 18/11/14,23:50:36,13,09,1, 11.9,1,1, 7.457, 10605.631, 134.035, 52525.825 18/11/14,23:50:36,14,09,1, 11.9,1,1, 7.457, 10605.634, 134.053, 52525.854 18/11/14,23:50:36,15,09,1, 11.9,1,1, 7.457, 10605.632, 134.047, 52525.832 18/11/14,23:50:36,16,09,1, 11.9,1,1, 7.457, 10605.640, 134.042, 52525.832 18/11/14,23:50:36,17,09,1, 11.9,1,1, 7.457, 10605.639, 134.039, 52525.806 18/11/14,23:50:36,18,09,1, 11.9,1,1, 7.457, 10605.638, 134.048, 52525.823 18/11/14,23:50:36,19,09,1, 11.9,1,1, 7.457, 10605.648, 134.054, 52525.877 18/11/14,23:50:37,00,08,1, 11.9,1,1, 7.458, 10605.642, 134.054, 52525.877 18/11/14,23:50:37,01,08,1, 11.9,1,1, 7.458, 10605.636, 134.021, 52525.842 18/11/14,23:50:37,02,08,1, 11.9,1,1, 7.458, 10605.627, 134.022, 52525.841 18/11/14,23:50:37,03,08,1, 11.9,1,1, 7.458, 10605.611, 134.063, 52525.873 18/11/14,23:50:37,04,08,1, 11.9,1,1, 7.458, 10605.644, 134.015, 52525.852 18/11/14,23:50:37,05,08,1, 11.9,1,1, 7.458, 10605.632, 134.016, 52525.804 18/11/14,23:50:37,06,08,1, 11.9,1,1, 7.458, 10605.633, 134.048, 52525.846 18/11/14,23:50:37,07,08,1, 11.9,1,1, 7.458, 10605.644, 134.057, 52525.844 18/11/14,23:50:37,08,08,1, 11.9,1,1, 7.458, 10605.629, 134.022, 52525.811 18/11/14,23:50:37,09,08,1, 11.9,1,1, 7.458, 10605.619, 134.050, 52525.833 18/11/14,23:50:37,10,08,1, 11.9,1,1, 7.458, 10605.627, 134.063, 52525.880 18/11/14,23:50:37,11,08,1, 11.9,1,1, 7.458, 10605.636, 134.047, 52525.836 18/11/14,23:50:37,12,08,1, 11.9,1,1, 7.458, 10605.652, 134.049, 52525.865 18/11/14,23:50:37,13,08,1, 11.9,1,1, 7.458, 10605.640, 134.055, 52525.845 18/11/14,23:50:37,14,08,1, 11.9,1,1, 7.458, 10605.639, 134.040, 52525.834 18/11/14,23:50:37,15,08,1, 11.9,1,1, 7.458, 10605.653, 134.064, 52525.823 18/11/14,23:50:37,16,08,1, 11.9,1,1, 7.458, 10605.629, 134.038, 52525.782 18/11/14,23:50:37,17,08,1, 11.9,1,1, 7.458, 10605.649, 134.076, 52525.828 18/11/14,23:50:37,18,08,1, 11.9,1,1, 7.458, 10605.624, 134.059, 52525.828 18/11/14,23:50:37,19,08,1, 11.9,1,1, 7.458, 10605.632, 134.066, 52525.837 18/11/14,23:50:38,00,09,1, 11.9,1,1, 7.456, 10605.625, 134.066, 52525.837 18/11/14,23:50:38,01,09,1, 11.9,1,1, 7.456, 10605.624, 134.049, 52525.833 18/11/14,23:50:38,02,09,1, 11.9,1,1, 7.456, 10605.631, 134.047, 52525.807 18/11/14,23:50:38,03,09,1, 11.9,1,1, 7.456, 10605.618, 134.037, 52525.862 18/11/14,23:50:38,04,09,1, 11.9,1,1, 7.456, 10605.621, 134.068, 52525.871 18/11/14,23:50:38,05,09,1, 11.9,1,1, 7.456, 10605.641, 134.049, 52525.832 18/11/14,23:50:38,06,09,1, 11.9,1,1, 7.456, 10605.628, 134.056, 52525.827 18/11/14,23:50:38,07,09,1, 11.9,1,1, 7.456, 10605.635, 134.044, 52525.806 18/11/14,23:50:38,08,09,1, 11.9,1,1, 7.456, 10605.594, 134.023, 52525.806 18/11/14,23:50:38,09,09,1, 11.9,1,1, 7.456, 10605.606, 134.036, 52525.828 18/11/14,23:50:38,10,09,1, 11.9,1,1, 7.456, 10605.635, 134.065, 52525.861 18/11/14,23:50:38,11,09,1, 11.9,1,1, 7.456, 10605.622, 134.041, 52525.799 18/11/14,23:50:38,12,09,1, 11.9,1,1, 7.456, 10605.623, 134.057, 52525.847 18/11/14,23:50:38,13,09,1, 11.9,1,1, 7.456, 10605.638, 134.039, 52525.829 18/11/14,23:50:38,14,09,1, 11.9,1,1, 7.456, 10605.649, 134.051, 52525.851 18/11/14,23:50:38,15,09,1, 11.9,1,1, 7.456, 10605.609, 134.069, 52525.789 18/11/14,23:50:38,16,09,1, 11.9,1,1, 7.456, 10605.627, 134.051, 52525.810 18/11/14,23:50:38,17,09,1, 11.9,1,1, 7.456, 10605.621, 134.041, 52525.819 18/11/14,23:50:38,18,09,1, 11.9,1,1, 7.456, 10605.629, 134.055, 52525.838 18/11/14,23:50:38,19,09,1, 11.9,1,1, 7.456, 10605.645, 134.045, 52525.811 18/11/14,23:50:39,00,09,1, 11.8,1,1, 7.455, 10605.642, 134.045, 52525.811 18/11/14,23:50:39,01,09,1, 11.8,1,1, 7.455, 10605.635, 134.045, 52525.809 18/11/14,23:50:39,02,09,1, 11.8,1,1, 7.455, 10605.641, 134.049, 52525.823 18/11/14,23:50:39,03,09,1, 11.8,1,1, 7.455, 10605.613, 134.077, 52525.820 18/11/14,23:50:39,04,09,1, 11.8,1,1, 7.455, 10605.626, 134.043, 52525.807 18/11/14,23:50:39,05,09,1, 11.8,1,1, 7.455, 10605.619, 134.047, 52525.772 18/11/14,23:50:39,06,09,1, 11.8,1,1, 7.455, 10605.619, 134.038, 52525.805 18/11/14,23:50:39,07,09,1, 11.8,1,1, 7.455, 10605.626, 134.036, 52525.838 18/11/14,23:50:39,08,09,1, 11.8,1,1, 7.455, 10605.621, 134.035, 52525.784 18/11/14,23:50:39,09,09,1, 11.8,1,1, 7.455, 10605.649, 134.061, 52525.833 18/11/14,23:50:39,10,09,1, 11.8,1,1, 7.455, 10605.620, 134.075, 52525.798 18/11/14,23:50:39,11,09,1, 11.8,1,1, 7.455, 10605.618, 134.054, 52525.819 18/11/14,23:50:39,12,09,1, 11.8,1,1, 7.455, 10605.621, 134.034, 52525.886 18/11/14,23:50:39,13,09,1, 11.8,1,1, 7.455, 10605.595, 134.049, 52525.759 18/11/14,23:50:39,14,09,1, 11.8,1,1, 7.455, 10605.626, 134.059, 52525.848 18/11/14,23:50:39,15,09,1, 11.8,1,1, 7.455, 10605.623, 134.034, 52525.871 18/11/14,23:50:39,16,09,1, 11.8,1,1, 7.455, 10605.621, 134.038, 52525.841 18/11/14,23:50:39,17,09,1, 11.8,1,1, 7.455, 10605.644, 134.048, 52525.827 18/11/14,23:50:39,18,09,1, 11.8,1,1, 7.455, 10605.621, 134.027, 52525.821 18/11/14,23:50:39,19,09,1, 11.8,1,1, 7.455, 10605.643, 134.040, 52525.814 18/11/14,23:50:40,00,08,1, 11.9,1,1, 7.457, 10605.642, 134.040, 52525.814 18/11/14,23:50:40,01,08,1, 11.9,1,1, 7.457, 10605.615, 134.044, 52525.812 18/11/14,23:50:40,02,08,1, 11.9,1,1, 7.457, 10605.626, 134.060, 52525.855 18/11/14,23:50:40,03,08,1, 11.9,1,1, 7.457, 10605.625, 134.043, 52525.779 18/11/14,23:50:40,04,08,1, 11.9,1,1, 7.457, 10605.633, 134.037, 52525.787 18/11/14,23:50:40,05,08,1, 11.9,1,1, 7.457, 10605.622, 134.016, 52525.803 18/11/14,23:50:40,06,08,1, 11.9,1,1, 7.457, 10605.630, 133.998, 52525.772 18/11/14,23:50:40,07,08,1, 11.9,1,1, 7.457, 10605.614, 134.016, 52525.804 18/11/14,23:50:40,08,08,1, 11.9,1,1, 7.457, 10605.634, 134.056, 52525.802 18/11/14,23:50:40,09,08,1, 11.9,1,1, 7.457, 10605.644, 134.036, 52525.835 18/11/14,23:50:40,10,08,1, 11.9,1,1, 7.457, 10605.617, 134.024, 52525.795 18/11/14,23:50:40,11,08,1, 11.9,1,1, 7.457, 10605.630, 134.039, 52525.808 18/11/14,23:50:40,12,08,1, 11.9,1,1, 7.457, 10605.664, 134.028, 52525.795 18/11/14,23:50:40,13,08,1, 11.9,1,1, 7.457, 10605.637, 134.011, 52525.793 18/11/14,23:50:40,14,08,1, 11.9,1,1, 7.457, 10605.624, 134.025, 52525.811 18/11/14,23:50:40,15,08,1, 11.9,1,1, 7.457, 10605.639, 134.019, 52525.808 18/11/14,23:50:40,16,08,1, 11.9,1,1, 7.457, 10605.628, 134.036, 52525.806 18/11/14,23:50:40,17,08,1, 11.9,1,1, 7.457, 10605.647, 134.022, 52525.838 18/11/14,23:50:40,18,08,1, 11.9,1,1, 7.457, 10605.625, 134.083, 52525.844 18/11/14,23:50:40,19,08,1, 11.9,1,1, 7.457, 10605.627, 134.030, 52525.819 18/11/14,23:50:41,00,08,1, 11.9,1,1, 7.458, 10605.625, 134.030, 52525.819 18/11/14,23:50:41,01,08,1, 11.9,1,1, 7.458, 10605.616, 134.040, 52525.796 18/11/14,23:50:41,02,08,1, 11.9,1,1, 7.458, 10605.626, 134.064, 52525.811 18/11/14,23:50:41,03,08,1, 11.9,1,1, 7.458, 10605.635, 134.055, 52525.797 18/11/14,23:50:41,04,08,1, 11.9,1,1, 7.458, 10605.635, 134.013, 52525.844 18/11/14,23:50:41,05,08,1, 11.9,1,1, 7.458, 10605.618, 134.047, 52525.755 18/11/14,23:50:41,06,08,1, 11.9,1,1, 7.458, 10605.624, 134.023, 52525.799 18/11/14,23:50:41,07,08,1, 11.9,1,1, 7.458, 10605.619, 134.031, 52525.798 18/11/14,23:50:41,08,08,1, 11.9,1,1, 7.458, 10605.620, 134.006, 52525.790 18/11/14,23:50:41,09,08,1, 11.9,1,1, 7.458, 10605.618, 134.021, 52525.799 18/11/14,23:50:41,10,08,1, 11.9,1,1, 7.458, 10605.622, 134.025, 52525.823 18/11/14,23:50:41,11,08,1, 11.9,1,1, 7.458, 10605.604, 134.010, 52525.841 18/11/14,23:50:41,12,08,1, 11.9,1,1, 7.458, 10605.633, 133.999, 52525.818 18/11/14,23:50:41,13,08,1, 11.9,1,1, 7.458, 10605.646, 134.016, 52525.822 18/11/14,23:50:41,14,08,1, 11.9,1,1, 7.458, 10605.618, 134.022, 52525.820 18/11/14,23:50:41,15,08,1, 11.9,1,1, 7.458, 10605.630, 134.026, 52525.838 18/11/14,23:50:41,16,08,1, 11.9,1,1, 7.458, 10605.620, 134.029, 52525.832 18/11/14,23:50:41,17,08,1, 11.9,1,1, 7.458, 10605.638, 134.013, 52525.979 18/11/14,23:50:41,18,08,1, 11.9,1,1, 7.458, 10605.649, 134.011, 52525.886 18/11/14,23:50:41,19,08,1, 11.9,1,1, 7.458, 10605.613, 133.999, 52525.839 18/11/14,23:50:42,00,08,1, 11.9,1,1, 7.459, 10605.608, 133.999, 52525.839 18/11/14,23:50:42,01,08,1, 11.9,1,1, 7.459, 10605.627, 134.014, 52525.860 18/11/14,23:50:42,02,08,1, 11.9,1,1, 7.459, 10605.611, 134.015, 52525.819 18/11/14,23:50:42,03,08,1, 11.9,1,1, 7.459, 10605.626, 134.003, 52525.839 18/11/14,23:50:42,04,08,1, 11.9,1,1, 7.459, 10605.621, 134.010, 52525.781 18/11/14,23:50:42,05,08,1, 11.9,1,1, 7.459, 10605.593, 134.004, 52525.798 18/11/14,23:50:42,06,08,1, 11.9,1,1, 7.459, 10605.616, 134.032, 52525.821 18/11/14,23:50:42,07,08,1, 11.9,1,1, 7.459, 10605.609, 134.010, 52525.848 18/11/14,23:50:42,08,08,1, 11.9,1,1, 7.459, 10605.612, 134.021, 52525.803 18/11/14,23:50:42,09,08,1, 11.9,1,1, 7.459, 10605.601, 133.998, 52525.843 18/11/14,23:50:42,10,08,1, 11.9,1,1, 7.459, 10605.613, 134.020, 52525.813 18/11/14,23:50:42,11,08,1, 11.9,1,1, 7.459, 10605.619, 134.011, 52525.792 18/11/14,23:50:42,12,08,1, 11.9,1,1, 7.459, 10605.621, 134.005, 52525.842 18/11/14,23:50:42,13,08,1, 11.9,1,1, 7.459, 10605.624, 133.990, 52525.816 18/11/14,23:50:42,14,08,1, 11.9,1,1, 7.459, 10605.629, 134.005, 52525.816 18/11/14,23:50:42,15,08,1, 11.9,1,1, 7.459, 10605.620, 134.012, 52525.856 18/11/14,23:50:42,16,08,1, 11.9,1,1, 7.459, 10605.626, 133.989, 52525.839 18/11/14,23:50:42,17,08,1, 11.9,1,1, 7.459, 10605.618, 134.006, 52525.820 18/11/14,23:50:42,18,08,1, 11.9,1,1, 7.459, 10605.625, 133.990, 52525.827 18/11/14,23:50:42,19,08,1, 11.9,1,1, 7.459, 10605.632, 134.011, 52525.809 18/11/14,23:50:43,00,08,1, 11.9,1,1, 7.457, 10605.625, 134.011, 52525.809 18/11/14,23:50:43,01,08,1, 11.9,1,1, 7.457, 10605.622, 134.017, 52525.795 18/11/14,23:50:43,02,08,1, 11.9,1,1, 7.457, 10605.624, 133.994, 52525.823 18/11/14,23:50:43,03,08,1, 11.9,1,1, 7.457, 10605.633, 134.006, 52525.789 18/11/14,23:50:43,04,08,1, 11.9,1,1, 7.457, 10605.602, 134.026, 52525.838 18/11/14,23:50:43,05,08,1, 11.9,1,1, 7.457, 10605.612, 134.014, 52525.814 18/11/14,23:50:43,06,08,1, 11.9,1,1, 7.457, 10605.609, 134.004, 52525.835 18/11/14,23:50:43,07,08,1, 11.9,1,1, 7.457, 10605.616, 133.997, 52525.826 18/11/14,23:50:43,08,08,1, 11.9,1,1, 7.457, 10605.617, 134.000, 52525.831 18/11/14,23:50:43,09,08,1, 11.9,1,1, 7.457, 10605.602, 133.994, 52525.808 18/11/14,23:50:43,10,08,1, 11.9,1,1, 7.457, 10605.629, 134.007, 52525.840 18/11/14,23:50:43,11,08,1, 11.9,1,1, 7.457, 10605.604, 134.004, 52525.833 18/11/14,23:50:43,12,08,1, 11.9,1,1, 7.457, 10605.619, 133.997, 52525.805 18/11/14,23:50:43,13,08,1, 11.9,1,1, 7.457, 10605.612, 133.999, 52525.847 18/11/14,23:50:43,14,08,1, 11.9,1,1, 7.457, 10605.616, 134.011, 52525.822 18/11/14,23:50:43,15,08,1, 11.9,1,1, 7.457, 10605.592, 134.003, 52525.820 18/11/14,23:50:43,16,08,1, 11.9,1,1, 7.457, 10605.620, 133.969, 52525.791 18/11/14,23:50:43,17,08,1, 11.9,1,1, 7.457, 10605.630, 133.979, 52525.829 18/11/14,23:50:43,18,08,1, 11.9,1,1, 7.457, 10605.636, 133.986, 52525.838 18/11/14,23:50:43,19,08,1, 11.9,1,1, 7.457, 10605.618, 133.992, 52525.845 18/11/14,23:50:44,00,08,1, 11.8,1,1, 7.456, 10605.617, 133.992, 52525.845 18/11/14,23:50:44,01,08,1, 11.8,1,1, 7.456, 10605.622, 134.012, 52525.866 18/11/14,23:50:44,02,08,1, 11.8,1,1, 7.456, 10605.617, 133.999, 52525.847 18/11/14,23:50:44,03,08,1, 11.8,1,1, 7.456, 10605.623, 134.003, 52525.803 18/11/14,23:50:44,04,08,1, 11.8,1,1, 7.456, 10605.628, 133.993, 52525.803 18/11/14,23:50:44,05,08,1, 11.8,1,1, 7.456, 10605.630, 133.994, 52525.796 18/11/14,23:50:44,06,08,1, 11.8,1,1, 7.456, 10605.625, 133.976, 52525.781 18/11/14,23:50:44,07,08,1, 11.8,1,1, 7.456, 10605.633, 133.988, 52525.797 18/11/14,23:50:44,08,08,1, 11.8,1,1, 7.456, 10605.627, 133.972, 52525.957 18/11/14,23:50:44,09,08,1, 11.8,1,1, 7.456, 10605.607, 134.008, 52525.848 18/11/14,23:50:44,10,08,1, 11.8,1,1, 7.456, 10605.619, 134.009, 52525.860 18/11/14,23:50:44,11,08,1, 11.8,1,1, 7.456, 10605.623, 133.999, 52525.844 18/11/14,23:50:44,12,08,1, 11.8,1,1, 7.456, 10605.639, 133.994, 52525.831 18/11/14,23:50:44,13,08,1, 11.8,1,1, 7.456, 10605.632, 133.984, 52525.839 18/11/14,23:50:44,14,08,1, 11.8,1,1, 7.456, 10605.614, 133.977, 52525.806 18/11/14,23:50:44,15,08,1, 11.8,1,1, 7.456, 10605.611, 133.988, 52525.821 18/11/14,23:50:44,16,08,1, 11.8,1,1, 7.456, 10605.621, 133.984, 52525.804 18/11/14,23:50:44,17,08,1, 11.8,1,1, 7.456, 10605.612, 133.992, 52525.832 18/11/14,23:50:44,18,08,1, 11.8,1,1, 7.456, 10605.611, 133.987, 52525.833 18/11/14,23:50:44,19,08,1, 11.8,1,1, 7.456, 10605.618, 133.987, 52525.811 18/11/14,23:50:45,00,09,1, 11.9,1,1, 7.455, 10605.617, 133.987, 52525.811 18/11/14,23:50:45,01,09,1, 11.9,1,1, 7.455, 10605.605, 134.006, 52525.860 18/11/14,23:50:45,02,09,1, 11.9,1,1, 7.455, 10605.624, 133.985, 52525.814 18/11/14,23:50:45,03,09,1, 11.9,1,1, 7.455, 10605.618, 133.987, 52525.814 18/11/14,23:50:45,04,09,1, 11.9,1,1, 7.455, 10605.631, 133.996, 52525.850 18/11/14,23:50:45,05,09,1, 11.9,1,1, 7.455, 10605.615, 134.014, 52525.809 18/11/14,23:50:45,06,09,1, 11.9,1,1, 7.455, 10605.605, 133.994, 52525.785 18/11/14,23:50:45,07,09,1, 11.9,1,1, 7.455, 10605.617, 134.021, 52525.850 18/11/14,23:50:45,08,09,1, 11.9,1,1, 7.455, 10605.611, 133.982, 52525.811 18/11/14,23:50:45,09,09,1, 11.9,1,1, 7.455, 10605.624, 133.963, 52525.794 18/11/14,23:50:45,10,09,1, 11.9,1,1, 7.455, 10605.593, 133.993, 52525.802 18/11/14,23:50:45,11,09,1, 11.9,1,1, 7.455, 10605.627, 133.999, 52525.846 18/11/14,23:50:45,12,09,1, 11.9,1,1, 7.455, 10605.619, 133.990, 52525.805 18/11/14,23:50:45,13,09,1, 11.9,1,1, 7.455, 10605.614, 133.998, 52525.871 18/11/14,23:50:45,14,09,1, 11.9,1,1, 7.455, 10605.618, 133.976, 52525.823 18/11/14,23:50:45,15,09,1, 11.9,1,1, 7.455, 10605.614, 134.001, 52525.811 18/11/14,23:50:45,16,09,1, 11.9,1,1, 7.455, 10605.618, 133.995, 52525.833 18/11/14,23:50:45,17,09,1, 11.9,1,1, 7.455, 10605.617, 133.996, 52525.839 18/11/14,23:50:45,18,09,1, 11.9,1,1, 7.455, 10605.636, 134.002, 52525.994 18/11/14,23:50:45,19,09,1, 11.9,1,1, 7.455, 10605.597, 133.946, 52525.677 18/11/14,23:50:46,00,09,1, 11.9,1,1, 7.458, 10605.592, 133.946, 52525.677 18/11/14,23:50:46,01,09,1, 11.9,1,1, 7.458, 10605.599, 133.966, 52525.821 18/11/14,23:50:46,02,09,1, 11.9,1,1, 7.458, 10605.589, 133.946, 52525.749 18/11/14,23:50:46,03,09,1, 11.9,1,1, 7.458, 10605.583, 133.965, 52525.800 18/11/14,23:50:46,04,09,1, 11.9,1,1, 7.458, 10605.594, 133.983, 52525.827 18/11/14,23:50:46,05,09,1, 11.9,1,1, 7.458, 10605.599, 133.985, 52525.823 18/11/14,23:50:46,06,09,1, 11.9,1,1, 7.458, 10605.617, 133.978, 52525.852 18/11/14,23:50:46,07,09,1, 11.9,1,1, 7.458, 10605.624, 133.964, 52525.793 18/11/14,23:50:46,08,09,1, 11.9,1,1, 7.458, 10605.578, 133.967, 52525.763 18/11/14,23:50:46,09,09,1, 11.9,1,1, 7.458, 10605.599, 133.993, 52525.837 18/11/14,23:50:46,10,09,1, 11.9,1,1, 7.458, 10605.596, 133.981, 52525.814 18/11/14,23:50:46,11,09,1, 11.9,1,1, 7.458, 10605.624, 134.002, 52525.831 18/11/14,23:50:46,12,09,1, 11.9,1,1, 7.458, 10605.599, 133.981, 52525.809 18/11/14,23:50:46,13,09,1, 11.9,1,1, 7.458, 10605.598, 133.960, 52525.804 18/11/14,23:50:46,14,09,1, 11.9,1,1, 7.458, 10605.602, 133.969, 52525.814 18/11/14,23:50:46,15,09,1, 11.9,1,1, 7.458, 10605.611, 133.984, 52525.813 18/11/14,23:50:46,16,09,1, 11.9,1,1, 7.458, 10605.591, 133.955, 52525.839 18/11/14,23:50:46,17,09,1, 11.9,1,1, 7.458, 10605.586, 133.968, 52525.809 18/11/14,23:50:46,18,09,1, 11.9,1,1, 7.458, 10605.576, 133.971, 52525.832 18/11/14,23:50:46,19,09,1, 11.9,1,1, 7.458, 10605.602, 133.967, 52525.835 18/11/14,23:50:47,00,09,1, 11.8,1,1, 7.455, 10605.600, 133.967, 52525.835 18/11/14,23:50:47,01,09,1, 11.8,1,1, 7.455, 10605.590, 133.973, 52525.791 18/11/14,23:50:47,02,09,1, 11.8,1,1, 7.455, 10605.582, 133.977, 52525.826 18/11/14,23:50:47,03,09,1, 11.8,1,1, 7.455, 10605.561, 133.955, 52525.816 18/11/14,23:50:47,04,09,1, 11.8,1,1, 7.455, 10605.603, 133.968, 52525.847 18/11/14,23:50:47,05,09,1, 11.8,1,1, 7.455, 10605.595, 133.982, 52525.822 18/11/14,23:50:47,06,09,1, 11.8,1,1, 7.455, 10605.578, 133.972, 52525.809 18/11/14,23:50:47,07,09,1, 11.8,1,1, 7.455, 10605.574, 133.965, 52525.821 18/11/14,23:50:47,08,09,1, 11.8,1,1, 7.455, 10605.584, 133.966, 52525.838 18/11/14,23:50:47,09,09,1, 11.8,1,1, 7.455, 10605.566, 133.954, 52525.791 18/11/14,23:50:47,10,09,1, 11.8,1,1, 7.455, 10605.584, 133.957, 52525.807 18/11/14,23:50:47,11,09,1, 11.8,1,1, 7.455, 10605.577, 133.965, 52525.817 18/11/14,23:50:47,12,09,1, 11.8,1,1, 7.455, 10605.576, 133.951, 52525.789 18/11/14,23:50:47,13,09,1, 11.8,1,1, 7.455, 10605.585, 133.950, 52525.783 18/11/14,23:50:47,14,09,1, 11.8,1,1, 7.455, 10605.569, 133.977, 52525.762 18/11/14,23:50:47,15,09,1, 11.8,1,1, 7.455, 10605.588, 133.952, 52525.793 18/11/14,23:50:47,16,09,1, 11.8,1,1, 7.455, 10605.578, 133.949, 52525.780 18/11/14,23:50:47,17,09,1, 11.8,1,1, 7.455, 10605.566, 133.924, 52525.798 18/11/14,23:50:47,18,09,1, 11.8,1,1, 7.455, 10605.596, 133.933, 52525.777 18/11/14,23:50:47,19,09,1, 11.8,1,1, 7.455, 10605.593, 133.935, 52525.785 18/11/14,23:50:48,00,09,1, 11.9,1,1, 7.459, 10605.592, 133.935, 52525.785 18/11/14,23:50:48,01,09,1, 11.9,1,1, 7.459, 10605.578, 133.933, 52525.784 18/11/14,23:50:48,02,09,1, 11.9,1,1, 7.459, 10605.614, 133.914, 52525.664 18/11/14,23:50:48,03,09,1, 11.9,1,1, 7.459, 10605.630, 133.933, 52525.808 18/11/14,23:50:48,04,09,1, 11.9,1,1, 7.459, 10605.611, 133.938, 52525.815 18/11/14,23:50:48,05,09,1, 11.9,1,1, 7.459, 10605.604, 133.939, 52525.801 18/11/14,23:50:48,06,09,1, 11.9,1,1, 7.459, 10605.579, 133.947, 52525.862 18/11/14,23:50:48,07,09,1, 11.9,1,1, 7.459, 10605.583, 133.954, 52525.842 18/11/14,23:50:48,08,09,1, 11.9,1,1, 7.459, 10605.579, 133.945, 52525.771 18/11/14,23:50:48,09,09,1, 11.9,1,1, 7.459, 10605.577, 133.939, 52525.804 18/11/14,23:50:48,10,09,1, 11.9,1,1, 7.459, 10605.562, 133.955, 52525.849 18/11/14,23:50:48,11,09,1, 11.9,1,1, 7.459, 10605.597, 133.948, 52525.815 18/11/14,23:50:48,12,09,1, 11.9,1,1, 7.459, 10605.590, 133.939, 52525.824 18/11/14,23:50:48,13,09,1, 11.9,1,1, 7.459, 10605.574, 133.945, 52525.807 18/11/14,23:50:48,14,09,1, 11.9,1,1, 7.459, 10605.566, 133.944, 52525.790 18/11/14,23:50:48,15,09,1, 11.9,1,1, 7.459, 10605.613, 133.961, 52525.781 18/11/14,23:50:48,16,09,1, 11.9,1,1, 7.459, 10605.576, 133.949, 52525.813 18/11/14,23:50:48,17,09,1, 11.9,1,1, 7.459, 10605.584, 133.937, 52525.826 18/11/14,23:50:48,18,09,1, 11.9,1,1, 7.459, 10605.568, 133.932, 52525.788 18/11/14,23:50:48,19,09,1, 11.9,1,1, 7.459, 10605.591, 133.950, 52525.791 18/11/14,23:50:49,00,08,1, 11.9,1,1, 7.458, 10605.583, 133.950, 52525.791 18/11/14,23:50:49,01,08,1, 11.9,1,1, 7.458, 10605.579, 133.938, 52525.765 18/11/14,23:50:49,02,08,1, 11.9,1,1, 7.458, 10605.598, 133.941, 52525.782 18/11/14,23:50:49,03,08,1, 11.9,1,1, 7.458, 10605.571, 133.909, 52525.758 18/11/14,23:50:49,04,08,1, 11.9,1,1, 7.458, 10605.569, 133.948, 52525.858 18/11/14,23:50:49,05,08,1, 11.9,1,1, 7.458, 10605.583, 133.945, 52525.766 18/11/14,23:50:49,06,08,1, 11.9,1,1, 7.458, 10605.597, 133.977, 52525.840 18/11/14,23:50:49,07,08,1, 11.9,1,1, 7.458, 10605.605, 133.947, 52525.830 18/11/14,23:50:49,08,08,1, 11.9,1,1, 7.458, 10605.592, 133.937, 52525.804 18/11/14,23:50:49,09,08,1, 11.9,1,1, 7.458, 10605.553, 133.939, 52525.780 18/11/14,23:50:49,10,08,1, 11.9,1,1, 7.458, 10605.545, 133.929, 52525.766 18/11/14,23:50:49,11,08,1, 11.9,1,1, 7.458, 10605.566, 133.954, 52525.796 18/11/14,23:50:49,12,08,1, 11.9,1,1, 7.458, 10605.585, 133.955, 52525.750 18/11/14,23:50:49,13,08,1, 11.9,1,1, 7.458, 10605.577, 133.946, 52525.808 18/11/14,23:50:49,14,08,1, 11.9,1,1, 7.458, 10605.563, 133.948, 52525.855 18/11/14,23:50:49,15,08,1, 11.9,1,1, 7.458, 10605.554, 133.928, 52525.749 18/11/14,23:50:49,16,08,1, 11.9,1,1, 7.458, 10605.577, 133.902, 52525.744 18/11/14,23:50:49,17,08,1, 11.9,1,1, 7.458, 10605.593, 133.940, 52525.776 18/11/14,23:50:49,18,08,1, 11.9,1,1, 7.458, 10605.550, 133.914, 52525.744 18/11/14,23:50:49,19,08,1, 11.9,1,1, 7.458, 10605.596, 133.961, 52525.835 18/11/14,23:50:50,00,08,1, 11.8,1,1, 7.457, 10605.592, 133.961, 52525.835 18/11/14,23:50:50,01,08,1, 11.8,1,1, 7.457, 10605.528, 133.894, 52525.796 18/11/14,23:50:50,02,08,1, 11.8,1,1, 7.457, 10605.562, 133.891, 52525.725 18/11/14,23:50:50,03,08,1, 11.8,1,1, 7.457, 10605.573, 133.976, 52525.912 18/11/14,23:50:50,04,08,1, 11.8,1,1, 7.457, 10605.542, 133.953, 52525.884 18/11/14,23:50:50,05,08,1, 11.8,1,1, 7.457, 10605.571, 133.968, 52525.923 18/11/14,23:50:50,06,08,1, 11.8,1,1, 7.457, 10605.542, 133.931, 52525.856 18/11/14,23:50:50,07,08,1, 11.8,1,1, 7.457, 10605.560, 133.978, 52525.879 18/11/14,23:50:50,08,08,1, 11.8,1,1, 7.457, 10605.573, 134.012, 52525.876 18/11/14,23:50:50,09,08,1, 11.8,1,1, 7.457, 10605.541, 133.923, 52525.819 18/11/14,23:50:50,10,08,1, 11.8,1,1, 7.457, 10605.550, 133.949, 52525.743 18/11/14,23:50:50,11,08,1, 11.8,1,1, 7.457, 10605.591, 133.901, 52525.902 18/11/14,23:50:50,12,08,1, 11.8,1,1, 7.457, 10605.599, 133.965, 52525.844 18/11/14,23:50:50,13,08,1, 11.8,1,1, 7.457, 10605.585, 133.943, 52525.868 18/11/14,23:50:50,14,08,1, 11.8,1,1, 7.457, 10605.558, 133.962, 52525.922 18/11/14,23:50:50,15,08,1, 11.8,1,1, 7.457, 10605.588, 133.913, 52525.900 18/11/14,23:50:50,16,08,1, 11.8,1,1, 7.457, 10605.577, 133.948, 52525.897 18/11/14,23:50:50,17,08,1, 11.8,1,1, 7.457, 10605.565, 133.960, 52525.893 18/11/14,23:50:50,18,08,1, 11.8,1,1, 7.457, 10605.593, 133.972, 52525.893 18/11/14,23:50:50,19,08,1, 11.8,1,1, 7.457, 10605.571, 133.952, 52525.909 18/11/14,23:50:51,00,08,1, 11.8,1,1, 7.458, 10605.567, 133.952, 52525.909 18/11/14,23:50:51,01,08,1, 11.8,1,1, 7.458, 10605.568, 133.937, 52525.897 18/11/14,23:50:51,02,08,1, 11.8,1,1, 7.458, 10605.545, 133.914, 52525.857 18/11/14,23:50:51,03,08,1, 11.8,1,1, 7.458, 10605.540, 133.922, 52525.875 18/11/14,23:50:51,04,08,1, 11.8,1,1, 7.458, 10605.549, 133.911, 52525.886 18/11/14,23:50:51,05,08,1, 11.8,1,1, 7.458, 10605.537, 133.943, 52525.846 18/11/14,23:50:51,06,08,1, 11.8,1,1, 7.458, 10605.525, 133.903, 52525.851 18/11/14,23:50:51,07,08,1, 11.8,1,1, 7.458, 10605.561, 133.931, 52525.890 18/11/14,23:50:51,08,08,1, 11.8,1,1, 7.458, 10605.559, 133.900, 52525.863 18/11/14,23:50:51,09,08,1, 11.8,1,1, 7.458, 10605.566, 133.920, 52525.897 18/11/14,23:50:51,10,08,1, 11.8,1,1, 7.458, 10605.568, 133.962, 52525.903 18/11/14,23:50:51,11,08,1, 11.8,1,1, 7.458, 10605.532, 133.927, 52525.887 18/11/14,23:50:51,12,08,1, 11.8,1,1, 7.458, 10605.557, 133.918, 52525.908 18/11/14,23:50:51,13,08,1, 11.8,1,1, 7.458, 10605.554, 133.956, 52525.921 18/11/14,23:50:51,14,08,1, 11.8,1,1, 7.458, 10605.556, 133.948, 52525.911 18/11/14,23:50:51,15,08,1, 11.8,1,1, 7.458, 10605.541, 133.936, 52525.894 18/11/14,23:50:51,16,08,1, 11.8,1,1, 7.458, 10605.560, 133.970, 52525.910 18/11/14,23:50:51,17,08,1, 11.8,1,1, 7.458, 10605.541, 133.904, 52525.840 18/11/14,23:50:51,18,08,1, 11.8,1,1, 7.458, 10605.552, 133.973, 52525.923 18/11/14,23:50:51,19,08,1, 11.8,1,1, 7.458, 10605.566, 133.949, 52525.907 18/11/14,23:50:52,00,08,1, 11.9,1,1, 7.461, 10605.558, 133.949, 52525.907 18/11/14,23:50:52,01,08,1, 11.9,1,1, 7.461, 10605.565, 133.937, 52525.890 18/11/14,23:50:52,02,08,1, 11.9,1,1, 7.461, 10605.569, 133.938, 52525.869 18/11/14,23:50:52,03,08,1, 11.9,1,1, 7.461, 10605.540, 133.954, 52525.942 18/11/14,23:50:52,04,08,1, 11.9,1,1, 7.461, 10605.557, 133.947, 52525.890 18/11/14,23:50:52,05,08,1, 11.9,1,1, 7.461, 10605.555, 133.930, 52525.905 18/11/14,23:50:52,06,08,1, 11.9,1,1, 7.461, 10605.551, 133.919, 52525.878 18/11/14,23:50:52,07,08,1, 11.9,1,1, 7.461, 10605.567, 133.936, 52525.909 18/11/14,23:50:52,08,08,1, 11.9,1,1, 7.461, 10605.574, 133.929, 52525.890 18/11/14,23:50:52,09,08,1, 11.9,1,1, 7.461, 10605.577, 133.939, 52525.924 18/11/14,23:50:52,10,08,1, 11.9,1,1, 7.461, 10605.555, 133.937, 52525.931 18/11/14,23:50:52,11,08,1, 11.9,1,1, 7.461, 10605.586, 133.968, 52525.919 18/11/14,23:50:52,12,08,1, 11.9,1,1, 7.461, 10605.553, 133.931, 52525.932 18/11/14,23:50:52,13,08,1, 11.9,1,1, 7.461, 10605.563, 133.946, 52525.947 18/11/14,23:50:52,14,08,1, 11.9,1,1, 7.461, 10605.589, 133.977, 52525.942 18/11/14,23:50:52,15,08,1, 11.9,1,1, 7.461, 10605.576, 133.974, 52525.964 18/11/14,23:50:52,16,08,1, 11.9,1,1, 7.461, 10605.569, 133.968, 52525.905 18/11/14,23:50:52,17,08,1, 11.9,1,1, 7.461, 10605.556, 133.945, 52525.919 18/11/14,23:50:52,18,08,1, 11.9,1,1, 7.461, 10605.555, 133.910, 52525.892 18/11/14,23:50:52,19,08,1, 11.9,1,1, 7.461, 10605.574, 133.965, 52525.946 18/11/14,23:50:53,00,08,1, 11.9,1,1, 7.457, 10605.567, 133.965, 52525.946 18/11/14,23:50:53,01,08,1, 11.9,1,1, 7.457, 10605.557, 133.952, 52525.906 18/11/14,23:50:53,02,08,1, 11.9,1,1, 7.457, 10605.561, 133.916, 52525.891 18/11/14,23:50:53,03,08,1, 11.9,1,1, 7.457, 10605.584, 133.950, 52525.918 18/11/14,23:50:53,04,08,1, 11.9,1,1, 7.457, 10605.566, 133.923, 52525.932 18/11/14,23:50:53,05,08,1, 11.9,1,1, 7.457, 10605.574, 133.911, 52525.918 18/11/14,23:50:53,06,08,1, 11.9,1,1, 7.457, 10605.566, 133.935, 52525.855 18/11/14,23:50:53,07,08,1, 11.9,1,1, 7.457, 10605.583, 133.922, 52525.947 18/11/14,23:50:53,08,08,1, 11.9,1,1, 7.457, 10605.582, 133.949, 52525.896 18/11/14,23:50:53,09,08,1, 11.9,1,1, 7.457, 10605.566, 133.946, 52525.933 18/11/14,23:50:53,10,08,1, 11.9,1,1, 7.457, 10605.564, 133.945, 52525.891 18/11/14,23:50:53,11,08,1, 11.9,1,1, 7.457, 10605.563, 133.947, 52525.924 18/11/14,23:50:53,12,08,1, 11.9,1,1, 7.457, 10605.541, 133.942, 52525.863 18/11/14,23:50:53,13,08,1, 11.9,1,1, 7.457, 10605.552, 133.934, 52525.944 18/11/14,23:50:53,14,08,1, 11.9,1,1, 7.457, 10605.548, 133.935, 52525.891 18/11/14,23:50:53,15,08,1, 11.9,1,1, 7.457, 10605.546, 133.897, 52525.894 18/11/14,23:50:53,16,08,1, 11.9,1,1, 7.457, 10605.549, 133.932, 52525.956 18/11/14,23:50:53,17,08,1, 11.9,1,1, 7.457, 10605.556, 133.986, 52526.220 18/11/14,23:50:53,18,08,1, 11.9,1,1, 7.457, 10605.591, 133.886, 52525.835 18/11/14,23:50:53,19,08,1, 11.9,1,1, 7.457, 10605.567, 133.956, 52525.928 18/11/14,23:50:54,00,08,1, 11.9,1,1, 7.456, 10605.567, 133.956, 52525.928 18/11/14,23:50:54,01,08,1, 11.9,1,1, 7.456, 10605.557, 133.945, 52525.929 18/11/14,23:50:54,02,08,1, 11.9,1,1, 7.456, 10605.556, 133.904, 52525.901 18/11/14,23:50:54,03,08,1, 11.9,1,1, 7.456, 10605.585, 133.906, 52525.943 18/11/14,23:50:54,04,08,1, 11.9,1,1, 7.456, 10605.572, 133.950, 52525.983 18/11/14,23:50:54,05,08,1, 11.9,1,1, 7.456, 10605.537, 133.881, 52525.881 18/11/14,23:50:54,06,08,1, 11.9,1,1, 7.456, 10605.561, 133.928, 52525.968 18/11/14,23:50:54,07,08,1, 11.9,1,1, 7.456, 10605.553, 133.933, 52525.944 18/11/14,23:50:54,08,08,1, 11.9,1,1, 7.456, 10605.537, 133.902, 52525.962 18/11/14,23:50:54,09,08,1, 11.9,1,1, 7.456, 10605.559, 133.919, 52525.902 18/11/14,23:50:54,10,08,1, 11.9,1,1, 7.456, 10605.565, 133.950, 52525.942 18/11/14,23:50:54,11,08,1, 11.9,1,1, 7.456, 10605.569, 133.945, 52525.936 18/11/14,23:50:54,12,08,1, 11.9,1,1, 7.456, 10605.541, 133.890, 52525.877 18/11/14,23:50:54,13,08,1, 11.9,1,1, 7.456, 10605.547, 133.934, 52525.924 18/11/14,23:50:54,14,08,1, 11.9,1,1, 7.456, 10605.549, 133.922, 52525.950 18/11/14,23:50:54,15,08,1, 11.9,1,1, 7.456, 10605.534, 133.904, 52525.862 18/11/14,23:50:54,16,08,1, 11.9,1,1, 7.456, 10605.537, 133.913, 52525.710 18/11/14,23:50:54,17,08,1, 11.9,1,1, 7.456, 10605.508, 133.938, 52525.959 18/11/14,23:50:54,18,08,1, 11.9,1,1, 7.456, 10605.522, 133.926, 52525.926 18/11/14,23:50:54,19,08,1, 11.9,1,1, 7.456, 10605.538, 133.959, 52525.985 18/11/14,23:50:55,00,08,1, 11.9,1,1, 7.458, 10605.533, 133.959, 52525.985 18/11/14,23:50:55,01,08,1, 11.9,1,1, 7.458, 10605.552, 133.944, 52525.937 18/11/14,23:50:55,02,08,1, 11.9,1,1, 7.458, 10605.523, 133.923, 52525.895 18/11/14,23:50:55,03,08,1, 11.9,1,1, 7.458, 10605.527, 133.926, 52525.905 18/11/14,23:50:55,04,08,1, 11.9,1,1, 7.458, 10605.553, 133.923, 52525.873 18/11/14,23:50:55,05,08,1, 11.9,1,1, 7.458, 10605.518, 133.886, 52525.840 18/11/14,23:50:55,06,08,1, 11.9,1,1, 7.458, 10605.512, 133.905, 52525.885 18/11/14,23:50:55,07,08,1, 11.9,1,1, 7.458, 10605.523, 133.923, 52525.865 18/11/14,23:50:55,08,08,1, 11.9,1,1, 7.458, 10605.534, 133.952, 52526.034 18/11/14,23:50:55,09,08,1, 11.9,1,1, 7.458, 10605.520, 133.916, 52525.902 18/11/14,23:50:55,10,08,1, 11.9,1,1, 7.458, 10605.521, 133.918, 52525.881 18/11/14,23:50:55,11,08,1, 11.9,1,1, 7.458, 10605.520, 133.911, 52525.867 18/11/14,23:50:55,12,08,1, 11.9,1,1, 7.458, 10605.530, 133.929, 52525.827 18/11/14,23:50:55,13,08,1, 11.9,1,1, 7.458, 10605.548, 133.906, 52525.883 18/11/14,23:50:55,14,08,1, 11.9,1,1, 7.458, 10605.528, 133.931, 52525.828 18/11/14,23:50:55,15,08,1, 11.9,1,1, 7.458, 10605.528, 133.907, 52525.873 18/11/14,23:50:55,16,08,1, 11.9,1,1, 7.458, 10605.535, 133.905, 52525.853 18/11/14,23:50:55,17,08,1, 11.9,1,1, 7.458, 10605.541, 133.935, 52525.872 18/11/14,23:50:55,18,08,1, 11.9,1,1, 7.458, 10605.511, 133.917, 52525.856 18/11/14,23:50:55,19,08,1, 11.9,1,1, 7.458, 10605.556, 133.938, 52525.877 18/11/14,23:50:56,00,08,1, 11.9,1,1, 7.456, 10605.550, 133.938, 52525.877 18/11/14,23:50:56,01,08,1, 11.9,1,1, 7.456, 10605.545, 133.928, 52525.910 18/11/14,23:50:56,02,08,1, 11.9,1,1, 7.456, 10605.548, 133.948, 52525.889 18/11/14,23:50:56,03,08,1, 11.9,1,1, 7.456, 10605.539, 133.925, 52525.876 18/11/14,23:50:56,04,08,1, 11.9,1,1, 7.456, 10605.526, 133.896, 52525.813 18/11/14,23:50:56,05,08,1, 11.9,1,1, 7.456, 10605.539, 133.947, 52525.854 18/11/14,23:50:56,06,08,1, 11.9,1,1, 7.456, 10605.542, 133.924, 52525.860 18/11/14,23:50:56,07,08,1, 11.9,1,1, 7.456, 10605.520, 133.890, 52525.806 18/11/14,23:50:56,08,08,1, 11.9,1,1, 7.456, 10605.530, 133.918, 52525.876 18/11/14,23:50:56,09,08,1, 11.9,1,1, 7.456, 10605.538, 133.941, 52525.846 18/11/14,23:50:56,10,08,1, 11.9,1,1, 7.456, 10605.521, 133.913, 52525.846 18/11/14,23:50:56,11,08,1, 11.9,1,1, 7.456, 10605.543, 133.914, 52525.851 18/11/14,23:50:56,12,08,1, 11.9,1,1, 7.456, 10605.546, 133.988, 52525.914 18/11/14,23:50:56,13,08,1, 11.9,1,1, 7.456, 10605.505, 133.931, 52525.866 18/11/14,23:50:56,14,08,1, 11.9,1,1, 7.456, 10605.522, 133.945, 52525.876 18/11/14,23:50:56,15,08,1, 11.9,1,1, 7.456, 10605.521, 133.955, 52525.894 18/11/14,23:50:56,16,08,1, 11.9,1,1, 7.456, 10605.546, 133.932, 52525.882 18/11/14,23:50:56,17,08,1, 11.9,1,1, 7.456, 10605.507, 133.922, 52525.851 18/11/14,23:50:56,18,08,1, 11.9,1,1, 7.456, 10605.509, 133.922, 52525.877 18/11/14,23:50:56,19,08,1, 11.9,1,1, 7.456, 10605.531, 133.918, 52525.857 18/11/14,23:50:57,00,08,1, 11.9,1,1, 7.456, 10605.525, 133.918, 52525.857 18/11/14,23:50:57,01,08,1, 11.9,1,1, 7.456, 10605.550, 133.924, 52525.883 18/11/14,23:50:57,02,08,1, 11.9,1,1, 7.456, 10605.532, 133.917, 52525.850 18/11/14,23:50:57,03,08,1, 11.9,1,1, 7.456, 10605.508, 133.925, 52525.836 18/11/14,23:50:57,04,08,1, 11.9,1,1, 7.456, 10605.520, 133.946, 52525.920 18/11/14,23:50:57,05,08,1, 11.9,1,1, 7.456, 10605.536, 133.933, 52525.871 18/11/14,23:50:57,06,08,1, 11.9,1,1, 7.456, 10605.521, 133.953, 52525.889 18/11/14,23:50:57,07,08,1, 11.9,1,1, 7.456, 10605.513, 133.927, 52525.887 18/11/14,23:50:57,08,08,1, 11.9,1,1, 7.456, 10605.550, 133.974, 52525.905 18/11/14,23:50:57,09,08,1, 11.9,1,1, 7.456, 10605.549, 133.928, 52525.873 18/11/14,23:50:57,10,08,1, 11.9,1,1, 7.456, 10605.558, 133.946, 52525.906 18/11/14,23:50:57,11,08,1, 11.9,1,1, 7.456, 10605.535, 133.938, 52525.901 18/11/14,23:50:57,12,08,1, 11.9,1,1, 7.456, 10605.546, 133.913, 52525.873 18/11/14,23:50:57,13,08,1, 11.9,1,1, 7.456, 10605.520, 133.945, 52525.870 18/11/14,23:50:57,14,08,1, 11.9,1,1, 7.456, 10605.513, 133.935, 52525.874 18/11/14,23:50:57,15,08,1, 11.9,1,1, 7.456, 10605.523, 133.928, 52525.907 18/11/14,23:50:57,16,08,1, 11.9,1,1, 7.456, 10605.549, 133.951, 52525.892 18/11/14,23:50:57,17,08,1, 11.9,1,1, 7.456, 10605.535, 133.952, 52525.899 18/11/14,23:50:57,18,08,1, 11.9,1,1, 7.456, 10605.541, 133.949, 52525.889 18/11/14,23:50:57,19,08,1, 11.9,1,1, 7.456, 10605.540, 133.941, 52525.888 18/11/14,23:50:58,00,08,1, 11.9,1,1, 7.458, 10605.533, 133.941, 52525.888 18/11/14,23:50:58,01,08,1, 11.9,1,1, 7.458, 10605.536, 133.966, 52525.891 18/11/14,23:50:58,02,08,1, 11.9,1,1, 7.458, 10605.539, 133.954, 52525.896 18/11/14,23:50:58,03,08,1, 11.9,1,1, 7.458, 10605.542, 133.933, 52525.868 18/11/14,23:50:58,04,08,1, 11.9,1,1, 7.458, 10605.534, 133.930, 52525.874 18/11/14,23:50:58,05,08,1, 11.9,1,1, 7.458, 10605.540, 133.939, 52525.880 18/11/14,23:50:58,06,08,1, 11.9,1,1, 7.458, 10605.523, 133.927, 52525.854 18/11/14,23:50:58,07,08,1, 11.9,1,1, 7.458, 10605.514, 133.949, 52525.858 18/11/14,23:50:58,08,08,1, 11.9,1,1, 7.458, 10605.532, 133.928, 52525.858 18/11/14,23:50:58,09,08,1, 11.9,1,1, 7.458, 10605.520, 133.929, 52525.841 18/11/14,23:50:58,10,08,1, 11.9,1,1, 7.458, 10605.523, 133.940, 52525.949 18/11/14,23:50:58,11,08,1, 11.9,1,1, 7.458, 10605.514, 133.929, 52525.904 18/11/14,23:50:58,12,08,1, 11.9,1,1, 7.458, 10605.527, 133.935, 52525.926 18/11/14,23:50:58,13,08,1, 11.9,1,1, 7.458, 10605.505, 133.928, 52525.921 18/11/14,23:50:58,14,08,1, 11.9,1,1, 7.458, 10605.500, 133.949, 52525.862 18/11/14,23:50:58,15,08,1, 11.9,1,1, 7.458, 10605.542, 133.919, 52525.872 18/11/14,23:50:58,16,08,1, 11.9,1,1, 7.458, 10605.540, 133.930, 52525.865 18/11/14,23:50:58,17,08,1, 11.9,1,1, 7.458, 10605.539, 133.958, 52525.855 18/11/14,23:50:58,18,08,1, 11.9,1,1, 7.458, 10605.512, 133.942, 52525.883 18/11/14,23:50:58,19,08,1, 11.9,1,1, 7.458, 10605.538, 133.924, 52525.867 18/11/14,23:50:59,00,08,1, 11.8,1,1, 7.455, 10605.533, 133.924, 52525.867 18/11/14,23:50:59,01,08,1, 11.8,1,1, 7.455, 10605.518, 133.926, 52525.905 18/11/14,23:50:59,02,08,1, 11.8,1,1, 7.455, 10605.535, 133.950, 52525.893 18/11/14,23:50:59,03,08,1, 11.8,1,1, 7.455, 10605.514, 133.958, 52525.881 18/11/14,23:50:59,04,08,1, 11.8,1,1, 7.455, 10605.527, 133.946, 52525.881 18/11/14,23:50:59,05,08,1, 11.8,1,1, 7.455, 10605.529, 133.938, 52525.860 18/11/14,23:50:59,06,08,1, 11.8,1,1, 7.455, 10605.537, 133.948, 52525.881 18/11/14,23:50:59,07,08,1, 11.8,1,1, 7.455, 10605.518, 133.938, 52525.887 18/11/14,23:50:59,08,08,1, 11.8,1,1, 7.455, 10605.525, 133.939, 52525.882 18/11/14,23:50:59,09,08,1, 11.8,1,1, 7.455, 10605.519, 133.958, 52525.892 18/11/14,23:50:59,10,08,1, 11.8,1,1, 7.455, 10605.517, 133.966, 52525.861 18/11/14,23:50:59,11,08,1, 11.8,1,1, 7.455, 10605.497, 133.970, 52525.850 18/11/14,23:50:59,12,08,1, 11.8,1,1, 7.455, 10605.524, 133.969, 52525.890 18/11/14,23:50:59,13,08,1, 11.8,1,1, 7.455, 10605.530, 133.975, 52525.873 18/11/14,23:50:59,14,08,1, 11.8,1,1, 7.455, 10605.523, 133.963, 52526.015 18/11/14,23:50:59,15,08,1, 11.8,1,1, 7.455, 10605.526, 133.935, 52525.799 18/11/14,23:50:59,16,08,1, 11.8,1,1, 7.455, 10605.499, 133.942, 52525.844 18/11/14,23:50:59,17,08,1, 11.8,1,1, 7.455, 10605.512, 133.942, 52525.870 18/11/14,23:50:59,18,08,1, 11.8,1,1, 7.455, 10605.496, 133.966, 52525.852 18/11/14,23:50:59,19,08,1, 11.8,1,1, 7.455, 10605.540, 133.948, 52525.863 18/11/14,23:51:00,00,08,1, 11.9,1,1, 7.462, 10605.533, 133.948, 52525.863 18/11/14,23:51:00,01,08,1, 11.9,1,1, 7.462, 10605.500, 133.936, 52525.847 18/11/14,23:51:00,02,08,1, 11.9,1,1, 7.462, 10605.511, 133.941, 52525.869 18/11/14,23:51:00,03,08,1, 11.9,1,1, 7.462, 10605.524, 133.952, 52525.858 18/11/14,23:51:00,04,08,1, 11.9,1,1, 7.462, 10605.483, 133.961, 52525.833 18/11/14,23:51:00,05,08,1, 11.9,1,1, 7.462, 10605.511, 133.954, 52525.847 18/11/14,23:51:00,06,08,1, 11.9,1,1, 7.462, 10605.490, 133.967, 52525.848 18/11/14,23:51:00,07,08,1, 11.9,1,1, 7.462, 10605.483, 133.949, 52525.814 18/11/14,23:51:00,08,08,1, 11.9,1,1, 7.462, 10605.468, 133.952, 52525.834 18/11/14,23:51:00,09,08,1, 11.9,1,1, 7.462, 10605.511, 133.974, 52525.847 18/11/14,23:51:00,10,08,1, 11.9,1,1, 7.462, 10605.494, 133.940, 52525.855 18/11/14,23:51:00,11,08,1, 11.9,1,1, 7.462, 10605.512, 133.956, 52525.877 18/11/14,23:51:00,12,08,1, 11.9,1,1, 7.462, 10605.496, 133.952, 52525.901 18/11/14,23:51:00,13,08,1, 11.9,1,1, 7.462, 10605.519, 133.948, 52525.860 18/11/14,23:51:00,14,08,1, 11.9,1,1, 7.462, 10605.510, 133.951, 52525.873 18/11/14,23:51:00,15,08,1, 11.9,1,1, 7.462, 10605.503, 133.961, 52525.914 18/11/14,23:51:00,16,08,1, 11.9,1,1, 7.462, 10605.486, 133.947, 52525.870 18/11/14,23:51:00,17,08,1, 11.9,1,1, 7.462, 10605.486, 133.944, 52525.852 18/11/14,23:51:00,18,08,1, 11.9,1,1, 7.462, 10605.508, 133.964, 52525.903 18/11/14,23:51:00,19,08,1, 11.9,1,1, 7.462, 10605.501, 133.944, 52525.920 18/11/14,23:51:01,00,08,1, 11.8,1,1, 7.458, 10605.500, 133.944, 52525.920 18/11/14,23:51:01,01,08,1, 11.8,1,1, 7.458, 10605.495, 133.988, 52525.917 18/11/14,23:51:01,02,08,1, 11.8,1,1, 7.458, 10605.498, 133.951, 52525.885 18/11/14,23:51:01,03,08,1, 11.8,1,1, 7.458, 10605.500, 133.960, 52525.891 18/11/14,23:51:01,04,08,1, 11.8,1,1, 7.458, 10605.481, 133.956, 52525.889 18/11/14,23:51:01,05,08,1, 11.8,1,1, 7.458, 10605.492, 133.969, 52525.844 18/11/14,23:51:01,06,08,1, 11.8,1,1, 7.458, 10605.515, 133.953, 52525.810 18/11/14,23:51:01,07,08,1, 11.8,1,1, 7.458, 10605.480, 133.976, 52525.873 18/11/14,23:51:01,08,08,1, 11.8,1,1, 7.458, 10605.492, 133.965, 52525.892 18/11/14,23:51:01,09,08,1, 11.8,1,1, 7.458, 10605.497, 133.954, 52525.898 18/11/14,23:51:01,10,08,1, 11.8,1,1, 7.458, 10605.494, 133.966, 52525.899 18/11/14,23:51:01,11,08,1, 11.8,1,1, 7.458, 10605.493, 133.990, 52525.931 18/11/14,23:51:01,12,08,1, 11.8,1,1, 7.458, 10605.493, 133.948, 52525.900 18/11/14,23:51:01,13,08,1, 11.8,1,1, 7.458, 10605.502, 133.966, 52525.908 18/11/14,23:51:01,14,08,1, 11.8,1,1, 7.458, 10605.496, 133.986, 52525.910 18/11/14,23:51:01,15,08,1, 11.8,1,1, 7.458, 10605.468, 133.947, 52525.917 18/11/14,23:51:01,16,08,1, 11.8,1,1, 7.458, 10605.490, 133.964, 52525.859 18/11/14,23:51:01,17,08,1, 11.8,1,1, 7.458, 10605.480, 133.935, 52525.887 18/11/14,23:51:01,18,08,1, 11.8,1,1, 7.458, 10605.468, 133.966, 52525.869 18/11/14,23:51:01,19,08,1, 11.8,1,1, 7.458, 10605.470, 133.971, 52525.898 18/11/14,23:51:02,00,08,1, 11.8,1,1, 7.456, 10605.466, 133.971, 52525.898 18/11/14,23:51:02,01,08,1, 11.8,1,1, 7.456, 10605.476, 133.960, 52525.901 18/11/14,23:51:02,02,08,1, 11.8,1,1, 7.456, 10605.475, 133.980, 52525.912 18/11/14,23:51:02,03,08,1, 11.8,1,1, 7.456, 10605.482, 133.957, 52525.928 18/11/14,23:51:02,04,08,1, 11.8,1,1, 7.456, 10605.483, 133.964, 52525.907 18/11/14,23:51:02,05,08,1, 11.8,1,1, 7.456, 10605.462, 133.982, 52525.913 18/11/14,23:51:02,06,08,1, 11.8,1,1, 7.456, 10605.505, 133.983, 52525.874 18/11/14,23:51:02,07,08,1, 11.8,1,1, 7.456, 10605.464, 133.982, 52525.939 18/11/14,23:51:02,08,08,1, 11.8,1,1, 7.456, 10605.479, 133.971, 52525.867 18/11/14,23:51:02,09,08,1, 11.8,1,1, 7.456, 10605.498, 133.986, 52525.913 18/11/14,23:51:02,10,08,1, 11.8,1,1, 7.456, 10605.468, 133.962, 52525.899 18/11/14,23:51:02,11,08,1, 11.8,1,1, 7.456, 10605.464, 133.972, 52525.900 18/11/14,23:51:02,12,08,1, 11.8,1,1, 7.456, 10605.475, 133.991, 52525.917 18/11/14,23:51:02,13,08,1, 11.8,1,1, 7.456, 10605.490, 133.988, 52525.902 18/11/14,23:51:02,14,08,1, 11.8,1,1, 7.456, 10605.499, 133.973, 52525.897 18/11/14,23:51:02,15,08,1, 11.8,1,1, 7.456, 10605.472, 133.980, 52525.900 18/11/14,23:51:02,16,08,1, 11.8,1,1, 7.456, 10605.485, 133.994, 52525.918 18/11/14,23:51:02,17,08,1, 11.8,1,1, 7.456, 10605.479, 133.981, 52525.903 18/11/14,23:51:02,18,08,1, 11.8,1,1, 7.456, 10605.471, 133.985, 52525.899 18/11/14,23:51:02,19,08,1, 11.8,1,1, 7.456, 10605.502, 134.000, 52525.920 18/11/14,23:51:03,00,08,1, 11.8,1,1, 7.454, 10605.500, 134.000, 52525.920 18/11/14,23:51:03,01,08,1, 11.8,1,1, 7.454, 10605.483, 133.999, 52525.936 18/11/14,23:51:03,02,08,1, 11.8,1,1, 7.454, 10605.458, 133.979, 52525.892 18/11/14,23:51:03,03,08,1, 11.8,1,1, 7.454, 10605.473, 133.988, 52525.908 18/11/14,23:51:03,04,08,1, 11.8,1,1, 7.454, 10605.483, 133.973, 52525.955 18/11/14,23:51:03,05,08,1, 11.8,1,1, 7.454, 10605.484, 133.967, 52525.895 18/11/14,23:51:03,06,08,1, 11.8,1,1, 7.454, 10605.478, 133.983, 52525.945 18/11/14,23:51:03,07,08,1, 11.8,1,1, 7.454, 10605.470, 133.975, 52525.917 18/11/14,23:51:03,08,08,1, 11.8,1,1, 7.454, 10605.482, 133.986, 52525.901 18/11/14,23:51:03,09,08,1, 11.8,1,1, 7.454, 10605.494, 133.987, 52525.927 18/11/14,23:51:03,10,08,1, 11.8,1,1, 7.454, 10605.468, 133.973, 52525.904 18/11/14,23:51:03,11,08,1, 11.8,1,1, 7.454, 10605.472, 134.022, 52525.928 18/11/14,23:51:03,12,08,1, 11.8,1,1, 7.454, 10605.466, 133.990, 52525.883 18/11/14,23:51:03,13,08,1, 11.8,1,1, 7.454, 10605.457, 133.991, 52525.925 18/11/14,23:51:03,14,08,1, 11.8,1,1, 7.454, 10605.457, 134.010, 52525.952 18/11/14,23:51:03,15,08,1, 11.8,1,1, 7.454, 10605.485, 133.978, 52525.928 18/11/14,23:51:03,16,08,1, 11.8,1,1, 7.454, 10605.481, 133.987, 52525.917 18/11/14,23:51:03,17,08,1, 11.8,1,1, 7.454, 10605.475, 133.995, 52525.933 18/11/14,23:51:03,18,08,1, 11.8,1,1, 7.454, 10605.474, 134.012, 52525.943 18/11/14,23:51:03,19,08,1, 11.8,1,1, 7.454, 10605.456, 133.999, 52525.894 18/11/14,23:51:04,00,08,1, 11.9,1,1, 7.455, 10605.450, 133.999, 52525.894 18/11/14,23:51:04,01,08,1, 11.9,1,1, 7.455, 10605.451, 133.994, 52525.943 18/11/14,23:51:04,02,08,1, 11.9,1,1, 7.455, 10605.461, 133.998, 52525.968 18/11/14,23:51:04,03,08,1, 11.9,1,1, 7.455, 10605.464, 134.026, 52525.960 18/11/14,23:51:04,04,08,1, 11.9,1,1, 7.455, 10605.460, 134.004, 52525.927 18/11/14,23:51:04,05,08,1, 11.9,1,1, 7.455, 10605.472, 134.038, 52525.928 18/11/14,23:51:04,06,08,1, 11.9,1,1, 7.455, 10605.474, 134.021, 52525.953 18/11/14,23:51:04,07,08,1, 11.9,1,1, 7.455, 10605.460, 134.017, 52525.946 18/11/14,23:51:04,08,08,1, 11.9,1,1, 7.455, 10605.468, 134.006, 52525.950 18/11/14,23:51:04,09,08,1, 11.9,1,1, 7.455, 10605.465, 134.036, 52525.938 18/11/14,23:51:04,10,08,1, 11.9,1,1, 7.455, 10605.500, 133.974, 52525.736 18/11/14,23:51:04,11,08,1, 11.9,1,1, 7.455, 10605.429, 134.032, 52525.933 18/11/14,23:51:04,12,08,1, 11.9,1,1, 7.455, 10605.477, 133.988, 52525.765 18/11/14,23:51:04,13,08,1, 11.9,1,1, 7.455, 10605.436, 134.036, 52526.137 18/11/14,23:51:04,14,08,1, 11.9,1,1, 7.455, 10605.489, 133.983, 52525.744 18/11/14,23:51:04,15,08,1, 11.9,1,1, 7.455, 10605.407, 134.045, 52525.983 18/11/14,23:51:04,16,08,1, 11.9,1,1, 7.455, 10605.441, 134.027, 52525.919 18/11/14,23:51:04,17,08,1, 11.9,1,1, 7.455, 10605.455, 134.001, 52525.922 18/11/14,23:51:04,18,08,1, 11.9,1,1, 7.455, 10605.463, 134.026, 52525.942 18/11/14,23:51:04,19,08,1, 11.9,1,1, 7.455, 10605.475, 134.024, 52525.889 18/11/14,23:51:05,00,08,1, 11.9,1,1, 7.458, 10605.475, 134.024, 52525.889 18/11/14,23:51:05,01,08,1, 11.9,1,1, 7.458, 10605.474, 134.010, 52525.932 18/11/14,23:51:05,02,08,1, 11.9,1,1, 7.458, 10605.477, 133.984, 52525.952 18/11/14,23:51:05,03,08,1, 11.9,1,1, 7.458, 10605.466, 134.018, 52525.939 18/11/14,23:51:05,04,08,1, 11.9,1,1, 7.458, 10605.475, 134.002, 52525.971 18/11/14,23:51:05,05,08,1, 11.9,1,1, 7.458, 10605.464, 134.011, 52525.923 18/11/14,23:51:05,06,08,1, 11.9,1,1, 7.458, 10605.448, 134.024, 52525.933 18/11/14,23:51:05,07,08,1, 11.9,1,1, 7.458, 10605.453, 134.030, 52525.944 18/11/14,23:51:05,08,08,1, 11.9,1,1, 7.458, 10605.473, 134.013, 52525.962 18/11/14,23:51:05,09,08,1, 11.9,1,1, 7.458, 10605.436, 133.998, 52525.950 18/11/14,23:51:05,10,08,1, 11.9,1,1, 7.458, 10605.464, 134.030, 52525.982 18/11/14,23:51:05,11,08,1, 11.9,1,1, 7.458, 10605.461, 134.003, 52525.985 18/11/14,23:51:05,12,08,1, 11.9,1,1, 7.458, 10605.472, 134.018, 52525.976 18/11/14,23:51:05,13,08,1, 11.9,1,1, 7.458, 10605.476, 134.011, 52525.964 18/11/14,23:51:05,14,08,1, 11.9,1,1, 7.458, 10605.465, 134.031, 52526.012 18/11/14,23:51:05,15,08,1, 11.9,1,1, 7.458, 10605.458, 133.993, 52525.985 18/11/14,23:51:05,16,08,1, 11.9,1,1, 7.458, 10605.468, 134.009, 52525.953 18/11/14,23:51:05,17,08,1, 11.9,1,1, 7.458, 10605.444, 134.008, 52525.932 18/11/14,23:51:05,18,08,1, 11.9,1,1, 7.458, 10605.452, 134.002, 52525.959 18/11/14,23:51:05,19,08,1, 11.9,1,1, 7.458, 10605.471, 134.013, 52525.943 18/11/14,23:51:06,00,08,1, 11.8,1,1, 7.453, 10605.466, 134.013, 52525.943 18/11/14,23:51:06,01,08,1, 11.8,1,1, 7.453, 10605.449, 134.004, 52525.950 18/11/14,23:51:06,02,08,1, 11.8,1,1, 7.453, 10605.446, 134.005, 52526.002 18/11/14,23:51:06,03,08,1, 11.8,1,1, 7.453, 10605.470, 134.023, 52525.895 18/11/14,23:51:06,04,08,1, 11.8,1,1, 7.453, 10605.472, 134.008, 52525.958 18/11/14,23:51:06,05,08,1, 11.8,1,1, 7.453, 10605.437, 134.003, 52525.959 18/11/14,23:51:06,06,08,1, 11.8,1,1, 7.453, 10605.470, 134.025, 52525.954 18/11/14,23:51:06,07,08,1, 11.8,1,1, 7.453, 10605.451, 134.023, 52525.944 18/11/14,23:51:06,08,08,1, 11.8,1,1, 7.453, 10605.451, 133.998, 52525.925 18/11/14,23:51:06,09,08,1, 11.8,1,1, 7.453, 10605.438, 134.007, 52525.909 18/11/14,23:51:06,10,08,1, 11.8,1,1, 7.453, 10605.458, 134.024, 52525.928 18/11/14,23:51:06,11,08,1, 11.8,1,1, 7.453, 10605.445, 134.024, 52525.941 18/11/14,23:51:06,12,08,1, 11.8,1,1, 7.453, 10605.451, 134.017, 52525.951 18/11/14,23:51:06,13,08,1, 11.8,1,1, 7.453, 10605.459, 134.021, 52525.957 18/11/14,23:51:06,14,08,1, 11.8,1,1, 7.453, 10605.467, 134.051, 52525.921 18/11/14,23:51:06,15,08,1, 11.8,1,1, 7.453, 10605.433, 134.029, 52525.936 18/11/14,23:51:06,16,08,1, 11.8,1,1, 7.453, 10605.439, 134.068, 52525.948 18/11/14,23:51:06,17,08,1, 11.8,1,1, 7.453, 10605.458, 134.036, 52525.943 18/11/14,23:51:06,18,08,1, 11.8,1,1, 7.453, 10605.453, 134.042, 52525.930 18/11/14,23:51:06,19,08,1, 11.8,1,1, 7.453, 10605.447, 134.054, 52525.932 18/11/14,23:51:07,00,08,1, 11.9,1,1, 7.455, 10605.441, 134.054, 52525.932 18/11/14,23:51:07,01,08,1, 11.9,1,1, 7.455, 10605.442, 134.035, 52525.917 18/11/14,23:51:07,02,08,1, 11.9,1,1, 7.455, 10605.470, 134.043, 52525.924 18/11/14,23:51:07,03,08,1, 11.9,1,1, 7.455, 10605.440, 134.061, 52525.956 18/11/14,23:51:07,04,08,1, 11.9,1,1, 7.455, 10605.453, 134.048, 52526.021 18/11/14,23:51:07,05,08,1, 11.9,1,1, 7.455, 10605.459, 134.039, 52525.969 18/11/14,23:51:07,06,08,1, 11.9,1,1, 7.455, 10605.440, 134.051, 52526.010 18/11/14,23:51:07,07,08,1, 11.9,1,1, 7.455, 10605.432, 134.053, 52525.969 18/11/14,23:51:07,08,08,1, 11.9,1,1, 7.455, 10605.443, 134.056, 52525.978 18/11/14,23:51:07,09,08,1, 11.9,1,1, 7.455, 10605.428, 134.065, 52525.965 18/11/14,23:51:07,10,08,1, 11.9,1,1, 7.455, 10605.441, 134.031, 52525.953 18/11/14,23:51:07,11,08,1, 11.9,1,1, 7.455, 10605.428, 134.054, 52525.934 18/11/14,23:51:07,12,08,1, 11.9,1,1, 7.455, 10605.436, 134.067, 52525.950 18/11/14,23:51:07,13,08,1, 11.9,1,1, 7.455, 10605.441, 134.066, 52525.989 18/11/14,23:51:07,14,08,1, 11.9,1,1, 7.455, 10605.438, 134.066, 52525.945 18/11/14,23:51:07,15,08,1, 11.9,1,1, 7.455, 10605.446, 134.063, 52525.984 18/11/14,23:51:07,16,08,1, 11.9,1,1, 7.455, 10605.460, 134.060, 52525.987 18/11/14,23:51:07,17,08,1, 11.9,1,1, 7.455, 10605.428, 134.044, 52525.923 18/11/14,23:51:07,18,08,1, 11.9,1,1, 7.455, 10605.413, 134.048, 52525.935 18/11/14,23:51:07,19,08,1, 11.9,1,1, 7.455, 10605.441, 134.052, 52525.973 18/11/14,23:51:08,00,08,1, 11.9,1,1, 7.459, 10605.433, 134.052, 52525.973 18/11/14,23:51:08,01,08,1, 11.9,1,1, 7.459, 10605.426, 134.059, 52525.928 18/11/14,23:51:08,02,08,1, 11.9,1,1, 7.459, 10605.435, 134.058, 52525.980 18/11/14,23:51:08,03,08,1, 11.9,1,1, 7.459, 10605.408, 134.075, 52525.946 18/11/14,23:51:08,04,08,1, 11.9,1,1, 7.459, 10605.427, 134.076, 52525.987 18/11/14,23:51:08,05,08,1, 11.9,1,1, 7.459, 10605.429, 134.037, 52525.979 18/11/14,23:51:08,06,08,1, 11.9,1,1, 7.459, 10605.426, 134.067, 52525.968 18/11/14,23:51:08,07,08,1, 11.9,1,1, 7.459, 10605.419, 134.072, 52525.970 18/11/14,23:51:08,08,08,1, 11.9,1,1, 7.459, 10605.421, 134.066, 52525.961 18/11/14,23:51:08,09,08,1, 11.9,1,1, 7.459, 10605.424, 134.068, 52525.972 18/11/14,23:51:08,10,08,1, 11.9,1,1, 7.459, 10605.429, 134.088, 52526.008 18/11/14,23:51:08,11,08,1, 11.9,1,1, 7.459, 10605.431, 134.051, 52525.951 18/11/14,23:51:08,12,08,1, 11.9,1,1, 7.459, 10605.444, 134.073, 52525.989 18/11/14,23:51:08,13,08,1, 11.9,1,1, 7.459, 10605.417, 134.070, 52525.973 18/11/14,23:51:08,14,08,1, 11.9,1,1, 7.459, 10605.434, 134.063, 52525.959 18/11/14,23:51:08,15,08,1, 11.9,1,1, 7.459, 10605.415, 134.080, 52525.951 18/11/14,23:51:08,16,08,1, 11.9,1,1, 7.459, 10605.427, 134.057, 52525.968 18/11/14,23:51:08,17,08,1, 11.9,1,1, 7.459, 10605.414, 134.077, 52525.978 18/11/14,23:51:08,18,08,1, 11.9,1,1, 7.459, 10605.431, 134.071, 52525.978 18/11/14,23:51:08,19,08,1, 11.9,1,1, 7.459, 10605.410, 134.088, 52525.986 18/11/14,23:51:09,00,08,1, 11.8,1,1, 7.461, 10605.408, 134.088, 52525.986 18/11/14,23:51:09,01,08,1, 11.8,1,1, 7.461, 10605.435, 134.097, 52525.975 18/11/14,23:51:09,02,08,1, 11.8,1,1, 7.461, 10605.437, 134.084, 52525.949 18/11/14,23:51:09,03,08,1, 11.8,1,1, 7.461, 10605.421, 134.083, 52525.944 18/11/14,23:51:09,04,08,1, 11.8,1,1, 7.461, 10605.417, 134.077, 52525.968 18/11/14,23:51:09,05,08,1, 11.8,1,1, 7.461, 10605.420, 134.078, 52525.932 18/11/14,23:51:09,06,08,1, 11.8,1,1, 7.461, 10605.413, 134.082, 52525.950 18/11/14,23:51:09,07,08,1, 11.8,1,1, 7.461, 10605.421, 134.084, 52525.988 18/11/14,23:51:09,08,08,1, 11.8,1,1, 7.461, 10605.422, 134.068, 52525.957 18/11/14,23:51:09,09,08,1, 11.8,1,1, 7.461, 10605.408, 134.055, 52525.933 18/11/14,23:51:09,10,08,1, 11.8,1,1, 7.461, 10605.421, 134.072, 52525.964 18/11/14,23:51:09,11,08,1, 11.8,1,1, 7.461, 10605.432, 134.082, 52525.970 18/11/14,23:51:09,12,08,1, 11.8,1,1, 7.461, 10605.440, 134.076, 52525.967 18/11/14,23:51:09,13,08,1, 11.8,1,1, 7.461, 10605.423, 134.059, 52525.964 18/11/14,23:51:09,14,08,1, 11.8,1,1, 7.461, 10605.413, 134.092, 52525.960 18/11/14,23:51:09,15,08,1, 11.8,1,1, 7.461, 10605.413, 134.072, 52525.951 18/11/14,23:51:09,16,08,1, 11.8,1,1, 7.461, 10605.399, 134.101, 52525.933 18/11/14,23:51:09,17,08,1, 11.8,1,1, 7.461, 10605.426, 134.128, 52525.945 18/11/14,23:51:09,18,08,1, 11.8,1,1, 7.461, 10605.420, 134.087, 52525.940 18/11/14,23:51:09,19,08,1, 11.8,1,1, 7.461, 10605.404, 134.107, 52525.969 18/11/14,23:51:10,00,09,1, 11.8,1,1, 7.458, 10605.400, 134.107, 52525.969 18/11/14,23:51:10,01,09,1, 11.8,1,1, 7.458, 10605.428, 134.087, 52525.981 18/11/14,23:51:10,02,09,1, 11.8,1,1, 7.458, 10605.417, 134.078, 52525.965 18/11/14,23:51:10,03,09,1, 11.8,1,1, 7.458, 10605.415, 134.090, 52525.958 18/11/14,23:51:10,04,09,1, 11.8,1,1, 7.458, 10605.406, 134.103, 52525.959 18/11/14,23:51:10,05,09,1, 11.8,1,1, 7.458, 10605.416, 134.105, 52525.990 18/11/14,23:51:10,06,09,1, 11.8,1,1, 7.458, 10605.406, 134.123, 52525.962 18/11/14,23:51:10,07,09,1, 11.8,1,1, 7.458, 10605.420, 134.119, 52525.974 18/11/14,23:51:10,08,09,1, 11.8,1,1, 7.458, 10605.416, 134.112, 52525.977 18/11/14,23:51:10,09,09,1, 11.8,1,1, 7.458, 10605.413, 134.114, 52525.949 18/11/14,23:51:10,10,09,1, 11.8,1,1, 7.458, 10605.405, 134.097, 52525.942 18/11/14,23:51:10,11,09,1, 11.8,1,1, 7.458, 10605.424, 134.099, 52525.965 18/11/14,23:51:10,12,09,1, 11.8,1,1, 7.458, 10605.421, 134.107, 52525.939 18/11/14,23:51:10,13,09,1, 11.8,1,1, 7.458, 10605.423, 134.103, 52525.942 18/11/14,23:51:10,14,09,1, 11.8,1,1, 7.458, 10605.400, 134.098, 52525.953 18/11/14,23:51:10,15,09,1, 11.8,1,1, 7.458, 10605.391, 134.085, 52525.946 18/11/14,23:51:10,16,09,1, 11.8,1,1, 7.458, 10605.415, 134.112, 52525.987 18/11/14,23:51:10,17,09,1, 11.8,1,1, 7.458, 10605.377, 134.109, 52525.965 18/11/14,23:51:10,18,09,1, 11.8,1,1, 7.458, 10605.390, 134.093, 52525.988 18/11/14,23:51:10,19,09,1, 11.8,1,1, 7.458, 10605.394, 134.124, 52525.948 18/11/14,23:51:11,00,08,1, 11.9,1,1, 7.457, 10605.391, 134.124, 52525.948 18/11/14,23:51:11,01,08,1, 11.9,1,1, 7.457, 10605.405, 134.119, 52525.965 18/11/14,23:51:11,02,08,1, 11.9,1,1, 7.457, 10605.409, 134.116, 52525.982 18/11/14,23:51:11,03,08,1, 11.9,1,1, 7.457, 10605.428, 134.159, 52525.966 18/11/14,23:51:11,04,08,1, 11.9,1,1, 7.457, 10605.393, 134.133, 52525.952 18/11/14,23:51:11,05,08,1, 11.9,1,1, 7.457, 10605.392, 134.116, 52525.943 18/11/14,23:51:11,06,08,1, 11.9,1,1, 7.457, 10605.401, 134.079, 52525.953 18/11/14,23:51:11,07,08,1, 11.9,1,1, 7.457, 10605.423, 134.109, 52525.956 18/11/14,23:51:11,08,08,1, 11.9,1,1, 7.457, 10605.406, 134.121, 52525.960 18/11/14,23:51:11,09,08,1, 11.9,1,1, 7.457, 10605.401, 134.146, 52525.985 18/11/14,23:51:11,10,08,1, 11.9,1,1, 7.457, 10605.414, 134.159, 52525.958 18/11/14,23:51:11,11,08,1, 11.9,1,1, 7.457, 10605.386, 134.130, 52525.899 18/11/14,23:51:11,12,08,1, 11.9,1,1, 7.457, 10605.405, 134.155, 52525.932 18/11/14,23:51:11,13,08,1, 11.9,1,1, 7.457, 10605.419, 134.142, 52525.952 18/11/14,23:51:11,14,08,1, 11.9,1,1, 7.457, 10605.401, 134.135, 52525.943 18/11/14,23:51:11,15,08,1, 11.9,1,1, 7.457, 10605.400, 134.142, 52525.976 18/11/14,23:51:11,16,08,1, 11.9,1,1, 7.457, 10605.404, 134.146, 52525.962 18/11/14,23:51:11,17,08,1, 11.9,1,1, 7.457, 10605.395, 134.116, 52525.967 18/11/14,23:51:11,18,08,1, 11.9,1,1, 7.457, 10605.381, 134.136, 52525.984 18/11/14,23:51:11,19,08,1, 11.9,1,1, 7.457, 10605.390, 134.147, 52525.947 18/11/14,23:51:12,00,09,1, 11.9,1,1, 7.458, 10605.383, 134.147, 52525.947 18/11/14,23:51:12,01,09,1, 11.9,1,1, 7.458, 10605.394, 134.146, 52525.947 18/11/14,23:51:12,02,09,1, 11.9,1,1, 7.458, 10605.417, 134.147, 52525.939 18/11/14,23:51:12,03,09,1, 11.9,1,1, 7.458, 10605.395, 134.148, 52525.930 18/11/14,23:51:12,04,09,1, 11.9,1,1, 7.458, 10605.369, 134.129, 52525.912 18/11/14,23:51:12,05,09,1, 11.9,1,1, 7.458, 10605.426, 134.131, 52525.927 18/11/14,23:51:12,06,09,1, 11.9,1,1, 7.458, 10605.437, 134.132, 52525.951 18/11/14,23:51:12,07,09,1, 11.9,1,1, 7.458, 10605.384, 134.134, 52525.941 18/11/14,23:51:12,08,09,1, 11.9,1,1, 7.458, 10605.378, 134.152, 52525.941 18/11/14,23:51:12,09,09,1, 11.9,1,1, 7.458, 10605.391, 134.158, 52525.962 18/11/14,23:51:12,10,09,1, 11.9,1,1, 7.458, 10605.394, 134.145, 52525.925 18/11/14,23:51:12,11,09,1, 11.9,1,1, 7.458, 10605.382, 134.182, 52525.938 18/11/14,23:51:12,12,09,1, 11.9,1,1, 7.458, 10605.398, 134.145, 52525.959 18/11/14,23:51:12,13,09,1, 11.9,1,1, 7.458, 10605.385, 134.150, 52525.965 18/11/14,23:51:12,14,09,1, 11.9,1,1, 7.458, 10605.370, 134.166, 52525.973 18/11/14,23:51:12,15,09,1, 11.9,1,1, 7.458, 10605.388, 134.150, 52525.965 18/11/14,23:51:12,16,09,1, 11.9,1,1, 7.458, 10605.391, 134.143, 52525.953 18/11/14,23:51:12,17,09,1, 11.9,1,1, 7.458, 10605.383, 134.145, 52525.940 18/11/14,23:51:12,18,09,1, 11.9,1,1, 7.458, 10605.380, 134.157, 52525.968 18/11/14,23:51:12,19,09,1, 11.9,1,1, 7.458, 10605.360, 134.124, 52525.941 18/11/14,23:51:13,00,09,1, 11.8,1,1, 7.461, 10605.358, 134.124, 52525.941 18/11/14,23:51:13,01,09,1, 11.8,1,1, 7.461, 10605.405, 134.168, 52526.000 18/11/14,23:51:13,02,09,1, 11.8,1,1, 7.461, 10605.397, 134.166, 52525.994 18/11/14,23:51:13,03,09,1, 11.8,1,1, 7.461, 10605.387, 134.160, 52525.998 18/11/14,23:51:13,04,09,1, 11.8,1,1, 7.461, 10605.389, 134.151, 52526.012 18/11/14,23:51:13,05,09,1, 11.8,1,1, 7.461, 10605.390, 134.163, 52525.943 18/11/14,23:51:13,06,09,1, 11.8,1,1, 7.461, 10605.411, 134.150, 52525.971 18/11/14,23:51:13,07,09,1, 11.8,1,1, 7.461, 10605.374, 134.142, 52525.952 18/11/14,23:51:13,08,09,1, 11.8,1,1, 7.461, 10605.418, 134.164, 52525.964 18/11/14,23:51:13,09,09,1, 11.8,1,1, 7.461, 10605.371, 134.134, 52525.964 18/11/14,23:51:13,10,09,1, 11.8,1,1, 7.461, 10605.426, 134.155, 52526.090 18/11/14,23:51:13,11,09,1, 11.8,1,1, 7.461, 10605.395, 134.135, 52525.911 18/11/14,23:51:13,12,09,1, 11.8,1,1, 7.461, 10605.372, 134.155, 52526.021 18/11/14,23:51:13,13,09,1, 11.8,1,1, 7.461, 10605.381, 134.162, 52525.957 18/11/14,23:51:13,14,09,1, 11.8,1,1, 7.461, 10605.393, 134.159, 52525.955 18/11/14,23:51:13,15,09,1, 11.8,1,1, 7.461, 10605.393, 134.159, 52525.949 18/11/14,23:51:13,16,09,1, 11.8,1,1, 7.461, 10605.399, 134.177, 52526.010 18/11/14,23:51:13,17,09,1, 11.8,1,1, 7.461, 10605.410, 134.162, 52525.978 18/11/14,23:51:13,18,09,1, 11.8,1,1, 7.461, 10605.392, 134.190, 52525.979 18/11/14,23:51:13,19,09,1, 11.8,1,1, 7.461, 10605.400, 134.159, 52526.010 18/11/14,23:51:14,00,09,1, 11.9,1,1, 7.453, 10605.400, 134.159, 52526.010 18/11/14,23:51:14,01,09,1, 11.9,1,1, 7.453, 10605.397, 134.151, 52525.953 18/11/14,23:51:14,02,09,1, 11.9,1,1, 7.453, 10605.395, 134.152, 52525.980 18/11/14,23:51:14,03,09,1, 11.9,1,1, 7.453, 10605.385, 134.160, 52525.949 18/11/14,23:51:14,04,09,1, 11.9,1,1, 7.453, 10605.398, 134.170, 52525.970 18/11/14,23:51:14,05,09,1, 11.9,1,1, 7.453, 10605.407, 134.163, 52525.986 18/11/14,23:51:14,06,09,1, 11.9,1,1, 7.453, 10605.401, 134.145, 52525.998 18/11/14,23:51:14,07,09,1, 11.9,1,1, 7.453, 10605.403, 134.148, 52525.970 18/11/14,23:51:14,08,09,1, 11.9,1,1, 7.453, 10605.397, 134.171, 52525.988 18/11/14,23:51:14,09,09,1, 11.9,1,1, 7.453, 10605.399, 134.164, 52526.011 18/11/14,23:51:14,10,09,1, 11.9,1,1, 7.453, 10605.397, 134.172, 52525.978 18/11/14,23:51:14,11,09,1, 11.9,1,1, 7.453, 10605.398, 134.173, 52526.013 18/11/14,23:51:14,12,09,1, 11.9,1,1, 7.453, 10605.403, 134.160, 52525.973 18/11/14,23:51:14,13,09,1, 11.9,1,1, 7.453, 10605.388, 134.174, 52525.990 18/11/14,23:51:14,14,09,1, 11.9,1,1, 7.453, 10605.392, 134.145, 52525.955 18/11/14,23:51:14,15,09,1, 11.9,1,1, 7.453, 10605.388, 134.159, 52525.949 18/11/14,23:51:14,16,09,1, 11.9,1,1, 7.453, 10605.391, 134.176, 52526.052 18/11/14,23:51:14,17,09,1, 11.9,1,1, 7.453, 10605.459, 134.158, 52525.790 18/11/14,23:51:14,18,09,1, 11.9,1,1, 7.453, 10605.371, 134.177, 52525.961 18/11/14,23:51:14,19,09,1, 11.9,1,1, 7.453, 10605.369, 134.156, 52525.995 18/11/14,23:51:15,00,09,1, 11.8,1,1, 7.453, 10605.366, 134.156, 52525.995 18/11/14,23:51:15,01,09,1, 11.8,1,1, 7.453, 10605.387, 134.168, 52526.015 18/11/14,23:51:15,02,09,1, 11.8,1,1, 7.453, 10605.383, 134.151, 52525.975 18/11/14,23:51:15,03,09,1, 11.8,1,1, 7.453, 10605.407, 134.152, 52525.966 18/11/14,23:51:15,04,09,1, 11.8,1,1, 7.453, 10605.395, 134.158, 52526.010 18/11/14,23:51:15,05,09,1, 11.8,1,1, 7.453, 10605.382, 134.166, 52525.983 18/11/14,23:51:15,06,09,1, 11.8,1,1, 7.453, 10605.396, 134.183, 52525.967 18/11/14,23:51:15,07,09,1, 11.8,1,1, 7.453, 10605.387, 134.154, 52525.980 18/11/14,23:51:15,08,09,1, 11.8,1,1, 7.453, 10605.420, 134.148, 52525.975 18/11/14,23:51:15,09,09,1, 11.8,1,1, 7.453, 10605.403, 134.145, 52525.966 18/11/14,23:51:15,10,09,1, 11.8,1,1, 7.453, 10605.370, 134.159, 52525.965 18/11/14,23:51:15,11,09,1, 11.8,1,1, 7.453, 10605.378, 134.160, 52525.987 18/11/14,23:51:15,12,09,1, 11.8,1,1, 7.453, 10605.387, 134.147, 52525.999 18/11/14,23:51:15,13,09,1, 11.8,1,1, 7.453, 10605.391, 134.168, 52525.984 18/11/14,23:51:15,14,09,1, 11.8,1,1, 7.453, 10605.397, 134.191, 52525.977 18/11/14,23:51:15,15,09,1, 11.8,1,1, 7.453, 10605.383, 134.122, 52525.952 18/11/14,23:51:15,16,09,1, 11.8,1,1, 7.453, 10605.375, 134.173, 52525.984 18/11/14,23:51:15,17,09,1, 11.8,1,1, 7.453, 10605.430, 134.183, 52526.076 18/11/14,23:51:15,18,09,1, 11.8,1,1, 7.453, 10605.373, 134.174, 52525.979 18/11/14,23:51:15,19,09,1, 11.8,1,1, 7.453, 10605.366, 134.160, 52526.009 18/11/14,23:51:16,00,09,1, 11.8,1,1, 7.457, 10605.358, 134.160, 52526.009 18/11/14,23:51:16,01,09,1, 11.8,1,1, 7.457, 10605.370, 134.170, 52525.992 18/11/14,23:51:16,02,09,1, 11.8,1,1, 7.457, 10605.370, 134.172, 52525.959 18/11/14,23:51:16,03,09,1, 11.8,1,1, 7.457, 10605.373, 134.193, 52525.978 18/11/14,23:51:16,04,09,1, 11.8,1,1, 7.457, 10605.385, 134.178, 52525.967 18/11/14,23:51:16,05,09,1, 11.8,1,1, 7.457, 10605.376, 134.177, 52525.934 18/11/14,23:51:16,06,09,1, 11.8,1,1, 7.457, 10605.393, 134.174, 52525.978 18/11/14,23:51:16,07,09,1, 11.8,1,1, 7.457, 10605.375, 134.178, 52525.967 18/11/14,23:51:16,08,09,1, 11.8,1,1, 7.457, 10605.383, 134.167, 52525.990 18/11/14,23:51:16,09,09,1, 11.8,1,1, 7.457, 10605.383, 134.189, 52525.964 18/11/14,23:51:16,10,09,1, 11.8,1,1, 7.457, 10605.374, 134.153, 52525.983 18/11/14,23:51:16,11,09,1, 11.8,1,1, 7.457, 10605.406, 134.169, 52525.985 18/11/14,23:51:16,12,09,1, 11.8,1,1, 7.457, 10605.394, 134.157, 52525.995 18/11/14,23:51:16,13,09,1, 11.8,1,1, 7.457, 10605.401, 134.183, 52526.019 18/11/14,23:51:16,14,09,1, 11.8,1,1, 7.457, 10605.406, 134.156, 52526.004 18/11/14,23:51:16,15,09,1, 11.8,1,1, 7.457, 10605.384, 134.153, 52525.979 18/11/14,23:51:16,16,09,1, 11.8,1,1, 7.457, 10605.388, 134.170, 52525.998 18/11/14,23:51:16,17,09,1, 11.8,1,1, 7.457, 10605.381, 134.177, 52525.991 18/11/14,23:51:16,18,09,1, 11.8,1,1, 7.457, 10605.374, 134.160, 52525.973 18/11/14,23:51:16,19,09,1, 11.8,1,1, 7.457, 10605.371, 134.157, 52526.001 18/11/14,23:51:17,00,09,1, 11.9,1,1, 7.458, 10605.366, 134.157, 52526.001 18/11/14,23:51:17,01,09,1, 11.9,1,1, 7.458, 10605.392, 134.184, 52525.999 18/11/14,23:51:17,02,09,1, 11.9,1,1, 7.458, 10605.387, 134.183, 52526.003 18/11/14,23:51:17,03,09,1, 11.9,1,1, 7.458, 10605.381, 134.153, 52525.982 18/11/14,23:51:17,04,09,1, 11.9,1,1, 7.458, 10605.399, 134.169, 52526.020 18/11/14,23:51:17,05,09,1, 11.9,1,1, 7.458, 10605.392, 134.172, 52525.997 18/11/14,23:51:17,06,09,1, 11.9,1,1, 7.458, 10605.396, 134.185, 52525.972 18/11/14,23:51:17,07,09,1, 11.9,1,1, 7.458, 10605.388, 134.148, 52525.989 18/11/14,23:51:17,08,09,1, 11.9,1,1, 7.458, 10605.378, 134.164, 52525.999 18/11/14,23:51:17,09,09,1, 11.9,1,1, 7.458, 10605.392, 134.165, 52526.004 18/11/14,23:51:17,10,09,1, 11.9,1,1, 7.458, 10605.387, 134.150, 52525.966 18/11/14,23:51:17,11,09,1, 11.9,1,1, 7.458, 10605.344, 134.172, 52526.154 18/11/14,23:51:17,12,09,1, 11.9,1,1, 7.458, 10605.333, 134.154, 52526.135 18/11/14,23:51:17,13,09,1, 11.9,1,1, 7.458, 10605.394, 134.163, 52526.029 18/11/14,23:51:17,14,09,1, 11.9,1,1, 7.458, 10605.361, 134.163, 52525.980 18/11/14,23:51:17,15,09,1, 11.9,1,1, 7.458, 10605.381, 134.188, 52525.988 18/11/14,23:51:17,16,09,1, 11.9,1,1, 7.458, 10605.423, 134.197, 52526.012 18/11/14,23:51:17,17,09,1, 11.9,1,1, 7.458, 10605.378, 134.172, 52525.981 18/11/14,23:51:17,18,09,1, 11.9,1,1, 7.458, 10605.370, 134.145, 52525.907 18/11/14,23:51:17,19,09,1, 11.9,1,1, 7.458, 10605.384, 134.210, 52525.983 18/11/14,23:51:18,00,09,1, 11.9,1,1, 7.459, 10605.383, 134.210, 52525.983 18/11/14,23:51:18,01,09,1, 11.9,1,1, 7.459, 10605.380, 134.159, 52525.937 18/11/14,23:51:18,02,09,1, 11.9,1,1, 7.459, 10605.373, 134.186, 52525.969 18/11/14,23:51:18,03,09,1, 11.9,1,1, 7.459, 10605.392, 134.126, 52525.926 18/11/14,23:51:18,04,09,1, 11.9,1,1, 7.459, 10605.373, 134.129, 52525.918 18/11/14,23:51:18,05,09,1, 11.9,1,1, 7.459, 10605.384, 134.135, 52525.916 18/11/14,23:51:18,06,09,1, 11.9,1,1, 7.459, 10605.396, 134.126, 52525.935 18/11/14,23:51:18,07,09,1, 11.9,1,1, 7.459, 10605.366, 134.160, 52525.949 18/11/14,23:51:18,08,09,1, 11.9,1,1, 7.459, 10605.383, 134.160, 52525.939 18/11/14,23:51:18,09,09,1, 11.9,1,1, 7.459, 10605.405, 134.141, 52525.968 18/11/14,23:51:18,10,09,1, 11.9,1,1, 7.459, 10605.390, 134.157, 52525.960 18/11/14,23:51:18,11,09,1, 11.9,1,1, 7.459, 10605.384, 134.158, 52525.936 18/11/14,23:51:18,12,09,1, 11.9,1,1, 7.459, 10605.383, 134.153, 52525.961 18/11/14,23:51:18,13,09,1, 11.9,1,1, 7.459, 10605.369, 134.161, 52525.984 18/11/14,23:51:18,14,09,1, 11.9,1,1, 7.459, 10605.366, 134.158, 52525.940 18/11/14,23:51:18,15,09,1, 11.9,1,1, 7.459, 10605.382, 134.171, 52525.985 18/11/14,23:51:18,16,09,1, 11.9,1,1, 7.459, 10605.387, 134.152, 52525.971 18/11/14,23:51:18,17,09,1, 11.9,1,1, 7.459, 10605.374, 134.155, 52525.987 18/11/14,23:51:18,18,09,1, 11.9,1,1, 7.459, 10605.388, 134.180, 52525.979 18/11/14,23:51:18,19,09,1, 11.9,1,1, 7.459, 10605.384, 134.168, 52525.963 18/11/14,23:51:19,00,09,1, 11.8,1,1, 7.455, 10605.383, 134.168, 52525.963 18/11/14,23:51:19,01,09,1, 11.8,1,1, 7.455, 10605.386, 134.179, 52525.970 18/11/14,23:51:19,02,09,1, 11.8,1,1, 7.455, 10605.368, 134.156, 52525.932 18/11/14,23:51:19,03,09,1, 11.8,1,1, 7.455, 10605.382, 134.145, 52525.932 18/11/14,23:51:19,04,09,1, 11.8,1,1, 7.455, 10605.399, 134.165, 52525.995 18/11/14,23:51:19,05,09,1, 11.8,1,1, 7.455, 10605.376, 134.160, 52525.948 18/11/14,23:51:19,06,09,1, 11.8,1,1, 7.455, 10605.385, 134.182, 52525.956 18/11/14,23:51:19,07,09,1, 11.8,1,1, 7.455, 10605.369, 134.196, 52525.994 18/11/14,23:51:19,08,09,1, 11.8,1,1, 7.455, 10605.371, 134.194, 52525.983 18/11/14,23:51:19,09,09,1, 11.8,1,1, 7.455, 10605.388, 134.151, 52525.797 18/11/14,23:51:19,10,09,1, 11.8,1,1, 7.455, 10605.410, 134.168, 52525.952 18/11/14,23:51:19,11,09,1, 11.8,1,1, 7.455, 10605.377, 134.163, 52525.920 18/11/14,23:51:19,12,09,1, 11.8,1,1, 7.455, 10605.386, 134.161, 52525.946 18/11/14,23:51:19,13,09,1, 11.8,1,1, 7.455, 10605.373, 134.174, 52525.914 18/11/14,23:51:19,14,09,1, 11.8,1,1, 7.455, 10605.356, 134.187, 52525.911 18/11/14,23:51:19,15,09,1, 11.8,1,1, 7.455, 10605.406, 134.203, 52525.922 18/11/14,23:51:19,16,09,1, 11.8,1,1, 7.455, 10605.389, 134.185, 52525.958 18/11/14,23:51:19,17,09,1, 11.8,1,1, 7.455, 10605.393, 134.195, 52525.901 18/11/14,23:51:19,18,09,1, 11.8,1,1, 7.455, 10605.404, 134.187, 52525.926 18/11/14,23:51:19,19,09,1, 11.8,1,1, 7.455, 10605.390, 134.169, 52525.942 18/11/14,23:51:20,00,09,1, 11.9,1,1, 7.459, 10605.383, 134.169, 52525.942 18/11/14,23:51:20,01,09,1, 11.9,1,1, 7.459, 10605.427, 134.165, 52525.932 18/11/14,23:51:20,02,09,1, 11.9,1,1, 7.459, 10605.366, 134.204, 52525.938 18/11/14,23:51:20,03,09,1, 11.9,1,1, 7.459, 10605.398, 134.207, 52525.946 18/11/14,23:51:20,04,09,1, 11.9,1,1, 7.459, 10605.399, 134.182, 52525.914 18/11/14,23:51:20,05,09,1, 11.9,1,1, 7.459, 10605.378, 134.172, 52525.917 18/11/14,23:51:20,06,09,1, 11.9,1,1, 7.459, 10605.411, 134.158, 52525.928 18/11/14,23:51:20,07,09,1, 11.9,1,1, 7.459, 10605.411, 134.175, 52525.936 18/11/14,23:51:20,08,09,1, 11.9,1,1, 7.459, 10605.405, 134.150, 52525.941 18/11/14,23:51:20,09,09,1, 11.9,1,1, 7.459, 10605.390, 134.163, 52525.901 18/11/14,23:51:20,10,09,1, 11.9,1,1, 7.459, 10605.402, 134.167, 52525.920 18/11/14,23:51:20,11,09,1, 11.9,1,1, 7.459, 10605.370, 134.185, 52525.910 18/11/14,23:51:20,12,09,1, 11.9,1,1, 7.459, 10605.362, 134.158, 52525.933 18/11/14,23:51:20,13,09,1, 11.9,1,1, 7.459, 10605.411, 134.175, 52525.962 18/11/14,23:51:20,14,09,1, 11.9,1,1, 7.459, 10605.411, 134.166, 52525.920 18/11/14,23:51:20,15,09,1, 11.9,1,1, 7.459, 10605.395, 134.143, 52525.941 18/11/14,23:51:20,16,09,1, 11.9,1,1, 7.459, 10605.379, 134.157, 52525.951 18/11/14,23:51:20,17,09,1, 11.9,1,1, 7.459, 10605.397, 134.168, 52525.939 18/11/14,23:51:20,18,09,1, 11.9,1,1, 7.459, 10605.405, 134.172, 52525.924 18/11/14,23:51:20,19,09,1, 11.9,1,1, 7.459, 10605.418, 134.156, 52525.918 18/11/14,23:51:21,00,09,1, 11.9,1,1, 7.458, 10605.416, 134.156, 52525.918 18/11/14,23:51:21,01,09,1, 11.9,1,1, 7.458, 10605.388, 134.162, 52525.920 18/11/14,23:51:21,02,09,1, 11.9,1,1, 7.458, 10605.403, 134.196, 52525.898 18/11/14,23:51:21,03,09,1, 11.9,1,1, 7.458, 10605.401, 134.168, 52525.926 18/11/14,23:51:21,04,09,1, 11.9,1,1, 7.458, 10605.370, 134.173, 52525.968 18/11/14,23:51:21,05,09,1, 11.9,1,1, 7.458, 10605.395, 134.160, 52525.918 18/11/14,23:51:21,06,09,1, 11.9,1,1, 7.458, 10605.399, 134.178, 52525.911 18/11/14,23:51:21,07,09,1, 11.9,1,1, 7.458, 10605.389, 134.158, 52525.913 18/11/14,23:51:21,08,09,1, 11.9,1,1, 7.458, 10605.388, 134.186, 52525.937 18/11/14,23:51:21,09,09,1, 11.9,1,1, 7.458, 10605.375, 134.170, 52525.935 18/11/14,23:51:21,10,09,1, 11.9,1,1, 7.458, 10605.392, 134.161, 52525.925 18/11/14,23:51:21,11,09,1, 11.9,1,1, 7.458, 10605.381, 134.163, 52525.914 18/11/14,23:51:21,12,09,1, 11.9,1,1, 7.458, 10605.412, 134.183, 52525.961 18/11/14,23:51:21,13,09,1, 11.9,1,1, 7.458, 10605.379, 134.185, 52525.917 18/11/14,23:51:21,14,09,1, 11.9,1,1, 7.458, 10605.399, 134.187, 52525.923 18/11/14,23:51:21,15,09,1, 11.9,1,1, 7.458, 10605.388, 134.185, 52525.947 18/11/14,23:51:21,16,09,1, 11.9,1,1, 7.458, 10605.405, 134.166, 52525.945 18/11/14,23:51:21,17,09,1, 11.9,1,1, 7.458, 10605.401, 134.160, 52525.979 18/11/14,23:51:21,18,09,1, 11.9,1,1, 7.458, 10605.396, 134.160, 52525.895 18/11/14,23:51:21,19,09,1, 11.9,1,1, 7.458, 10605.435, 134.159, 52525.870 18/11/14,23:51:22,00,09,1, 11.8,1,1, 7.460, 10605.433, 134.159, 52525.870 18/11/14,23:51:22,01,09,1, 11.8,1,1, 7.460, 10605.391, 134.139, 52525.928 18/11/14,23:51:22,02,09,1, 11.8,1,1, 7.460, 10605.399, 134.152, 52525.928 18/11/14,23:51:22,03,09,1, 11.8,1,1, 7.460, 10605.404, 134.152, 52525.940 18/11/14,23:51:22,04,09,1, 11.8,1,1, 7.460, 10605.383, 134.162, 52525.915 18/11/14,23:51:22,05,09,1, 11.8,1,1, 7.460, 10605.401, 134.162, 52525.904 18/11/14,23:51:22,06,09,1, 11.8,1,1, 7.460, 10605.418, 134.167, 52525.898 18/11/14,23:51:22,07,09,1, 11.8,1,1, 7.460, 10605.401, 134.144, 52525.946 18/11/14,23:51:22,08,09,1, 11.8,1,1, 7.460, 10605.412, 134.140, 52525.920 18/11/14,23:51:22,09,09,1, 11.8,1,1, 7.460, 10605.409, 134.152, 52525.888 18/11/14,23:51:22,10,09,1, 11.8,1,1, 7.460, 10605.408, 134.160, 52525.929 18/11/14,23:51:22,11,09,1, 11.8,1,1, 7.460, 10605.421, 134.171, 52525.926 18/11/14,23:51:22,12,09,1, 11.8,1,1, 7.460, 10605.432, 134.166, 52526.010 18/11/14,23:51:22,13,09,1, 11.8,1,1, 7.460, 10605.410, 134.146, 52525.863 18/11/14,23:51:22,14,09,1, 11.8,1,1, 7.460, 10605.409, 134.158, 52525.887 18/11/14,23:51:22,15,09,1, 11.8,1,1, 7.460, 10605.429, 134.153, 52525.926 18/11/14,23:51:22,16,09,1, 11.8,1,1, 7.460, 10605.419, 134.168, 52525.930 18/11/14,23:51:22,17,09,1, 11.8,1,1, 7.460, 10605.414, 134.148, 52525.868 18/11/14,23:51:22,18,09,1, 11.8,1,1, 7.460, 10605.435, 134.188, 52525.920 18/11/14,23:51:22,19,09,1, 11.8,1,1, 7.460, 10605.416, 134.162, 52525.919 18/11/14,23:51:23,00,09,1, 11.9,1,1, 7.458, 10605.408, 134.162, 52525.919 18/11/14,23:51:23,01,09,1, 11.9,1,1, 7.458, 10605.421, 134.178, 52525.936 18/11/14,23:51:23,02,09,1, 11.9,1,1, 7.458, 10605.416, 134.161, 52525.910 18/11/14,23:51:23,03,09,1, 11.9,1,1, 7.458, 10605.434, 134.137, 52525.910 18/11/14,23:51:23,04,09,1, 11.9,1,1, 7.458, 10605.424, 134.144, 52525.975 18/11/14,23:51:23,05,09,1, 11.9,1,1, 7.458, 10605.414, 134.151, 52525.943 18/11/14,23:51:23,06,09,1, 11.9,1,1, 7.458, 10605.420, 134.105, 52525.954 18/11/14,23:51:23,07,09,1, 11.9,1,1, 7.458, 10605.423, 134.119, 52525.934 18/11/14,23:51:23,08,09,1, 11.9,1,1, 7.458, 10605.403, 134.154, 52525.931 18/11/14,23:51:23,09,09,1, 11.9,1,1, 7.458, 10605.405, 134.126, 52525.929 18/11/14,23:51:23,10,09,1, 11.9,1,1, 7.458, 10605.411, 134.128, 52525.917 18/11/14,23:51:23,11,09,1, 11.9,1,1, 7.458, 10605.378, 134.155, 52525.911 18/11/14,23:51:23,12,09,1, 11.9,1,1, 7.458, 10605.413, 134.152, 52525.923 18/11/14,23:51:23,13,09,1, 11.9,1,1, 7.458, 10605.418, 134.166, 52525.905 18/11/14,23:51:23,14,09,1, 11.9,1,1, 7.458, 10605.405, 134.179, 52525.909 18/11/14,23:51:23,15,09,1, 11.9,1,1, 7.458, 10605.417, 134.154, 52525.897 18/11/14,23:51:23,16,09,1, 11.9,1,1, 7.458, 10605.427, 134.177, 52525.902 18/11/14,23:51:23,17,09,1, 11.9,1,1, 7.458, 10605.400, 134.156, 52525.904 18/11/14,23:51:23,18,09,1, 11.9,1,1, 7.458, 10605.414, 134.179, 52525.891 18/11/14,23:51:23,19,09,1, 11.9,1,1, 7.458, 10605.414, 134.158, 52525.908 18/11/14,23:51:24,00,09,1, 11.9,1,1, 7.457, 10605.408, 134.158, 52525.908 18/11/14,23:51:24,01,09,1, 11.9,1,1, 7.457, 10605.443, 134.184, 52525.897 18/11/14,23:51:24,02,09,1, 11.9,1,1, 7.457, 10605.418, 134.170, 52525.874 18/11/14,23:51:24,03,09,1, 11.9,1,1, 7.457, 10605.415, 134.174, 52525.880 18/11/14,23:51:24,04,09,1, 11.9,1,1, 7.457, 10605.420, 134.157, 52525.937 18/11/14,23:51:24,05,09,1, 11.9,1,1, 7.457, 10605.408, 134.168, 52525.894 18/11/14,23:51:24,06,09,1, 11.9,1,1, 7.457, 10605.430, 134.170, 52525.876 18/11/14,23:51:24,07,09,1, 11.9,1,1, 7.457, 10605.418, 134.167, 52525.914 18/11/14,23:51:24,08,09,1, 11.9,1,1, 7.457, 10605.423, 134.173, 52525.929 18/11/14,23:51:24,09,09,1, 11.9,1,1, 7.457, 10605.432, 134.157, 52525.909 18/11/14,23:51:24,10,09,1, 11.9,1,1, 7.457, 10605.423, 134.153, 52525.893 18/11/14,23:51:24,11,09,1, 11.9,1,1, 7.457, 10605.429, 134.164, 52525.905 18/11/14,23:51:24,12,09,1, 11.9,1,1, 7.457, 10605.441, 134.165, 52525.918 18/11/14,23:51:24,13,09,1, 11.9,1,1, 7.457, 10605.428, 134.173, 52525.919 18/11/14,23:51:24,14,09,1, 11.9,1,1, 7.457, 10605.435, 134.184, 52525.909 18/11/14,23:51:24,15,09,1, 11.9,1,1, 7.457, 10605.434, 134.165, 52525.905 18/11/14,23:51:24,16,09,1, 11.9,1,1, 7.457, 10605.421, 134.132, 52525.934 18/11/14,23:51:24,17,09,1, 11.9,1,1, 7.457, 10605.429, 134.169, 52525.909 18/11/14,23:51:24,18,09,1, 11.9,1,1, 7.457, 10605.423, 134.185, 52525.925 18/11/14,23:51:24,19,09,1, 11.9,1,1, 7.457, 10605.414, 134.156, 52526.070 18/11/14,23:51:25,00,09,1, 11.9,1,1, 7.456, 10605.408, 134.156, 52526.070 18/11/14,23:51:25,01,09,1, 11.9,1,1, 7.456, 10605.410, 134.171, 52525.932 18/11/14,23:51:25,02,09,1, 11.9,1,1, 7.456, 10605.411, 134.141, 52525.874 18/11/14,23:51:25,03,09,1, 11.9,1,1, 7.456, 10605.416, 134.160, 52525.863 18/11/14,23:51:25,04,09,1, 11.9,1,1, 7.456, 10605.419, 134.176, 52525.890 18/11/14,23:51:25,05,09,1, 11.9,1,1, 7.456, 10605.422, 134.147, 52525.855 18/11/14,23:51:25,06,09,1, 11.9,1,1, 7.456, 10605.430, 134.176, 52525.906 18/11/14,23:51:25,07,09,1, 11.9,1,1, 7.456, 10605.428, 134.146, 52525.863 18/11/14,23:51:25,08,09,1, 11.9,1,1, 7.456, 10605.434, 134.155, 52525.879 18/11/14,23:51:25,09,09,1, 11.9,1,1, 7.456, 10605.420, 134.159, 52525.868 18/11/14,23:51:25,10,09,1, 11.9,1,1, 7.456, 10605.447, 134.152, 52525.867 18/11/14,23:51:25,11,09,1, 11.9,1,1, 7.456, 10605.461, 134.171, 52525.898 18/11/14,23:51:25,12,09,1, 11.9,1,1, 7.456, 10605.438, 134.134, 52525.860 18/11/14,23:51:25,13,09,1, 11.9,1,1, 7.456, 10605.459, 134.175, 52525.884 18/11/14,23:51:25,14,09,1, 11.9,1,1, 7.456, 10605.438, 134.170, 52525.882 18/11/14,23:51:25,15,09,1, 11.9,1,1, 7.456, 10605.425, 134.167, 52525.912 18/11/14,23:51:25,16,09,1, 11.9,1,1, 7.456, 10605.451, 134.177, 52525.876 18/11/14,23:51:25,17,09,1, 11.9,1,1, 7.456, 10605.438, 134.152, 52525.900 18/11/14,23:51:25,18,09,1, 11.9,1,1, 7.456, 10605.427, 134.167, 52525.905 18/11/14,23:51:25,19,09,1, 11.9,1,1, 7.456, 10605.464, 134.162, 52525.895 18/11/14,23:51:26,00,09,1, 11.9,1,1, 7.458, 10605.458, 134.162, 52525.895 18/11/14,23:51:26,01,09,1, 11.9,1,1, 7.458, 10605.457, 134.134, 52525.864 18/11/14,23:51:26,02,09,1, 11.9,1,1, 7.458, 10605.456, 134.148, 52525.891 18/11/14,23:51:26,03,09,1, 11.9,1,1, 7.458, 10605.431, 134.159, 52525.895 18/11/14,23:51:26,04,09,1, 11.9,1,1, 7.458, 10605.437, 134.153, 52525.871 18/11/14,23:51:26,05,09,1, 11.9,1,1, 7.458, 10605.440, 134.144, 52525.828 18/11/14,23:51:26,06,09,1, 11.9,1,1, 7.458, 10605.440, 134.161, 52525.910 18/11/14,23:51:26,07,09,1, 11.9,1,1, 7.458, 10605.452, 134.161, 52525.870 18/11/14,23:51:26,08,09,1, 11.9,1,1, 7.458, 10605.436, 134.130, 52525.859 18/11/14,23:51:26,09,09,1, 11.9,1,1, 7.458, 10605.444, 134.153, 52525.929 18/11/14,23:51:26,10,09,1, 11.9,1,1, 7.458, 10605.458, 134.174, 52525.894 18/11/14,23:51:26,11,09,1, 11.9,1,1, 7.458, 10605.436, 134.156, 52525.908 18/11/14,23:51:26,12,09,1, 11.9,1,1, 7.458, 10605.450, 134.174, 52525.900 18/11/14,23:51:26,13,09,1, 11.9,1,1, 7.458, 10605.454, 134.144, 52525.890 18/11/14,23:51:26,14,09,1, 11.9,1,1, 7.458, 10605.476, 134.155, 52525.887 18/11/14,23:51:26,15,09,1, 11.9,1,1, 7.458, 10605.464, 134.158, 52525.883 18/11/14,23:51:26,16,09,1, 11.9,1,1, 7.458, 10605.450, 134.125, 52525.878 18/11/14,23:51:26,17,09,1, 11.9,1,1, 7.458, 10605.444, 134.139, 52525.885 18/11/14,23:51:26,18,09,1, 11.9,1,1, 7.458, 10605.449, 134.136, 52525.864 18/11/14,23:51:26,19,09,1, 11.9,1,1, 7.458, 10605.428, 134.150, 52525.811 18/11/14,23:51:27,00,09,1, 11.8,1,1, 7.456, 10605.425, 134.150, 52525.811 18/11/14,23:51:27,01,09,1, 11.8,1,1, 7.456, 10605.444, 134.117, 52525.841 18/11/14,23:51:27,02,09,1, 11.8,1,1, 7.456, 10605.448, 134.163, 52525.881 18/11/14,23:51:27,03,09,1, 11.8,1,1, 7.456, 10605.438, 134.154, 52525.842 18/11/14,23:51:27,04,09,1, 11.8,1,1, 7.456, 10605.459, 134.158, 52525.889 18/11/14,23:51:27,05,09,1, 11.8,1,1, 7.456, 10605.443, 134.135, 52525.860 18/11/14,23:51:27,06,09,1, 11.8,1,1, 7.456, 10605.448, 134.126, 52525.903 18/11/14,23:51:27,07,09,1, 11.8,1,1, 7.456, 10605.474, 134.128, 52525.906 18/11/14,23:51:27,08,09,1, 11.8,1,1, 7.456, 10605.472, 134.091, 52525.901 18/11/14,23:51:27,09,09,1, 11.8,1,1, 7.456, 10605.452, 134.141, 52525.902 18/11/14,23:51:27,10,09,1, 11.8,1,1, 7.456, 10605.466, 134.165, 52525.924 18/11/14,23:51:27,11,09,1, 11.8,1,1, 7.456, 10605.460, 134.158, 52525.892 18/11/14,23:51:27,12,09,1, 11.8,1,1, 7.456, 10605.445, 134.115, 52525.880 18/11/14,23:51:27,13,09,1, 11.8,1,1, 7.456, 10605.456, 134.149, 52525.860 18/11/14,23:51:27,14,09,1, 11.8,1,1, 7.456, 10605.462, 134.124, 52525.816 18/11/14,23:51:27,15,09,1, 11.8,1,1, 7.456, 10605.481, 134.144, 52525.902 18/11/14,23:51:27,16,09,1, 11.8,1,1, 7.456, 10605.444, 134.111, 52525.873 18/11/14,23:51:27,17,09,1, 11.8,1,1, 7.456, 10605.453, 134.153, 52525.904 18/11/14,23:51:27,18,09,1, 11.8,1,1, 7.456, 10605.479, 134.164, 52525.923 18/11/14,23:51:27,19,09,1, 11.8,1,1, 7.456, 10605.473, 134.143, 52525.907 18/11/14,23:51:28,00,09,1, 11.9,1,1, 7.460, 10605.466, 134.143, 52525.907 18/11/14,23:51:28,01,09,1, 11.9,1,1, 7.460, 10605.465, 134.156, 52525.915 18/11/14,23:51:28,02,09,1, 11.9,1,1, 7.460, 10605.475, 134.136, 52525.873 18/11/14,23:51:28,03,09,1, 11.9,1,1, 7.460, 10605.447, 134.136, 52525.873 18/11/14,23:51:28,04,09,1, 11.9,1,1, 7.460, 10605.455, 134.139, 52525.901 18/11/14,23:51:28,05,09,1, 11.9,1,1, 7.460, 10605.489, 134.135, 52525.877 18/11/14,23:51:28,06,09,1, 11.9,1,1, 7.460, 10605.477, 134.139, 52525.889 18/11/14,23:51:28,07,09,1, 11.9,1,1, 7.460, 10605.490, 134.116, 52525.872 18/11/14,23:51:28,08,09,1, 11.9,1,1, 7.460, 10605.475, 134.125, 52525.896 18/11/14,23:51:28,09,09,1, 11.9,1,1, 7.460, 10605.472, 134.144, 52525.928 18/11/14,23:51:28,10,09,1, 11.9,1,1, 7.460, 10605.462, 134.127, 52525.913 18/11/14,23:51:28,11,09,1, 11.9,1,1, 7.460, 10605.493, 134.126, 52525.893 18/11/14,23:51:28,12,09,1, 11.9,1,1, 7.460, 10605.461, 134.121, 52525.906 18/11/14,23:51:28,13,09,1, 11.9,1,1, 7.460, 10605.474, 134.144, 52525.913 18/11/14,23:51:28,14,09,1, 11.9,1,1, 7.460, 10605.457, 134.148, 52525.868 18/11/14,23:51:28,15,09,1, 11.9,1,1, 7.460, 10605.485, 134.142, 52525.875 18/11/14,23:51:28,16,09,1, 11.9,1,1, 7.460, 10605.464, 134.153, 52525.885 18/11/14,23:51:28,17,09,1, 11.9,1,1, 7.460, 10605.471, 134.166, 52525.998 18/11/14,23:51:28,18,09,1, 11.9,1,1, 7.460, 10605.471, 134.091, 52525.793 18/11/14,23:51:28,19,09,1, 11.9,1,1, 7.460, 10605.470, 134.136, 52525.850 18/11/14,23:51:29,00,09,1, 11.9,1,1, 7.456, 10605.466, 134.136, 52525.850 18/11/14,23:51:29,01,09,1, 11.9,1,1, 7.456, 10605.452, 134.120, 52525.879 18/11/14,23:51:29,02,09,1, 11.9,1,1, 7.456, 10605.466, 134.123, 52525.893 18/11/14,23:51:29,03,09,1, 11.9,1,1, 7.456, 10605.465, 134.144, 52525.916 18/11/14,23:51:29,04,09,1, 11.9,1,1, 7.456, 10605.477, 134.146, 52525.922 18/11/14,23:51:29,05,09,1, 11.9,1,1, 7.456, 10605.443, 134.135, 52525.859 18/11/14,23:51:29,06,09,1, 11.9,1,1, 7.456, 10605.442, 134.146, 52525.883 18/11/14,23:51:29,07,09,1, 11.9,1,1, 7.456, 10605.458, 134.160, 52525.904 18/11/14,23:51:29,08,09,1, 11.9,1,1, 7.456, 10605.477, 134.131, 52525.883 18/11/14,23:51:29,09,09,1, 11.9,1,1, 7.456, 10605.469, 134.100, 52525.823 18/11/14,23:51:29,10,09,1, 11.9,1,1, 7.456, 10605.460, 134.126, 52525.881 18/11/14,23:51:29,11,09,1, 11.9,1,1, 7.456, 10605.457, 134.137, 52525.868 18/11/14,23:51:29,12,09,1, 11.9,1,1, 7.456, 10605.453, 134.127, 52525.862 18/11/14,23:51:29,13,09,1, 11.9,1,1, 7.456, 10605.471, 134.132, 52525.878 18/11/14,23:51:29,14,09,1, 11.9,1,1, 7.456, 10605.452, 134.135, 52525.847 18/11/14,23:51:29,15,09,1, 11.9,1,1, 7.456, 10605.472, 134.126, 52525.877 18/11/14,23:51:29,16,09,1, 11.9,1,1, 7.456, 10605.468, 134.127, 52525.871 18/11/14,23:51:29,17,09,1, 11.9,1,1, 7.456, 10605.453, 134.088, 52525.865 18/11/14,23:51:29,18,09,1, 11.9,1,1, 7.456, 10605.490, 134.150, 52525.843 18/11/14,23:51:29,19,09,1, 11.9,1,1, 7.456, 10605.502, 134.145, 52525.878 18/11/14,23:51:30,00,09,1, 11.9,1,1, 7.454, 10605.500, 134.145, 52525.878 18/11/14,23:51:30,01,09,1, 11.9,1,1, 7.454, 10605.445, 134.128, 52525.840 18/11/14,23:51:30,02,09,1, 11.9,1,1, 7.454, 10605.458, 134.165, 52525.833 18/11/14,23:51:30,03,09,1, 11.9,1,1, 7.454, 10605.479, 134.144, 52525.864 18/11/14,23:51:30,04,09,1, 11.9,1,1, 7.454, 10605.456, 134.144, 52525.862 18/11/14,23:51:30,05,09,1, 11.9,1,1, 7.454, 10605.466, 134.158, 52525.906 18/11/14,23:51:30,06,09,1, 11.9,1,1, 7.454, 10605.477, 134.105, 52525.828 18/11/14,23:51:30,07,09,1, 11.9,1,1, 7.454, 10605.449, 134.108, 52525.798 18/11/14,23:51:30,08,09,1, 11.9,1,1, 7.454, 10605.452, 134.139, 52525.859 18/11/14,23:51:30,09,09,1, 11.9,1,1, 7.454, 10605.444, 134.147, 52525.877 18/11/14,23:51:30,10,09,1, 11.9,1,1, 7.454, 10605.466, 134.122, 52525.862 18/11/14,23:51:30,11,09,1, 11.9,1,1, 7.454, 10605.453, 134.130, 52525.873 18/11/14,23:51:30,12,09,1, 11.9,1,1, 7.454, 10605.450, 134.116, 52525.717 18/11/14,23:51:30,13,09,1, 11.9,1,1, 7.454, 10605.429, 134.111, 52525.917 18/11/14,23:51:30,14,09,1, 11.9,1,1, 7.454, 10605.449, 134.112, 52525.889 18/11/14,23:51:30,15,09,1, 11.9,1,1, 7.454, 10605.471, 134.142, 52525.921 18/11/14,23:51:30,16,09,1, 11.9,1,1, 7.454, 10605.461, 134.116, 52525.885 18/11/14,23:51:30,17,09,1, 11.9,1,1, 7.454, 10605.473, 134.128, 52525.885 18/11/14,23:51:30,18,09,1, 11.9,1,1, 7.454, 10605.458, 134.086, 52525.838 18/11/14,23:51:30,19,09,1, 11.9,1,1, 7.454, 10605.477, 134.138, 52525.866 18/11/14,23:51:31,00,09,1, 11.9,1,1, 7.456, 10605.475, 134.138, 52525.866 18/11/14,23:51:31,01,09,1, 11.9,1,1, 7.456, 10605.470, 134.124, 52525.893 18/11/14,23:51:31,02,09,1, 11.9,1,1, 7.456, 10605.439, 134.105, 52525.816 18/11/14,23:51:31,03,09,1, 11.9,1,1, 7.456, 10605.459, 134.103, 52525.868 18/11/14,23:51:31,04,09,1, 11.9,1,1, 7.456, 10605.455, 134.142, 52525.895 18/11/14,23:51:31,05,09,1, 11.9,1,1, 7.456, 10605.453, 134.130, 52525.891 18/11/14,23:51:31,06,09,1, 11.9,1,1, 7.456, 10605.485, 134.112, 52525.877 18/11/14,23:51:31,07,09,1, 11.9,1,1, 7.456, 10605.465, 134.122, 52525.865 18/11/14,23:51:31,08,09,1, 11.9,1,1, 7.456, 10605.464, 134.121, 52525.856 18/11/14,23:51:31,09,09,1, 11.9,1,1, 7.456, 10605.476, 134.155, 52525.860 18/11/14,23:51:31,10,09,1, 11.9,1,1, 7.456, 10605.476, 134.119, 52525.881 18/11/14,23:51:31,11,09,1, 11.9,1,1, 7.456, 10605.471, 134.120, 52525.862 18/11/14,23:51:31,12,09,1, 11.9,1,1, 7.456, 10605.465, 134.088, 52525.887 18/11/14,23:51:31,13,09,1, 11.9,1,1, 7.456, 10605.457, 134.079, 52525.860 18/11/14,23:51:31,14,09,1, 11.9,1,1, 7.456, 10605.452, 134.111, 52525.891 18/11/14,23:51:31,15,09,1, 11.9,1,1, 7.456, 10605.458, 134.114, 52525.873 18/11/14,23:51:31,16,09,1, 11.9,1,1, 7.456, 10605.459, 134.125, 52525.872 18/11/14,23:51:31,17,09,1, 11.9,1,1, 7.456, 10605.460, 134.109, 52525.883 18/11/14,23:51:31,18,09,1, 11.9,1,1, 7.456, 10605.465, 134.115, 52525.865 18/11/14,23:51:31,19,09,1, 11.9,1,1, 7.456, 10605.457, 134.101, 52525.886 18/11/14,23:51:32,00,09,1, 11.8,1,1, 7.460, 10605.450, 134.101, 52525.886 18/11/14,23:51:32,01,09,1, 11.8,1,1, 7.460, 10605.502, 134.125, 52525.842 18/11/14,23:51:32,02,09,1, 11.8,1,1, 7.460, 10605.431, 134.177, 52525.874 18/11/14,23:51:32,03,09,1, 11.8,1,1, 7.460, 10605.441, 134.082, 52525.807 18/11/14,23:51:32,04,09,1, 11.8,1,1, 7.460, 10605.482, 134.149, 52525.902 18/11/14,23:51:32,05,09,1, 11.8,1,1, 7.460, 10605.452, 134.112, 52525.867 18/11/14,23:51:32,06,09,1, 11.8,1,1, 7.460, 10605.468, 134.113, 52525.692 18/11/14,23:51:32,07,09,1, 11.8,1,1, 7.460, 10605.456, 134.110, 52525.812 18/11/14,23:51:32,08,09,1, 11.8,1,1, 7.460, 10605.436, 134.161, 52525.899 18/11/14,23:51:32,09,09,1, 11.8,1,1, 7.460, 10605.459, 134.177, 52525.897 18/11/14,23:51:32,10,09,1, 11.8,1,1, 7.460, 10605.454, 134.141, 52525.877 18/11/14,23:51:32,11,09,1, 11.8,1,1, 7.460, 10605.458, 134.122, 52525.874 18/11/14,23:51:32,12,09,1, 11.8,1,1, 7.460, 10605.442, 134.112, 52525.869 18/11/14,23:51:32,13,09,1, 11.8,1,1, 7.460, 10605.470, 134.136, 52525.888 18/11/14,23:51:32,14,09,1, 11.8,1,1, 7.460, 10605.432, 134.097, 52525.858 18/11/14,23:51:32,15,09,1, 11.8,1,1, 7.460, 10605.428, 134.079, 52525.832 18/11/14,23:51:32,16,09,1, 11.8,1,1, 7.460, 10605.439, 134.129, 52525.858 18/11/14,23:51:32,17,09,1, 11.8,1,1, 7.460, 10605.441, 134.091, 52525.843 18/11/14,23:51:32,18,09,1, 11.8,1,1, 7.460, 10605.458, 134.171, 52525.896 18/11/14,23:51:32,19,09,1, 11.8,1,1, 7.460, 10605.461, 134.163, 52525.876 18/11/14,23:51:33,00,09,1, 11.9,1,1, 7.455, 10605.458, 134.163, 52525.876 18/11/14,23:51:33,01,09,1, 11.9,1,1, 7.455, 10605.465, 134.165, 52525.944 18/11/14,23:51:33,02,09,1, 11.9,1,1, 7.455, 10605.456, 134.126, 52525.893 18/11/14,23:51:33,03,09,1, 11.9,1,1, 7.455, 10605.426, 134.063, 52525.841 18/11/14,23:51:33,04,09,1, 11.9,1,1, 7.455, 10605.452, 134.099, 52525.915 18/11/14,23:51:33,05,09,1, 11.9,1,1, 7.455, 10605.435, 134.114, 52525.880 18/11/14,23:51:33,06,09,1, 11.9,1,1, 7.455, 10605.434, 134.125, 52525.899 18/11/14,23:51:33,07,09,1, 11.9,1,1, 7.455, 10605.419, 134.119, 52525.901 18/11/14,23:51:33,08,09,1, 11.9,1,1, 7.455, 10605.433, 134.110, 52525.857 18/11/14,23:51:33,09,09,1, 11.9,1,1, 7.455, 10605.462, 134.154, 52525.906 18/11/14,23:51:33,10,09,1, 11.9,1,1, 7.455, 10605.443, 134.114, 52525.863 18/11/14,23:51:33,11,09,1, 11.9,1,1, 7.455, 10605.468, 134.135, 52525.901 18/11/14,23:51:33,12,09,1, 11.9,1,1, 7.455, 10605.459, 134.098, 52525.872 18/11/14,23:51:33,13,09,1, 11.9,1,1, 7.455, 10605.464, 134.140, 52525.888 18/11/14,23:51:33,14,09,1, 11.9,1,1, 7.455, 10605.458, 134.143, 52525.910 18/11/14,23:51:33,15,09,1, 11.9,1,1, 7.455, 10605.443, 134.131, 52525.872 18/11/14,23:51:33,16,09,1, 11.9,1,1, 7.455, 10605.428, 134.127, 52525.859 18/11/14,23:51:33,17,09,1, 11.9,1,1, 7.455, 10605.447, 134.108, 52525.844 18/11/14,23:51:33,18,09,1, 11.9,1,1, 7.455, 10605.455, 134.138, 52525.908 18/11/14,23:51:33,19,09,1, 11.9,1,1, 7.455, 10605.473, 134.108, 52525.861 18/11/14,23:51:34,00,08,1, 11.8,1,1, 7.457, 10605.466, 134.108, 52525.861 18/11/14,23:51:34,01,08,1, 11.8,1,1, 7.457, 10605.478, 134.170, 52525.906 18/11/14,23:51:34,02,08,1, 11.8,1,1, 7.457, 10605.465, 134.157, 52525.892 18/11/14,23:51:34,03,08,1, 11.8,1,1, 7.457, 10605.452, 134.122, 52525.844 18/11/14,23:51:34,04,08,1, 11.8,1,1, 7.457, 10605.459, 134.137, 52525.861 18/11/14,23:51:34,05,08,1, 11.8,1,1, 7.457, 10605.470, 134.123, 52525.839 18/11/14,23:51:34,06,08,1, 11.8,1,1, 7.457, 10605.458, 134.159, 52525.917 18/11/14,23:51:34,07,08,1, 11.8,1,1, 7.457, 10605.479, 134.098, 52525.709 18/11/14,23:51:34,08,08,1, 11.8,1,1, 7.457, 10605.471, 134.165, 52525.869 18/11/14,23:51:34,09,08,1, 11.8,1,1, 7.457, 10605.404, 134.127, 52525.845 18/11/14,23:51:34,10,08,1, 11.8,1,1, 7.457, 10605.482, 134.160, 52525.874 18/11/14,23:51:34,11,08,1, 11.8,1,1, 7.457, 10605.458, 134.124, 52525.834 18/11/14,23:51:34,12,08,1, 11.8,1,1, 7.457, 10605.443, 134.149, 52525.897 18/11/14,23:51:34,13,08,1, 11.8,1,1, 7.457, 10605.490, 134.177, 52525.926 18/11/14,23:51:34,14,08,1, 11.8,1,1, 7.457, 10605.476, 134.158, 52525.902 18/11/14,23:51:34,15,08,1, 11.8,1,1, 7.457, 10605.461, 134.146, 52525.913 18/11/14,23:51:34,16,08,1, 11.8,1,1, 7.457, 10605.476, 134.174, 52525.892 18/11/14,23:51:34,17,08,1, 11.8,1,1, 7.457, 10605.457, 134.182, 52525.904 18/11/14,23:51:34,18,08,1, 11.8,1,1, 7.457, 10605.460, 134.111, 52525.857 18/11/14,23:51:34,19,08,1, 11.8,1,1, 7.457, 10605.468, 134.164, 52525.876 18/11/14,23:51:35,00,06,1, 11.9,1,1, 7.459, 10605.466, 134.164, 52525.876 18/11/14,23:51:35,01,06,1, 11.9,1,1, 7.459, 10605.461, 134.125, 52525.893 18/11/14,23:51:35,02,06,1, 11.9,1,1, 7.459, 10605.429, 134.146, 52525.884 18/11/14,23:51:35,03,06,1, 11.9,1,1, 7.459, 10605.464, 134.187, 52525.910 18/11/14,23:51:35,04,06,1, 11.9,1,1, 7.459, 10605.451, 134.145, 52525.895 18/11/14,23:51:35,05,06,1, 11.9,1,1, 7.459, 10605.443, 134.155, 52525.860 18/11/14,23:51:35,06,06,1, 11.9,1,1, 7.459, 10605.444, 134.144, 52525.872 18/11/14,23:51:35,07,06,1, 11.9,1,1, 7.459, 10605.485, 134.133, 52525.891 18/11/14,23:51:35,08,06,1, 11.9,1,1, 7.459, 10605.451, 134.165, 52525.867 18/11/14,23:51:35,09,06,1, 11.9,1,1, 7.459, 10605.474, 134.140, 52525.866 18/11/14,23:51:35,10,06,1, 11.9,1,1, 7.459, 10605.481, 134.148, 52525.899 18/11/14,23:51:35,11,06,1, 11.9,1,1, 7.459, 10605.471, 134.132, 52525.874 18/11/14,23:51:35,12,06,1, 11.9,1,1, 7.459, 10605.461, 134.137, 52525.883 18/11/14,23:51:35,13,06,1, 11.9,1,1, 7.459, 10605.465, 134.150, 52525.883 18/11/14,23:51:35,14,06,1, 11.9,1,1, 7.459, 10605.435, 134.146, 52525.877 18/11/14,23:51:35,15,06,1, 11.9,1,1, 7.459, 10605.457, 134.160, 52525.932 18/11/14,23:51:35,16,06,1, 11.9,1,1, 7.459, 10605.467, 134.147, 52525.853 18/11/14,23:51:35,17,06,1, 11.9,1,1, 7.459, 10605.470, 134.155, 52525.910 18/11/14,23:51:35,18,06,1, 11.9,1,1, 7.459, 10605.478, 134.165, 52525.886 18/11/14,23:51:35,19,06,1, 11.9,1,1, 7.459, 10605.469, 134.145, 52525.926 18/11/14,23:51:36,00,08,1, 11.8,1,1, 7.456, 10605.466, 134.145, 52525.926 18/11/14,23:51:36,01,08,1, 11.8,1,1, 7.456, 10605.448, 134.157, 52525.893 18/11/14,23:51:36,02,08,1, 11.8,1,1, 7.456, 10605.463, 134.154, 52525.897 18/11/14,23:51:36,03,08,1, 11.8,1,1, 7.456, 10605.449, 134.176, 52525.911 18/11/14,23:51:36,04,08,1, 11.8,1,1, 7.456, 10605.481, 134.172, 52525.896 18/11/14,23:51:36,05,08,1, 11.8,1,1, 7.456, 10605.462, 134.153, 52525.887 18/11/14,23:51:36,06,08,1, 11.8,1,1, 7.456, 10605.448, 134.177, 52525.884 18/11/14,23:51:36,07,08,1, 11.8,1,1, 7.456, 10605.462, 134.151, 52525.886 18/11/14,23:51:36,08,08,1, 11.8,1,1, 7.456, 10605.466, 134.142, 52525.878 18/11/14,23:51:36,09,08,1, 11.8,1,1, 7.456, 10605.451, 134.166, 52525.889 18/11/14,23:51:36,10,08,1, 11.8,1,1, 7.456, 10605.462, 134.191, 52525.906 18/11/14,23:51:36,11,08,1, 11.8,1,1, 7.456, 10605.487, 134.189, 52525.927 18/11/14,23:51:36,12,08,1, 11.8,1,1, 7.456, 10605.463, 134.180, 52525.900 18/11/14,23:51:36,13,08,1, 11.8,1,1, 7.456, 10605.478, 134.207, 52525.924 18/11/14,23:51:36,14,08,1, 11.8,1,1, 7.456, 10605.474, 134.158, 52525.904 18/11/14,23:51:36,15,08,1, 11.8,1,1, 7.456, 10605.468, 134.177, 52525.931 18/11/14,23:51:36,16,08,1, 11.8,1,1, 7.456, 10605.441, 134.157, 52525.884 18/11/14,23:51:36,17,08,1, 11.8,1,1, 7.456, 10605.436, 134.174, 52525.902 18/11/14,23:51:36,18,08,1, 11.8,1,1, 7.456, 10605.449, 134.149, 52525.892 18/11/14,23:51:36,19,08,1, 11.8,1,1, 7.456, 10605.474, 134.172, 52525.885 18/11/14,23:51:37,00,08,1, 11.9,1,1, 7.457, 10605.466, 134.172, 52525.885 18/11/14,23:51:37,01,08,1, 11.9,1,1, 7.457, 10605.447, 134.169, 52525.910 18/11/14,23:51:37,02,08,1, 11.9,1,1, 7.457, 10605.460, 134.164, 52525.908 18/11/14,23:51:37,03,08,1, 11.9,1,1, 7.457, 10605.473, 134.179, 52525.896 18/11/14,23:51:37,04,08,1, 11.9,1,1, 7.457, 10605.454, 134.179, 52525.923 18/11/14,23:51:37,05,08,1, 11.9,1,1, 7.457, 10605.462, 134.172, 52525.889 18/11/14,23:51:37,06,08,1, 11.9,1,1, 7.457, 10605.448, 134.171, 52525.875 18/11/14,23:51:37,07,08,1, 11.9,1,1, 7.457, 10605.444, 134.168, 52525.890 18/11/14,23:51:37,08,08,1, 11.9,1,1, 7.457, 10605.454, 134.187, 52525.892 18/11/14,23:51:37,09,08,1, 11.9,1,1, 7.457, 10605.461, 134.179, 52525.908 18/11/14,23:51:37,10,08,1, 11.9,1,1, 7.457, 10605.448, 134.195, 52525.897 18/11/14,23:51:37,11,08,1, 11.9,1,1, 7.457, 10605.432, 134.172, 52525.869 18/11/14,23:51:37,12,08,1, 11.9,1,1, 7.457, 10605.454, 134.195, 52525.929 18/11/14,23:51:37,13,08,1, 11.9,1,1, 7.457, 10605.422, 134.120, 52525.859 18/11/14,23:51:37,14,08,1, 11.9,1,1, 7.457, 10605.471, 134.193, 52525.903 18/11/14,23:51:37,15,08,1, 11.9,1,1, 7.457, 10605.430, 134.128, 52525.839 18/11/14,23:51:37,16,08,1, 11.9,1,1, 7.457, 10605.476, 134.177, 52525.916 18/11/14,23:51:37,17,08,1, 11.9,1,1, 7.457, 10605.433, 134.159, 52525.874 18/11/14,23:51:37,18,08,1, 11.9,1,1, 7.457, 10605.478, 134.200, 52525.875 18/11/14,23:51:37,19,08,1, 11.9,1,1, 7.457, 10605.488, 134.163, 52525.929 18/11/14,23:51:38,00,08,1, 11.8,1,1, 7.459, 10605.483, 134.163, 52525.929 18/11/14,23:51:38,01,08,1, 11.8,1,1, 7.459, 10605.454, 134.162, 52525.884 18/11/14,23:51:38,02,08,1, 11.8,1,1, 7.459, 10605.450, 134.185, 52525.913 18/11/14,23:51:38,03,08,1, 11.8,1,1, 7.459, 10605.450, 134.178, 52525.893 18/11/14,23:51:38,04,08,1, 11.8,1,1, 7.459, 10605.438, 134.190, 52525.836 18/11/14,23:51:38,05,08,1, 11.8,1,1, 7.459, 10605.455, 134.226, 52525.933 18/11/14,23:51:38,06,08,1, 11.8,1,1, 7.459, 10605.443, 134.163, 52525.721 18/11/14,23:51:38,07,08,1, 11.8,1,1, 7.459, 10605.402, 134.163, 52525.818 18/11/14,23:51:38,08,08,1, 11.8,1,1, 7.459, 10605.465, 134.197, 52525.844 18/11/14,23:51:38,09,08,1, 11.8,1,1, 7.459, 10605.428, 134.172, 52525.909 18/11/14,23:51:38,10,08,1, 11.8,1,1, 7.459, 10605.419, 134.165, 52525.872 18/11/14,23:51:38,11,08,1, 11.8,1,1, 7.459, 10605.443, 134.182, 52525.856 18/11/14,23:51:38,12,08,1, 11.8,1,1, 7.459, 10605.433, 134.215, 52525.957 18/11/14,23:51:38,13,08,1, 11.8,1,1, 7.459, 10605.422, 134.154, 52525.845 18/11/14,23:51:38,14,08,1, 11.8,1,1, 7.459, 10605.425, 134.164, 52525.897 18/11/14,23:51:38,15,08,1, 11.8,1,1, 7.459, 10605.423, 134.190, 52525.876 18/11/14,23:51:38,16,08,1, 11.8,1,1, 7.459, 10605.466, 134.204, 52525.892 18/11/14,23:51:38,17,08,1, 11.8,1,1, 7.459, 10605.427, 134.204, 52525.909 18/11/14,23:51:38,18,08,1, 11.8,1,1, 7.459, 10605.439, 134.202, 52525.889 18/11/14,23:51:38,19,08,1, 11.8,1,1, 7.459, 10605.439, 134.190, 52525.902 18/11/14,23:51:39,00,08,1, 11.8,1,1, 7.459, 10605.433, 134.190, 52525.902 18/11/14,23:51:39,01,08,1, 11.8,1,1, 7.459, 10605.413, 134.156, 52525.897 18/11/14,23:51:39,02,08,1, 11.8,1,1, 7.459, 10605.427, 134.200, 52525.886 18/11/14,23:51:39,03,08,1, 11.8,1,1, 7.459, 10605.440, 134.200, 52525.872 18/11/14,23:51:39,04,08,1, 11.8,1,1, 7.459, 10605.454, 134.200, 52525.938 18/11/14,23:51:39,05,08,1, 11.8,1,1, 7.459, 10605.425, 134.168, 52525.862 18/11/14,23:51:39,06,08,1, 11.8,1,1, 7.459, 10605.434, 134.195, 52525.866 18/11/14,23:51:39,07,08,1, 11.8,1,1, 7.459, 10605.436, 134.232, 52525.870 18/11/14,23:51:39,08,08,1, 11.8,1,1, 7.459, 10605.438, 134.213, 52525.851 18/11/14,23:51:39,09,08,1, 11.8,1,1, 7.459, 10605.429, 134.190, 52525.890 18/11/14,23:51:39,10,08,1, 11.8,1,1, 7.459, 10605.426, 134.191, 52525.850 18/11/14,23:51:39,11,08,1, 11.8,1,1, 7.459, 10605.435, 134.200, 52525.903 18/11/14,23:51:39,12,08,1, 11.8,1,1, 7.459, 10605.447, 134.206, 52525.903 18/11/14,23:51:39,13,08,1, 11.8,1,1, 7.459, 10605.438, 134.199, 52525.898 18/11/14,23:51:39,14,08,1, 11.8,1,1, 7.459, 10605.430, 134.210, 52525.906 18/11/14,23:51:39,15,08,1, 11.8,1,1, 7.459, 10605.445, 134.195, 52525.858 18/11/14,23:51:39,16,08,1, 11.8,1,1, 7.459, 10605.430, 134.211, 52525.856 18/11/14,23:51:39,17,08,1, 11.8,1,1, 7.459, 10605.422, 134.205, 52525.879 18/11/14,23:51:39,18,08,1, 11.8,1,1, 7.459, 10605.452, 134.193, 52525.862 18/11/14,23:51:39,19,08,1, 11.8,1,1, 7.459, 10605.450, 134.190, 52525.886 18/11/14,23:51:40,00,08,1, 11.8,1,1, 7.457, 10605.450, 134.190, 52525.886 18/11/14,23:51:40,01,08,1, 11.8,1,1, 7.457, 10605.432, 134.203, 52525.879 18/11/14,23:51:40,02,08,1, 11.8,1,1, 7.457, 10605.435, 134.195, 52525.884 18/11/14,23:51:40,03,08,1, 11.8,1,1, 7.457, 10605.405, 134.171, 52525.866 18/11/14,23:51:40,04,08,1, 11.8,1,1, 7.457, 10605.423, 134.205, 52525.887 18/11/14,23:51:40,05,08,1, 11.8,1,1, 7.457, 10605.415, 134.165, 52525.865 18/11/14,23:51:40,06,08,1, 11.8,1,1, 7.457, 10605.412, 134.183, 52525.839 18/11/14,23:51:40,07,08,1, 11.8,1,1, 7.457, 10605.427, 134.201, 52525.863 18/11/14,23:51:40,08,08,1, 11.8,1,1, 7.457, 10605.444, 134.169, 52525.879 18/11/14,23:51:40,09,08,1, 11.8,1,1, 7.457, 10605.431, 134.194, 52525.853 18/11/14,23:51:40,10,08,1, 11.8,1,1, 7.457, 10605.419, 134.198, 52525.853 18/11/14,23:51:40,11,08,1, 11.8,1,1, 7.457, 10605.422, 134.187, 52525.907 18/11/14,23:51:40,12,08,1, 11.8,1,1, 7.457, 10605.427, 134.198, 52525.890 18/11/14,23:51:40,13,08,1, 11.8,1,1, 7.457, 10605.419, 134.170, 52525.866 18/11/14,23:51:40,14,08,1, 11.8,1,1, 7.457, 10605.420, 134.182, 52525.879 18/11/14,23:51:40,15,08,1, 11.8,1,1, 7.457, 10605.426, 134.181, 52525.901 18/11/14,23:51:40,16,08,1, 11.8,1,1, 7.457, 10605.446, 134.197, 52525.948 18/11/14,23:51:40,17,08,1, 11.8,1,1, 7.457, 10605.429, 134.199, 52525.903 18/11/14,23:51:40,18,08,1, 11.8,1,1, 7.457, 10605.413, 134.177, 52525.889 18/11/14,23:51:40,19,08,1, 11.8,1,1, 7.457, 10605.423, 134.226, 52525.929 18/11/14,23:51:41,00,08,1, 11.9,1,1, 7.456, 10605.416, 134.226, 52525.929 18/11/14,23:51:41,01,08,1, 11.9,1,1, 7.456, 10605.409, 134.190, 52525.934 18/11/14,23:51:41,02,08,1, 11.9,1,1, 7.456, 10605.438, 134.199, 52525.915 18/11/14,23:51:41,03,08,1, 11.9,1,1, 7.456, 10605.421, 134.203, 52525.888 18/11/14,23:51:41,04,08,1, 11.9,1,1, 7.456, 10605.398, 134.229, 52525.933 18/11/14,23:51:41,05,08,1, 11.9,1,1, 7.456, 10605.416, 134.167, 52525.892 18/11/14,23:51:41,06,08,1, 11.9,1,1, 7.456, 10605.432, 134.222, 52525.907 18/11/14,23:51:41,07,08,1, 11.9,1,1, 7.456, 10605.428, 134.199, 52525.904 18/11/14,23:51:41,08,08,1, 11.9,1,1, 7.456, 10605.384, 134.197, 52525.918 18/11/14,23:51:41,09,08,1, 11.9,1,1, 7.456, 10605.392, 134.214, 52525.897 18/11/14,23:51:41,10,08,1, 11.9,1,1, 7.456, 10605.403, 134.237, 52525.930 18/11/14,23:51:41,11,08,1, 11.9,1,1, 7.456, 10605.427, 134.237, 52525.909 18/11/14,23:51:41,12,08,1, 11.9,1,1, 7.456, 10605.408, 134.223, 52525.903 18/11/14,23:51:41,13,08,1, 11.9,1,1, 7.456, 10605.421, 134.208, 52525.865 18/11/14,23:51:41,14,08,1, 11.9,1,1, 7.456, 10605.406, 134.214, 52525.860 18/11/14,23:51:41,15,08,1, 11.9,1,1, 7.456, 10605.408, 134.225, 52525.869 18/11/14,23:51:41,16,08,1, 11.9,1,1, 7.456, 10605.406, 134.223, 52525.860 18/11/14,23:51:41,17,08,1, 11.9,1,1, 7.456, 10605.395, 134.227, 52525.917 18/11/14,23:51:41,18,08,1, 11.9,1,1, 7.456, 10605.402, 134.233, 52525.891 18/11/14,23:51:41,19,08,1, 11.9,1,1, 7.456, 10605.418, 134.237, 52525.883 18/11/14,23:51:42,00,08,1, 11.9,1,1, 7.459, 10605.416, 134.237, 52525.883 18/11/14,23:51:42,01,08,1, 11.9,1,1, 7.459, 10605.411, 134.223, 52525.927 18/11/14,23:51:42,02,08,1, 11.9,1,1, 7.459, 10605.409, 134.237, 52525.929 18/11/14,23:51:42,03,08,1, 11.9,1,1, 7.459, 10605.397, 134.249, 52525.941 18/11/14,23:51:42,04,08,1, 11.9,1,1, 7.459, 10605.387, 134.251, 52525.895 18/11/14,23:51:42,05,08,1, 11.9,1,1, 7.459, 10605.404, 134.225, 52525.869 18/11/14,23:51:42,06,08,1, 11.9,1,1, 7.459, 10605.411, 134.237, 52525.889 18/11/14,23:51:42,07,08,1, 11.9,1,1, 7.459, 10605.410, 134.260, 52525.918 18/11/14,23:51:42,08,08,1, 11.9,1,1, 7.459, 10605.414, 134.231, 52525.920 18/11/14,23:51:42,09,08,1, 11.9,1,1, 7.459, 10605.393, 134.223, 52525.912 18/11/14,23:51:42,10,08,1, 11.9,1,1, 7.459, 10605.409, 134.246, 52525.922 18/11/14,23:51:42,11,08,1, 11.9,1,1, 7.459, 10605.388, 134.233, 52525.893 18/11/14,23:51:42,12,08,1, 11.9,1,1, 7.459, 10605.408, 134.236, 52525.872 18/11/14,23:51:42,13,08,1, 11.9,1,1, 7.459, 10605.406, 134.245, 52525.899 18/11/14,23:51:42,14,08,1, 11.9,1,1, 7.459, 10605.412, 134.242, 52525.865 18/11/14,23:51:42,15,08,1, 11.9,1,1, 7.459, 10605.403, 134.264, 52525.916 18/11/14,23:51:42,16,08,1, 11.9,1,1, 7.459, 10605.388, 134.264, 52525.905 18/11/14,23:51:42,17,08,1, 11.9,1,1, 7.459, 10605.418, 134.284, 52525.924 18/11/14,23:51:42,18,08,1, 11.9,1,1, 7.459, 10605.385, 134.260, 52525.885 18/11/14,23:51:42,19,08,1, 11.9,1,1, 7.459, 10605.408, 134.261, 52525.941 18/11/14,23:51:43,00,09,1, 11.8,1,1, 7.453, 10605.400, 134.261, 52525.941 18/11/14,23:51:43,01,09,1, 11.8,1,1, 7.453, 10605.389, 134.251, 52525.863 18/11/14,23:51:43,02,09,1, 11.8,1,1, 7.453, 10605.399, 134.240, 52525.896 18/11/14,23:51:43,03,09,1, 11.8,1,1, 7.453, 10605.396, 134.248, 52525.902 18/11/14,23:51:43,04,09,1, 11.8,1,1, 7.453, 10605.394, 134.267, 52525.916 18/11/14,23:51:43,05,09,1, 11.8,1,1, 7.453, 10605.395, 134.270, 52525.892 18/11/14,23:51:43,06,09,1, 11.8,1,1, 7.453, 10605.392, 134.272, 52525.911 18/11/14,23:51:43,07,09,1, 11.8,1,1, 7.453, 10605.388, 134.286, 52525.915 18/11/14,23:51:43,08,09,1, 11.8,1,1, 7.453, 10605.404, 134.269, 52525.949 18/11/14,23:51:43,09,09,1, 11.8,1,1, 7.453, 10605.394, 134.249, 52525.919 18/11/14,23:51:43,10,09,1, 11.8,1,1, 7.453, 10605.411, 134.264, 52525.928 18/11/14,23:51:43,11,09,1, 11.8,1,1, 7.453, 10605.385, 134.246, 52525.911 18/11/14,23:51:43,12,09,1, 11.8,1,1, 7.453, 10605.387, 134.266, 52525.904 18/11/14,23:51:43,13,09,1, 11.8,1,1, 7.453, 10605.372, 134.269, 52525.879 18/11/14,23:51:43,14,09,1, 11.8,1,1, 7.453, 10605.397, 134.278, 52525.920 18/11/14,23:51:43,15,09,1, 11.8,1,1, 7.453, 10605.394, 134.298, 52525.920 18/11/14,23:51:43,16,09,1, 11.8,1,1, 7.453, 10605.379, 134.302, 52525.918 18/11/14,23:51:43,17,09,1, 11.8,1,1, 7.453, 10605.392, 134.288, 52525.921 18/11/14,23:51:43,18,09,1, 11.8,1,1, 7.453, 10605.392, 134.257, 52525.918 18/11/14,23:51:43,19,09,1, 11.8,1,1, 7.453, 10605.390, 134.286, 52525.912 18/11/14,23:51:44,00,09,1, 11.8,1,1, 7.457, 10605.383, 134.286, 52525.912 18/11/14,23:51:44,01,09,1, 11.8,1,1, 7.457, 10605.382, 134.272, 52525.943 18/11/14,23:51:44,02,09,1, 11.8,1,1, 7.457, 10605.371, 134.302, 52525.918 18/11/14,23:51:44,03,09,1, 11.8,1,1, 7.457, 10605.383, 134.291, 52525.898 18/11/14,23:51:44,04,09,1, 11.8,1,1, 7.457, 10605.376, 134.271, 52525.908 18/11/14,23:51:44,05,09,1, 11.8,1,1, 7.457, 10605.356, 134.284, 52525.900 18/11/14,23:51:44,06,09,1, 11.8,1,1, 7.457, 10605.384, 134.272, 52525.921 18/11/14,23:51:44,07,09,1, 11.8,1,1, 7.457, 10605.374, 134.295, 52525.895 18/11/14,23:51:44,08,09,1, 11.8,1,1, 7.457, 10605.363, 134.317, 52525.934 18/11/14,23:51:44,09,09,1, 11.8,1,1, 7.457, 10605.341, 134.272, 52525.912 18/11/14,23:51:44,10,09,1, 11.8,1,1, 7.457, 10605.375, 134.294, 52525.933 18/11/14,23:51:44,11,09,1, 11.8,1,1, 7.457, 10605.351, 134.273, 52525.926 18/11/14,23:51:44,12,09,1, 11.8,1,1, 7.457, 10605.346, 134.283, 52525.909 18/11/14,23:51:44,13,09,1, 11.8,1,1, 7.457, 10605.373, 134.284, 52525.916 18/11/14,23:51:44,14,09,1, 11.8,1,1, 7.457, 10605.366, 134.294, 52525.897 18/11/14,23:51:44,15,09,1, 11.8,1,1, 7.457, 10605.340, 134.291, 52525.906 18/11/14,23:51:44,16,09,1, 11.8,1,1, 7.457, 10605.350, 134.287, 52525.919 18/11/14,23:51:44,17,09,1, 11.8,1,1, 7.457, 10605.369, 134.299, 52525.944 18/11/14,23:51:44,18,09,1, 11.8,1,1, 7.457, 10605.358, 134.298, 52525.925 18/11/14,23:51:44,19,09,1, 11.8,1,1, 7.457, 10605.351, 134.296, 52525.908 18/11/14,23:51:45,00,09,1, 11.9,1,1, 7.456, 10605.350, 134.296, 52525.908 18/11/14,23:51:45,01,09,1, 11.9,1,1, 7.456, 10605.348, 134.314, 52525.907 18/11/14,23:51:45,02,09,1, 11.9,1,1, 7.456, 10605.339, 134.340, 52525.883 18/11/14,23:51:45,03,09,1, 11.9,1,1, 7.456, 10605.349, 134.304, 52525.924 18/11/14,23:51:45,04,09,1, 11.9,1,1, 7.456, 10605.325, 134.337, 52525.979 18/11/14,23:51:45,05,09,1, 11.9,1,1, 7.456, 10605.363, 134.325, 52525.953 18/11/14,23:51:45,06,09,1, 11.9,1,1, 7.456, 10605.364, 134.328, 52525.959 18/11/14,23:51:45,07,09,1, 11.9,1,1, 7.456, 10605.347, 134.327, 52525.956 18/11/14,23:51:45,08,09,1, 11.9,1,1, 7.456, 10605.338, 134.304, 52525.951 18/11/14,23:51:45,09,09,1, 11.9,1,1, 7.456, 10605.340, 134.332, 52525.982 18/11/14,23:51:45,10,09,1, 11.9,1,1, 7.456, 10605.361, 134.332, 52525.979 18/11/14,23:51:45,11,09,1, 11.9,1,1, 7.456, 10605.354, 134.317, 52525.934 18/11/14,23:51:45,12,09,1, 11.9,1,1, 7.456, 10605.345, 134.337, 52525.963 18/11/14,23:51:45,13,09,1, 11.9,1,1, 7.456, 10605.335, 134.312, 52525.953 18/11/14,23:51:45,14,09,1, 11.9,1,1, 7.456, 10605.321, 134.359, 52525.975 18/11/14,23:51:45,15,09,1, 11.9,1,1, 7.456, 10605.324, 134.346, 52525.970 18/11/14,23:51:45,16,09,1, 11.9,1,1, 7.456, 10605.339, 134.364, 52525.955 18/11/14,23:51:45,17,09,1, 11.9,1,1, 7.456, 10605.351, 134.340, 52525.964 18/11/14,23:51:45,18,09,1, 11.9,1,1, 7.456, 10605.357, 134.347, 52525.957 18/11/14,23:51:45,19,09,1, 11.9,1,1, 7.456, 10605.331, 134.357, 52526.002 18/11/14,23:51:46,00,09,1, 11.9,1,1, 7.456, 10605.325, 134.357, 52526.002 18/11/14,23:51:46,01,09,1, 11.9,1,1, 7.456, 10605.343, 134.349, 52525.971 18/11/14,23:51:46,02,09,1, 11.9,1,1, 7.456, 10605.330, 134.330, 52525.939 18/11/14,23:51:46,03,09,1, 11.9,1,1, 7.456, 10605.332, 134.358, 52525.947 18/11/14,23:51:46,04,09,1, 11.9,1,1, 7.456, 10605.321, 134.326, 52525.960 18/11/14,23:51:46,05,09,1, 11.9,1,1, 7.456, 10605.328, 134.351, 52525.979 18/11/14,23:51:46,06,09,1, 11.9,1,1, 7.456, 10605.322, 134.337, 52525.975 18/11/14,23:51:46,07,09,1, 11.9,1,1, 7.456, 10605.339, 134.327, 52525.987 18/11/14,23:51:46,08,09,1, 11.9,1,1, 7.456, 10605.332, 134.339, 52525.956 18/11/14,23:51:46,09,09,1, 11.9,1,1, 7.456, 10605.338, 134.344, 52525.979 18/11/14,23:51:46,10,09,1, 11.9,1,1, 7.456, 10605.329, 134.322, 52525.971 18/11/14,23:51:46,11,09,1, 11.9,1,1, 7.456, 10605.326, 134.336, 52525.967 18/11/14,23:51:46,12,09,1, 11.9,1,1, 7.456, 10605.336, 134.340, 52525.957 18/11/14,23:51:46,13,09,1, 11.9,1,1, 7.456, 10605.306, 134.335, 52525.943 18/11/14,23:51:46,14,09,1, 11.9,1,1, 7.456, 10605.298, 134.347, 52525.942 18/11/14,23:51:46,15,09,1, 11.9,1,1, 7.456, 10605.293, 134.358, 52525.984 18/11/14,23:51:46,16,09,1, 11.9,1,1, 7.456, 10605.316, 134.356, 52525.999 18/11/14,23:51:46,17,09,1, 11.9,1,1, 7.456, 10605.303, 134.328, 52525.954 18/11/14,23:51:46,18,09,1, 11.9,1,1, 7.456, 10605.313, 134.348, 52525.991 18/11/14,23:51:46,19,09,1, 11.9,1,1, 7.456, 10605.294, 134.327, 52526.000 18/11/14,23:51:47,00,08,1, 11.9,1,1, 7.460, 10605.291, 134.327, 52526.000 18/11/14,23:51:47,01,08,1, 11.9,1,1, 7.460, 10605.325, 134.339, 52525.992 18/11/14,23:51:47,02,08,1, 11.9,1,1, 7.460, 10605.307, 134.354, 52525.961 18/11/14,23:51:47,03,08,1, 11.9,1,1, 7.460, 10605.277, 134.366, 52525.992 18/11/14,23:51:47,04,08,1, 11.9,1,1, 7.460, 10605.298, 134.374, 52526.016 18/11/14,23:51:47,05,08,1, 11.9,1,1, 7.460, 10605.320, 134.362, 52526.008 18/11/14,23:51:47,06,08,1, 11.9,1,1, 7.460, 10605.274, 134.360, 52525.998 18/11/14,23:51:47,07,08,1, 11.9,1,1, 7.460, 10605.294, 134.370, 52526.025 18/11/14,23:51:47,08,08,1, 11.9,1,1, 7.460, 10605.324, 134.357, 52526.085 18/11/14,23:51:47,09,08,1, 11.9,1,1, 7.460, 10605.277, 134.371, 52525.986 18/11/14,23:51:47,10,08,1, 11.9,1,1, 7.460, 10605.274, 134.354, 52526.006 18/11/14,23:51:47,11,08,1, 11.9,1,1, 7.460, 10605.274, 134.367, 52526.006 18/11/14,23:51:47,12,08,1, 11.9,1,1, 7.460, 10605.264, 134.365, 52525.972 18/11/14,23:51:47,13,08,1, 11.9,1,1, 7.460, 10605.289, 134.365, 52525.964 18/11/14,23:51:47,14,08,1, 11.9,1,1, 7.460, 10605.288, 134.361, 52525.986 18/11/14,23:51:47,15,08,1, 11.9,1,1, 7.460, 10605.260, 134.375, 52525.939 18/11/14,23:51:47,16,08,1, 11.9,1,1, 7.460, 10605.306, 134.337, 52525.988 18/11/14,23:51:47,17,08,1, 11.9,1,1, 7.460, 10605.302, 134.373, 52525.972 18/11/14,23:51:47,18,08,1, 11.9,1,1, 7.460, 10605.288, 134.375, 52525.967 18/11/14,23:51:47,19,08,1, 11.9,1,1, 7.460, 10605.282, 134.354, 52525.978 18/11/14,23:51:48,00,08,1, 11.8,1,1, 7.457, 10605.274, 134.354, 52525.978 18/11/14,23:51:48,01,08,1, 11.8,1,1, 7.457, 10605.283, 134.372, 52526.001 18/11/14,23:51:48,02,08,1, 11.8,1,1, 7.457, 10605.290, 134.373, 52525.964 18/11/14,23:51:48,03,08,1, 11.8,1,1, 7.457, 10605.285, 134.380, 52525.987 18/11/14,23:51:48,04,08,1, 11.8,1,1, 7.457, 10605.261, 134.381, 52526.009 18/11/14,23:51:48,05,08,1, 11.8,1,1, 7.457, 10605.281, 134.390, 52526.004 18/11/14,23:51:48,06,08,1, 11.8,1,1, 7.457, 10605.280, 134.400, 52525.958 18/11/14,23:51:48,07,08,1, 11.8,1,1, 7.457, 10605.264, 134.350, 52525.980 18/11/14,23:51:48,08,08,1, 11.8,1,1, 7.457, 10605.284, 134.384, 52525.978 18/11/14,23:51:48,09,08,1, 11.8,1,1, 7.457, 10605.270, 134.387, 52525.984 18/11/14,23:51:48,10,08,1, 11.8,1,1, 7.457, 10605.281, 134.377, 52525.992 18/11/14,23:51:48,11,08,1, 11.8,1,1, 7.457, 10605.291, 134.387, 52526.001 18/11/14,23:51:48,12,08,1, 11.8,1,1, 7.457, 10605.265, 134.388, 52526.007 18/11/14,23:51:48,13,08,1, 11.8,1,1, 7.457, 10605.255, 134.408, 52525.983 18/11/14,23:51:48,14,08,1, 11.8,1,1, 7.457, 10605.306, 134.402, 52526.047 18/11/14,23:51:48,15,08,1, 11.8,1,1, 7.457, 10605.335, 134.383, 52525.804 18/11/14,23:51:48,16,08,1, 11.8,1,1, 7.457, 10605.255, 134.403, 52525.956 18/11/14,23:51:48,17,08,1, 11.8,1,1, 7.457, 10605.243, 134.422, 52525.994 18/11/14,23:51:48,18,08,1, 11.8,1,1, 7.457, 10605.269, 134.395, 52525.992 18/11/14,23:51:48,19,08,1, 11.8,1,1, 7.457, 10605.267, 134.402, 52525.979 18/11/14,23:51:49,00,08,1, 11.8,1,1, 7.457, 10605.266, 134.402, 52525.979 18/11/14,23:51:49,01,08,1, 11.8,1,1, 7.457, 10605.238, 134.428, 52525.979 18/11/14,23:51:49,02,08,1, 11.8,1,1, 7.457, 10605.260, 134.429, 52525.981 18/11/14,23:51:49,03,08,1, 11.8,1,1, 7.457, 10605.289, 134.442, 52526.173 18/11/14,23:51:49,04,08,1, 11.8,1,1, 7.457, 10605.219, 134.385, 52525.860 18/11/14,23:51:49,05,08,1, 11.8,1,1, 7.457, 10605.249, 134.410, 52525.936 18/11/14,23:51:49,06,08,1, 11.8,1,1, 7.457, 10605.230, 134.413, 52526.000 18/11/14,23:51:49,07,08,1, 11.8,1,1, 7.457, 10605.227, 134.399, 52525.982 18/11/14,23:51:49,08,08,1, 11.8,1,1, 7.457, 10605.262, 134.398, 52525.985 18/11/14,23:51:49,09,08,1, 11.8,1,1, 7.457, 10605.250, 134.408, 52525.976 18/11/14,23:51:49,10,08,1, 11.8,1,1, 7.457, 10605.252, 134.387, 52525.985 18/11/14,23:51:49,11,08,1, 11.8,1,1, 7.457, 10605.251, 134.384, 52525.969 18/11/14,23:51:49,12,08,1, 11.8,1,1, 7.457, 10605.255, 134.402, 52525.943 18/11/14,23:51:49,13,08,1, 11.8,1,1, 7.457, 10605.234, 134.393, 52525.979 18/11/14,23:51:49,14,08,1, 11.8,1,1, 7.457, 10605.233, 134.411, 52525.975 18/11/14,23:51:49,15,08,1, 11.8,1,1, 7.457, 10605.243, 134.412, 52525.983 18/11/14,23:51:49,16,08,1, 11.8,1,1, 7.457, 10605.231, 134.407, 52525.966 18/11/14,23:51:49,17,08,1, 11.8,1,1, 7.457, 10605.256, 134.405, 52526.073 18/11/14,23:51:49,18,08,1, 11.8,1,1, 7.457, 10605.210, 134.417, 52525.909 18/11/14,23:51:49,19,08,1, 11.8,1,1, 7.457, 10605.179, 134.426, 52526.084 18/11/14,23:51:50,00,08,1, 11.9,1,1, 7.458, 10605.174, 134.426, 52526.084 18/11/14,23:51:50,01,08,1, 11.9,1,1, 7.458, 10605.242, 134.440, 52526.010 18/11/14,23:51:50,02,08,1, 11.9,1,1, 7.458, 10605.237, 134.447, 52525.994 18/11/14,23:51:50,03,08,1, 11.9,1,1, 7.458, 10605.219, 134.421, 52525.971 18/11/14,23:51:50,04,08,1, 11.9,1,1, 7.458, 10605.222, 134.418, 52525.934 18/11/14,23:51:50,05,08,1, 11.9,1,1, 7.458, 10605.214, 134.422, 52525.963 18/11/14,23:51:50,06,08,1, 11.9,1,1, 7.458, 10605.199, 134.413, 52525.934 18/11/14,23:51:50,07,08,1, 11.9,1,1, 7.458, 10605.225, 134.422, 52525.927 18/11/14,23:51:50,08,08,1, 11.9,1,1, 7.458, 10605.209, 134.420, 52525.925 18/11/14,23:51:50,09,08,1, 11.9,1,1, 7.458, 10605.221, 134.400, 52525.884 18/11/14,23:51:50,10,08,1, 11.9,1,1, 7.458, 10605.254, 134.428, 52525.822 18/11/14,23:51:50,11,08,1, 11.9,1,1, 7.458, 10605.186, 134.415, 52525.912 18/11/14,23:51:50,12,08,1, 11.9,1,1, 7.458, 10605.199, 134.431, 52525.922 18/11/14,23:51:50,13,08,1, 11.9,1,1, 7.458, 10605.195, 134.442, 52525.917 18/11/14,23:51:50,14,08,1, 11.9,1,1, 7.458, 10605.199, 134.434, 52525.860 18/11/14,23:51:50,15,08,1, 11.9,1,1, 7.458, 10605.190, 134.426, 52525.843 18/11/14,23:51:50,16,08,1, 11.9,1,1, 7.458, 10605.215, 134.423, 52525.884 18/11/14,23:51:50,17,08,1, 11.9,1,1, 7.458, 10605.211, 134.443, 52525.899 18/11/14,23:51:50,18,08,1, 11.9,1,1, 7.458, 10605.205, 134.420, 52525.898 18/11/14,23:51:50,19,08,1, 11.9,1,1, 7.458, 10605.234, 134.454, 52525.914 18/11/14,23:51:51,00,08,1, 11.9,1,1, 7.457, 10605.233, 134.454, 52525.914 18/11/14,23:51:51,01,08,1, 11.9,1,1, 7.457, 10605.215, 134.444, 52525.962 18/11/14,23:51:51,02,08,1, 11.9,1,1, 7.457, 10605.170, 134.449, 52525.893 18/11/14,23:51:51,03,08,1, 11.9,1,1, 7.457, 10605.203, 134.455, 52525.898 18/11/14,23:51:51,04,08,1, 11.9,1,1, 7.457, 10605.165, 134.465, 52525.911 18/11/14,23:51:51,05,08,1, 11.9,1,1, 7.457, 10605.210, 134.447, 52525.935 18/11/14,23:51:51,06,08,1, 11.9,1,1, 7.457, 10605.202, 134.458, 52525.963 18/11/14,23:51:51,07,08,1, 11.9,1,1, 7.457, 10605.202, 134.444, 52525.930 18/11/14,23:51:51,08,08,1, 11.9,1,1, 7.457, 10605.210, 134.423, 52525.955 18/11/14,23:51:51,09,08,1, 11.9,1,1, 7.457, 10605.216, 134.466, 52525.958 18/11/14,23:51:51,10,08,1, 11.9,1,1, 7.457, 10605.184, 134.454, 52525.941 18/11/14,23:51:51,11,08,1, 11.9,1,1, 7.457, 10605.198, 134.459, 52525.904 18/11/14,23:51:51,12,08,1, 11.9,1,1, 7.457, 10605.204, 134.444, 52525.927 18/11/14,23:51:51,13,08,1, 11.9,1,1, 7.457, 10605.197, 134.458, 52525.950 18/11/14,23:51:51,14,08,1, 11.9,1,1, 7.457, 10605.194, 134.449, 52525.915 18/11/14,23:51:51,15,08,1, 11.9,1,1, 7.457, 10605.181, 134.463, 52525.934 18/11/14,23:51:51,16,08,1, 11.9,1,1, 7.457, 10605.187, 134.472, 52525.946 18/11/14,23:51:51,17,08,1, 11.9,1,1, 7.457, 10605.183, 134.445, 52525.929 18/11/14,23:51:51,18,08,1, 11.9,1,1, 7.457, 10605.209, 134.451, 52525.934 18/11/14,23:51:51,19,08,1, 11.9,1,1, 7.457, 10605.169, 134.424, 52525.889 18/11/14,23:51:52,00,08,1, 11.8,1,1, 7.457, 10605.166, 134.424, 52525.889 18/11/14,23:51:52,01,08,1, 11.8,1,1, 7.457, 10605.201, 134.440, 52525.941 18/11/14,23:51:52,02,08,1, 11.8,1,1, 7.457, 10605.181, 134.437, 52525.918 18/11/14,23:51:52,03,08,1, 11.8,1,1, 7.457, 10605.196, 134.437, 52525.953 18/11/14,23:51:52,04,08,1, 11.8,1,1, 7.457, 10605.188, 134.463, 52525.924 18/11/14,23:51:52,05,08,1, 11.8,1,1, 7.457, 10605.191, 134.475, 52525.946 18/11/14,23:51:52,06,08,1, 11.8,1,1, 7.457, 10605.185, 134.455, 52525.956 18/11/14,23:51:52,07,08,1, 11.8,1,1, 7.457, 10605.212, 134.460, 52525.950 18/11/14,23:51:52,08,08,1, 11.8,1,1, 7.457, 10605.193, 134.479, 52525.970 18/11/14,23:51:52,09,08,1, 11.8,1,1, 7.457, 10605.188, 134.477, 52525.947 18/11/14,23:51:52,10,08,1, 11.8,1,1, 7.457, 10605.192, 134.477, 52525.985 18/11/14,23:51:52,11,08,1, 11.8,1,1, 7.457, 10605.184, 134.495, 52525.939 18/11/14,23:51:52,12,08,1, 11.8,1,1, 7.457, 10605.197, 134.467, 52526.001 18/11/14,23:51:52,13,08,1, 11.8,1,1, 7.457, 10605.193, 134.462, 52526.002 18/11/14,23:51:52,14,08,1, 11.8,1,1, 7.457, 10605.186, 134.466, 52525.965 18/11/14,23:51:52,15,08,1, 11.8,1,1, 7.457, 10605.162, 134.487, 52525.931 18/11/14,23:51:52,16,08,1, 11.8,1,1, 7.457, 10605.174, 134.484, 52525.954 18/11/14,23:51:52,17,08,1, 11.8,1,1, 7.457, 10605.135, 134.493, 52525.955 18/11/14,23:51:52,18,08,1, 11.8,1,1, 7.457, 10605.160, 134.493, 52525.977 18/11/14,23:51:52,19,08,1, 11.8,1,1, 7.457, 10605.166, 134.486, 52525.935 18/11/14,23:51:53,00,09,1, 11.9,1,1, 7.460, 10605.158, 134.486, 52525.935 18/11/14,23:51:53,01,09,1, 11.9,1,1, 7.460, 10605.166, 134.493, 52525.942 18/11/14,23:51:53,02,09,1, 11.9,1,1, 7.460, 10605.145, 134.486, 52525.923 18/11/14,23:51:53,03,09,1, 11.9,1,1, 7.460, 10605.170, 134.489, 52525.931 18/11/14,23:51:53,04,09,1, 11.9,1,1, 7.460, 10605.131, 134.478, 52525.992 18/11/14,23:51:53,05,09,1, 11.9,1,1, 7.460, 10605.155, 134.479, 52525.930 18/11/14,23:51:53,06,09,1, 11.9,1,1, 7.460, 10605.165, 134.493, 52525.982 18/11/14,23:51:53,07,09,1, 11.9,1,1, 7.460, 10605.151, 134.476, 52525.939 18/11/14,23:51:53,08,09,1, 11.9,1,1, 7.460, 10605.161, 134.493, 52525.971 18/11/14,23:51:53,09,09,1, 11.9,1,1, 7.460, 10605.180, 134.476, 52525.975 18/11/14,23:51:53,10,09,1, 11.9,1,1, 7.460, 10605.159, 134.463, 52525.716 18/11/14,23:51:53,11,09,1, 11.9,1,1, 7.460, 10605.127, 134.501, 52525.928 18/11/14,23:51:53,12,09,1, 11.9,1,1, 7.460, 10605.135, 134.473, 52525.948 18/11/14,23:51:53,13,09,1, 11.9,1,1, 7.460, 10605.152, 134.493, 52525.970 18/11/14,23:51:53,14,09,1, 11.9,1,1, 7.460, 10605.115, 134.481, 52525.985 18/11/14,23:51:53,15,09,1, 11.9,1,1, 7.460, 10605.156, 134.510, 52525.929 18/11/14,23:51:53,16,09,1, 11.9,1,1, 7.460, 10605.139, 134.494, 52525.951 18/11/14,23:51:53,17,09,1, 11.9,1,1, 7.460, 10605.149, 134.495, 52525.917 18/11/14,23:51:53,18,09,1, 11.9,1,1, 7.460, 10605.149, 134.477, 52525.977 18/11/14,23:51:53,19,09,1, 11.9,1,1, 7.460, 10605.155, 134.471, 52525.969 18/11/14,23:51:54,00,09,1, 11.8,1,1, 7.456, 10605.149, 134.471, 52525.969 18/11/14,23:51:54,01,09,1, 11.8,1,1, 7.456, 10605.167, 134.490, 52525.947 18/11/14,23:51:54,02,09,1, 11.8,1,1, 7.456, 10605.137, 134.513, 52525.965 18/11/14,23:51:54,03,09,1, 11.8,1,1, 7.456, 10605.144, 134.501, 52525.945 18/11/14,23:51:54,04,09,1, 11.8,1,1, 7.456, 10605.137, 134.512, 52525.967 18/11/14,23:51:54,05,09,1, 11.8,1,1, 7.456, 10605.151, 134.493, 52525.956 18/11/14,23:51:54,06,09,1, 11.8,1,1, 7.456, 10605.132, 134.487, 52525.935 18/11/14,23:51:54,07,09,1, 11.8,1,1, 7.456, 10605.146, 134.502, 52525.962 18/11/14,23:51:54,08,09,1, 11.8,1,1, 7.456, 10605.159, 134.530, 52525.975 18/11/14,23:51:54,09,09,1, 11.8,1,1, 7.456, 10605.161, 134.491, 52525.978 18/11/14,23:51:54,10,09,1, 11.8,1,1, 7.456, 10605.136, 134.503, 52525.967 18/11/14,23:51:54,11,09,1, 11.8,1,1, 7.456, 10605.146, 134.492, 52525.987 18/11/14,23:51:54,12,09,1, 11.8,1,1, 7.456, 10605.149, 134.509, 52525.972 18/11/14,23:51:54,13,09,1, 11.8,1,1, 7.456, 10605.114, 134.522, 52525.983 18/11/14,23:51:54,14,09,1, 11.8,1,1, 7.456, 10605.125, 134.510, 52525.962 18/11/14,23:51:54,15,09,1, 11.8,1,1, 7.456, 10605.138, 134.522, 52525.955 18/11/14,23:51:54,16,09,1, 11.8,1,1, 7.456, 10605.144, 134.524, 52525.955 18/11/14,23:51:54,17,09,1, 11.8,1,1, 7.456, 10605.134, 134.532, 52525.927 18/11/14,23:51:54,18,09,1, 11.8,1,1, 7.456, 10605.144, 134.517, 52525.947 18/11/14,23:51:54,19,09,1, 11.8,1,1, 7.456, 10605.154, 134.519, 52525.914 18/11/14,23:51:55,00,09,1, 11.9,1,1, 7.456, 10605.149, 134.519, 52525.914 18/11/14,23:51:55,01,09,1, 11.9,1,1, 7.456, 10605.132, 134.522, 52525.891 18/11/14,23:51:55,02,09,1, 11.9,1,1, 7.456, 10605.119, 134.514, 52525.932 18/11/14,23:51:55,03,09,1, 11.9,1,1, 7.456, 10605.118, 134.495, 52525.947 18/11/14,23:51:55,04,09,1, 11.9,1,1, 7.456, 10605.112, 134.504, 52525.965 18/11/14,23:51:55,05,09,1, 11.9,1,1, 7.456, 10605.145, 134.522, 52525.973 18/11/14,23:51:55,06,09,1, 11.9,1,1, 7.456, 10605.034, 134.520, 52525.871 18/11/14,23:51:55,07,09,1, 11.9,1,1, 7.456, 10605.252, 134.335, 52523.242 18/11/14,23:51:55,08,09,1, 11.9,1,1, 7.456, 10605.051, 134.486, 52525.461 18/11/14,23:51:55,09,09,1, 11.9,1,1, 7.456, 10605.178, 134.538, 52526.585 18/11/14,23:51:55,10,09,1, 11.9,1,1, 7.456, 10605.067, 134.527, 52526.267 18/11/14,23:51:55,11,09,1, 11.9,1,1, 7.456, 10604.939, 134.583, 52526.461 18/11/14,23:51:55,12,09,1, 11.9,1,1, 7.456, 10605.039, 134.554, 52526.285 18/11/14,23:51:55,13,09,1, 11.9,1,1, 7.456, 10605.049, 134.529, 52526.185 18/11/14,23:51:55,14,09,1, 11.9,1,1, 7.456, 10605.095, 134.540, 52526.080 18/11/14,23:51:55,15,09,1, 11.9,1,1, 7.456, 10605.116, 134.509, 52526.033 18/11/14,23:51:55,16,09,1, 11.9,1,1, 7.456, 10605.115, 134.531, 52526.007 18/11/14,23:51:55,17,09,1, 11.9,1,1, 7.456, 10605.130, 134.524, 52525.940 18/11/14,23:51:55,18,09,1, 11.9,1,1, 7.456, 10605.167, 134.522, 52525.993 18/11/14,23:51:55,19,09,1, 11.9,1,1, 7.456, 10605.126, 134.507, 52525.951 18/11/14,23:51:56,00,09,1, 11.9,1,1, 7.462, 10605.124, 134.507, 52525.951 18/11/14,23:51:56,01,09,1, 11.9,1,1, 7.462, 10605.101, 134.530, 52526.088 18/11/14,23:51:56,02,09,1, 11.9,1,1, 7.462, 10605.113, 134.542, 52525.927 18/11/14,23:51:56,03,09,1, 11.9,1,1, 7.462, 10605.133, 134.536, 52525.972 18/11/14,23:51:56,04,09,1, 11.9,1,1, 7.462, 10605.140, 134.524, 52525.894 18/11/14,23:51:56,05,09,1, 11.9,1,1, 7.462, 10605.148, 134.527, 52525.947 18/11/14,23:51:56,06,09,1, 11.9,1,1, 7.462, 10605.147, 134.515, 52525.910 18/11/14,23:51:56,07,09,1, 11.9,1,1, 7.462, 10605.120, 134.535, 52525.906 18/11/14,23:51:56,08,09,1, 11.9,1,1, 7.462, 10605.129, 134.536, 52525.947 18/11/14,23:51:56,09,09,1, 11.9,1,1, 7.462, 10605.112, 134.544, 52525.938 18/11/14,23:51:56,10,09,1, 11.9,1,1, 7.462, 10605.111, 134.514, 52525.931 18/11/14,23:51:56,11,09,1, 11.9,1,1, 7.462, 10605.121, 134.543, 52525.977 18/11/14,23:51:56,12,09,1, 11.9,1,1, 7.462, 10605.118, 134.538, 52525.982 18/11/14,23:51:56,13,09,1, 11.9,1,1, 7.462, 10605.134, 134.517, 52525.947 18/11/14,23:51:56,14,09,1, 11.9,1,1, 7.462, 10605.110, 134.539, 52525.945 18/11/14,23:51:56,15,09,1, 11.9,1,1, 7.462, 10605.102, 134.557, 52525.953 18/11/14,23:51:56,16,09,1, 11.9,1,1, 7.462, 10605.125, 134.549, 52525.966 18/11/14,23:51:56,17,09,1, 11.9,1,1, 7.462, 10605.101, 134.528, 52525.941 18/11/14,23:51:56,18,09,1, 11.9,1,1, 7.462, 10605.092, 134.534, 52525.946 18/11/14,23:51:56,19,09,1, 11.9,1,1, 7.462, 10605.102, 134.519, 52525.923 18/11/14,23:51:57,00,09,1, 11.8,1,1, 7.459, 10605.099, 134.519, 52525.923 18/11/14,23:51:57,01,09,1, 11.8,1,1, 7.459, 10605.089, 134.544, 52525.941 18/11/14,23:51:57,02,09,1, 11.8,1,1, 7.459, 10605.088, 134.550, 52525.943 18/11/14,23:51:57,03,09,1, 11.8,1,1, 7.459, 10605.117, 134.519, 52525.945 18/11/14,23:51:57,04,09,1, 11.8,1,1, 7.459, 10605.091, 134.507, 52525.907 18/11/14,23:51:57,05,09,1, 11.8,1,1, 7.459, 10605.088, 134.546, 52525.960 18/11/14,23:51:57,06,09,1, 11.8,1,1, 7.459, 10605.096, 134.553, 52525.998 18/11/14,23:51:57,07,09,1, 11.8,1,1, 7.459, 10605.101, 134.538, 52525.971 18/11/14,23:51:57,08,09,1, 11.8,1,1, 7.459, 10605.087, 134.542, 52525.981 18/11/14,23:51:57,09,09,1, 11.8,1,1, 7.459, 10605.100, 134.546, 52525.989 18/11/14,23:51:57,10,09,1, 11.8,1,1, 7.459, 10605.090, 134.542, 52525.968 18/11/14,23:51:57,11,09,1, 11.8,1,1, 7.459, 10605.098, 134.548, 52525.939 18/11/14,23:51:57,12,09,1, 11.8,1,1, 7.459, 10605.093, 134.528, 52525.949 18/11/14,23:51:57,13,09,1, 11.8,1,1, 7.459, 10605.097, 134.551, 52525.928 18/11/14,23:51:57,14,09,1, 11.8,1,1, 7.459, 10605.112, 134.516, 52525.907 18/11/14,23:51:57,15,09,1, 11.8,1,1, 7.459, 10605.096, 134.539, 52525.912 18/11/14,23:51:57,16,09,1, 11.8,1,1, 7.459, 10605.084, 134.553, 52525.925 18/11/14,23:51:57,17,09,1, 11.8,1,1, 7.459, 10605.099, 134.520, 52525.924 18/11/14,23:51:57,18,09,1, 11.8,1,1, 7.459, 10605.091, 134.536, 52525.938 18/11/14,23:51:57,19,09,1, 11.8,1,1, 7.459, 10605.085, 134.522, 52525.915 18/11/14,23:51:58,00,08,1, 11.9,1,1, 7.459, 10605.083, 134.522, 52525.915 18/11/14,23:51:58,01,08,1, 11.9,1,1, 7.459, 10605.101, 134.548, 52525.974 18/11/14,23:51:58,02,08,1, 11.9,1,1, 7.459, 10605.098, 134.552, 52525.938 18/11/14,23:51:58,03,08,1, 11.9,1,1, 7.459, 10605.077, 134.561, 52525.967 18/11/14,23:51:58,04,08,1, 11.9,1,1, 7.459, 10605.083, 134.547, 52525.990 18/11/14,23:51:58,05,08,1, 11.9,1,1, 7.459, 10605.078, 134.556, 52526.009 18/11/14,23:51:58,06,08,1, 11.9,1,1, 7.459, 10605.105, 134.543, 52525.951 18/11/14,23:51:58,07,08,1, 11.9,1,1, 7.459, 10605.088, 134.543, 52525.920 18/11/14,23:51:58,08,08,1, 11.9,1,1, 7.459, 10605.086, 134.524, 52525.916 18/11/14,23:51:58,09,08,1, 11.9,1,1, 7.459, 10605.087, 134.539, 52525.931 18/11/14,23:51:58,10,08,1, 11.9,1,1, 7.459, 10605.097, 134.542, 52525.915 18/11/14,23:51:58,11,08,1, 11.9,1,1, 7.459, 10605.091, 134.560, 52525.915 18/11/14,23:51:58,12,08,1, 11.9,1,1, 7.459, 10605.106, 134.531, 52525.876 18/11/14,23:51:58,13,08,1, 11.9,1,1, 7.459, 10605.105, 134.539, 52525.932 18/11/14,23:51:58,14,08,1, 11.9,1,1, 7.459, 10605.078, 134.561, 52525.987 18/11/14,23:51:58,15,08,1, 11.9,1,1, 7.459, 10605.071, 134.570, 52525.988 18/11/14,23:51:58,16,08,1, 11.9,1,1, 7.459, 10605.102, 134.568, 52526.012 18/11/14,23:51:58,17,08,1, 11.9,1,1, 7.459, 10605.082, 134.546, 52525.974 18/11/14,23:51:58,18,08,1, 11.9,1,1, 7.459, 10605.072, 134.537, 52525.987 18/11/14,23:51:58,19,08,1, 11.9,1,1, 7.459, 10605.092, 134.542, 52525.966 18/11/14,23:51:59,00,08,1, 11.8,1,1, 7.460, 10605.091, 134.542, 52525.966 18/11/14,23:51:59,01,08,1, 11.8,1,1, 7.460, 10605.067, 134.536, 52525.918 18/11/14,23:51:59,02,08,1, 11.8,1,1, 7.460, 10605.088, 134.539, 52525.909 18/11/14,23:51:59,03,08,1, 11.8,1,1, 7.460, 10605.108, 134.542, 52525.867 18/11/14,23:51:59,04,08,1, 11.8,1,1, 7.460, 10605.058, 134.547, 52525.909 18/11/14,23:51:59,05,08,1, 11.8,1,1, 7.460, 10605.073, 134.530, 52525.913 18/11/14,23:51:59,06,08,1, 11.8,1,1, 7.460, 10605.068, 134.542, 52525.933 18/11/14,23:51:59,07,08,1, 11.8,1,1, 7.460, 10605.094, 134.566, 52525.945 18/11/14,23:51:59,08,08,1, 11.8,1,1, 7.460, 10605.072, 134.549, 52525.938 18/11/14,23:51:59,09,08,1, 11.8,1,1, 7.460, 10605.081, 134.534, 52525.947 18/11/14,23:51:59,10,08,1, 11.8,1,1, 7.460, 10605.070, 134.548, 52525.957 18/11/14,23:51:59,11,08,1, 11.8,1,1, 7.460, 10605.082, 134.543, 52525.942 18/11/14,23:51:59,12,08,1, 11.8,1,1, 7.460, 10605.081, 134.535, 52525.897 18/11/14,23:51:59,13,08,1, 11.8,1,1, 7.460, 10605.081, 134.537, 52525.945 18/11/14,23:51:59,14,08,1, 11.8,1,1, 7.460, 10605.067, 134.551, 52525.910 18/11/14,23:51:59,15,08,1, 11.8,1,1, 7.460, 10605.077, 134.534, 52525.904 18/11/14,23:51:59,16,08,1, 11.8,1,1, 7.460, 10605.072, 134.540, 52525.884 18/11/14,23:51:59,17,08,1, 11.8,1,1, 7.460, 10605.084, 134.531, 52525.858 18/11/14,23:51:59,18,08,1, 11.8,1,1, 7.460, 10605.095, 134.549, 52525.916 18/11/14,23:51:59,19,08,1, 11.8,1,1, 7.460, 10605.066, 134.531, 52525.877 18/11/14,23:52:00,00,08,1, 11.8,1,1, 7.455, 10605.057, 134.531, 52525.877 18/11/14,23:52:00,01,08,1, 11.8,1,1, 7.455, 10605.088, 134.560, 52525.973 18/11/14,23:52:00,02,08,1, 11.8,1,1, 7.455, 10605.080, 134.535, 52525.993 18/11/14,23:52:00,03,08,1, 11.8,1,1, 7.455, 10605.061, 134.542, 52525.952 18/11/14,23:52:00,04,08,1, 11.8,1,1, 7.455, 10605.074, 134.541, 52525.946 18/11/14,23:52:00,05,08,1, 11.8,1,1, 7.455, 10605.097, 134.544, 52525.900 18/11/14,23:52:00,06,08,1, 11.8,1,1, 7.455, 10605.089, 134.546, 52525.906 18/11/14,23:52:00,07,08,1, 11.8,1,1, 7.455, 10605.065, 134.562, 52525.876 18/11/14,23:52:00,08,08,1, 11.8,1,1, 7.455, 10605.064, 134.563, 52525.864 18/11/14,23:52:00,09,08,1, 11.8,1,1, 7.455, 10605.104, 134.554, 52525.886 18/11/14,23:52:00,10,08,1, 11.8,1,1, 7.455, 10605.077, 134.540, 52525.898 18/11/14,23:52:00,11,08,1, 11.8,1,1, 7.455, 10605.077, 134.546, 52525.935 18/11/14,23:52:00,12,08,1, 11.8,1,1, 7.455, 10605.086, 134.536, 52525.956 18/11/14,23:52:00,13,08,1, 11.8,1,1, 7.455, 10605.070, 134.553, 52525.997 18/11/14,23:52:00,14,08,1, 11.8,1,1, 7.455, 10605.094, 134.557, 52526.017 18/11/14,23:52:00,15,08,1, 11.8,1,1, 7.455, 10605.086, 134.543, 52525.974 18/11/14,23:52:00,16,08,1, 11.8,1,1, 7.455, 10605.068, 134.539, 52525.939 18/11/14,23:52:00,17,08,1, 11.8,1,1, 7.455, 10605.056, 134.530, 52525.951 18/11/14,23:52:00,18,08,1, 11.8,1,1, 7.455, 10605.045, 134.521, 52525.906 18/11/14,23:52:00,19,08,1, 11.8,1,1, 7.455, 10605.057, 134.526, 52525.868 18/11/14,23:52:01,00,08,1, 11.8,1,1, 7.458, 10605.049, 134.526, 52525.868 18/11/14,23:52:01,01,08,1, 11.8,1,1, 7.458, 10605.079, 134.541, 52525.886 18/11/14,23:52:01,02,08,1, 11.8,1,1, 7.458, 10605.082, 134.539, 52525.894 18/11/14,23:52:01,03,08,1, 11.8,1,1, 7.458, 10605.057, 134.549, 52525.930 18/11/14,23:52:01,04,08,1, 11.8,1,1, 7.458, 10605.065, 134.533, 52525.981 18/11/14,23:52:01,05,08,1, 11.8,1,1, 7.458, 10605.081, 134.542, 52525.983 18/11/14,23:52:01,06,08,1, 11.8,1,1, 7.458, 10605.081, 134.560, 52525.961 18/11/14,23:52:01,07,08,1, 11.8,1,1, 7.458, 10605.059, 134.554, 52525.967 18/11/14,23:52:01,08,08,1, 11.8,1,1, 7.458, 10605.044, 134.543, 52525.930 18/11/14,23:52:01,09,08,1, 11.8,1,1, 7.458, 10605.068, 134.543, 52525.918 18/11/14,23:52:01,10,08,1, 11.8,1,1, 7.458, 10605.080, 134.561, 52525.920 18/11/14,23:52:01,11,08,1, 11.8,1,1, 7.458, 10605.092, 134.549, 52525.883 18/11/14,23:52:01,12,08,1, 11.8,1,1, 7.458, 10605.090, 134.524, 52525.841 18/11/14,23:52:01,13,08,1, 11.8,1,1, 7.458, 10605.093, 134.534, 52525.899 18/11/14,23:52:01,14,08,1, 11.8,1,1, 7.458, 10605.083, 134.529, 52525.929 18/11/14,23:52:01,15,08,1, 11.8,1,1, 7.458, 10605.084, 134.554, 52525.944 18/11/14,23:52:01,16,08,1, 11.8,1,1, 7.458, 10605.062, 134.547, 52525.935 18/11/14,23:52:01,17,08,1, 11.8,1,1, 7.458, 10605.057, 134.533, 52525.983 18/11/14,23:52:01,18,08,1, 11.8,1,1, 7.458, 10605.094, 134.542, 52525.985 18/11/14,23:52:01,19,08,1, 11.8,1,1, 7.458, 10605.079, 134.547, 52525.955 18/11/14,23:52:02,00,09,1, 11.8,1,1, 7.457, 10605.074, 134.547, 52525.955 18/11/14,23:52:02,01,09,1, 11.8,1,1, 7.457, 10605.087, 134.538, 52525.896 18/11/14,23:52:02,02,09,1, 11.8,1,1, 7.457, 10605.068, 134.550, 52525.875 18/11/14,23:52:02,03,09,1, 11.8,1,1, 7.457, 10605.089, 134.522, 52525.891 18/11/14,23:52:02,04,09,1, 11.8,1,1, 7.457, 10605.088, 134.537, 52525.884 18/11/14,23:52:02,05,09,1, 11.8,1,1, 7.457, 10605.075, 134.524, 52525.889 18/11/14,23:52:02,06,09,1, 11.8,1,1, 7.457, 10605.083, 134.551, 52526.047 18/11/14,23:52:02,07,09,1, 11.8,1,1, 7.457, 10605.064, 134.550, 52525.902 18/11/14,23:52:02,08,09,1, 11.8,1,1, 7.457, 10605.066, 134.565, 52525.942 18/11/14,23:52:02,09,09,1, 11.8,1,1, 7.457, 10605.078, 134.552, 52525.937 18/11/14,23:52:02,10,09,1, 11.8,1,1, 7.457, 10605.104, 134.536, 52525.925 18/11/14,23:52:02,11,09,1, 11.8,1,1, 7.457, 10605.085, 134.542, 52525.892 18/11/14,23:52:02,12,09,1, 11.8,1,1, 7.457, 10605.083, 134.500, 52525.866 18/11/14,23:52:02,13,09,1, 11.8,1,1, 7.457, 10605.093, 134.517, 52525.840 18/11/14,23:52:02,14,09,1, 11.8,1,1, 7.457, 10605.098, 134.511, 52525.828 18/11/14,23:52:02,15,09,1, 11.8,1,1, 7.457, 10605.061, 134.488, 52525.837 18/11/14,23:52:02,16,09,1, 11.8,1,1, 7.457, 10605.095, 134.481, 52525.793 18/11/14,23:52:02,17,09,1, 11.8,1,1, 7.457, 10605.084, 134.530, 52525.966 18/11/14,23:52:02,18,09,1, 11.8,1,1, 7.457, 10605.091, 134.528, 52525.994 18/11/14,23:52:02,19,09,1, 11.8,1,1, 7.457, 10605.101, 134.535, 52525.960 18/11/14,23:52:03,00,09,1, 11.9,1,1, 7.460, 10605.099, 134.535, 52525.960 18/11/14,23:52:03,01,09,1, 11.9,1,1, 7.460, 10605.085, 134.538, 52525.956 18/11/14,23:52:03,02,09,1, 11.9,1,1, 7.460, 10605.077, 134.500, 52525.915 18/11/14,23:52:03,03,09,1, 11.9,1,1, 7.460, 10605.073, 134.505, 52525.861 18/11/14,23:52:03,04,09,1, 11.9,1,1, 7.460, 10605.076, 134.480, 52525.841 18/11/14,23:52:03,05,09,1, 11.9,1,1, 7.460, 10605.090, 134.530, 52525.869 18/11/14,23:52:03,06,09,1, 11.9,1,1, 7.460, 10605.090, 134.482, 52525.847 18/11/14,23:52:03,07,09,1, 11.9,1,1, 7.460, 10605.096, 134.504, 52525.899 18/11/14,23:52:03,08,09,1, 11.9,1,1, 7.460, 10605.099, 134.500, 52525.906 18/11/14,23:52:03,09,09,1, 11.9,1,1, 7.460, 10605.091, 134.506, 52525.933 18/11/14,23:52:03,10,09,1, 11.9,1,1, 7.460, 10605.064, 134.501, 52525.949 18/11/14,23:52:03,11,09,1, 11.9,1,1, 7.460, 10605.088, 134.509, 52525.971 18/11/14,23:52:03,12,09,1, 11.9,1,1, 7.460, 10605.077, 134.494, 52525.896 18/11/14,23:52:03,13,09,1, 11.9,1,1, 7.460, 10605.076, 134.498, 52525.895 18/11/14,23:52:03,14,09,1, 11.9,1,1, 7.460, 10605.081, 134.500, 52525.846 18/11/14,23:52:03,15,09,1, 11.9,1,1, 7.460, 10605.093, 134.493, 52525.826 18/11/14,23:52:03,16,09,1, 11.9,1,1, 7.460, 10605.087, 134.508, 52525.834 18/11/14,23:52:03,17,09,1, 11.9,1,1, 7.460, 10605.103, 134.502, 52525.889 18/11/14,23:52:03,18,09,1, 11.9,1,1, 7.460, 10605.071, 134.490, 52525.974 18/11/14,23:52:03,19,09,1, 11.9,1,1, 7.460, 10605.081, 134.504, 52525.920 18/11/14,23:52:04,00,09,1, 11.9,1,1, 7.454, 10605.074, 134.504, 52525.920 18/11/14,23:52:04,01,09,1, 11.9,1,1, 7.454, 10605.085, 134.486, 52525.924 18/11/14,23:52:04,02,09,1, 11.9,1,1, 7.454, 10605.075, 134.499, 52525.890 18/11/14,23:52:04,03,09,1, 11.9,1,1, 7.454, 10605.069, 134.471, 52525.889 18/11/14,23:52:04,04,09,1, 11.9,1,1, 7.454, 10605.085, 134.507, 52525.860 18/11/14,23:52:04,05,09,1, 11.9,1,1, 7.454, 10605.074, 134.489, 52525.839 18/11/14,23:52:04,06,09,1, 11.9,1,1, 7.454, 10605.098, 134.469, 52525.841 18/11/14,23:52:04,07,09,1, 11.9,1,1, 7.454, 10605.076, 134.482, 52525.863 18/11/14,23:52:04,08,09,1, 11.9,1,1, 7.454, 10605.098, 134.480, 52525.915 18/11/14,23:52:04,09,09,1, 11.9,1,1, 7.454, 10605.107, 134.484, 52525.948 18/11/14,23:52:04,10,09,1, 11.9,1,1, 7.454, 10605.087, 134.492, 52525.972 18/11/14,23:52:04,11,09,1, 11.9,1,1, 7.454, 10605.093, 134.489, 52525.984 18/11/14,23:52:04,12,09,1, 11.9,1,1, 7.454, 10605.089, 134.496, 52525.958 18/11/14,23:52:04,13,09,1, 11.9,1,1, 7.454, 10605.110, 134.501, 52525.910 18/11/14,23:52:04,14,09,1, 11.9,1,1, 7.454, 10605.108, 134.495, 52525.871 18/11/14,23:52:04,15,09,1, 11.9,1,1, 7.454, 10605.125, 134.468, 52525.822 18/11/14,23:52:04,16,09,1, 11.9,1,1, 7.454, 10605.091, 134.498, 52525.835 18/11/14,23:52:04,17,09,1, 11.9,1,1, 7.454, 10605.080, 134.468, 52525.821 18/11/14,23:52:04,18,09,1, 11.9,1,1, 7.454, 10605.112, 134.483, 52525.866 18/11/14,23:52:04,19,09,1, 11.9,1,1, 7.454, 10605.109, 134.477, 52525.917 18/11/14,23:52:05,00,09,1, 11.9,1,1, 7.456, 10605.108, 134.477, 52525.917 18/11/14,23:52:05,01,09,1, 11.9,1,1, 7.456, 10605.071, 134.518, 52525.943 18/11/14,23:52:05,02,09,1, 11.9,1,1, 7.456, 10605.097, 134.513, 52525.937 18/11/14,23:52:05,03,09,1, 11.9,1,1, 7.456, 10605.110, 134.506, 52525.882 18/11/14,23:52:05,04,09,1, 11.9,1,1, 7.456, 10605.106, 134.501, 52525.907 18/11/14,23:52:05,05,09,1, 11.9,1,1, 7.456, 10605.082, 134.463, 52525.845 18/11/14,23:52:05,06,09,1, 11.9,1,1, 7.456, 10605.113, 134.485, 52525.868 18/11/14,23:52:05,07,09,1, 11.9,1,1, 7.456, 10605.106, 134.505, 52525.870 18/11/14,23:52:05,08,09,1, 11.9,1,1, 7.456, 10605.083, 134.487, 52525.851 18/11/14,23:52:05,09,09,1, 11.9,1,1, 7.456, 10605.115, 134.510, 52525.917 18/11/14,23:52:05,10,09,1, 11.9,1,1, 7.456, 10605.087, 134.476, 52525.947 18/11/14,23:52:05,11,09,1, 11.9,1,1, 7.456, 10605.091, 134.478, 52525.959 18/11/14,23:52:05,12,09,1, 11.9,1,1, 7.456, 10605.096, 134.499, 52525.961 18/11/14,23:52:05,13,09,1, 11.9,1,1, 7.456, 10605.108, 134.472, 52525.884 18/11/14,23:52:05,14,09,1, 11.9,1,1, 7.456, 10605.103, 134.502, 52525.867 18/11/14,23:52:05,15,09,1, 11.9,1,1, 7.456, 10605.129, 134.482, 52525.804 18/11/14,23:52:05,16,09,1, 11.9,1,1, 7.456, 10605.127, 134.483, 52525.860 18/11/14,23:52:05,17,09,1, 11.9,1,1, 7.456, 10605.103, 134.499, 52525.863 18/11/14,23:52:05,18,09,1, 11.9,1,1, 7.456, 10605.132, 134.491, 52525.901 18/11/14,23:52:05,19,09,1, 11.9,1,1, 7.456, 10605.106, 134.485, 52525.941 18/11/14,23:52:06,00,09,1, 11.8,1,1, 7.456, 10605.099, 134.485, 52525.941 18/11/14,23:52:06,01,09,1, 11.8,1,1, 7.456, 10605.114, 134.483, 52525.971 18/11/14,23:52:06,02,09,1, 11.8,1,1, 7.456, 10605.120, 134.491, 52525.960 18/11/14,23:52:06,03,09,1, 11.8,1,1, 7.456, 10605.113, 134.501, 52525.923 18/11/14,23:52:06,04,09,1, 11.8,1,1, 7.456, 10605.108, 134.470, 52525.876 18/11/14,23:52:06,05,09,1, 11.8,1,1, 7.456, 10605.073, 134.479, 52525.843 18/11/14,23:52:06,06,09,1, 11.8,1,1, 7.456, 10605.097, 134.470, 52525.858 18/11/14,23:52:06,07,09,1, 11.8,1,1, 7.456, 10605.104, 134.500, 52525.866 18/11/14,23:52:06,08,09,1, 11.8,1,1, 7.456, 10605.113, 134.482, 52525.921 18/11/14,23:52:06,09,09,1, 11.8,1,1, 7.456, 10605.128, 134.469, 52525.964 18/11/14,23:52:06,10,09,1, 11.8,1,1, 7.456, 10605.127, 134.486, 52525.987 18/11/14,23:52:06,11,09,1, 11.8,1,1, 7.456, 10605.114, 134.507, 52526.035 18/11/14,23:52:06,12,09,1, 11.8,1,1, 7.456, 10605.179, 134.486, 52525.874 18/11/14,23:52:06,13,09,1, 11.8,1,1, 7.456, 10605.117, 134.461, 52525.866 18/11/14,23:52:06,14,09,1, 11.8,1,1, 7.456, 10605.100, 134.471, 52525.834 18/11/14,23:52:06,15,09,1, 11.8,1,1, 7.456, 10605.119, 134.443, 52525.846 18/11/14,23:52:06,16,09,1, 11.8,1,1, 7.456, 10605.125, 134.426, 52525.814 18/11/14,23:52:06,17,09,1, 11.8,1,1, 7.456, 10605.136, 134.451, 52525.876 18/11/14,23:52:06,18,09,1, 11.8,1,1, 7.456, 10605.140, 134.458, 52525.901 18/11/14,23:52:06,19,09,1, 11.8,1,1, 7.456, 10605.135, 134.480, 52525.944 18/11/14,23:52:07,00,09,1, 11.9,1,1, 7.457, 10605.133, 134.480, 52525.944 18/11/14,23:52:07,01,09,1, 11.9,1,1, 7.457, 10605.137, 134.502, 52525.928 18/11/14,23:52:07,02,09,1, 11.9,1,1, 7.457, 10605.154, 134.502, 52525.891 18/11/14,23:52:07,03,09,1, 11.9,1,1, 7.457, 10605.137, 134.488, 52525.849 18/11/14,23:52:07,04,09,1, 11.9,1,1, 7.457, 10605.123, 134.487, 52525.830 18/11/14,23:52:07,05,09,1, 11.9,1,1, 7.457, 10605.154, 134.455, 52525.823 18/11/14,23:52:07,06,09,1, 11.9,1,1, 7.457, 10605.121, 134.462, 52525.820 18/11/14,23:52:07,07,09,1, 11.9,1,1, 7.457, 10605.131, 134.456, 52525.828 18/11/14,23:52:07,08,09,1, 11.9,1,1, 7.457, 10605.122, 134.480, 52525.876 18/11/14,23:52:07,09,09,1, 11.9,1,1, 7.457, 10605.148, 134.441, 52525.862 18/11/14,23:52:07,10,09,1, 11.9,1,1, 7.457, 10605.119, 134.469, 52525.982 18/11/14,23:52:07,11,09,1, 11.9,1,1, 7.457, 10605.132, 134.441, 52525.891 18/11/14,23:52:07,12,09,1, 11.9,1,1, 7.457, 10605.123, 134.440, 52525.882 18/11/14,23:52:07,13,09,1, 11.9,1,1, 7.457, 10605.105, 134.442, 52525.796 18/11/14,23:52:07,14,09,1, 11.9,1,1, 7.457, 10605.154, 134.448, 52525.826 18/11/14,23:52:07,15,09,1, 11.9,1,1, 7.457, 10605.137, 134.458, 52525.802 18/11/14,23:52:07,16,09,1, 11.9,1,1, 7.457, 10605.165, 134.437, 52525.877 18/11/14,23:52:07,17,09,1, 11.9,1,1, 7.457, 10605.170, 134.459, 52525.897 18/11/14,23:52:07,18,09,1, 11.9,1,1, 7.457, 10605.148, 134.458, 52525.969 18/11/14,23:52:07,19,09,1, 11.9,1,1, 7.457, 10605.140, 134.428, 52525.934 18/11/14,23:52:08,00,09,1, 11.9,1,1, 7.457, 10605.133, 134.428, 52525.934 18/11/14,23:52:08,01,09,1, 11.9,1,1, 7.457, 10605.153, 134.441, 52525.903 18/11/14,23:52:08,02,09,1, 11.9,1,1, 7.457, 10605.134, 134.432, 52525.847 18/11/14,23:52:08,03,09,1, 11.9,1,1, 7.457, 10605.147, 134.428, 52525.792 18/11/14,23:52:08,04,09,1, 11.9,1,1, 7.457, 10605.141, 134.418, 52525.797 18/11/14,23:52:08,05,09,1, 11.9,1,1, 7.457, 10605.148, 134.433, 52525.831 18/11/14,23:52:08,06,09,1, 11.9,1,1, 7.457, 10605.137, 134.417, 52525.878 18/11/14,23:52:08,07,09,1, 11.9,1,1, 7.457, 10605.143, 134.460, 52525.936 18/11/14,23:52:08,08,09,1, 11.9,1,1, 7.457, 10605.167, 134.443, 52525.944 18/11/14,23:52:08,09,09,1, 11.9,1,1, 7.457, 10605.166, 134.466, 52525.907 18/11/14,23:52:08,10,09,1, 11.9,1,1, 7.457, 10605.157, 134.444, 52525.863 18/11/14,23:52:08,11,09,1, 11.9,1,1, 7.457, 10605.143, 134.439, 52525.829 18/11/14,23:52:08,12,09,1, 11.9,1,1, 7.457, 10605.171, 134.435, 52525.812 18/11/14,23:52:08,13,09,1, 11.9,1,1, 7.457, 10605.171, 134.417, 52525.792 18/11/14,23:52:08,14,09,1, 11.9,1,1, 7.457, 10605.167, 134.419, 52525.815 18/11/14,23:52:08,15,09,1, 11.9,1,1, 7.457, 10605.183, 134.449, 52525.877 18/11/14,23:52:08,16,09,1, 11.9,1,1, 7.457, 10605.196, 134.436, 52525.939 18/11/14,23:52:08,17,09,1, 11.9,1,1, 7.457, 10605.166, 134.464, 52525.956 18/11/14,23:52:08,18,09,1, 11.9,1,1, 7.457, 10605.163, 134.436, 52525.966 18/11/14,23:52:08,19,09,1, 11.9,1,1, 7.457, 10605.185, 134.429, 52525.927 18/11/14,23:52:09,00,08,1, 11.9,1,1, 7.457, 10605.183, 134.429, 52525.927 18/11/14,23:52:09,01,08,1, 11.9,1,1, 7.457, 10605.176, 134.432, 52525.805 18/11/14,23:52:09,02,08,1, 11.9,1,1, 7.457, 10605.176, 134.388, 52525.757 18/11/14,23:52:09,03,08,1, 11.9,1,1, 7.457, 10605.185, 134.374, 52525.787 18/11/14,23:52:09,04,08,1, 11.9,1,1, 7.457, 10605.185, 134.401, 52525.822 18/11/14,23:52:09,05,08,1, 11.9,1,1, 7.457, 10605.176, 134.435, 52525.905 18/11/14,23:52:09,06,08,1, 11.9,1,1, 7.457, 10605.166, 134.433, 52525.990 18/11/14,23:52:09,07,08,1, 11.9,1,1, 7.457, 10605.162, 134.399, 52525.955 18/11/14,23:52:09,08,08,1, 11.9,1,1, 7.457, 10605.168, 134.438, 52525.938 18/11/14,23:52:09,09,08,1, 11.9,1,1, 7.457, 10605.169, 134.416, 52525.885 18/11/14,23:52:09,10,08,1, 11.9,1,1, 7.457, 10605.158, 134.419, 52525.816 18/11/14,23:52:09,11,08,1, 11.9,1,1, 7.457, 10605.171, 134.443, 52525.818 18/11/14,23:52:09,12,08,1, 11.9,1,1, 7.457, 10605.169, 134.425, 52525.832 18/11/14,23:52:09,13,08,1, 11.9,1,1, 7.457, 10605.184, 134.407, 52525.847 18/11/14,23:52:09,14,08,1, 11.9,1,1, 7.457, 10605.192, 134.408, 52525.897 18/11/14,23:52:09,15,08,1, 11.9,1,1, 7.457, 10605.195, 134.409, 52525.959 18/11/14,23:52:09,16,08,1, 11.9,1,1, 7.457, 10605.178, 134.419, 52525.959 18/11/14,23:52:09,17,08,1, 11.9,1,1, 7.457, 10605.179, 134.420, 52525.895 18/11/14,23:52:09,18,08,1, 11.9,1,1, 7.457, 10605.180, 134.389, 52525.831 18/11/14,23:52:09,19,08,1, 11.9,1,1, 7.457, 10605.193, 134.398, 52525.763 18/11/14,23:52:10,00,08,1, 11.9,1,1, 7.459, 10605.191, 134.398, 52525.763 18/11/14,23:52:10,01,08,1, 11.9,1,1, 7.459, 10605.186, 134.403, 52525.755 18/11/14,23:52:10,02,08,1, 11.9,1,1, 7.459, 10605.184, 134.375, 52525.782 18/11/14,23:52:10,03,08,1, 11.9,1,1, 7.459, 10605.176, 134.390, 52525.877 18/11/14,23:52:10,04,08,1, 11.9,1,1, 7.459, 10605.206, 134.390, 52525.895 18/11/14,23:52:10,05,08,1, 11.9,1,1, 7.459, 10605.193, 134.408, 52525.902 18/11/14,23:52:10,06,08,1, 11.9,1,1, 7.459, 10605.186, 134.416, 52525.884 18/11/14,23:52:10,07,08,1, 11.9,1,1, 7.459, 10605.210, 134.405, 52525.862 18/11/14,23:52:10,08,08,1, 11.9,1,1, 7.459, 10605.190, 134.368, 52525.805 18/11/14,23:52:10,09,08,1, 11.9,1,1, 7.459, 10605.188, 134.372, 52525.776 18/11/14,23:52:10,10,08,1, 11.9,1,1, 7.459, 10605.190, 134.383, 52525.822 18/11/14,23:52:10,11,08,1, 11.9,1,1, 7.459, 10605.197, 134.374, 52525.836 18/11/14,23:52:10,12,08,1, 11.9,1,1, 7.459, 10605.199, 134.364, 52525.857 18/11/14,23:52:10,13,08,1, 11.9,1,1, 7.459, 10605.183, 134.385, 52525.977 18/11/14,23:52:10,14,08,1, 11.9,1,1, 7.459, 10605.168, 134.393, 52525.917 18/11/14,23:52:10,15,08,1, 11.9,1,1, 7.459, 10605.176, 134.390, 52525.950 18/11/14,23:52:10,16,08,1, 11.9,1,1, 7.459, 10605.182, 134.369, 52525.864 18/11/14,23:52:10,17,08,1, 11.9,1,1, 7.459, 10605.162, 134.357, 52525.789 18/11/14,23:52:10,18,08,1, 11.9,1,1, 7.459, 10605.188, 134.376, 52525.782 18/11/14,23:52:10,19,08,1, 11.9,1,1, 7.459, 10605.179, 134.384, 52525.804 18/11/14,23:52:11,00,08,1, 11.9,1,1, 7.457, 10605.174, 134.384, 52525.804 18/11/14,23:52:11,01,08,1, 11.9,1,1, 7.457, 10605.202, 134.386, 52525.919 18/11/14,23:52:11,02,08,1, 11.9,1,1, 7.457, 10605.200, 134.378, 52525.961 18/11/14,23:52:11,03,08,1, 11.9,1,1, 7.457, 10605.198, 134.368, 52525.919 18/11/14,23:52:11,04,08,1, 11.9,1,1, 7.457, 10605.162, 134.365, 52525.899 18/11/14,23:52:11,05,08,1, 11.9,1,1, 7.457, 10605.191, 134.354, 52525.818 18/11/14,23:52:11,06,08,1, 11.9,1,1, 7.457, 10605.190, 134.344, 52525.795 18/11/14,23:52:11,07,08,1, 11.9,1,1, 7.457, 10605.209, 134.355, 52525.778 18/11/14,23:52:11,08,08,1, 11.9,1,1, 7.457, 10605.197, 134.352, 52525.785 18/11/14,23:52:11,09,08,1, 11.9,1,1, 7.457, 10605.229, 134.370, 52525.839 18/11/14,23:52:11,10,08,1, 11.9,1,1, 7.457, 10605.214, 134.373, 52525.885 18/11/14,23:52:11,11,08,1, 11.9,1,1, 7.457, 10605.223, 134.389, 52525.939 18/11/14,23:52:11,12,08,1, 11.9,1,1, 7.457, 10605.214, 134.371, 52525.965 18/11/14,23:52:11,13,08,1, 11.9,1,1, 7.457, 10605.194, 134.341, 52525.901 18/11/14,23:52:11,14,08,1, 11.9,1,1, 7.457, 10605.223, 134.339, 52525.822 18/11/14,23:52:11,15,08,1, 11.9,1,1, 7.457, 10605.220, 134.357, 52525.787 18/11/14,23:52:11,16,08,1, 11.9,1,1, 7.457, 10605.218, 134.352, 52525.793 18/11/14,23:52:11,17,08,1, 11.9,1,1, 7.457, 10605.229, 134.341, 52525.809 18/11/14,23:52:11,18,08,1, 11.9,1,1, 7.457, 10605.215, 134.350, 52525.807 18/11/14,23:52:11,19,08,1, 11.9,1,1, 7.457, 10605.197, 134.343, 52525.965 18/11/14,23:52:12,00,08,1, 11.8,1,1, 7.458, 10605.191, 134.343, 52525.965 18/11/14,23:52:12,01,08,1, 11.8,1,1, 7.458, 10605.218, 134.350, 52525.960 18/11/14,23:52:12,02,08,1, 11.8,1,1, 7.458, 10605.211, 134.331, 52525.928 18/11/14,23:52:12,03,08,1, 11.8,1,1, 7.458, 10605.242, 134.328, 52525.847 18/11/14,23:52:12,04,08,1, 11.8,1,1, 7.458, 10605.216, 134.335, 52525.787 18/11/14,23:52:12,05,08,1, 11.8,1,1, 7.458, 10605.211, 134.316, 52525.684 18/11/14,23:52:12,06,08,1, 11.8,1,1, 7.458, 10605.230, 134.316, 52525.739 18/11/14,23:52:12,07,08,1, 11.8,1,1, 7.458, 10605.170, 134.353, 52525.960 18/11/14,23:52:12,08,08,1, 11.8,1,1, 7.458, 10605.219, 134.324, 52525.957 18/11/14,23:52:12,09,08,1, 11.8,1,1, 7.458, 10605.205, 134.359, 52525.966 18/11/14,23:52:12,10,08,1, 11.8,1,1, 7.458, 10605.220, 134.353, 52525.966 18/11/14,23:52:12,11,08,1, 11.8,1,1, 7.458, 10605.212, 134.337, 52525.895 18/11/14,23:52:12,12,08,1, 11.8,1,1, 7.458, 10605.237, 134.326, 52525.820 18/11/14,23:52:12,13,08,1, 11.8,1,1, 7.458, 10605.235, 134.323, 52525.783 18/11/14,23:52:12,14,08,1, 11.8,1,1, 7.458, 10605.210, 134.317, 52525.793 18/11/14,23:52:12,15,08,1, 11.8,1,1, 7.458, 10605.237, 134.357, 52525.844 18/11/14,23:52:12,16,08,1, 11.8,1,1, 7.458, 10605.238, 134.313, 52525.891 18/11/14,23:52:12,17,08,1, 11.8,1,1, 7.458, 10605.216, 134.339, 52525.963 18/11/14,23:52:12,18,08,1, 11.8,1,1, 7.458, 10605.223, 134.337, 52525.989 18/11/14,23:52:12,19,08,1, 11.8,1,1, 7.458, 10605.198, 134.351, 52525.955 18/11/14,23:52:13,00,08,1, 11.9,1,1, 7.458, 10605.191, 134.351, 52525.955 18/11/14,23:52:13,01,08,1, 11.9,1,1, 7.458, 10605.244, 134.312, 52525.810 18/11/14,23:52:13,02,08,1, 11.9,1,1, 7.458, 10605.226, 134.303, 52525.791 18/11/14,23:52:13,03,08,1, 11.9,1,1, 7.458, 10605.245, 134.329, 52525.808 18/11/14,23:52:13,04,08,1, 11.9,1,1, 7.458, 10605.247, 134.336, 52525.873 18/11/14,23:52:13,05,08,1, 11.9,1,1, 7.458, 10605.248, 134.356, 52525.934 18/11/14,23:52:13,06,08,1, 11.9,1,1, 7.458, 10605.241, 134.350, 52525.983 18/11/14,23:52:13,07,08,1, 11.9,1,1, 7.458, 10605.222, 134.314, 52525.929 18/11/14,23:52:13,08,08,1, 11.9,1,1, 7.458, 10605.228, 134.333, 52525.877 18/11/14,23:52:13,09,08,1, 11.9,1,1, 7.458, 10605.221, 134.315, 52525.790 18/11/14,23:52:13,10,08,1, 11.9,1,1, 7.458, 10605.231, 134.297, 52525.754 18/11/14,23:52:13,11,08,1, 11.9,1,1, 7.458, 10605.258, 134.295, 52525.721 18/11/14,23:52:13,12,08,1, 11.9,1,1, 7.458, 10605.239, 134.317, 52525.803 18/11/14,23:52:13,13,08,1, 11.9,1,1, 7.458, 10605.246, 134.310, 52525.824 18/11/14,23:52:13,14,08,1, 11.9,1,1, 7.458, 10605.234, 134.312, 52525.913 18/11/14,23:52:13,15,08,1, 11.9,1,1, 7.458, 10605.234, 134.334, 52525.968 18/11/14,23:52:13,16,08,1, 11.9,1,1, 7.458, 10605.232, 134.330, 52525.903 18/11/14,23:52:13,17,08,1, 11.9,1,1, 7.458, 10605.247, 134.287, 52525.841 18/11/14,23:52:13,18,08,1, 11.9,1,1, 7.458, 10605.258, 134.309, 52525.819 18/11/14,23:52:13,19,08,1, 11.9,1,1, 7.458, 10605.264, 134.311, 52525.791 18/11/14,23:52:14,00,08,1, 11.9,1,1, 7.461, 10605.258, 134.311, 52525.791 18/11/14,23:52:14,01,08,1, 11.9,1,1, 7.461, 10605.229, 134.310, 52525.849 18/11/14,23:52:14,02,08,1, 11.9,1,1, 7.461, 10605.242, 134.317, 52525.889 18/11/14,23:52:14,03,08,1, 11.9,1,1, 7.461, 10605.235, 134.313, 52525.933 18/11/14,23:52:14,04,08,1, 11.9,1,1, 7.461, 10605.251, 134.321, 52525.939 18/11/14,23:52:14,05,08,1, 11.9,1,1, 7.461, 10605.250, 134.306, 52525.894 18/11/14,23:52:14,06,08,1, 11.9,1,1, 7.461, 10605.225, 134.298, 52525.828 18/11/14,23:52:14,07,08,1, 11.9,1,1, 7.461, 10605.235, 134.285, 52525.757 18/11/14,23:52:14,08,08,1, 11.9,1,1, 7.461, 10605.253, 134.303, 52525.776 18/11/14,23:52:14,09,08,1, 11.9,1,1, 7.461, 10605.264, 134.303, 52525.829 18/11/14,23:52:14,10,08,1, 11.9,1,1, 7.461, 10605.251, 134.309, 52525.862 18/11/14,23:52:14,11,08,1, 11.9,1,1, 7.461, 10605.253, 134.315, 52525.919 18/11/14,23:52:14,12,08,1, 11.9,1,1, 7.461, 10605.237, 134.307, 52525.942 18/11/14,23:52:14,13,08,1, 11.9,1,1, 7.461, 10605.239, 134.300, 52525.876 18/11/14,23:52:14,14,08,1, 11.9,1,1, 7.461, 10605.249, 134.288, 52525.819 18/11/14,23:52:14,15,08,1, 11.9,1,1, 7.461, 10605.235, 134.283, 52525.760 18/11/14,23:52:14,16,08,1, 11.9,1,1, 7.461, 10605.258, 134.297, 52525.746 18/11/14,23:52:14,17,08,1, 11.9,1,1, 7.461, 10605.264, 134.259, 52525.780 18/11/14,23:52:14,18,08,1, 11.9,1,1, 7.461, 10605.269, 134.270, 52525.842 18/11/14,23:52:14,19,08,1, 11.9,1,1, 7.461, 10605.231, 134.282, 52525.886 18/11/14,23:52:15,00,08,1, 11.8,1,1, 7.457, 10605.224, 134.282, 52525.886 18/11/14,23:52:15,01,08,1, 11.8,1,1, 7.457, 10605.246, 134.314, 52525.929 18/11/14,23:52:15,02,08,1, 11.8,1,1, 7.457, 10605.235, 134.290, 52525.864 18/11/14,23:52:15,03,08,1, 11.8,1,1, 7.457, 10605.260, 134.296, 52525.790 18/11/14,23:52:15,04,08,1, 11.8,1,1, 7.457, 10605.252, 134.270, 52525.773 18/11/14,23:52:15,05,08,1, 11.8,1,1, 7.457, 10605.257, 134.283, 52525.740 18/11/14,23:52:15,06,08,1, 11.8,1,1, 7.457, 10605.263, 134.297, 52525.774 18/11/14,23:52:15,07,08,1, 11.8,1,1, 7.457, 10605.256, 134.292, 52525.893 18/11/14,23:52:15,08,08,1, 11.8,1,1, 7.457, 10605.249, 134.281, 52525.936 18/11/14,23:52:15,09,08,1, 11.8,1,1, 7.457, 10605.239, 134.294, 52525.930 18/11/14,23:52:15,10,08,1, 11.8,1,1, 7.457, 10605.238, 134.263, 52525.882 18/11/14,23:52:15,11,08,1, 11.8,1,1, 7.457, 10605.256, 134.300, 52525.847 18/11/14,23:52:15,12,08,1, 11.8,1,1, 7.457, 10605.294, 134.258, 52525.760 18/11/14,23:52:15,13,08,1, 11.8,1,1, 7.457, 10605.240, 134.261, 52525.729 18/11/14,23:52:15,14,08,1, 11.8,1,1, 7.457, 10605.256, 134.268, 52525.763 18/11/14,23:52:15,15,08,1, 11.8,1,1, 7.457, 10605.268, 134.261, 52525.820 18/11/14,23:52:15,16,08,1, 11.8,1,1, 7.457, 10605.271, 134.257, 52525.871 18/11/14,23:52:15,17,08,1, 11.8,1,1, 7.457, 10605.257, 134.269, 52525.926 18/11/14,23:52:15,18,08,1, 11.8,1,1, 7.457, 10605.257, 134.281, 52525.930 18/11/14,23:52:15,19,08,1, 11.8,1,1, 7.457, 10605.264, 134.258, 52525.862 18/11/14,23:52:16,00,08,1, 11.8,1,1, 7.458, 10605.258, 134.258, 52525.862 18/11/14,23:52:16,01,08,1, 11.8,1,1, 7.458, 10605.271, 134.271, 52525.786 18/11/14,23:52:16,02,08,1, 11.8,1,1, 7.458, 10605.271, 134.277, 52525.758 18/11/14,23:52:16,03,08,1, 11.8,1,1, 7.458, 10605.300, 134.273, 52525.774 18/11/14,23:52:16,04,08,1, 11.8,1,1, 7.458, 10605.267, 134.268, 52525.866 18/11/14,23:52:16,05,08,1, 11.8,1,1, 7.458, 10605.248, 134.289, 52525.897 18/11/14,23:52:16,06,08,1, 11.8,1,1, 7.458, 10605.264, 134.278, 52525.933 18/11/14,23:52:16,07,08,1, 11.8,1,1, 7.458, 10605.248, 134.284, 52525.941 18/11/14,23:52:16,08,08,1, 11.8,1,1, 7.458, 10605.254, 134.266, 52525.855 18/11/14,23:52:16,09,08,1, 11.8,1,1, 7.458, 10605.249, 134.247, 52525.818 18/11/14,23:52:16,10,08,1, 11.8,1,1, 7.458, 10605.245, 134.243, 52525.774 18/11/14,23:52:16,11,08,1, 11.8,1,1, 7.458, 10605.247, 134.259, 52525.762 18/11/14,23:52:16,12,08,1, 11.8,1,1, 7.458, 10605.262, 134.270, 52525.840 18/11/14,23:52:16,13,08,1, 11.8,1,1, 7.458, 10605.251, 134.249, 52525.897 18/11/14,23:52:16,14,08,1, 11.8,1,1, 7.458, 10605.245, 134.259, 52525.963 18/11/14,23:52:16,15,08,1, 11.8,1,1, 7.458, 10605.256, 134.273, 52525.969 18/11/14,23:52:16,16,08,1, 11.8,1,1, 7.458, 10605.242, 134.266, 52525.928 18/11/14,23:52:16,17,08,1, 11.8,1,1, 7.458, 10605.249, 134.257, 52525.823 18/11/14,23:52:16,18,08,1, 11.8,1,1, 7.458, 10605.249, 134.245, 52525.794 18/11/14,23:52:16,19,08,1, 11.8,1,1, 7.458, 10605.265, 134.248, 52525.808 18/11/14,23:52:17,00,08,1, 11.9,1,1, 7.455, 10605.258, 134.248, 52525.808 18/11/14,23:52:17,01,08,1, 11.9,1,1, 7.455, 10605.263, 134.254, 52525.863 18/11/14,23:52:17,02,08,1, 11.9,1,1, 7.455, 10605.259, 134.255, 52525.913 18/11/14,23:52:17,03,08,1, 11.9,1,1, 7.455, 10605.271, 134.239, 52525.972 18/11/14,23:52:17,04,08,1, 11.9,1,1, 7.455, 10605.243, 134.250, 52525.960 18/11/14,23:52:17,05,08,1, 11.9,1,1, 7.455, 10605.243, 134.247, 52525.900 18/11/14,23:52:17,06,08,1, 11.9,1,1, 7.455, 10605.258, 134.244, 52525.844 18/11/14,23:52:17,07,08,1, 11.9,1,1, 7.455, 10605.254, 134.241, 52525.796 18/11/14,23:52:17,08,08,1, 11.9,1,1, 7.455, 10605.277, 134.262, 52525.842 18/11/14,23:52:17,09,08,1, 11.9,1,1, 7.455, 10605.268, 134.244, 52525.842 18/11/14,23:52:17,10,08,1, 11.9,1,1, 7.455, 10605.245, 134.241, 52525.888 18/11/14,23:52:17,11,08,1, 11.9,1,1, 7.455, 10605.266, 134.233, 52525.926 18/11/14,23:52:17,12,08,1, 11.9,1,1, 7.455, 10605.249, 134.250, 52525.988 18/11/14,23:52:17,13,08,1, 11.9,1,1, 7.455, 10605.242, 134.260, 52525.964 18/11/14,23:52:17,14,08,1, 11.9,1,1, 7.455, 10605.255, 134.248, 52525.892 18/11/14,23:52:17,15,08,1, 11.9,1,1, 7.455, 10605.271, 134.257, 52525.831 18/11/14,23:52:17,16,08,1, 11.9,1,1, 7.455, 10605.251, 134.249, 52525.792 18/11/14,23:52:17,17,08,1, 11.9,1,1, 7.455, 10605.268, 134.241, 52525.778 18/11/14,23:52:17,18,08,1, 11.9,1,1, 7.455, 10605.259, 134.232, 52525.827 18/11/14,23:52:17,19,08,1, 11.9,1,1, 7.455, 10605.249, 134.261, 52525.919 18/11/14,23:52:18,00,08,1, 11.9,1,1, 7.458, 10605.241, 134.261, 52525.919 18/11/14,23:52:18,01,08,1, 11.9,1,1, 7.458, 10605.274, 134.264, 52525.979 18/11/14,23:52:18,02,08,1, 11.9,1,1, 7.458, 10605.263, 134.271, 52525.963 18/11/14,23:52:18,03,08,1, 11.9,1,1, 7.458, 10605.258, 134.265, 52525.863 18/11/14,23:52:18,04,08,1, 11.9,1,1, 7.458, 10605.245, 134.243, 52525.813 18/11/14,23:52:18,05,08,1, 11.9,1,1, 7.458, 10605.259, 134.247, 52525.767 18/11/14,23:52:18,06,08,1, 11.9,1,1, 7.458, 10605.253, 134.229, 52525.773 18/11/14,23:52:18,07,08,1, 11.9,1,1, 7.458, 10605.253, 134.232, 52525.871 18/11/14,23:52:18,08,08,1, 11.9,1,1, 7.458, 10605.282, 134.268, 52525.895 18/11/14,23:52:18,09,08,1, 11.9,1,1, 7.458, 10605.222, 134.224, 52525.946 18/11/14,23:52:18,10,08,1, 11.9,1,1, 7.458, 10605.267, 134.269, 52525.991 18/11/14,23:52:18,11,08,1, 11.9,1,1, 7.458, 10605.282, 134.258, 52525.933 18/11/14,23:52:18,12,08,1, 11.9,1,1, 7.458, 10605.251, 134.222, 52525.873 18/11/14,23:52:18,13,08,1, 11.9,1,1, 7.458, 10605.247, 134.260, 52525.841 18/11/14,23:52:18,14,08,1, 11.9,1,1, 7.458, 10605.250, 134.234, 52525.813 18/11/14,23:52:18,15,08,1, 11.9,1,1, 7.458, 10605.273, 134.233, 52525.842 18/11/14,23:52:18,16,08,1, 11.9,1,1, 7.458, 10605.272, 134.249, 52525.865 18/11/14,23:52:18,17,08,1, 11.9,1,1, 7.458, 10605.263, 134.224, 52525.922 18/11/14,23:52:18,18,08,1, 11.9,1,1, 7.458, 10605.242, 134.230, 52525.973 18/11/14,23:52:18,19,08,1, 11.9,1,1, 7.458, 10605.247, 134.214, 52525.929 18/11/14,23:52:19,00,09,1, 11.8,1,1, 7.457, 10605.241, 134.214, 52525.929 18/11/14,23:52:19,01,09,1, 11.8,1,1, 7.457, 10605.264, 134.244, 52525.851 18/11/14,23:52:19,02,09,1, 11.8,1,1, 7.457, 10605.283, 134.199, 52525.784 18/11/14,23:52:19,03,09,1, 11.8,1,1, 7.457, 10605.263, 134.232, 52525.735 18/11/14,23:52:19,04,09,1, 11.8,1,1, 7.457, 10605.259, 134.249, 52525.821 18/11/14,23:52:19,05,09,1, 11.8,1,1, 7.457, 10605.251, 134.240, 52525.843 18/11/14,23:52:19,06,09,1, 11.8,1,1, 7.457, 10605.268, 134.238, 52525.932 18/11/14,23:52:19,07,09,1, 11.8,1,1, 7.457, 10605.285, 134.252, 52525.986 18/11/14,23:52:19,08,09,1, 11.8,1,1, 7.457, 10605.278, 134.225, 52525.958 18/11/14,23:52:19,09,09,1, 11.8,1,1, 7.457, 10605.262, 134.214, 52525.912 18/11/14,23:52:19,10,09,1, 11.8,1,1, 7.457, 10605.279, 134.235, 52525.835 18/11/14,23:52:19,11,09,1, 11.8,1,1, 7.457, 10605.305, 134.226, 52525.840 18/11/14,23:52:19,12,09,1, 11.8,1,1, 7.457, 10605.243, 134.205, 52525.800 18/11/14,23:52:19,13,09,1, 11.8,1,1, 7.457, 10605.270, 134.231, 52525.812 18/11/14,23:52:19,14,09,1, 11.8,1,1, 7.457, 10605.260, 134.199, 52525.887 18/11/14,23:52:19,15,09,1, 11.8,1,1, 7.457, 10605.263, 134.238, 52525.937 18/11/14,23:52:19,16,09,1, 11.8,1,1, 7.457, 10605.242, 134.226, 52525.950 18/11/14,23:52:19,17,09,1, 11.8,1,1, 7.457, 10605.275, 134.255, 52525.926 18/11/14,23:52:19,18,09,1, 11.8,1,1, 7.457, 10605.264, 134.224, 52525.884 18/11/14,23:52:19,19,09,1, 11.8,1,1, 7.457, 10605.281, 134.228, 52525.798 18/11/14,23:52:20,00,09,1, 11.9,1,1, 7.462, 10605.274, 134.228, 52525.798 18/11/14,23:52:20,01,09,1, 11.9,1,1, 7.462, 10605.274, 134.230, 52525.803 18/11/14,23:52:20,02,09,1, 11.9,1,1, 7.462, 10605.284, 134.235, 52525.841 18/11/14,23:52:20,03,09,1, 11.9,1,1, 7.462, 10605.283, 134.259, 52525.917 18/11/14,23:52:20,04,09,1, 11.9,1,1, 7.462, 10605.276, 134.243, 52525.984 18/11/14,23:52:20,05,09,1, 11.9,1,1, 7.462, 10605.282, 134.228, 52525.951 18/11/14,23:52:20,06,09,1, 11.9,1,1, 7.462, 10605.269, 134.234, 52525.955 18/11/14,23:52:20,07,09,1, 11.9,1,1, 7.462, 10605.276, 134.233, 52525.859 18/11/14,23:52:20,08,09,1, 11.9,1,1, 7.462, 10605.261, 134.207, 52525.798 18/11/14,23:52:20,09,09,1, 11.9,1,1, 7.462, 10605.290, 134.223, 52525.773 18/11/14,23:52:20,10,09,1, 11.9,1,1, 7.462, 10605.277, 134.213, 52525.786 18/11/14,23:52:20,11,09,1, 11.9,1,1, 7.462, 10605.286, 134.203, 52525.860 18/11/14,23:52:20,12,09,1, 11.9,1,1, 7.462, 10605.274, 134.222, 52525.907 18/11/14,23:52:20,13,09,1, 11.9,1,1, 7.462, 10605.260, 134.206, 52525.942 18/11/14,23:52:20,14,09,1, 11.9,1,1, 7.462, 10605.269, 134.215, 52525.960 18/11/14,23:52:20,15,09,1, 11.9,1,1, 7.462, 10605.278, 134.213, 52525.935 18/11/14,23:52:20,16,09,1, 11.9,1,1, 7.462, 10605.272, 134.225, 52526.074 18/11/14,23:52:20,17,09,1, 11.9,1,1, 7.462, 10605.279, 134.179, 52525.722 18/11/14,23:52:20,18,09,1, 11.9,1,1, 7.462, 10605.260, 134.222, 52525.788 18/11/14,23:52:20,19,09,1, 11.9,1,1, 7.462, 10605.274, 134.199, 52525.798 18/11/14,23:52:21,00,09,1, 11.8,1,1, 7.457, 10605.266, 134.199, 52525.798 18/11/14,23:52:21,01,09,1, 11.8,1,1, 7.457, 10605.296, 134.213, 52525.946 18/11/14,23:52:21,02,09,1, 11.8,1,1, 7.457, 10605.303, 134.210, 52525.989 18/11/14,23:52:21,03,09,1, 11.8,1,1, 7.457, 10605.252, 134.205, 52525.960 18/11/14,23:52:21,04,09,1, 11.8,1,1, 7.457, 10605.276, 134.219, 52525.934 18/11/14,23:52:21,05,09,1, 11.8,1,1, 7.457, 10605.274, 134.195, 52525.800 18/11/14,23:52:21,06,09,1, 11.8,1,1, 7.457, 10605.275, 134.221, 52525.939 18/11/14,23:52:21,07,09,1, 11.8,1,1, 7.457, 10605.293, 134.187, 52525.779 18/11/14,23:52:21,08,09,1, 11.8,1,1, 7.457, 10605.277, 134.226, 52525.842 18/11/14,23:52:21,09,09,1, 11.8,1,1, 7.457, 10605.272, 134.223, 52525.900 18/11/14,23:52:21,10,09,1, 11.8,1,1, 7.457, 10605.246, 134.195, 52525.689 18/11/14,23:52:21,11,09,1, 11.8,1,1, 7.457, 10605.238, 134.230, 52526.049 18/11/14,23:52:21,12,09,1, 11.8,1,1, 7.457, 10605.240, 134.230, 52526.018 18/11/14,23:52:21,13,09,1, 11.8,1,1, 7.457, 10605.268, 134.209, 52525.888 18/11/14,23:52:21,14,09,1, 11.8,1,1, 7.457, 10605.267, 134.208, 52525.850 18/11/14,23:52:21,15,09,1, 11.8,1,1, 7.457, 10605.265, 134.229, 52525.843 18/11/14,23:52:21,16,09,1, 11.8,1,1, 7.457, 10605.269, 134.218, 52525.833 18/11/14,23:52:21,17,09,1, 11.8,1,1, 7.457, 10605.280, 134.229, 52525.885 18/11/14,23:52:21,18,09,1, 11.8,1,1, 7.457, 10605.272, 134.223, 52525.963 18/11/14,23:52:21,19,09,1, 11.8,1,1, 7.457, 10605.239, 134.199, 52525.971 18/11/14,23:52:22,00,09,1, 11.9,1,1, 7.461, 10605.233, 134.199, 52525.971 18/11/14,23:52:22,01,09,1, 11.9,1,1, 7.461, 10605.252, 134.244, 52525.924 18/11/14,23:52:22,02,09,1, 11.9,1,1, 7.461, 10605.264, 134.193, 52525.868 18/11/14,23:52:22,03,09,1, 11.9,1,1, 7.461, 10605.273, 134.200, 52525.801 18/11/14,23:52:22,04,09,1, 11.9,1,1, 7.461, 10605.260, 134.204, 52525.815 18/11/14,23:52:22,05,09,1, 11.9,1,1, 7.461, 10605.268, 134.236, 52525.856 18/11/14,23:52:22,06,09,1, 11.9,1,1, 7.461, 10605.273, 134.207, 52525.912 18/11/14,23:52:22,07,09,1, 11.9,1,1, 7.461, 10605.270, 134.231, 52525.990 18/11/14,23:52:22,08,09,1, 11.9,1,1, 7.461, 10605.241, 134.183, 52525.843 18/11/14,23:52:22,09,09,1, 11.9,1,1, 7.461, 10605.279, 134.199, 52525.854 18/11/14,23:52:22,10,09,1, 11.9,1,1, 7.461, 10605.244, 134.215, 52525.878 18/11/14,23:52:22,11,09,1, 11.9,1,1, 7.461, 10605.263, 134.215, 52525.851 18/11/14,23:52:22,12,09,1, 11.9,1,1, 7.461, 10605.258, 134.201, 52525.814 18/11/14,23:52:22,13,09,1, 11.9,1,1, 7.461, 10605.270, 134.229, 52525.817 18/11/14,23:52:22,14,09,1, 11.9,1,1, 7.461, 10605.277, 134.200, 52525.825 18/11/14,23:52:22,15,09,1, 11.9,1,1, 7.461, 10605.261, 134.195, 52525.893 18/11/14,23:52:22,16,09,1, 11.9,1,1, 7.461, 10605.259, 134.197, 52525.950 18/11/14,23:52:22,17,09,1, 11.9,1,1, 7.461, 10605.269, 134.230, 52525.984 18/11/14,23:52:22,18,09,1, 11.9,1,1, 7.461, 10605.289, 134.217, 52525.911 18/11/14,23:52:22,19,09,1, 11.9,1,1, 7.461, 10605.273, 134.188, 52525.877 18/11/14,23:52:23,00,09,1, 11.8,1,1, 7.456, 10605.266, 134.188, 52525.877 18/11/14,23:52:23,01,09,1, 11.8,1,1, 7.456, 10605.276, 134.238, 52525.830 18/11/14,23:52:23,02,09,1, 11.8,1,1, 7.456, 10605.259, 134.215, 52525.828 18/11/14,23:52:23,03,09,1, 11.8,1,1, 7.456, 10605.242, 134.242, 52525.892 18/11/14,23:52:23,04,09,1, 11.8,1,1, 7.456, 10605.282, 134.212, 52525.952 18/11/14,23:52:23,05,09,1, 11.8,1,1, 7.456, 10605.307, 134.209, 52525.964 18/11/14,23:52:23,06,09,1, 11.8,1,1, 7.456, 10605.266, 134.209, 52525.970 18/11/14,23:52:23,07,09,1, 11.8,1,1, 7.456, 10605.274, 134.193, 52525.935 18/11/14,23:52:23,08,09,1, 11.8,1,1, 7.456, 10605.284, 134.202, 52525.850 18/11/14,23:52:23,09,09,1, 11.8,1,1, 7.456, 10605.251, 134.210, 52525.811 18/11/14,23:52:23,10,09,1, 11.8,1,1, 7.456, 10605.268, 134.223, 52525.911 18/11/14,23:52:23,11,09,1, 11.8,1,1, 7.456, 10605.267, 134.227, 52525.857 18/11/14,23:52:23,12,09,1, 11.8,1,1, 7.456, 10605.293, 134.212, 52525.923 18/11/14,23:52:23,13,09,1, 11.8,1,1, 7.456, 10605.274, 134.218, 52525.933 18/11/14,23:52:23,14,09,1, 11.8,1,1, 7.456, 10605.284, 134.230, 52525.970 18/11/14,23:52:23,15,09,1, 11.8,1,1, 7.456, 10605.264, 134.207, 52525.948 18/11/14,23:52:23,16,09,1, 11.8,1,1, 7.456, 10605.253, 134.227, 52525.914 18/11/14,23:52:23,17,09,1, 11.8,1,1, 7.456, 10605.289, 134.205, 52525.832 18/11/14,23:52:23,18,09,1, 11.8,1,1, 7.456, 10605.257, 134.194, 52526.014 18/11/14,23:52:23,19,09,1, 11.8,1,1, 7.456, 10605.265, 134.189, 52525.868 18/11/14,23:52:24,00,09,1, 11.8,1,1, 7.458, 10605.258, 134.189, 52525.868 18/11/14,23:52:24,01,09,1, 11.8,1,1, 7.458, 10605.284, 134.225, 52525.948 18/11/14,23:52:24,02,09,1, 11.8,1,1, 7.458, 10605.265, 134.219, 52525.958 18/11/14,23:52:24,03,09,1, 11.8,1,1, 7.458, 10605.293, 134.209, 52525.994 18/11/14,23:52:24,04,09,1, 11.8,1,1, 7.458, 10605.296, 134.195, 52525.968 18/11/14,23:52:24,05,09,1, 11.8,1,1, 7.458, 10605.289, 134.209, 52525.873 18/11/14,23:52:24,06,09,1, 11.8,1,1, 7.458, 10605.299, 134.216, 52525.818 18/11/14,23:52:24,07,09,1, 11.8,1,1, 7.458, 10605.296, 134.214, 52525.835 18/11/14,23:52:24,08,09,1, 11.8,1,1, 7.458, 10605.308, 134.214, 52525.821 18/11/14,23:52:24,09,09,1, 11.8,1,1, 7.458, 10605.265, 134.208, 52525.854 18/11/14,23:52:24,10,09,1, 11.8,1,1, 7.458, 10605.282, 134.224, 52525.932 18/11/14,23:52:24,11,09,1, 11.8,1,1, 7.458, 10605.277, 134.223, 52525.983 18/11/14,23:52:24,12,09,1, 11.8,1,1, 7.458, 10605.287, 134.215, 52525.985 18/11/14,23:52:24,13,09,1, 11.8,1,1, 7.458, 10605.294, 134.228, 52525.953 18/11/14,23:52:24,14,09,1, 11.8,1,1, 7.458, 10605.261, 134.222, 52525.892 18/11/14,23:52:24,15,09,1, 11.8,1,1, 7.458, 10605.288, 134.219, 52525.846 18/11/14,23:52:24,16,09,1, 11.8,1,1, 7.458, 10605.277, 134.209, 52525.806 18/11/14,23:52:24,17,09,1, 11.8,1,1, 7.458, 10605.285, 134.222, 52525.881 18/11/14,23:52:24,18,09,1, 11.8,1,1, 7.458, 10605.272, 134.204, 52525.901 18/11/14,23:52:24,19,09,1, 11.8,1,1, 7.458, 10605.266, 134.233, 52525.943 18/11/14,23:52:25,00,09,1, 11.9,1,1, 7.457, 10605.266, 134.233, 52525.943 18/11/14,23:52:25,01,09,1, 11.9,1,1, 7.457, 10605.300, 134.209, 52525.744 18/11/14,23:52:25,02,09,1, 11.9,1,1, 7.457, 10605.237, 134.230, 52525.880 18/11/14,23:52:25,03,09,1, 11.9,1,1, 7.457, 10605.218, 134.243, 52525.938 18/11/14,23:52:25,04,09,1, 11.9,1,1, 7.457, 10605.260, 134.217, 52525.855 18/11/14,23:52:25,05,09,1, 11.9,1,1, 7.457, 10605.292, 134.257, 52525.826 18/11/14,23:52:25,06,09,1, 11.9,1,1, 7.457, 10605.300, 134.222, 52525.868 18/11/14,23:52:25,07,09,1, 11.9,1,1, 7.457, 10605.321, 134.237, 52525.954 18/11/14,23:52:25,08,09,1, 11.9,1,1, 7.457, 10605.296, 134.213, 52526.004 18/11/14,23:52:25,09,09,1, 11.9,1,1, 7.457, 10605.259, 134.203, 52525.974 18/11/14,23:52:25,10,09,1, 11.9,1,1, 7.457, 10605.302, 134.214, 52526.031 18/11/14,23:52:25,11,09,1, 11.9,1,1, 7.457, 10605.278, 134.200, 52525.948 18/11/14,23:52:25,12,09,1, 11.9,1,1, 7.457, 10605.283, 134.198, 52525.915 18/11/14,23:52:25,13,09,1, 11.9,1,1, 7.457, 10605.260, 134.201, 52525.834 18/11/14,23:52:25,14,09,1, 11.9,1,1, 7.457, 10605.262, 134.183, 52525.844 18/11/14,23:52:25,15,09,1, 11.9,1,1, 7.457, 10605.284, 134.227, 52525.891 18/11/14,23:52:25,16,09,1, 11.9,1,1, 7.457, 10605.294, 134.225, 52525.973 18/11/14,23:52:25,17,09,1, 11.9,1,1, 7.457, 10605.283, 134.245, 52525.979 18/11/14,23:52:25,18,09,1, 11.9,1,1, 7.457, 10605.271, 134.256, 52526.018 18/11/14,23:52:25,19,09,1, 11.9,1,1, 7.457, 10605.256, 134.228, 52526.003 18/11/14,23:52:26,00,09,1, 11.9,1,1, 7.454, 10605.249, 134.228, 52526.003 18/11/14,23:52:26,01,09,1, 11.9,1,1, 7.454, 10605.270, 134.232, 52525.899 18/11/14,23:52:26,02,09,1, 11.9,1,1, 7.454, 10605.279, 134.217, 52525.839 18/11/14,23:52:26,03,09,1, 11.9,1,1, 7.454, 10605.273, 134.205, 52525.822 18/11/14,23:52:26,04,09,1, 11.9,1,1, 7.454, 10605.274, 134.236, 52525.909 18/11/14,23:52:26,05,09,1, 11.9,1,1, 7.454, 10605.278, 134.238, 52525.977 18/11/14,23:52:26,06,09,1, 11.9,1,1, 7.454, 10605.274, 134.257, 52526.024 18/11/14,23:52:26,07,09,1, 11.9,1,1, 7.454, 10605.294, 134.240, 52526.023 18/11/14,23:52:26,08,09,1, 11.9,1,1, 7.454, 10605.273, 134.219, 52525.982 18/11/14,23:52:26,09,09,1, 11.9,1,1, 7.454, 10605.264, 134.217, 52525.945 18/11/14,23:52:26,10,09,1, 11.9,1,1, 7.454, 10605.283, 134.251, 52525.873 18/11/14,23:52:26,11,09,1, 11.9,1,1, 7.454, 10605.292, 134.204, 52525.864 18/11/14,23:52:26,12,09,1, 11.9,1,1, 7.454, 10605.296, 134.213, 52525.843 18/11/14,23:52:26,13,09,1, 11.9,1,1, 7.454, 10605.274, 134.208, 52525.902 18/11/14,23:52:26,14,09,1, 11.9,1,1, 7.454, 10605.261, 134.217, 52525.918 18/11/14,23:52:26,15,09,1, 11.9,1,1, 7.454, 10605.273, 134.210, 52525.981 18/11/14,23:52:26,16,09,1, 11.9,1,1, 7.454, 10605.273, 134.234, 52525.987 18/11/14,23:52:26,17,09,1, 11.9,1,1, 7.454, 10605.286, 134.212, 52525.994 18/11/14,23:52:26,18,09,1, 11.9,1,1, 7.454, 10605.257, 134.181, 52525.912 18/11/14,23:52:26,19,09,1, 11.9,1,1, 7.454, 10605.284, 134.195, 52525.891 18/11/14,23:52:27,00,09,1, 12.0,1,1, 7.456, 10605.283, 134.195, 52525.891 18/11/14,23:52:27,01,09,1, 12.0,1,1, 7.456, 10605.258, 134.217, 52525.838 18/11/14,23:52:27,02,09,1, 12.0,1,1, 7.456, 10605.296, 134.242, 52526.094 18/11/14,23:52:27,03,09,1, 12.0,1,1, 7.456, 10605.311, 134.208, 52525.877 18/11/14,23:52:27,04,09,1, 12.0,1,1, 7.456, 10605.292, 134.224, 52525.936 18/11/14,23:52:27,05,09,1, 12.0,1,1, 7.456, 10605.282, 134.203, 52525.947 18/11/14,23:52:27,06,09,1, 12.0,1,1, 7.456, 10605.286, 134.200, 52525.961 18/11/14,23:52:27,07,09,1, 12.0,1,1, 7.456, 10605.295, 134.199, 52525.934 18/11/14,23:52:27,08,09,1, 12.0,1,1, 7.456, 10605.305, 134.195, 52525.932 18/11/14,23:52:27,09,09,1, 12.0,1,1, 7.456, 10605.300, 134.200, 52525.863 18/11/14,23:52:27,10,09,1, 12.0,1,1, 7.456, 10605.301, 134.187, 52525.866 18/11/14,23:52:27,11,09,1, 12.0,1,1, 7.456, 10605.282, 134.224, 52525.910 18/11/14,23:52:27,12,09,1, 12.0,1,1, 7.456, 10605.291, 134.225, 52525.981 18/11/14,23:52:27,13,09,1, 12.0,1,1, 7.456, 10605.299, 134.248, 52526.018 18/11/14,23:52:27,14,09,1, 12.0,1,1, 7.456, 10605.287, 134.216, 52526.057 18/11/14,23:52:27,15,09,1, 12.0,1,1, 7.456, 10605.286, 134.238, 52526.037 18/11/14,23:52:27,16,09,1, 12.0,1,1, 7.456, 10605.290, 134.210, 52525.982 18/11/14,23:52:27,17,09,1, 12.0,1,1, 7.456, 10605.290, 134.214, 52525.896 18/11/14,23:52:27,18,09,1, 12.0,1,1, 7.456, 10605.277, 134.200, 52525.851 18/11/14,23:52:27,19,09,1, 12.0,1,1, 7.456, 10605.276, 134.236, 52525.832 18/11/14,23:52:28,00,08,1, 11.8,1,1, 7.456, 10605.274, 134.236, 52525.832 18/11/14,23:52:28,01,08,1, 11.8,1,1, 7.456, 10605.291, 134.247, 52525.964 18/11/14,23:52:28,02,08,1, 11.8,1,1, 7.456, 10605.300, 134.240, 52526.007 18/11/14,23:52:28,03,08,1, 11.8,1,1, 7.456, 10605.264, 134.198, 52526.054 18/11/14,23:52:28,04,08,1, 11.8,1,1, 7.456, 10605.306, 134.231, 52526.019 18/11/14,23:52:28,05,08,1, 11.8,1,1, 7.456, 10605.309, 134.210, 52525.925 18/11/14,23:52:28,06,08,1, 11.8,1,1, 7.456, 10605.282, 134.233, 52525.900 18/11/14,23:52:28,07,08,1, 11.8,1,1, 7.456, 10605.292, 134.211, 52525.846 18/11/14,23:52:28,08,08,1, 11.8,1,1, 7.456, 10605.301, 134.222, 52525.932 18/11/14,23:52:28,09,08,1, 11.8,1,1, 7.456, 10605.266, 134.233, 52525.839 18/11/14,23:52:28,10,08,1, 11.8,1,1, 7.456, 10605.283, 134.251, 52525.977 18/11/14,23:52:28,11,08,1, 11.8,1,1, 7.456, 10605.278, 134.241, 52526.028 18/11/14,23:52:28,12,08,1, 11.8,1,1, 7.456, 10605.275, 134.231, 52525.968 18/11/14,23:52:28,13,08,1, 11.8,1,1, 7.456, 10605.277, 134.222, 52525.963 18/11/14,23:52:28,14,08,1, 11.8,1,1, 7.456, 10605.257, 134.232, 52525.936 18/11/14,23:52:28,15,08,1, 11.8,1,1, 7.456, 10605.289, 134.239, 52525.905 18/11/14,23:52:28,16,08,1, 11.8,1,1, 7.456, 10605.286, 134.217, 52525.857 18/11/14,23:52:28,17,08,1, 11.8,1,1, 7.456, 10605.286, 134.236, 52525.884 18/11/14,23:52:28,18,08,1, 11.8,1,1, 7.456, 10605.271, 134.210, 52525.829 18/11/14,23:52:28,19,08,1, 11.8,1,1, 7.456, 10605.307, 134.258, 52525.973 18/11/14,23:52:29,00,09,1, 11.8,1,1, 7.456, 10605.299, 134.258, 52525.973 18/11/14,23:52:29,01,09,1, 11.8,1,1, 7.456, 10605.303, 134.265, 52525.991 18/11/14,23:52:29,02,09,1, 11.8,1,1, 7.456, 10605.268, 134.243, 52525.969 18/11/14,23:52:29,03,09,1, 11.8,1,1, 7.456, 10605.263, 134.256, 52525.937 18/11/14,23:52:29,04,09,1, 11.8,1,1, 7.456, 10605.279, 134.230, 52525.906 18/11/14,23:52:29,05,09,1, 11.8,1,1, 7.456, 10605.276, 134.228, 52525.836 18/11/14,23:52:29,06,09,1, 11.8,1,1, 7.456, 10605.281, 134.222, 52525.818 18/11/14,23:52:29,07,09,1, 11.8,1,1, 7.456, 10605.280, 134.230, 52525.876 18/11/14,23:52:29,08,09,1, 11.8,1,1, 7.456, 10605.256, 134.260, 52525.895 18/11/14,23:52:29,09,09,1, 11.8,1,1, 7.456, 10605.266, 134.262, 52525.990 18/11/14,23:52:29,10,09,1, 11.8,1,1, 7.456, 10605.253, 134.248, 52526.027 18/11/14,23:52:29,11,09,1, 11.8,1,1, 7.456, 10605.275, 134.210, 52526.007 18/11/14,23:52:29,12,09,1, 11.8,1,1, 7.456, 10605.264, 134.244, 52525.942 18/11/14,23:52:29,13,09,1, 11.8,1,1, 7.456, 10605.257, 134.257, 52525.884 18/11/14,23:52:29,14,09,1, 11.8,1,1, 7.456, 10605.266, 134.229, 52525.852 18/11/14,23:52:29,15,09,1, 11.8,1,1, 7.456, 10605.261, 134.230, 52525.886 18/11/14,23:52:29,16,09,1, 11.8,1,1, 7.456, 10605.273, 134.230, 52525.876 18/11/14,23:52:29,17,09,1, 11.8,1,1, 7.456, 10605.275, 134.224, 52525.962 18/11/14,23:52:29,18,09,1, 11.8,1,1, 7.456, 10605.279, 134.237, 52526.010 18/11/14,23:52:29,19,09,1, 11.8,1,1, 7.456, 10605.273, 134.256, 52526.026 18/11/14,23:52:30,00,09,1, 11.9,1,1, 7.459, 10605.266, 134.256, 52526.026 18/11/14,23:52:30,01,09,1, 11.9,1,1, 7.459, 10605.262, 134.245, 52525.923 18/11/14,23:52:30,02,09,1, 11.9,1,1, 7.459, 10605.264, 134.245, 52525.892 18/11/14,23:52:30,03,09,1, 11.9,1,1, 7.459, 10605.262, 134.228, 52525.861 18/11/14,23:52:30,04,09,1, 11.9,1,1, 7.459, 10605.297, 134.255, 52525.871 18/11/14,23:52:30,05,09,1, 11.9,1,1, 7.459, 10605.273, 134.251, 52525.838 18/11/14,23:52:30,06,09,1, 11.9,1,1, 7.459, 10605.287, 134.256, 52525.905 18/11/14,23:52:30,07,09,1, 11.9,1,1, 7.459, 10605.268, 134.233, 52526.016 18/11/14,23:52:30,08,09,1, 11.9,1,1, 7.459, 10605.255, 134.244, 52526.014 18/11/14,23:52:30,09,09,1, 11.9,1,1, 7.459, 10605.267, 134.243, 52526.007 18/11/14,23:52:30,10,09,1, 11.9,1,1, 7.459, 10605.262, 134.189, 52525.964 18/11/14,23:52:30,11,09,1, 11.9,1,1, 7.459, 10605.286, 134.227, 52525.905 18/11/14,23:52:30,12,09,1, 11.9,1,1, 7.459, 10605.273, 134.226, 52525.871 18/11/14,23:52:30,13,09,1, 11.9,1,1, 7.459, 10605.279, 134.221, 52525.856 18/11/14,23:52:30,14,09,1, 11.9,1,1, 7.459, 10605.285, 134.243, 52525.896 18/11/14,23:52:30,15,09,1, 11.9,1,1, 7.459, 10605.287, 134.226, 52525.935 18/11/14,23:52:30,16,09,1, 11.9,1,1, 7.459, 10605.268, 134.246, 52526.014 18/11/14,23:52:30,17,09,1, 11.9,1,1, 7.459, 10605.281, 134.250, 52526.053 18/11/14,23:52:30,18,09,1, 11.9,1,1, 7.459, 10605.261, 134.255, 52526.033 18/11/14,23:52:30,19,09,1, 11.9,1,1, 7.459, 10605.268, 134.234, 52526.024 18/11/14,23:52:31,00,09,1, 11.9,1,1, 7.456, 10605.266, 134.234, 52526.024 18/11/14,23:52:31,01,09,1, 11.9,1,1, 7.456, 10605.292, 134.223, 52525.892 18/11/14,23:52:31,02,09,1, 11.9,1,1, 7.456, 10605.267, 134.240, 52525.841 18/11/14,23:52:31,03,09,1, 11.9,1,1, 7.456, 10605.283, 134.242, 52525.915 18/11/14,23:52:31,04,09,1, 11.9,1,1, 7.456, 10605.275, 134.256, 52525.983 18/11/14,23:52:31,05,09,1, 11.9,1,1, 7.456, 10605.268, 134.237, 52526.002 18/11/14,23:52:31,06,09,1, 11.9,1,1, 7.456, 10605.298, 134.244, 52525.893 18/11/14,23:52:31,07,09,1, 11.9,1,1, 7.456, 10605.282, 134.250, 52525.969 18/11/14,23:52:31,08,09,1, 11.9,1,1, 7.456, 10605.270, 134.242, 52525.960 18/11/14,23:52:31,09,09,1, 11.9,1,1, 7.456, 10605.259, 134.245, 52525.892 18/11/14,23:52:31,10,09,1, 11.9,1,1, 7.456, 10605.275, 134.243, 52525.846 18/11/14,23:52:31,11,09,1, 11.9,1,1, 7.456, 10605.267, 134.251, 52525.840 18/11/14,23:52:31,12,09,1, 11.9,1,1, 7.456, 10605.280, 134.207, 52525.833 18/11/14,23:52:31,13,09,1, 11.9,1,1, 7.456, 10605.264, 134.254, 52525.895 18/11/14,23:52:31,14,09,1, 11.9,1,1, 7.456, 10605.260, 134.259, 52525.989 18/11/14,23:52:31,15,09,1, 11.9,1,1, 7.456, 10605.234, 134.231, 52525.996 18/11/14,23:52:31,16,09,1, 11.9,1,1, 7.456, 10605.248, 134.254, 52525.982 18/11/14,23:52:31,17,09,1, 11.9,1,1, 7.456, 10605.254, 134.259, 52525.997 18/11/14,23:52:31,18,09,1, 11.9,1,1, 7.456, 10605.247, 134.267, 52525.928 18/11/14,23:52:31,19,09,1, 11.9,1,1, 7.456, 10605.289, 134.240, 52525.909 18/11/14,23:52:32,00,09,1, 11.9,1,1, 7.460, 10605.283, 134.240, 52525.909 18/11/14,23:52:32,01,09,1, 11.9,1,1, 7.460, 10605.259, 134.238, 52525.864 18/11/14,23:52:32,02,09,1, 11.9,1,1, 7.460, 10605.288, 134.273, 52525.863 18/11/14,23:52:32,03,09,1, 11.9,1,1, 7.460, 10605.258, 134.276, 52525.986 18/11/14,23:52:32,04,09,1, 11.9,1,1, 7.460, 10605.269, 134.263, 52526.034 18/11/14,23:52:32,05,09,1, 11.9,1,1, 7.460, 10605.279, 134.251, 52526.020 18/11/14,23:52:32,06,09,1, 11.9,1,1, 7.460, 10605.279, 134.250, 52525.943 18/11/14,23:52:32,07,09,1, 11.9,1,1, 7.460, 10605.262, 134.248, 52525.893 18/11/14,23:52:32,08,09,1, 11.9,1,1, 7.460, 10605.277, 134.252, 52525.834 18/11/14,23:52:32,09,09,1, 11.9,1,1, 7.460, 10605.259, 134.246, 52525.828 18/11/14,23:52:32,10,09,1, 11.9,1,1, 7.460, 10605.247, 134.241, 52525.894 18/11/14,23:52:32,11,09,1, 11.9,1,1, 7.460, 10605.292, 134.251, 52525.935 18/11/14,23:52:32,12,09,1, 11.9,1,1, 7.460, 10605.289, 134.280, 52525.970 18/11/14,23:52:32,13,09,1, 11.9,1,1, 7.460, 10605.267, 134.279, 52526.020 18/11/14,23:52:32,14,09,1, 11.9,1,1, 7.460, 10605.277, 134.287, 52526.050 18/11/14,23:52:32,15,09,1, 11.9,1,1, 7.460, 10605.277, 134.258, 52525.983 18/11/14,23:52:32,16,09,1, 11.9,1,1, 7.460, 10605.276, 134.263, 52525.919 18/11/14,23:52:32,17,09,1, 11.9,1,1, 7.460, 10605.263, 134.260, 52525.860 18/11/14,23:52:32,18,09,1, 11.9,1,1, 7.460, 10605.260, 134.262, 52525.828 18/11/14,23:52:32,19,09,1, 11.9,1,1, 7.460, 10605.249, 134.275, 52525.861 18/11/14,23:52:33,00,09,1, 11.8,1,1, 7.455, 10605.241, 134.275, 52525.861 18/11/14,23:52:33,01,09,1, 11.8,1,1, 7.455, 10605.252, 134.270, 52525.961 18/11/14,23:52:33,02,09,1, 11.8,1,1, 7.455, 10605.276, 134.264, 52525.966 18/11/14,23:52:33,03,09,1, 11.8,1,1, 7.455, 10605.244, 134.268, 52526.012 18/11/14,23:52:33,04,09,1, 11.8,1,1, 7.455, 10605.252, 134.275, 52525.992 18/11/14,23:52:33,05,09,1, 11.8,1,1, 7.455, 10605.281, 134.258, 52525.883 18/11/14,23:52:33,06,09,1, 11.8,1,1, 7.455, 10605.259, 134.256, 52525.832 18/11/14,23:52:33,07,09,1, 11.8,1,1, 7.455, 10605.266, 134.239, 52525.825 18/11/14,23:52:33,08,09,1, 11.8,1,1, 7.455, 10605.261, 134.279, 52525.839 18/11/14,23:52:33,09,09,1, 11.8,1,1, 7.455, 10605.267, 134.264, 52525.922 18/11/14,23:52:33,10,09,1, 11.8,1,1, 7.455, 10605.269, 134.292, 52525.939 18/11/14,23:52:33,11,09,1, 11.8,1,1, 7.455, 10605.277, 134.265, 52526.003 18/11/14,23:52:33,12,09,1, 11.8,1,1, 7.455, 10605.254, 134.277, 52526.068 18/11/14,23:52:33,13,09,1, 11.8,1,1, 7.455, 10605.273, 134.266, 52525.953 18/11/14,23:52:33,14,09,1, 11.8,1,1, 7.455, 10605.225, 134.253, 52525.958 18/11/14,23:52:33,15,09,1, 11.8,1,1, 7.455, 10605.242, 134.270, 52525.881 18/11/14,23:52:33,16,09,1, 11.8,1,1, 7.455, 10605.267, 134.272, 52525.872 18/11/14,23:52:33,17,09,1, 11.8,1,1, 7.455, 10605.303, 134.243, 52525.911 18/11/14,23:52:33,18,09,1, 11.8,1,1, 7.455, 10605.266, 134.253, 52525.949 18/11/14,23:52:33,19,09,1, 11.8,1,1, 7.455, 10605.286, 134.274, 52526.016 18/11/14,23:52:34,00,09,1, 11.9,1,1, 7.460, 10605.283, 134.274, 52526.016 18/11/14,23:52:34,01,09,1, 11.9,1,1, 7.460, 10605.265, 134.249, 52526.063 18/11/14,23:52:34,02,09,1, 11.9,1,1, 7.460, 10605.280, 134.253, 52525.932 18/11/14,23:52:34,03,09,1, 11.9,1,1, 7.460, 10605.265, 134.266, 52525.865 18/11/14,23:52:34,04,09,1, 11.9,1,1, 7.460, 10605.264, 134.252, 52525.833 18/11/14,23:52:34,05,09,1, 11.9,1,1, 7.460, 10605.286, 134.252, 52525.831 18/11/14,23:52:34,06,09,1, 11.9,1,1, 7.460, 10605.301, 134.252, 52525.839 18/11/14,23:52:34,07,09,1, 11.9,1,1, 7.460, 10605.281, 134.273, 52525.909 18/11/14,23:52:34,08,09,1, 11.9,1,1, 7.460, 10605.280, 134.288, 52525.943 18/11/14,23:52:34,09,09,1, 11.9,1,1, 7.460, 10605.287, 134.271, 52525.991 18/11/14,23:52:34,10,09,1, 11.9,1,1, 7.460, 10605.263, 134.274, 52525.986 18/11/14,23:52:34,11,09,1, 11.9,1,1, 7.460, 10605.275, 134.268, 52525.923 18/11/14,23:52:34,12,09,1, 11.9,1,1, 7.460, 10605.270, 134.249, 52525.848 18/11/14,23:52:34,13,09,1, 11.9,1,1, 7.460, 10605.274, 134.277, 52525.836 18/11/14,23:52:34,14,09,1, 11.9,1,1, 7.460, 10605.261, 134.252, 52525.803 18/11/14,23:52:34,15,09,1, 11.9,1,1, 7.460, 10605.250, 134.247, 52525.882 18/11/14,23:52:34,16,09,1, 11.9,1,1, 7.460, 10605.276, 134.292, 52525.940 18/11/14,23:52:34,17,09,1, 11.9,1,1, 7.460, 10605.275, 134.283, 52525.977 18/11/14,23:52:34,18,09,1, 11.9,1,1, 7.460, 10605.261, 134.287, 52526.014 18/11/14,23:52:34,19,09,1, 11.9,1,1, 7.460, 10605.281, 134.271, 52525.856 18/11/14,23:52:35,00,09,1, 11.9,1,1, 7.452, 10605.274, 134.271, 52525.856 18/11/14,23:52:35,01,09,1, 11.9,1,1, 7.452, 10605.261, 134.249, 52525.880 18/11/14,23:52:35,02,09,1, 11.9,1,1, 7.452, 10605.277, 134.276, 52525.853 18/11/14,23:52:35,03,09,1, 11.9,1,1, 7.452, 10605.287, 134.253, 52525.847 18/11/14,23:52:35,04,09,1, 11.9,1,1, 7.452, 10605.305, 134.270, 52525.914 18/11/14,23:52:35,05,09,1, 11.9,1,1, 7.452, 10605.296, 134.287, 52525.909 18/11/14,23:52:35,06,09,1, 11.9,1,1, 7.452, 10605.270, 134.274, 52525.998 18/11/14,23:52:35,07,09,1, 11.9,1,1, 7.452, 10605.300, 134.273, 52526.042 18/11/14,23:52:35,08,09,1, 11.9,1,1, 7.452, 10605.289, 134.278, 52526.000 18/11/14,23:52:35,09,09,1, 11.9,1,1, 7.452, 10605.266, 134.270, 52525.947 18/11/14,23:52:35,10,09,1, 11.9,1,1, 7.452, 10605.272, 134.258, 52525.862 18/11/14,23:52:35,11,09,1, 11.9,1,1, 7.452, 10605.293, 134.236, 52525.823 18/11/14,23:52:35,12,09,1, 11.9,1,1, 7.452, 10605.310, 134.268, 52525.825 18/11/14,23:52:35,13,09,1, 11.9,1,1, 7.452, 10605.280, 134.262, 52525.862 18/11/14,23:52:35,14,09,1, 11.9,1,1, 7.452, 10605.325, 134.287, 52526.134 18/11/14,23:52:35,15,09,1, 11.9,1,1, 7.452, 10605.275, 134.287, 52525.952 18/11/14,23:52:35,16,09,1, 11.9,1,1, 7.452, 10605.262, 134.281, 52526.063 18/11/14,23:52:35,17,09,1, 11.9,1,1, 7.452, 10605.276, 134.285, 52526.048 18/11/14,23:52:35,18,09,1, 11.9,1,1, 7.452, 10605.276, 134.284, 52525.950 18/11/14,23:52:35,19,09,1, 11.9,1,1, 7.452, 10605.310, 134.283, 52525.894 18/11/14,23:52:36,00,09,1, 11.9,1,1, 7.461, 10605.308, 134.283, 52525.894 18/11/14,23:52:36,01,09,1, 11.9,1,1, 7.461, 10605.308, 134.244, 52525.878 18/11/14,23:52:36,02,09,1, 11.9,1,1, 7.461, 10605.308, 134.262, 52525.906 18/11/14,23:52:36,03,09,1, 11.9,1,1, 7.461, 10605.291, 134.278, 52525.972 18/11/14,23:52:36,04,09,1, 11.9,1,1, 7.461, 10605.262, 134.268, 52525.981 18/11/14,23:52:36,05,09,1, 11.9,1,1, 7.461, 10605.307, 134.279, 52526.022 18/11/14,23:52:36,06,09,1, 11.9,1,1, 7.461, 10605.301, 134.282, 52525.991 18/11/14,23:52:36,07,09,1, 11.9,1,1, 7.461, 10605.279, 134.290, 52525.919 18/11/14,23:52:36,08,09,1, 11.9,1,1, 7.461, 10605.304, 134.264, 52525.850 18/11/14,23:52:36,09,09,1, 11.9,1,1, 7.461, 10605.318, 134.266, 52525.857 18/11/14,23:52:36,10,09,1, 11.9,1,1, 7.461, 10605.313, 134.257, 52525.867 18/11/14,23:52:36,11,09,1, 11.9,1,1, 7.461, 10605.304, 134.266, 52525.903 18/11/14,23:52:36,12,09,1, 11.9,1,1, 7.461, 10605.324, 134.281, 52525.962 18/11/14,23:52:36,13,09,1, 11.9,1,1, 7.461, 10605.285, 134.272, 52525.994 18/11/14,23:52:36,14,09,1, 11.9,1,1, 7.461, 10605.287, 134.274, 52525.993 18/11/14,23:52:36,15,09,1, 11.9,1,1, 7.461, 10605.296, 134.260, 52525.977 18/11/14,23:52:36,16,09,1, 11.9,1,1, 7.461, 10605.305, 134.256, 52525.923 18/11/14,23:52:36,17,09,1, 11.9,1,1, 7.461, 10605.320, 134.255, 52525.800 18/11/14,23:52:36,18,09,1, 11.9,1,1, 7.461, 10605.319, 134.258, 52525.815 18/11/14,23:52:36,19,09,1, 11.9,1,1, 7.461, 10605.331, 134.261, 52525.834 18/11/14,23:52:37,00,09,1, 11.9,1,1, 7.456, 10605.325, 134.261, 52525.834 18/11/14,23:52:37,01,09,1, 11.9,1,1, 7.456, 10605.309, 134.272, 52525.972 18/11/14,23:52:37,02,09,1, 11.9,1,1, 7.456, 10605.306, 134.292, 52526.018 18/11/14,23:52:37,03,09,1, 11.9,1,1, 7.456, 10605.317, 134.293, 52526.010 18/11/14,23:52:37,04,09,1, 11.9,1,1, 7.456, 10605.311, 134.261, 52526.013 18/11/14,23:52:37,05,09,1, 11.9,1,1, 7.456, 10605.319, 134.260, 52525.914 18/11/14,23:52:37,06,09,1, 11.9,1,1, 7.456, 10605.311, 134.278, 52525.825 18/11/14,23:52:37,07,09,1, 11.9,1,1, 7.456, 10605.292, 134.279, 52525.811 18/11/14,23:52:37,08,09,1, 11.9,1,1, 7.456, 10605.307, 134.275, 52525.819 18/11/14,23:52:37,09,09,1, 11.9,1,1, 7.456, 10605.329, 134.272, 52525.924 18/11/14,23:52:37,10,09,1, 11.9,1,1, 7.456, 10605.327, 134.272, 52525.961 18/11/14,23:52:37,11,09,1, 11.9,1,1, 7.456, 10605.315, 134.273, 52526.013 18/11/14,23:52:37,12,09,1, 11.9,1,1, 7.456, 10605.337, 134.319, 52526.022 18/11/14,23:52:37,13,09,1, 11.9,1,1, 7.456, 10605.312, 134.270, 52525.909 18/11/14,23:52:37,14,09,1, 11.9,1,1, 7.456, 10605.299, 134.287, 52525.922 18/11/14,23:52:37,15,09,1, 11.9,1,1, 7.456, 10605.309, 134.280, 52525.809 18/11/14,23:52:37,16,09,1, 11.9,1,1, 7.456, 10605.328, 134.261, 52525.947 18/11/14,23:52:37,17,09,1, 11.9,1,1, 7.456, 10605.334, 134.244, 52525.862 18/11/14,23:52:37,18,09,1, 11.9,1,1, 7.456, 10605.295, 134.269, 52525.849 18/11/14,23:52:37,19,09,1, 11.9,1,1, 7.456, 10605.320, 134.263, 52525.979 18/11/14,23:52:38,00,09,1, 11.9,1,1, 7.458, 10605.316, 134.263, 52525.979 18/11/14,23:52:38,01,09,1, 11.9,1,1, 7.458, 10605.296, 134.286, 52526.037 18/11/14,23:52:38,02,09,1, 11.9,1,1, 7.458, 10605.325, 134.263, 52525.972 18/11/14,23:52:38,03,09,1, 11.9,1,1, 7.458, 10605.315, 134.265, 52525.889 18/11/14,23:52:38,04,09,1, 11.9,1,1, 7.458, 10605.341, 134.237, 52525.756 18/11/14,23:52:38,05,09,1, 11.9,1,1, 7.458, 10605.317, 134.259, 52525.783 18/11/14,23:52:38,06,09,1, 11.9,1,1, 7.458, 10605.339, 134.278, 52525.895 18/11/14,23:52:38,07,09,1, 11.9,1,1, 7.458, 10605.331, 134.267, 52525.914 18/11/14,23:52:38,08,09,1, 11.9,1,1, 7.458, 10605.333, 134.274, 52525.975 18/11/14,23:52:38,09,09,1, 11.9,1,1, 7.458, 10605.334, 134.298, 52526.046 18/11/14,23:52:38,10,09,1, 11.9,1,1, 7.458, 10605.316, 134.303, 52526.006 18/11/14,23:52:38,11,09,1, 11.9,1,1, 7.458, 10605.347, 134.295, 52525.967 18/11/14,23:52:38,12,09,1, 11.9,1,1, 7.458, 10605.302, 134.300, 52525.899 18/11/14,23:52:38,13,09,1, 11.9,1,1, 7.458, 10605.334, 134.300, 52525.840 18/11/14,23:52:38,14,09,1, 11.9,1,1, 7.458, 10605.329, 134.277, 52525.856 18/11/14,23:52:38,15,09,1, 11.9,1,1, 7.458, 10605.364, 134.289, 52525.901 18/11/14,23:52:38,16,09,1, 11.9,1,1, 7.458, 10605.326, 134.277, 52525.926 18/11/14,23:52:38,17,09,1, 11.9,1,1, 7.458, 10605.324, 134.312, 52526.009 18/11/14,23:52:38,18,09,1, 11.9,1,1, 7.458, 10605.323, 134.285, 52526.001 18/11/14,23:52:38,19,09,1, 11.9,1,1, 7.458, 10605.295, 134.314, 52526.014 18/11/14,23:52:39,00,09,1, 11.9,1,1, 7.458, 10605.291, 134.314, 52526.014 18/11/14,23:52:39,01,09,1, 11.9,1,1, 7.458, 10605.322, 134.284, 52525.920 18/11/14,23:52:39,02,09,1, 11.9,1,1, 7.458, 10605.329, 134.266, 52525.862 18/11/14,23:52:39,03,09,1, 11.9,1,1, 7.458, 10605.341, 134.271, 52525.889 18/11/14,23:52:39,04,09,1, 11.9,1,1, 7.458, 10605.309, 134.278, 52525.909 18/11/14,23:52:39,05,09,1, 11.9,1,1, 7.458, 10605.359, 134.294, 52525.958 18/11/14,23:52:39,06,09,1, 11.9,1,1, 7.458, 10605.336, 134.294, 52526.016 18/11/14,23:52:39,07,09,1, 11.9,1,1, 7.458, 10605.320, 134.295, 52526.038 18/11/14,23:52:39,08,09,1, 11.9,1,1, 7.458, 10605.350, 134.297, 52525.990 18/11/14,23:52:39,09,09,1, 11.9,1,1, 7.458, 10605.340, 134.283, 52525.924 18/11/14,23:52:39,10,09,1, 11.9,1,1, 7.458, 10605.322, 134.284, 52525.840 18/11/14,23:52:39,11,09,1, 11.9,1,1, 7.458, 10605.334, 134.280, 52525.821 18/11/14,23:52:39,12,09,1, 11.9,1,1, 7.458, 10605.336, 134.292, 52525.839 18/11/14,23:52:39,13,09,1, 11.9,1,1, 7.458, 10605.317, 134.267, 52525.861 18/11/14,23:52:39,14,09,1, 11.9,1,1, 7.458, 10605.366, 134.299, 52525.942 18/11/14,23:52:39,15,09,1, 11.9,1,1, 7.458, 10605.320, 134.282, 52526.004 18/11/14,23:52:39,16,09,1, 11.9,1,1, 7.458, 10605.353, 134.308, 52525.965 18/11/14,23:52:39,17,09,1, 11.9,1,1, 7.458, 10605.370, 134.279, 52526.012 18/11/14,23:52:39,18,09,1, 11.9,1,1, 7.458, 10605.347, 134.304, 52525.939 18/11/14,23:52:39,19,09,1, 11.9,1,1, 7.458, 10605.340, 134.290, 52525.881 18/11/14,23:52:40,00,09,1, 11.9,1,1, 7.454, 10605.333, 134.290, 52525.881 18/11/14,23:52:40,01,09,1, 11.9,1,1, 7.454, 10605.321, 134.228, 52525.806 18/11/14,23:52:40,02,09,1, 11.9,1,1, 7.454, 10605.342, 134.251, 52525.837 18/11/14,23:52:40,03,09,1, 11.9,1,1, 7.454, 10605.352, 134.282, 52525.943 18/11/14,23:52:40,04,09,1, 11.9,1,1, 7.454, 10605.345, 134.308, 52526.034 18/11/14,23:52:40,05,09,1, 11.9,1,1, 7.454, 10605.340, 134.294, 52525.999 18/11/14,23:52:40,06,09,1, 11.9,1,1, 7.454, 10605.339, 134.331, 52526.010 18/11/14,23:52:40,07,09,1, 11.9,1,1, 7.454, 10605.353, 134.312, 52525.957 18/11/14,23:52:40,08,09,1, 11.9,1,1, 7.454, 10605.352, 134.288, 52525.897 18/11/14,23:52:40,09,09,1, 11.9,1,1, 7.454, 10605.353, 134.321, 52525.894 18/11/14,23:52:40,10,09,1, 11.9,1,1, 7.454, 10605.351, 134.279, 52525.743 18/11/14,23:52:40,11,09,1, 11.9,1,1, 7.454, 10605.358, 134.311, 52525.998 18/11/14,23:52:40,12,09,1, 11.9,1,1, 7.454, 10605.391, 134.290, 52526.001 18/11/14,23:52:40,13,09,1, 11.9,1,1, 7.454, 10605.372, 134.314, 52526.060 18/11/14,23:52:40,14,09,1, 11.9,1,1, 7.454, 10605.357, 134.297, 52526.087 18/11/14,23:52:40,15,09,1, 11.9,1,1, 7.454, 10605.386, 134.309, 52526.067 18/11/14,23:52:40,16,09,1, 11.9,1,1, 7.454, 10605.368, 134.303, 52525.992 18/11/14,23:52:40,17,09,1, 11.9,1,1, 7.454, 10605.382, 134.302, 52525.947 18/11/14,23:52:40,18,09,1, 11.9,1,1, 7.454, 10605.363, 134.283, 52525.856 18/11/14,23:52:40,19,09,1, 11.9,1,1, 7.454, 10605.370, 134.292, 52525.887 18/11/14,23:52:41,00,08,1, 11.9,1,1, 7.459, 10605.366, 134.292, 52525.887 18/11/14,23:52:41,01,08,1, 11.9,1,1, 7.459, 10605.384, 134.304, 52526.009 18/11/14,23:52:41,02,08,1, 11.9,1,1, 7.459, 10605.374, 134.287, 52526.050 18/11/14,23:52:41,03,08,1, 11.9,1,1, 7.459, 10605.378, 134.308, 52526.056 18/11/14,23:52:41,04,08,1, 11.9,1,1, 7.459, 10605.342, 134.289, 52525.986 18/11/14,23:52:41,05,08,1, 11.9,1,1, 7.459, 10605.349, 134.279, 52525.958 18/11/14,23:52:41,06,08,1, 11.9,1,1, 7.459, 10605.374, 134.303, 52525.886 18/11/14,23:52:41,07,08,1, 11.9,1,1, 7.459, 10605.346, 134.290, 52525.885 18/11/14,23:52:41,08,08,1, 11.9,1,1, 7.459, 10605.390, 134.316, 52525.883 18/11/14,23:52:41,09,08,1, 11.9,1,1, 7.459, 10605.354, 134.284, 52525.928 18/11/14,23:52:41,10,08,1, 11.9,1,1, 7.459, 10605.354, 134.334, 52525.987 18/11/14,23:52:41,11,08,1, 11.9,1,1, 7.459, 10605.385, 134.326, 52526.025 18/11/14,23:52:41,12,08,1, 11.9,1,1, 7.459, 10605.360, 134.322, 52526.035 18/11/14,23:52:41,13,08,1, 11.9,1,1, 7.459, 10605.391, 134.322, 52526.003 18/11/14,23:52:41,14,08,1, 11.9,1,1, 7.459, 10605.383, 134.304, 52525.965 18/11/14,23:52:41,15,08,1, 11.9,1,1, 7.459, 10605.385, 134.303, 52525.865 18/11/14,23:52:41,16,08,1, 11.9,1,1, 7.459, 10605.387, 134.303, 52525.842 18/11/14,23:52:41,17,08,1, 11.9,1,1, 7.459, 10605.399, 134.320, 52525.870 18/11/14,23:52:41,18,08,1, 11.9,1,1, 7.459, 10605.350, 134.315, 52525.913 18/11/14,23:52:41,19,08,1, 11.9,1,1, 7.459, 10605.383, 134.319, 52526.019 18/11/14,23:52:42,00,08,1, 11.9,1,1, 7.460, 10605.375, 134.319, 52526.019 18/11/14,23:52:42,01,08,1, 11.9,1,1, 7.460, 10605.357, 134.323, 52526.037 18/11/14,23:52:42,02,08,1, 11.9,1,1, 7.460, 10605.375, 134.336, 52525.992 18/11/14,23:52:42,03,08,1, 11.9,1,1, 7.460, 10605.394, 134.315, 52525.936 18/11/14,23:52:42,04,08,1, 11.9,1,1, 7.460, 10605.350, 134.322, 52525.924 18/11/14,23:52:42,05,08,1, 11.9,1,1, 7.460, 10605.381, 134.323, 52525.879 18/11/14,23:52:42,06,08,1, 11.9,1,1, 7.460, 10605.386, 134.304, 52525.880 18/11/14,23:52:42,07,08,1, 11.9,1,1, 7.460, 10605.379, 134.331, 52525.965 18/11/14,23:52:42,08,08,1, 11.9,1,1, 7.460, 10605.370, 134.343, 52526.031 18/11/14,23:52:42,09,08,1, 11.9,1,1, 7.460, 10605.394, 134.332, 52526.082 18/11/14,23:52:42,10,08,1, 11.9,1,1, 7.460, 10605.374, 134.325, 52526.087 18/11/14,23:52:42,11,08,1, 11.9,1,1, 7.460, 10605.393, 134.384, 52526.037 18/11/14,23:52:42,12,08,1, 11.9,1,1, 7.460, 10605.368, 134.330, 52525.941 18/11/14,23:52:42,13,08,1, 11.9,1,1, 7.460, 10605.391, 134.319, 52525.909 18/11/14,23:52:42,14,08,1, 11.9,1,1, 7.460, 10605.390, 134.335, 52525.867 18/11/14,23:52:42,15,08,1, 11.9,1,1, 7.460, 10605.393, 134.326, 52525.885 18/11/14,23:52:42,16,08,1, 11.9,1,1, 7.460, 10605.374, 134.335, 52525.962 18/11/14,23:52:42,17,08,1, 11.9,1,1, 7.460, 10605.408, 134.334, 52526.011 18/11/14,23:52:42,18,08,1, 11.9,1,1, 7.460, 10605.391, 134.334, 52526.053 18/11/14,23:52:42,19,08,1, 11.9,1,1, 7.460, 10605.390, 134.341, 52526.015 18/11/14,23:52:43,00,08,1, 11.9,1,1, 7.459, 10605.383, 134.341, 52526.015 18/11/14,23:52:43,01,08,1, 11.9,1,1, 7.459, 10605.420, 134.317, 52525.950 18/11/14,23:52:43,02,08,1, 11.9,1,1, 7.459, 10605.350, 134.318, 52525.880 18/11/14,23:52:43,03,08,1, 11.9,1,1, 7.459, 10605.401, 134.325, 52525.900 18/11/14,23:52:43,04,08,1, 11.9,1,1, 7.459, 10605.416, 134.339, 52525.936 18/11/14,23:52:43,05,08,1, 11.9,1,1, 7.459, 10605.430, 134.329, 52525.977 18/11/14,23:52:43,06,08,1, 11.9,1,1, 7.459, 10605.391, 134.342, 52526.023 18/11/14,23:52:43,07,08,1, 11.9,1,1, 7.459, 10605.396, 134.326, 52526.070 18/11/14,23:52:43,08,08,1, 11.9,1,1, 7.459, 10605.387, 134.330, 52526.039 18/11/14,23:52:43,09,08,1, 11.9,1,1, 7.459, 10605.397, 134.328, 52525.978 18/11/14,23:52:43,10,08,1, 11.9,1,1, 7.459, 10605.412, 134.295, 52525.890 18/11/14,23:52:43,11,08,1, 11.9,1,1, 7.459, 10605.417, 134.322, 52525.851 18/11/14,23:52:43,12,08,1, 11.9,1,1, 7.459, 10605.418, 134.331, 52525.889 18/11/14,23:52:43,13,08,1, 11.9,1,1, 7.459, 10605.408, 134.338, 52525.914 18/11/14,23:52:43,14,08,1, 11.9,1,1, 7.459, 10605.414, 134.312, 52525.968 18/11/14,23:52:43,15,08,1, 11.9,1,1, 7.459, 10605.395, 134.340, 52526.041 18/11/14,23:52:43,16,08,1, 11.9,1,1, 7.459, 10605.387, 134.319, 52526.027 18/11/14,23:52:43,17,08,1, 11.9,1,1, 7.459, 10605.406, 134.333, 52526.018 18/11/14,23:52:43,18,08,1, 11.9,1,1, 7.459, 10605.410, 134.319, 52525.980 18/11/14,23:52:43,19,08,1, 11.9,1,1, 7.459, 10605.397, 134.279, 52525.896 18/11/14,23:52:44,00,08,1, 11.9,1,1, 7.456, 10605.391, 134.279, 52525.896 18/11/14,23:52:44,01,08,1, 11.9,1,1, 7.456, 10605.414, 134.323, 52525.846 18/11/14,23:52:44,02,08,1, 11.9,1,1, 7.456, 10605.438, 134.325, 52525.932 18/11/14,23:52:44,03,08,1, 11.9,1,1, 7.456, 10605.441, 134.333, 52525.983 18/11/14,23:52:44,04,08,1, 11.9,1,1, 7.456, 10605.411, 134.310, 52526.015 18/11/14,23:52:44,05,08,1, 11.9,1,1, 7.456, 10605.441, 134.336, 52525.991 18/11/14,23:52:44,06,08,1, 11.9,1,1, 7.456, 10605.410, 134.312, 52525.963 18/11/14,23:52:44,07,08,1, 11.9,1,1, 7.456, 10605.407, 134.336, 52525.930 18/11/14,23:52:44,08,08,1, 11.9,1,1, 7.456, 10605.435, 134.323, 52525.863 18/11/14,23:52:44,09,08,1, 11.9,1,1, 7.456, 10605.406, 134.314, 52525.845 18/11/14,23:52:44,10,08,1, 11.9,1,1, 7.456, 10605.430, 134.314, 52525.846 18/11/14,23:52:44,11,08,1, 11.9,1,1, 7.456, 10605.437, 134.326, 52525.916 18/11/14,23:52:44,12,08,1, 11.9,1,1, 7.456, 10605.418, 134.325, 52525.972 18/11/14,23:52:44,13,08,1, 11.9,1,1, 7.456, 10605.419, 134.328, 52526.036 18/11/14,23:52:44,14,08,1, 11.9,1,1, 7.456, 10605.415, 134.334, 52526.078 18/11/14,23:52:44,15,08,1, 11.9,1,1, 7.456, 10605.413, 134.326, 52526.042 18/11/14,23:52:44,16,08,1, 11.9,1,1, 7.456, 10605.409, 134.310, 52525.962 18/11/14,23:52:44,17,08,1, 11.9,1,1, 7.456, 10605.428, 134.339, 52525.892 18/11/14,23:52:44,18,08,1, 11.9,1,1, 7.456, 10605.444, 134.318, 52525.840 18/11/14,23:52:44,19,08,1, 11.9,1,1, 7.456, 10605.424, 134.321, 52525.858 18/11/14,23:52:45,00,08,1, 11.9,1,1, 7.456, 10605.416, 134.321, 52525.858 18/11/14,23:52:45,01,08,1, 11.9,1,1, 7.456, 10605.444, 134.322, 52525.987 18/11/14,23:52:45,02,08,1, 11.9,1,1, 7.456, 10605.439, 134.332, 52526.039 18/11/14,23:52:45,03,08,1, 11.9,1,1, 7.456, 10605.420, 134.319, 52526.006 18/11/14,23:52:45,04,08,1, 11.9,1,1, 7.456, 10605.423, 134.282, 52525.972 18/11/14,23:52:45,05,08,1, 11.9,1,1, 7.456, 10605.418, 134.261, 52525.890 18/11/14,23:52:45,06,08,1, 11.9,1,1, 7.456, 10605.418, 134.298, 52525.825 18/11/14,23:52:45,07,08,1, 11.9,1,1, 7.456, 10605.443, 134.317, 52525.828 18/11/14,23:52:45,08,08,1, 11.9,1,1, 7.456, 10605.420, 134.314, 52525.856 18/11/14,23:52:45,09,08,1, 11.9,1,1, 7.456, 10605.462, 134.318, 52525.895 18/11/14,23:52:45,10,08,1, 11.9,1,1, 7.456, 10605.421, 134.310, 52525.944 18/11/14,23:52:45,11,08,1, 11.9,1,1, 7.456, 10605.442, 134.308, 52526.019 18/11/14,23:52:45,12,08,1, 11.9,1,1, 7.456, 10605.420, 134.299, 52526.024 18/11/14,23:52:45,13,08,1, 11.9,1,1, 7.456, 10605.431, 134.304, 52525.986 18/11/14,23:52:45,14,08,1, 11.9,1,1, 7.456, 10605.417, 134.307, 52525.874 18/11/14,23:52:45,15,08,1, 11.9,1,1, 7.456, 10605.445, 134.319, 52525.859 18/11/14,23:52:45,16,08,1, 11.9,1,1, 7.456, 10605.421, 134.319, 52525.858 18/11/14,23:52:45,17,08,1, 11.9,1,1, 7.456, 10605.439, 134.322, 52525.896 18/11/14,23:52:45,18,08,1, 11.9,1,1, 7.456, 10605.463, 134.320, 52525.939 18/11/14,23:52:45,19,08,1, 11.9,1,1, 7.456, 10605.430, 134.322, 52525.971 18/11/14,23:52:46,00,08,1, 11.8,1,1, 7.458, 10605.425, 134.322, 52525.971 18/11/14,23:52:46,01,08,1, 11.8,1,1, 7.458, 10605.429, 134.333, 52525.943 18/11/14,23:52:46,02,08,1, 11.8,1,1, 7.458, 10605.406, 134.303, 52525.920 18/11/14,23:52:46,03,08,1, 11.8,1,1, 7.458, 10605.430, 134.306, 52525.863 18/11/14,23:52:46,04,08,1, 11.8,1,1, 7.458, 10605.437, 134.305, 52525.802 18/11/14,23:52:46,05,08,1, 11.8,1,1, 7.458, 10605.419, 134.280, 52525.805 18/11/14,23:52:46,06,08,1, 11.8,1,1, 7.458, 10605.429, 134.277, 52525.823 18/11/14,23:52:46,07,08,1, 11.8,1,1, 7.458, 10605.436, 134.319, 52525.884 18/11/14,23:52:46,08,08,1, 11.8,1,1, 7.458, 10605.450, 134.327, 52525.982 18/11/14,23:52:46,09,08,1, 11.8,1,1, 7.458, 10605.440, 134.329, 52525.994 18/11/14,23:52:46,10,08,1, 11.8,1,1, 7.458, 10605.418, 134.315, 52525.996 18/11/14,23:52:46,11,08,1, 11.8,1,1, 7.458, 10605.428, 134.319, 52525.920 18/11/14,23:52:46,12,08,1, 11.8,1,1, 7.458, 10605.441, 134.311, 52525.866 18/11/14,23:52:46,13,08,1, 11.8,1,1, 7.458, 10605.386, 134.308, 52525.809 18/11/14,23:52:46,14,08,1, 11.8,1,1, 7.458, 10605.427, 134.334, 52525.840 18/11/14,23:52:46,15,08,1, 11.8,1,1, 7.458, 10605.411, 134.318, 52525.853 18/11/14,23:52:46,16,08,1, 11.8,1,1, 7.458, 10605.441, 134.344, 52525.918 18/11/14,23:52:46,17,08,1, 11.8,1,1, 7.458, 10605.410, 134.329, 52525.971 18/11/14,23:52:46,18,08,1, 11.8,1,1, 7.458, 10605.429, 134.319, 52525.979 18/11/14,23:52:46,19,08,1, 11.8,1,1, 7.458, 10605.414, 134.345, 52525.982 18/11/14,23:52:47,00,08,1, 11.8,1,1, 7.455, 10605.408, 134.345, 52525.982 18/11/14,23:52:47,01,08,1, 11.8,1,1, 7.455, 10605.417, 134.331, 52525.863 18/11/14,23:52:47,02,08,1, 11.8,1,1, 7.455, 10605.417, 134.322, 52525.857 18/11/14,23:52:47,03,08,1, 11.8,1,1, 7.455, 10605.437, 134.358, 52525.830 18/11/14,23:52:47,04,08,1, 11.8,1,1, 7.455, 10605.422, 134.334, 52525.886 18/11/14,23:52:47,05,08,1, 11.8,1,1, 7.455, 10605.429, 134.336, 52525.916 18/11/14,23:52:47,06,08,1, 11.8,1,1, 7.455, 10605.437, 134.305, 52525.961 18/11/14,23:52:47,07,08,1, 11.8,1,1, 7.455, 10605.435, 134.355, 52526.046 18/11/14,23:52:47,08,08,1, 11.8,1,1, 7.455, 10605.445, 134.328, 52526.012 18/11/14,23:52:47,09,08,1, 11.8,1,1, 7.455, 10605.428, 134.313, 52525.919 18/11/14,23:52:47,10,08,1, 11.8,1,1, 7.455, 10605.434, 134.332, 52525.842 18/11/14,23:52:47,11,08,1, 11.8,1,1, 7.455, 10605.445, 134.315, 52525.793 18/11/14,23:52:47,12,08,1, 11.8,1,1, 7.455, 10605.441, 134.331, 52525.845 18/11/14,23:52:47,13,08,1, 11.8,1,1, 7.455, 10605.416, 134.333, 52525.888 18/11/14,23:52:47,14,08,1, 11.8,1,1, 7.455, 10605.415, 134.357, 52525.958 18/11/14,23:52:47,15,08,1, 11.8,1,1, 7.455, 10605.435, 134.337, 52526.001 18/11/14,23:52:47,16,08,1, 11.8,1,1, 7.455, 10605.447, 134.372, 52525.973 18/11/14,23:52:47,17,08,1, 11.8,1,1, 7.455, 10605.437, 134.342, 52525.938 18/11/14,23:52:47,18,08,1, 11.8,1,1, 7.455, 10605.431, 134.340, 52525.902 18/11/14,23:52:47,19,08,1, 11.8,1,1, 7.455, 10605.422, 134.340, 52525.874 18/11/14,23:52:48,00,08,1, 11.8,1,1, 7.459, 10605.416, 134.340, 52525.874 18/11/14,23:52:48,01,08,1, 11.8,1,1, 7.459, 10605.449, 134.343, 52525.865 18/11/14,23:52:48,02,08,1, 11.8,1,1, 7.459, 10605.427, 134.355, 52525.921 18/11/14,23:52:48,03,08,1, 11.8,1,1, 7.459, 10605.413, 134.351, 52525.986 18/11/14,23:52:48,04,08,1, 11.8,1,1, 7.459, 10605.409, 134.346, 52526.018 18/11/14,23:52:48,05,08,1, 11.8,1,1, 7.459, 10605.420, 134.353, 52525.967 18/11/14,23:52:48,06,08,1, 11.8,1,1, 7.459, 10605.424, 134.362, 52525.956 18/11/14,23:52:48,07,08,1, 11.8,1,1, 7.459, 10605.431, 134.339, 52525.854 18/11/14,23:52:48,08,08,1, 11.8,1,1, 7.459, 10605.419, 134.329, 52525.823 18/11/14,23:52:48,09,08,1, 11.8,1,1, 7.459, 10605.435, 134.320, 52525.791 18/11/14,23:52:48,10,08,1, 11.8,1,1, 7.459, 10605.437, 134.328, 52525.840 18/11/14,23:52:48,11,08,1, 11.8,1,1, 7.459, 10605.437, 134.327, 52525.895 18/11/14,23:52:48,12,08,1, 11.8,1,1, 7.459, 10605.422, 134.328, 52525.950 18/11/14,23:52:48,13,08,1, 11.8,1,1, 7.459, 10605.429, 134.339, 52525.972 18/11/14,23:52:48,14,08,1, 11.8,1,1, 7.459, 10605.421, 134.358, 52525.987 18/11/14,23:52:48,15,08,1, 11.8,1,1, 7.459, 10605.425, 134.352, 52525.934 18/11/14,23:52:48,16,08,1, 11.8,1,1, 7.459, 10605.413, 134.343, 52525.855 18/11/14,23:52:48,17,08,1, 11.8,1,1, 7.459, 10605.434, 134.328, 52525.856 18/11/14,23:52:48,18,08,1, 11.8,1,1, 7.459, 10605.443, 134.298, 52525.837 18/11/14,23:52:48,19,08,1, 11.8,1,1, 7.459, 10605.438, 134.318, 52525.859 18/11/14,23:52:49,00,08,1, 11.8,1,1, 7.461, 10605.433, 134.318, 52525.859 18/11/14,23:52:49,01,08,1, 11.8,1,1, 7.461, 10605.424, 134.350, 52525.949 18/11/14,23:52:49,02,08,1, 11.8,1,1, 7.461, 10605.420, 134.344, 52525.984 18/11/14,23:52:49,03,08,1, 11.8,1,1, 7.461, 10605.444, 134.335, 52525.954 18/11/14,23:52:49,04,08,1, 11.8,1,1, 7.461, 10605.430, 134.347, 52525.946 18/11/14,23:52:49,05,08,1, 11.8,1,1, 7.461, 10605.447, 134.318, 52525.819 18/11/14,23:52:49,06,08,1, 11.8,1,1, 7.461, 10605.455, 134.336, 52525.779 18/11/14,23:52:49,07,08,1, 11.8,1,1, 7.461, 10605.444, 134.322, 52525.775 18/11/14,23:52:49,08,08,1, 11.8,1,1, 7.461, 10605.428, 134.315, 52525.849 18/11/14,23:52:49,09,08,1, 11.8,1,1, 7.461, 10605.428, 134.348, 52525.930 18/11/14,23:52:49,10,08,1, 11.8,1,1, 7.461, 10605.449, 134.364, 52525.963 18/11/14,23:52:49,11,08,1, 11.8,1,1, 7.461, 10605.405, 134.363, 52525.976 18/11/14,23:52:49,12,08,1, 11.8,1,1, 7.461, 10605.428, 134.333, 52525.946 18/11/14,23:52:49,13,08,1, 11.8,1,1, 7.461, 10605.413, 134.365, 52525.896 18/11/14,23:52:49,14,08,1, 11.8,1,1, 7.461, 10605.444, 134.342, 52525.844 18/11/14,23:52:49,15,08,1, 11.8,1,1, 7.461, 10605.453, 134.328, 52525.825 18/11/14,23:52:49,16,08,1, 11.8,1,1, 7.461, 10605.445, 134.329, 52525.815 18/11/14,23:52:49,17,08,1, 11.8,1,1, 7.461, 10605.424, 134.359, 52525.868 18/11/14,23:52:49,18,08,1, 11.8,1,1, 7.461, 10605.428, 134.360, 52525.940 18/11/14,23:52:49,19,08,1, 11.8,1,1, 7.461, 10605.418, 134.347, 52525.947 18/11/14,23:52:50,00,08,1, 11.9,1,1, 7.458, 10605.416, 134.347, 52525.947 18/11/14,23:52:50,01,08,1, 11.9,1,1, 7.458, 10605.440, 134.365, 52525.976 18/11/14,23:52:50,02,08,1, 11.9,1,1, 7.458, 10605.454, 134.353, 52525.887 18/11/14,23:52:50,03,08,1, 11.9,1,1, 7.458, 10605.416, 134.345, 52525.850 18/11/14,23:52:50,04,08,1, 11.9,1,1, 7.458, 10605.422, 134.340, 52525.811 18/11/14,23:52:50,05,08,1, 11.9,1,1, 7.458, 10605.426, 134.360, 52525.817 18/11/14,23:52:50,06,08,1, 11.9,1,1, 7.458, 10605.431, 134.359, 52525.871 18/11/14,23:52:50,07,08,1, 11.9,1,1, 7.458, 10605.444, 134.363, 52525.905 18/11/14,23:52:50,08,08,1, 11.9,1,1, 7.458, 10605.441, 134.367, 52525.928 18/11/14,23:52:50,09,08,1, 11.9,1,1, 7.458, 10605.418, 134.373, 52525.951 18/11/14,23:52:50,10,08,1, 11.9,1,1, 7.458, 10605.443, 134.358, 52525.904 18/11/14,23:52:50,11,08,1, 11.9,1,1, 7.458, 10605.426, 134.330, 52525.854 18/11/14,23:52:50,12,08,1, 11.9,1,1, 7.458, 10605.417, 134.352, 52525.832 18/11/14,23:52:50,13,08,1, 11.9,1,1, 7.458, 10605.447, 134.318, 52525.824 18/11/14,23:52:50,14,08,1, 11.9,1,1, 7.458, 10605.445, 134.333, 52525.825 18/11/14,23:52:50,15,08,1, 11.9,1,1, 7.458, 10605.426, 134.349, 52525.860 18/11/14,23:52:50,16,08,1, 11.9,1,1, 7.458, 10605.410, 134.363, 52525.970 18/11/14,23:52:50,17,08,1, 11.9,1,1, 7.458, 10605.436, 134.340, 52525.997 18/11/14,23:52:50,18,08,1, 11.9,1,1, 7.458, 10605.429, 134.351, 52526.027 18/11/14,23:52:50,19,08,1, 11.9,1,1, 7.458, 10605.435, 134.347, 52525.941 18/11/14,23:52:51,00,08,1, 11.8,1,1, 7.458, 10605.433, 134.347, 52525.941 18/11/14,23:52:51,01,08,1, 11.8,1,1, 7.458, 10605.434, 134.355, 52525.802 18/11/14,23:52:51,02,08,1, 11.8,1,1, 7.458, 10605.438, 134.344, 52525.809 18/11/14,23:52:51,03,08,1, 11.8,1,1, 7.458, 10605.439, 134.336, 52525.865 18/11/14,23:52:51,04,08,1, 11.8,1,1, 7.458, 10605.443, 134.331, 52525.938 18/11/14,23:52:51,05,08,1, 11.8,1,1, 7.458, 10605.441, 134.353, 52525.943 18/11/14,23:52:51,06,08,1, 11.8,1,1, 7.458, 10605.452, 134.343, 52525.993 18/11/14,23:52:51,07,08,1, 11.8,1,1, 7.458, 10605.437, 134.320, 52525.976 18/11/14,23:52:51,08,08,1, 11.8,1,1, 7.458, 10605.435, 134.382, 52525.932 18/11/14,23:52:51,09,08,1, 11.8,1,1, 7.458, 10605.438, 134.339, 52525.865 18/11/14,23:52:51,10,08,1, 11.8,1,1, 7.458, 10605.438, 134.334, 52525.845 18/11/14,23:52:51,11,08,1, 11.8,1,1, 7.458, 10605.452, 134.336, 52525.823 18/11/14,23:52:51,12,08,1, 11.8,1,1, 7.458, 10605.457, 134.361, 52525.835 18/11/14,23:52:51,13,08,1, 11.8,1,1, 7.458, 10605.437, 134.362, 52525.923 18/11/14,23:52:51,14,08,1, 11.8,1,1, 7.458, 10605.422, 134.334, 52525.956 18/11/14,23:52:51,15,08,1, 11.8,1,1, 7.458, 10605.420, 134.348, 52525.979 18/11/14,23:52:51,16,08,1, 11.8,1,1, 7.458, 10605.430, 134.334, 52525.951 18/11/14,23:52:51,17,08,1, 11.8,1,1, 7.458, 10605.435, 134.354, 52525.937 18/11/14,23:52:51,18,08,1, 11.8,1,1, 7.458, 10605.435, 134.342, 52525.872 18/11/14,23:52:51,19,08,1, 11.8,1,1, 7.458, 10605.442, 134.339, 52525.813 18/11/14,23:52:52,00,08,1, 11.9,1,1, 7.459, 10605.441, 134.339, 52525.813 18/11/14,23:52:52,01,08,1, 11.9,1,1, 7.459, 10605.451, 134.364, 52525.874 18/11/14,23:52:52,02,08,1, 11.9,1,1, 7.459, 10605.465, 134.348, 52525.924 18/11/14,23:52:52,03,08,1, 11.9,1,1, 7.459, 10605.430, 134.355, 52525.964 18/11/14,23:52:52,04,08,1, 11.9,1,1, 7.459, 10605.437, 134.338, 52525.981 18/11/14,23:52:52,05,08,1, 11.9,1,1, 7.459, 10605.422, 134.338, 52525.941 18/11/14,23:52:52,06,08,1, 11.9,1,1, 7.459, 10605.438, 134.362, 52525.945 18/11/14,23:52:52,07,08,1, 11.9,1,1, 7.459, 10605.422, 134.348, 52525.878 18/11/14,23:52:52,08,08,1, 11.9,1,1, 7.459, 10605.455, 134.363, 52525.824 18/11/14,23:52:52,09,08,1, 11.9,1,1, 7.459, 10605.424, 134.353, 52526.103 18/11/14,23:52:52,10,08,1, 11.9,1,1, 7.459, 10605.437, 134.372, 52525.945 18/11/14,23:52:52,11,08,1, 11.9,1,1, 7.459, 10605.499, 134.343, 52525.802 18/11/14,23:52:52,12,08,1, 11.9,1,1, 7.459, 10605.468, 134.364, 52525.944 18/11/14,23:52:52,13,08,1, 11.9,1,1, 7.459, 10605.447, 134.357, 52525.946 18/11/14,23:52:52,14,08,1, 11.9,1,1, 7.459, 10605.429, 134.377, 52525.951 18/11/14,23:52:52,15,08,1, 11.9,1,1, 7.459, 10605.437, 134.353, 52525.900 18/11/14,23:52:52,16,08,1, 11.9,1,1, 7.459, 10605.449, 134.363, 52525.822 18/11/14,23:52:52,17,08,1, 11.9,1,1, 7.459, 10605.452, 134.372, 52525.796 18/11/14,23:52:52,18,08,1, 11.9,1,1, 7.459, 10605.453, 134.349, 52525.839 18/11/14,23:52:52,19,08,1, 11.9,1,1, 7.459, 10605.457, 134.343, 52525.891 18/11/14,23:52:53,00,08,1, 11.9,1,1, 7.459, 10605.450, 134.343, 52525.891 18/11/14,23:52:53,01,08,1, 11.9,1,1, 7.459, 10605.455, 134.384, 52526.020 18/11/14,23:52:53,02,08,1, 11.9,1,1, 7.459, 10605.446, 134.357, 52525.950 18/11/14,23:52:53,03,08,1, 11.9,1,1, 7.459, 10605.430, 134.355, 52525.934 18/11/14,23:52:53,04,08,1, 11.9,1,1, 7.459, 10605.447, 134.381, 52525.890 18/11/14,23:52:53,05,08,1, 11.9,1,1, 7.459, 10605.448, 134.357, 52525.802 18/11/14,23:52:53,06,08,1, 11.9,1,1, 7.459, 10605.435, 134.375, 52525.829 18/11/14,23:52:53,07,08,1, 11.9,1,1, 7.459, 10605.450, 134.369, 52525.814 18/11/14,23:52:53,08,08,1, 11.9,1,1, 7.459, 10605.436, 134.389, 52525.901 18/11/14,23:52:53,09,08,1, 11.9,1,1, 7.459, 10605.432, 134.379, 52525.948 18/11/14,23:52:53,10,08,1, 11.9,1,1, 7.459, 10605.447, 134.359, 52526.015 18/11/14,23:52:53,11,08,1, 11.9,1,1, 7.459, 10605.437, 134.369, 52525.972 18/11/14,23:52:53,12,08,1, 11.9,1,1, 7.459, 10605.445, 134.385, 52525.889 18/11/14,23:52:53,13,08,1, 11.9,1,1, 7.459, 10605.444, 134.369, 52525.855 18/11/14,23:52:53,14,08,1, 11.9,1,1, 7.459, 10605.413, 134.355, 52525.805 18/11/14,23:52:53,15,08,1, 11.9,1,1, 7.459, 10605.444, 134.376, 52525.820 18/11/14,23:52:53,16,08,1, 11.9,1,1, 7.459, 10605.450, 134.375, 52525.865 18/11/14,23:52:53,17,08,1, 11.9,1,1, 7.459, 10605.438, 134.378, 52525.903 18/11/14,23:52:53,18,08,1, 11.9,1,1, 7.459, 10605.463, 134.389, 52525.981 18/11/14,23:52:53,19,08,1, 11.9,1,1, 7.459, 10605.445, 134.377, 52525.993 18/11/14,23:52:54,00,09,1, 11.9,1,1, 7.459, 10605.441, 134.377, 52525.993 18/11/14,23:52:54,01,09,1, 11.9,1,1, 7.459, 10605.440, 134.387, 52525.883 18/11/14,23:52:54,02,09,1, 11.9,1,1, 7.459, 10605.446, 134.384, 52525.851 18/11/14,23:52:54,03,09,1, 11.9,1,1, 7.459, 10605.446, 134.385, 52525.810 18/11/14,23:52:54,04,09,1, 11.9,1,1, 7.459, 10605.466, 134.353, 52525.818 18/11/14,23:52:54,05,09,1, 11.9,1,1, 7.459, 10605.440, 134.361, 52525.867 18/11/14,23:52:54,06,09,1, 11.9,1,1, 7.459, 10605.449, 134.391, 52525.925 18/11/14,23:52:54,07,09,1, 11.9,1,1, 7.459, 10605.418, 134.386, 52525.957 18/11/14,23:52:54,08,09,1, 11.9,1,1, 7.459, 10605.433, 134.391, 52525.963 18/11/14,23:52:54,09,09,1, 11.9,1,1, 7.459, 10605.414, 134.394, 52525.929 18/11/14,23:52:54,10,09,1, 11.9,1,1, 7.459, 10605.415, 134.373, 52525.922 18/11/14,23:52:54,11,09,1, 11.9,1,1, 7.459, 10605.444, 134.377, 52525.855 18/11/14,23:52:54,12,09,1, 11.9,1,1, 7.459, 10605.435, 134.362, 52525.830 18/11/14,23:52:54,13,09,1, 11.9,1,1, 7.459, 10605.444, 134.362, 52525.832 18/11/14,23:52:54,14,09,1, 11.9,1,1, 7.459, 10605.466, 134.371, 52525.900 18/11/14,23:52:54,15,09,1, 11.9,1,1, 7.459, 10605.455, 134.409, 52525.952 18/11/14,23:52:54,16,09,1, 11.9,1,1, 7.459, 10605.434, 134.393, 52525.990 18/11/14,23:52:54,17,09,1, 11.9,1,1, 7.459, 10605.446, 134.383, 52525.988 18/11/14,23:52:54,18,09,1, 11.9,1,1, 7.459, 10605.453, 134.400, 52525.924 18/11/14,23:52:54,19,09,1, 11.9,1,1, 7.459, 10605.434, 134.389, 52525.881 18/11/14,23:52:55,00,09,1, 11.9,1,1, 7.459, 10605.433, 134.389, 52525.881 18/11/14,23:52:55,01,09,1, 11.9,1,1, 7.459, 10605.439, 134.374, 52525.812 18/11/14,23:52:55,02,09,1, 11.9,1,1, 7.459, 10605.438, 134.390, 52525.855 18/11/14,23:52:55,03,09,1, 11.9,1,1, 7.459, 10605.440, 134.408, 52525.928 18/11/14,23:52:55,04,09,1, 11.9,1,1, 7.459, 10605.439, 134.415, 52526.064 18/11/14,23:52:55,05,09,1, 11.9,1,1, 7.459, 10605.399, 134.417, 52526.004 18/11/14,23:52:55,06,09,1, 11.9,1,1, 7.459, 10605.437, 134.398, 52525.985 18/11/14,23:52:55,07,09,1, 11.9,1,1, 7.459, 10605.438, 134.393, 52525.920 18/11/14,23:52:55,08,09,1, 11.9,1,1, 7.459, 10605.414, 134.416, 52525.835 18/11/14,23:52:55,09,09,1, 11.9,1,1, 7.459, 10605.412, 134.399, 52525.810 18/11/14,23:52:55,10,09,1, 11.9,1,1, 7.459, 10605.453, 134.395, 52525.816 18/11/14,23:52:55,11,09,1, 11.9,1,1, 7.459, 10605.457, 134.400, 52525.853 18/11/14,23:52:55,12,09,1, 11.9,1,1, 7.459, 10605.425, 134.398, 52525.894 18/11/14,23:52:55,13,09,1, 11.9,1,1, 7.459, 10605.437, 134.407, 52525.949 18/11/14,23:52:55,14,09,1, 11.9,1,1, 7.459, 10605.406, 134.411, 52525.958 18/11/14,23:52:55,15,09,1, 11.9,1,1, 7.459, 10605.398, 134.414, 52526.069 18/11/14,23:52:55,16,09,1, 11.9,1,1, 7.459, 10605.437, 134.403, 52525.891 18/11/14,23:52:55,17,09,1, 11.9,1,1, 7.459, 10605.438, 134.390, 52525.849 18/11/14,23:52:55,18,09,1, 11.9,1,1, 7.459, 10605.427, 134.389, 52525.791 18/11/14,23:52:55,19,09,1, 11.9,1,1, 7.459, 10605.437, 134.417, 52525.830 18/11/14,23:52:56,00,09,1, 11.8,1,1, 7.457, 10605.433, 134.417, 52525.830 18/11/14,23:52:56,01,09,1, 11.8,1,1, 7.457, 10605.441, 134.412, 52525.983 18/11/14,23:52:56,02,09,1, 11.8,1,1, 7.457, 10605.395, 134.404, 52525.758 18/11/14,23:52:56,03,09,1, 11.8,1,1, 7.457, 10605.387, 134.430, 52526.084 18/11/14,23:52:56,04,09,1, 11.8,1,1, 7.457, 10605.436, 134.414, 52525.975 18/11/14,23:52:56,05,09,1, 11.8,1,1, 7.457, 10605.415, 134.403, 52525.904 18/11/14,23:52:56,06,09,1, 11.8,1,1, 7.457, 10605.421, 134.399, 52525.823 18/11/14,23:52:56,07,09,1, 11.8,1,1, 7.457, 10605.446, 134.400, 52525.881 18/11/14,23:52:56,08,09,1, 11.8,1,1, 7.457, 10605.437, 134.407, 52525.946 18/11/14,23:52:56,09,09,1, 11.8,1,1, 7.457, 10605.458, 134.390, 52525.920 18/11/14,23:52:56,10,09,1, 11.8,1,1, 7.457, 10605.410, 134.406, 52525.955 18/11/14,23:52:56,11,09,1, 11.8,1,1, 7.457, 10605.446, 134.416, 52525.975 18/11/14,23:52:56,12,09,1, 11.8,1,1, 7.457, 10605.408, 134.391, 52525.978 18/11/14,23:52:56,13,09,1, 11.8,1,1, 7.457, 10605.408, 134.416, 52525.941 18/11/14,23:52:56,14,09,1, 11.8,1,1, 7.457, 10605.413, 134.396, 52525.879 18/11/14,23:52:56,15,09,1, 11.8,1,1, 7.457, 10605.384, 134.423, 52525.851 18/11/14,23:52:56,16,09,1, 11.8,1,1, 7.457, 10605.411, 134.404, 52525.836 18/11/14,23:52:56,17,09,1, 11.8,1,1, 7.457, 10605.428, 134.409, 52525.896 18/11/14,23:52:56,18,09,1, 11.8,1,1, 7.457, 10605.411, 134.425, 52525.954 18/11/14,23:52:56,19,09,1, 11.8,1,1, 7.457, 10605.420, 134.417, 52525.987 18/11/14,23:52:57,00,09,1, 11.9,1,1, 7.455, 10605.416, 134.417, 52525.987 18/11/14,23:52:57,01,09,1, 11.9,1,1, 7.455, 10605.416, 134.439, 52525.983 18/11/14,23:52:57,02,09,1, 11.9,1,1, 7.455, 10605.404, 134.404, 52525.937 18/11/14,23:52:57,03,09,1, 11.9,1,1, 7.455, 10605.406, 134.424, 52525.849 18/11/14,23:52:57,04,09,1, 11.9,1,1, 7.455, 10605.406, 134.417, 52525.854 18/11/14,23:52:57,05,09,1, 11.9,1,1, 7.455, 10605.395, 134.405, 52525.849 18/11/14,23:52:57,06,09,1, 11.9,1,1, 7.455, 10605.417, 134.402, 52525.884 18/11/14,23:52:57,07,09,1, 11.9,1,1, 7.455, 10605.386, 134.426, 52525.955 18/11/14,23:52:57,08,09,1, 11.9,1,1, 7.455, 10605.398, 134.447, 52526.018 18/11/14,23:52:57,09,09,1, 11.9,1,1, 7.455, 10605.416, 134.435, 52526.000 18/11/14,23:52:57,10,09,1, 11.9,1,1, 7.455, 10605.406, 134.418, 52525.958 18/11/14,23:52:57,11,09,1, 11.9,1,1, 7.455, 10605.390, 134.412, 52525.874 18/11/14,23:52:57,12,09,1, 11.9,1,1, 7.455, 10605.379, 134.427, 52525.800 18/11/14,23:52:57,13,09,1, 11.9,1,1, 7.455, 10605.405, 134.425, 52525.826 18/11/14,23:52:57,14,09,1, 11.9,1,1, 7.455, 10605.376, 134.389, 52525.835 18/11/14,23:52:57,15,09,1, 11.9,1,1, 7.455, 10605.389, 134.404, 52525.888 18/11/14,23:52:57,16,09,1, 11.9,1,1, 7.455, 10605.376, 134.438, 52525.982 18/11/14,23:52:57,17,09,1, 11.9,1,1, 7.455, 10605.378, 134.457, 52526.026 18/11/14,23:52:57,18,09,1, 11.9,1,1, 7.455, 10605.409, 134.443, 52526.140 18/11/14,23:52:57,19,09,1, 11.9,1,1, 7.455, 10605.361, 134.424, 52525.933 18/11/14,23:52:58,00,09,1, 11.8,1,1, 7.459, 10605.358, 134.424, 52525.933 18/11/14,23:52:58,01,09,1, 11.8,1,1, 7.459, 10605.390, 134.416, 52526.033 18/11/14,23:52:58,02,09,1, 11.8,1,1, 7.459, 10605.363, 134.412, 52525.778 18/11/14,23:52:58,03,09,1, 11.8,1,1, 7.459, 10605.345, 134.431, 52525.892 18/11/14,23:52:58,04,09,1, 11.8,1,1, 7.459, 10605.362, 134.435, 52525.921 18/11/14,23:52:58,05,09,1, 11.8,1,1, 7.459, 10605.371, 134.425, 52525.956 18/11/14,23:52:58,06,09,1, 11.8,1,1, 7.459, 10605.396, 134.437, 52526.004 18/11/14,23:52:58,07,09,1, 11.8,1,1, 7.459, 10605.372, 134.432, 52525.972 18/11/14,23:52:58,08,09,1, 11.8,1,1, 7.459, 10605.387, 134.427, 52525.982 18/11/14,23:52:58,09,09,1, 11.8,1,1, 7.459, 10605.371, 134.439, 52525.878 18/11/14,23:52:58,10,09,1, 11.8,1,1, 7.459, 10605.376, 134.434, 52525.840 18/11/14,23:52:58,11,09,1, 11.8,1,1, 7.459, 10605.402, 134.410, 52525.864 18/11/14,23:52:58,12,09,1, 11.8,1,1, 7.459, 10605.370, 134.444, 52525.867 18/11/14,23:52:58,13,09,1, 11.8,1,1, 7.459, 10605.396, 134.413, 52525.897 18/11/14,23:52:58,14,09,1, 11.8,1,1, 7.459, 10605.364, 134.414, 52525.993 18/11/14,23:52:58,15,09,1, 11.8,1,1, 7.459, 10605.378, 134.433, 52526.024 18/11/14,23:52:58,16,09,1, 11.8,1,1, 7.459, 10605.356, 134.440, 52525.994 18/11/14,23:52:58,17,09,1, 11.8,1,1, 7.459, 10605.350, 134.433, 52525.948 18/11/14,23:52:58,18,09,1, 11.8,1,1, 7.459, 10605.364, 134.442, 52525.907 18/11/14,23:52:58,19,09,1, 11.8,1,1, 7.459, 10605.366, 134.452, 52525.909 18/11/14,23:52:59,00,09,1, 11.9,1,1, 7.458, 10605.358, 134.452, 52525.909 18/11/14,23:52:59,01,09,1, 11.9,1,1, 7.458, 10605.372, 134.446, 52525.862 18/11/14,23:52:59,02,09,1, 11.9,1,1, 7.458, 10605.376, 134.436, 52525.919 18/11/14,23:52:59,03,09,1, 11.9,1,1, 7.458, 10605.386, 134.439, 52525.987 18/11/14,23:52:59,04,09,1, 11.9,1,1, 7.458, 10605.348, 134.429, 52526.058 18/11/14,23:52:59,05,09,1, 11.9,1,1, 7.458, 10605.361, 134.462, 52525.993 18/11/14,23:52:59,06,09,1, 11.9,1,1, 7.458, 10605.374, 134.438, 52525.912 18/11/14,23:52:59,07,09,1, 11.9,1,1, 7.458, 10605.370, 134.438, 52525.857 18/11/14,23:52:59,08,09,1, 11.9,1,1, 7.458, 10605.374, 134.423, 52525.822 18/11/14,23:52:59,09,09,1, 11.9,1,1, 7.458, 10605.373, 134.438, 52525.874 18/11/14,23:52:59,10,09,1, 11.9,1,1, 7.458, 10605.350, 134.434, 52525.864 18/11/14,23:52:59,11,09,1, 11.9,1,1, 7.458, 10605.348, 134.460, 52525.940 18/11/14,23:52:59,12,09,1, 11.9,1,1, 7.458, 10605.354, 134.433, 52525.960 18/11/14,23:52:59,13,09,1, 11.9,1,1, 7.458, 10605.378, 134.432, 52526.049 18/11/14,23:52:59,14,09,1, 11.9,1,1, 7.458, 10605.337, 134.432, 52525.969 18/11/14,23:52:59,15,09,1, 11.9,1,1, 7.458, 10605.356, 134.420, 52525.943 18/11/14,23:52:59,16,09,1, 11.9,1,1, 7.458, 10605.354, 134.437, 52525.852 18/11/14,23:52:59,17,09,1, 11.9,1,1, 7.458, 10605.354, 134.420, 52525.820 18/11/14,23:52:59,18,09,1, 11.9,1,1, 7.458, 10605.360, 134.407, 52525.853 18/11/14,23:52:59,19,09,1, 11.9,1,1, 7.458, 10605.382, 134.445, 52525.897 18/11/14,23:53:00,00,09,1, 12.0,1,1, 7.456, 10605.375, 134.445, 52525.897 18/11/14,23:53:00,01,09,1, 12.0,1,1, 7.456, 10605.373, 134.464, 52526.023 18/11/14,23:53:00,02,09,1, 12.0,1,1, 7.456, 10605.361, 134.436, 52526.003 18/11/14,23:53:00,03,09,1, 12.0,1,1, 7.456, 10605.353, 134.431, 52525.992 18/11/14,23:53:00,04,09,1, 12.0,1,1, 7.456, 10605.377, 134.434, 52525.982 18/11/14,23:53:00,05,09,1, 12.0,1,1, 7.456, 10605.375, 134.447, 52525.901 18/11/14,23:53:00,06,09,1, 12.0,1,1, 7.456, 10605.378, 134.432, 52525.837 18/11/14,23:53:00,07,09,1, 12.0,1,1, 7.456, 10605.359, 134.412, 52525.850 18/11/14,23:53:00,08,09,1, 12.0,1,1, 7.456, 10605.373, 134.432, 52525.906 18/11/14,23:53:00,09,09,1, 12.0,1,1, 7.456, 10605.332, 134.464, 52525.993 18/11/14,23:53:00,10,09,1, 12.0,1,1, 7.456, 10605.342, 134.447, 52525.977 18/11/14,23:53:00,11,09,1, 12.0,1,1, 7.456, 10605.340, 134.430, 52525.966 18/11/14,23:53:00,12,09,1, 12.0,1,1, 7.456, 10605.347, 134.435, 52525.926 18/11/14,23:53:00,13,09,1, 12.0,1,1, 7.456, 10605.339, 134.435, 52525.846 18/11/14,23:53:00,14,09,1, 12.0,1,1, 7.456, 10605.329, 134.441, 52525.856 18/11/14,23:53:00,15,09,1, 12.0,1,1, 7.456, 10605.357, 134.429, 52525.807 18/11/14,23:53:00,16,09,1, 12.0,1,1, 7.456, 10605.339, 134.435, 52525.844 18/11/14,23:53:00,17,09,1, 12.0,1,1, 7.456, 10605.353, 134.445, 52525.933 18/11/14,23:53:00,18,09,1, 12.0,1,1, 7.456, 10605.326, 134.436, 52525.994 18/11/14,23:53:00,19,09,1, 12.0,1,1, 7.456, 10605.348, 134.454, 52525.998 18/11/14,23:53:01,00,09,1, 11.9,1,1, 7.459, 10605.341, 134.454, 52525.998 18/11/14,23:53:01,01,09,1, 11.9,1,1, 7.459, 10605.333, 134.442, 52525.925 18/11/14,23:53:01,02,09,1, 11.9,1,1, 7.459, 10605.320, 134.453, 52525.895 18/11/14,23:53:01,03,09,1, 11.9,1,1, 7.459, 10605.327, 134.429, 52525.866 18/11/14,23:53:01,04,09,1, 11.9,1,1, 7.459, 10605.323, 134.464, 52525.878 18/11/14,23:53:01,05,09,1, 11.9,1,1, 7.459, 10605.337, 134.466, 52525.899 18/11/14,23:53:01,06,09,1, 11.9,1,1, 7.459, 10605.321, 134.483, 52525.969 18/11/14,23:53:01,07,09,1, 11.9,1,1, 7.459, 10605.363, 134.459, 52525.986 18/11/14,23:53:01,08,09,1, 11.9,1,1, 7.459, 10605.311, 134.464, 52526.017 18/11/14,23:53:01,09,09,1, 11.9,1,1, 7.459, 10605.319, 134.466, 52526.013 18/11/14,23:53:01,10,09,1, 11.9,1,1, 7.459, 10605.324, 134.487, 52525.946 18/11/14,23:53:01,11,09,1, 11.9,1,1, 7.459, 10605.332, 134.470, 52525.907 18/11/14,23:53:01,12,09,1, 11.9,1,1, 7.459, 10605.327, 134.450, 52525.829 18/11/14,23:53:01,13,09,1, 11.9,1,1, 7.459, 10605.302, 134.429, 52525.827 18/11/14,23:53:01,14,09,1, 11.9,1,1, 7.459, 10605.334, 134.468, 52525.847 18/11/14,23:53:01,15,09,1, 11.9,1,1, 7.459, 10605.314, 134.471, 52525.995 18/11/14,23:53:01,16,09,1, 11.9,1,1, 7.459, 10605.280, 134.460, 52526.014 18/11/14,23:53:01,17,09,1, 11.9,1,1, 7.459, 10605.297, 134.475, 52526.040 18/11/14,23:53:01,18,09,1, 11.9,1,1, 7.459, 10605.322, 134.475, 52525.983 18/11/14,23:53:01,19,09,1, 11.9,1,1, 7.459, 10605.312, 134.450, 52525.916 18/11/14,23:53:02,00,09,1, 11.9,1,1, 7.456, 10605.308, 134.450, 52525.916 18/11/14,23:53:02,01,09,1, 11.9,1,1, 7.456, 10605.314, 134.467, 52525.862 18/11/14,23:53:02,02,09,1, 11.9,1,1, 7.456, 10605.332, 134.458, 52525.822 18/11/14,23:53:02,03,09,1, 11.9,1,1, 7.456, 10605.316, 134.467, 52525.913 18/11/14,23:53:02,04,09,1, 11.9,1,1, 7.456, 10605.338, 134.484, 52525.978 18/11/14,23:53:02,05,09,1, 11.9,1,1, 7.456, 10605.327, 134.458, 52526.021 18/11/14,23:53:02,06,09,1, 11.9,1,1, 7.456, 10605.314, 134.468, 52526.039 18/11/14,23:53:02,07,09,1, 11.9,1,1, 7.456, 10605.313, 134.468, 52525.989 18/11/14,23:53:02,08,09,1, 11.9,1,1, 7.456, 10605.316, 134.459, 52525.917 18/11/14,23:53:02,09,09,1, 11.9,1,1, 7.456, 10605.307, 134.435, 52525.834 18/11/14,23:53:02,10,09,1, 11.9,1,1, 7.456, 10605.324, 134.458, 52525.826 18/11/14,23:53:02,11,09,1, 11.9,1,1, 7.456, 10605.307, 134.448, 52525.888 18/11/14,23:53:02,12,09,1, 11.9,1,1, 7.456, 10605.330, 134.461, 52525.946 18/11/14,23:53:02,13,09,1, 11.9,1,1, 7.456, 10605.293, 134.453, 52526.019 18/11/14,23:53:02,14,09,1, 11.9,1,1, 7.456, 10605.317, 134.455, 52526.053 18/11/14,23:53:02,15,09,1, 11.9,1,1, 7.456, 10605.305, 134.460, 52526.029 18/11/14,23:53:02,16,09,1, 11.9,1,1, 7.456, 10605.289, 134.444, 52525.969 18/11/14,23:53:02,17,09,1, 11.9,1,1, 7.456, 10605.301, 134.458, 52525.908 18/11/14,23:53:02,18,09,1, 11.9,1,1, 7.456, 10605.293, 134.444, 52525.835 18/11/14,23:53:02,19,09,1, 11.9,1,1, 7.456, 10605.287, 134.427, 52525.833 18/11/14,23:53:03,00,09,1, 11.9,1,1, 7.458, 10605.283, 134.427, 52525.833 18/11/14,23:53:03,01,09,1, 11.9,1,1, 7.458, 10605.319, 134.463, 52525.969 18/11/14,23:53:03,02,09,1, 11.9,1,1, 7.458, 10605.302, 134.463, 52526.038 18/11/14,23:53:03,03,09,1, 11.9,1,1, 7.458, 10605.286, 134.459, 52526.006 18/11/14,23:53:03,04,09,1, 11.9,1,1, 7.458, 10605.308, 134.452, 52525.985 18/11/14,23:53:03,05,09,1, 11.9,1,1, 7.458, 10605.287, 134.463, 52525.916 18/11/14,23:53:03,06,09,1, 11.9,1,1, 7.458, 10605.301, 134.438, 52525.848 18/11/14,23:53:03,07,09,1, 11.9,1,1, 7.458, 10605.313, 134.456, 52525.876 18/11/14,23:53:03,08,09,1, 11.9,1,1, 7.458, 10605.303, 134.440, 52525.871 18/11/14,23:53:03,09,09,1, 11.9,1,1, 7.458, 10605.310, 134.451, 52525.879 18/11/14,23:53:03,10,09,1, 11.9,1,1, 7.458, 10605.328, 134.474, 52525.920 18/11/14,23:53:03,11,09,1, 11.9,1,1, 7.458, 10605.273, 134.481, 52526.011 18/11/14,23:53:03,12,09,1, 11.9,1,1, 7.458, 10605.298, 134.476, 52526.026 18/11/14,23:53:03,13,09,1, 11.9,1,1, 7.458, 10605.283, 134.469, 52525.990 18/11/14,23:53:03,14,09,1, 11.9,1,1, 7.458, 10605.268, 134.472, 52525.919 18/11/14,23:53:03,15,09,1, 11.9,1,1, 7.458, 10605.299, 134.453, 52525.890 18/11/14,23:53:03,16,09,1, 11.9,1,1, 7.458, 10605.284, 134.463, 52525.837 18/11/14,23:53:03,17,09,1, 11.9,1,1, 7.458, 10605.290, 134.451, 52525.876 18/11/14,23:53:03,18,09,1, 11.9,1,1, 7.458, 10605.296, 134.474, 52525.920 18/11/14,23:53:03,19,09,1, 11.9,1,1, 7.458, 10605.310, 134.475, 52525.962 18/11/14,23:53:04,00,08,1, 11.8,1,1, 7.458, 10605.308, 134.475, 52525.962 18/11/14,23:53:04,01,08,1, 11.8,1,1, 7.458, 10605.312, 134.487, 52526.032 18/11/14,23:53:04,02,08,1, 11.8,1,1, 7.458, 10605.292, 134.472, 52525.982 18/11/14,23:53:04,03,08,1, 11.8,1,1, 7.458, 10605.291, 134.449, 52525.943 18/11/14,23:53:04,04,08,1, 11.8,1,1, 7.458, 10605.289, 134.425, 52525.886 18/11/14,23:53:04,05,08,1, 11.8,1,1, 7.458, 10605.313, 134.437, 52525.850 18/11/14,23:53:04,06,08,1, 11.8,1,1, 7.458, 10605.326, 134.449, 52525.901 18/11/14,23:53:04,07,08,1, 11.8,1,1, 7.458, 10605.300, 134.476, 52525.942 18/11/14,23:53:04,08,08,1, 11.8,1,1, 7.458, 10605.290, 134.482, 52526.049 18/11/14,23:53:04,09,08,1, 11.8,1,1, 7.458, 10605.270, 134.467, 52526.044 18/11/14,23:53:04,10,08,1, 11.8,1,1, 7.458, 10605.292, 134.456, 52526.028 18/11/14,23:53:04,11,08,1, 11.8,1,1, 7.458, 10605.277, 134.452, 52526.025 18/11/14,23:53:04,12,08,1, 11.8,1,1, 7.458, 10605.302, 134.459, 52525.967 18/11/14,23:53:04,13,08,1, 11.8,1,1, 7.458, 10605.283, 134.421, 52525.882 18/11/14,23:53:04,14,08,1, 11.8,1,1, 7.458, 10605.292, 134.445, 52525.908 18/11/14,23:53:04,15,08,1, 11.8,1,1, 7.458, 10605.312, 134.440, 52525.908 18/11/14,23:53:04,16,08,1, 11.8,1,1, 7.458, 10605.284, 134.426, 52525.949 18/11/14,23:53:04,17,08,1, 11.8,1,1, 7.458, 10605.310, 134.483, 52526.051 18/11/14,23:53:04,18,08,1, 11.8,1,1, 7.458, 10605.296, 134.476, 52526.058 18/11/14,23:53:04,19,08,1, 11.8,1,1, 7.458, 10605.278, 134.461, 52526.038 18/11/14,23:53:05,00,08,1, 11.8,1,1, 7.454, 10605.274, 134.461, 52526.038 18/11/14,23:53:05,01,08,1, 11.8,1,1, 7.454, 10605.289, 134.434, 52525.924 18/11/14,23:53:05,02,08,1, 11.8,1,1, 7.454, 10605.292, 134.427, 52525.878 18/11/14,23:53:05,03,08,1, 11.8,1,1, 7.454, 10605.293, 134.451, 52525.885 18/11/14,23:53:05,04,08,1, 11.8,1,1, 7.454, 10605.285, 134.448, 52525.868 18/11/14,23:53:05,05,08,1, 11.8,1,1, 7.454, 10605.306, 134.457, 52525.958 18/11/14,23:53:05,06,08,1, 11.8,1,1, 7.454, 10605.302, 134.460, 52526.009 18/11/14,23:53:05,07,08,1, 11.8,1,1, 7.454, 10605.302, 134.479, 52526.033 18/11/14,23:53:05,08,08,1, 11.8,1,1, 7.454, 10605.306, 134.456, 52526.067 18/11/14,23:53:05,09,08,1, 11.8,1,1, 7.454, 10605.318, 134.459, 52525.995 18/11/14,23:53:05,10,08,1, 11.8,1,1, 7.454, 10605.298, 134.480, 52525.934 18/11/14,23:53:05,11,08,1, 11.8,1,1, 7.454, 10605.301, 134.469, 52525.875 18/11/14,23:53:05,12,08,1, 11.8,1,1, 7.454, 10605.306, 134.457, 52525.840 18/11/14,23:53:05,13,08,1, 11.8,1,1, 7.454, 10605.299, 134.457, 52525.911 18/11/14,23:53:05,14,08,1, 11.8,1,1, 7.454, 10605.293, 134.469, 52525.955 18/11/14,23:53:05,15,08,1, 11.8,1,1, 7.454, 10605.294, 134.443, 52525.998 18/11/14,23:53:05,16,08,1, 11.8,1,1, 7.454, 10605.277, 134.457, 52526.032 18/11/14,23:53:05,17,08,1, 11.8,1,1, 7.454, 10605.303, 134.448, 52525.985 18/11/14,23:53:05,18,08,1, 11.8,1,1, 7.454, 10605.297, 134.434, 52525.987 18/11/14,23:53:05,19,08,1, 11.8,1,1, 7.454, 10605.291, 134.452, 52525.917 18/11/14,23:53:06,00,08,1, 11.8,1,1, 7.456, 10605.283, 134.452, 52525.917 18/11/14,23:53:06,01,08,1, 11.8,1,1, 7.456, 10605.306, 134.423, 52525.895 18/11/14,23:53:06,02,08,1, 11.8,1,1, 7.456, 10605.284, 134.454, 52525.924 18/11/14,23:53:06,03,08,1, 11.8,1,1, 7.456, 10605.277, 134.451, 52525.949 18/11/14,23:53:06,04,08,1, 11.8,1,1, 7.456, 10605.280, 134.456, 52525.997 18/11/14,23:53:06,05,08,1, 11.8,1,1, 7.456, 10605.288, 134.463, 52526.059 18/11/14,23:53:06,06,08,1, 11.8,1,1, 7.456, 10605.268, 134.468, 52526.006 18/11/14,23:53:06,07,08,1, 11.8,1,1, 7.456, 10605.278, 134.449, 52525.962 18/11/14,23:53:06,08,08,1, 11.8,1,1, 7.456, 10605.282, 134.445, 52525.871 18/11/14,23:53:06,09,08,1, 11.8,1,1, 7.456, 10605.289, 134.437, 52525.881 18/11/14,23:53:06,10,08,1, 11.8,1,1, 7.456, 10605.298, 134.439, 52525.887 18/11/14,23:53:06,11,08,1, 11.8,1,1, 7.456, 10605.297, 134.426, 52525.906 18/11/14,23:53:06,12,08,1, 11.8,1,1, 7.456, 10605.268, 134.423, 52525.962 18/11/14,23:53:06,13,08,1, 11.8,1,1, 7.456, 10605.273, 134.460, 52526.039 18/11/14,23:53:06,14,08,1, 11.8,1,1, 7.456, 10605.289, 134.479, 52526.040 18/11/14,23:53:06,15,08,1, 11.8,1,1, 7.456, 10605.270, 134.447, 52525.991 18/11/14,23:53:06,16,08,1, 11.8,1,1, 7.456, 10605.269, 134.444, 52525.919 18/11/14,23:53:06,17,08,1, 11.8,1,1, 7.456, 10605.270, 134.437, 52525.890 18/11/14,23:53:06,18,08,1, 11.8,1,1, 7.456, 10605.278, 134.434, 52525.860 18/11/14,23:53:06,19,08,1, 11.8,1,1, 7.456, 10605.277, 134.450, 52525.890 18/11/14,23:53:07,00,08,1, 11.8,1,1, 7.458, 10605.274, 134.450, 52525.890 18/11/14,23:53:07,01,08,1, 11.8,1,1, 7.458, 10605.283, 134.455, 52526.015 18/11/14,23:53:07,02,08,1, 11.8,1,1, 7.458, 10605.268, 134.474, 52526.012 18/11/14,23:53:07,03,08,1, 11.8,1,1, 7.458, 10605.293, 134.468, 52526.103 18/11/14,23:53:07,04,08,1, 11.8,1,1, 7.458, 10605.302, 134.461, 52525.956 18/11/14,23:53:07,05,08,1, 11.8,1,1, 7.458, 10605.280, 134.442, 52525.920 18/11/14,23:53:07,06,08,1, 11.8,1,1, 7.458, 10605.317, 134.433, 52525.871 18/11/14,23:53:07,07,08,1, 11.8,1,1, 7.458, 10605.294, 134.421, 52525.863 18/11/14,23:53:07,08,08,1, 11.8,1,1, 7.458, 10605.273, 134.440, 52525.898 18/11/14,23:53:07,09,08,1, 11.8,1,1, 7.458, 10605.288, 134.441, 52525.961 18/11/14,23:53:07,10,08,1, 11.8,1,1, 7.458, 10605.275, 134.461, 52525.984 18/11/14,23:53:07,11,08,1, 11.8,1,1, 7.458, 10605.262, 134.439, 52526.043 18/11/14,23:53:07,12,08,1, 11.8,1,1, 7.458, 10605.258, 134.458, 52525.982 18/11/14,23:53:07,13,08,1, 11.8,1,1, 7.458, 10605.262, 134.440, 52525.998 18/11/14,23:53:07,14,08,1, 11.8,1,1, 7.458, 10605.270, 134.458, 52525.946 18/11/14,23:53:07,15,08,1, 11.8,1,1, 7.458, 10605.288, 134.446, 52525.895 18/11/14,23:53:07,16,08,1, 11.8,1,1, 7.458, 10605.265, 134.474, 52525.872 18/11/14,23:53:07,17,08,1, 11.8,1,1, 7.458, 10605.302, 134.448, 52525.890 18/11/14,23:53:07,18,08,1, 11.8,1,1, 7.458, 10605.316, 134.469, 52526.049 18/11/14,23:53:07,19,08,1, 11.8,1,1, 7.458, 10605.276, 134.461, 52526.011 18/11/14,23:53:08,00,08,1, 11.7,1,1, 7.458, 10605.274, 134.461, 52526.011 18/11/14,23:53:08,01,08,1, 11.7,1,1, 7.458, 10605.260, 134.455, 52526.006 18/11/14,23:53:08,02,08,1, 11.7,1,1, 7.458, 10605.274, 134.463, 52525.969 18/11/14,23:53:08,03,08,1, 11.7,1,1, 7.458, 10605.280, 134.449, 52525.923 18/11/14,23:53:08,04,08,1, 11.7,1,1, 7.458, 10605.300, 134.468, 52525.888 18/11/14,23:53:08,05,08,1, 11.7,1,1, 7.458, 10605.267, 134.438, 52525.883 18/11/14,23:53:08,06,08,1, 11.7,1,1, 7.458, 10605.293, 134.458, 52525.922 18/11/14,23:53:08,07,08,1, 11.7,1,1, 7.458, 10605.306, 134.450, 52525.962 18/11/14,23:53:08,08,08,1, 11.7,1,1, 7.458, 10605.302, 134.450, 52526.054 18/11/14,23:53:08,09,08,1, 11.7,1,1, 7.458, 10605.285, 134.453, 52526.027 18/11/14,23:53:08,10,08,1, 11.7,1,1, 7.458, 10605.291, 134.450, 52526.023 18/11/14,23:53:08,11,08,1, 11.7,1,1, 7.458, 10605.279, 134.444, 52525.967 18/11/14,23:53:08,12,08,1, 11.7,1,1, 7.458, 10605.288, 134.430, 52525.866 18/11/14,23:53:08,13,08,1, 11.7,1,1, 7.458, 10605.291, 134.436, 52525.870 18/11/14,23:53:08,14,08,1, 11.7,1,1, 7.458, 10605.291, 134.433, 52525.861 18/11/14,23:53:08,15,08,1, 11.7,1,1, 7.458, 10605.290, 134.430, 52525.912 18/11/14,23:53:08,16,08,1, 11.7,1,1, 7.458, 10605.277, 134.433, 52525.995 18/11/14,23:53:08,17,08,1, 11.7,1,1, 7.458, 10605.278, 134.446, 52526.028 18/11/14,23:53:08,18,08,1, 11.7,1,1, 7.458, 10605.280, 134.432, 52526.019 18/11/14,23:53:08,19,08,1, 11.7,1,1, 7.458, 10605.268, 134.433, 52526.018 18/11/14,23:53:09,00,08,1, 11.8,1,1, 7.457, 10605.266, 134.433, 52526.018 18/11/14,23:53:09,01,08,1, 11.8,1,1, 7.457, 10605.256, 134.458, 52525.895 18/11/14,23:53:09,02,08,1, 11.8,1,1, 7.457, 10605.281, 134.424, 52525.857 18/11/14,23:53:09,03,08,1, 11.8,1,1, 7.457, 10605.255, 134.447, 52526.086 18/11/14,23:53:09,04,08,1, 11.8,1,1, 7.457, 10605.263, 134.411, 52525.991 18/11/14,23:53:09,05,08,1, 11.8,1,1, 7.457, 10605.248, 134.433, 52526.046 18/11/14,23:53:09,06,08,1, 11.8,1,1, 7.457, 10605.286, 134.442, 52526.092 18/11/14,23:53:09,07,08,1, 11.8,1,1, 7.457, 10605.289, 134.423, 52526.078 18/11/14,23:53:09,08,08,1, 11.8,1,1, 7.457, 10605.282, 134.438, 52526.017 18/11/14,23:53:09,09,08,1, 11.8,1,1, 7.457, 10605.279, 134.425, 52525.959 18/11/14,23:53:09,10,08,1, 11.8,1,1, 7.457, 10605.271, 134.420, 52525.856 18/11/14,23:53:09,11,08,1, 11.8,1,1, 7.457, 10605.284, 134.452, 52525.856 18/11/14,23:53:09,12,08,1, 11.8,1,1, 7.457, 10605.324, 134.433, 52525.888 18/11/14,23:53:09,13,08,1, 11.8,1,1, 7.457, 10605.289, 134.431, 52525.935 18/11/14,23:53:09,14,08,1, 11.8,1,1, 7.457, 10605.286, 134.441, 52526.014 18/11/14,23:53:09,15,08,1, 11.8,1,1, 7.457, 10605.303, 134.426, 52526.001 18/11/14,23:53:09,16,08,1, 11.8,1,1, 7.457, 10605.285, 134.436, 52526.052 18/11/14,23:53:09,17,08,1, 11.8,1,1, 7.457, 10605.272, 134.425, 52526.015 18/11/14,23:53:09,18,08,1, 11.8,1,1, 7.457, 10605.292, 134.424, 52525.927 18/11/14,23:53:09,19,08,1, 11.8,1,1, 7.457, 10605.300, 134.437, 52525.870 18/11/14,23:53:10,00,08,1, 11.8,1,1, 7.459, 10605.299, 134.437, 52525.870 18/11/14,23:53:10,01,08,1, 11.8,1,1, 7.459, 10605.296, 134.445, 52525.874 18/11/14,23:53:10,02,08,1, 11.8,1,1, 7.459, 10605.294, 134.439, 52525.934 18/11/14,23:53:10,03,08,1, 11.8,1,1, 7.459, 10605.290, 134.424, 52526.023 18/11/14,23:53:10,04,08,1, 11.8,1,1, 7.459, 10605.279, 134.431, 52526.032 18/11/14,23:53:10,05,08,1, 11.8,1,1, 7.459, 10605.285, 134.446, 52526.053 18/11/14,23:53:10,06,08,1, 11.8,1,1, 7.459, 10605.272, 134.424, 52526.006 18/11/14,23:53:10,07,08,1, 11.8,1,1, 7.459, 10605.292, 134.436, 52525.967 18/11/14,23:53:10,08,08,1, 11.8,1,1, 7.459, 10605.318, 134.406, 52525.898 18/11/14,23:53:10,09,08,1, 11.8,1,1, 7.459, 10605.303, 134.399, 52525.883 18/11/14,23:53:10,10,08,1, 11.8,1,1, 7.459, 10605.317, 134.412, 52525.928 18/11/14,23:53:10,11,08,1, 11.8,1,1, 7.459, 10605.300, 134.413, 52525.985 18/11/14,23:53:10,12,08,1, 11.8,1,1, 7.459, 10605.294, 134.428, 52526.019 18/11/14,23:53:10,13,08,1, 11.8,1,1, 7.459, 10605.293, 134.424, 52526.062 18/11/14,23:53:10,14,08,1, 11.8,1,1, 7.459, 10605.305, 134.396, 52526.045 18/11/14,23:53:10,15,08,1, 11.8,1,1, 7.459, 10605.303, 134.406, 52525.966 18/11/14,23:53:10,16,08,1, 11.8,1,1, 7.459, 10605.296, 134.391, 52525.887 18/11/14,23:53:10,17,08,1, 11.8,1,1, 7.459, 10605.311, 134.426, 52525.889 18/11/14,23:53:10,18,08,1, 11.8,1,1, 7.459, 10605.293, 134.401, 52525.896 18/11/14,23:53:10,19,08,1, 11.8,1,1, 7.459, 10605.319, 134.402, 52525.933 18/11/14,23:53:11,00,08,1, 11.9,1,1, 7.458, 10605.316, 134.402, 52525.933 18/11/14,23:53:11,01,08,1, 11.9,1,1, 7.458, 10605.297, 134.430, 52526.023 18/11/14,23:53:11,02,08,1, 11.9,1,1, 7.458, 10605.294, 134.440, 52526.051 18/11/14,23:53:11,03,08,1, 11.9,1,1, 7.458, 10605.321, 134.423, 52526.027 18/11/14,23:53:11,04,08,1, 11.9,1,1, 7.458, 10605.296, 134.425, 52525.958 18/11/14,23:53:11,05,08,1, 11.9,1,1, 7.458, 10605.283, 134.406, 52525.929 18/11/14,23:53:11,06,08,1, 11.9,1,1, 7.458, 10605.301, 134.422, 52525.854 18/11/14,23:53:11,07,08,1, 11.9,1,1, 7.458, 10605.303, 134.411, 52525.894 18/11/14,23:53:11,08,08,1, 11.9,1,1, 7.458, 10605.318, 134.417, 52525.910 18/11/14,23:53:11,09,08,1, 11.9,1,1, 7.458, 10605.315, 134.428, 52525.965 18/11/14,23:53:11,10,08,1, 11.9,1,1, 7.458, 10605.299, 134.428, 52526.051 18/11/14,23:53:11,11,08,1, 11.9,1,1, 7.458, 10605.281, 134.426, 52526.051 18/11/14,23:53:11,12,08,1, 11.9,1,1, 7.458, 10605.288, 134.431, 52526.015 18/11/14,23:53:11,13,08,1, 11.9,1,1, 7.458, 10605.331, 134.391, 52525.840 18/11/14,23:53:11,14,08,1, 11.9,1,1, 7.458, 10605.303, 134.407, 52525.923 18/11/14,23:53:11,15,08,1, 11.9,1,1, 7.458, 10605.320, 134.379, 52525.756 18/11/14,23:53:11,16,08,1, 11.9,1,1, 7.458, 10605.288, 134.405, 52525.901 18/11/14,23:53:11,17,08,1, 11.9,1,1, 7.458, 10605.285, 134.405, 52525.943 18/11/14,23:53:11,18,08,1, 11.9,1,1, 7.458, 10605.307, 134.425, 52525.984 18/11/14,23:53:11,19,08,1, 11.9,1,1, 7.458, 10605.321, 134.409, 52526.006 18/11/14,23:53:12,00,08,1, 11.9,1,1, 7.459, 10605.316, 134.409, 52526.006 18/11/14,23:53:12,01,08,1, 11.9,1,1, 7.459, 10605.322, 134.408, 52526.017 18/11/14,23:53:12,02,08,1, 11.9,1,1, 7.459, 10605.332, 134.421, 52525.941 18/11/14,23:53:12,03,08,1, 11.9,1,1, 7.459, 10605.308, 134.386, 52525.896 18/11/14,23:53:12,04,08,1, 11.9,1,1, 7.459, 10605.304, 134.387, 52525.898 18/11/14,23:53:12,05,08,1, 11.9,1,1, 7.459, 10605.338, 134.412, 52525.942 18/11/14,23:53:12,06,08,1, 11.9,1,1, 7.459, 10605.320, 134.420, 52525.977 18/11/14,23:53:12,07,08,1, 11.9,1,1, 7.459, 10605.334, 134.406, 52526.039 18/11/14,23:53:12,08,08,1, 11.9,1,1, 7.459, 10605.322, 134.417, 52526.106 18/11/14,23:53:12,09,08,1, 11.9,1,1, 7.459, 10605.324, 134.411, 52526.063 18/11/14,23:53:12,10,08,1, 11.9,1,1, 7.459, 10605.322, 134.399, 52526.038 18/11/14,23:53:12,11,08,1, 11.9,1,1, 7.459, 10605.336, 134.413, 52525.943 18/11/14,23:53:12,12,08,1, 11.9,1,1, 7.459, 10605.326, 134.400, 52525.908 18/11/14,23:53:12,13,08,1, 11.9,1,1, 7.459, 10605.345, 134.394, 52525.898 18/11/14,23:53:12,14,08,1, 11.9,1,1, 7.459, 10605.312, 134.408, 52525.898 18/11/14,23:53:12,15,08,1, 11.9,1,1, 7.459, 10605.335, 134.439, 52525.966 18/11/14,23:53:12,16,08,1, 11.9,1,1, 7.459, 10605.322, 134.430, 52526.020 18/11/14,23:53:12,17,08,1, 11.9,1,1, 7.459, 10605.311, 134.437, 52526.060 18/11/14,23:53:12,18,08,1, 11.9,1,1, 7.459, 10605.334, 134.435, 52526.053 18/11/14,23:53:12,19,08,1, 11.9,1,1, 7.459, 10605.324, 134.417, 52525.954 18/11/14,23:53:13,00,08,1, 11.9,1,1, 7.459, 10605.316, 134.417, 52525.954 18/11/14,23:53:13,01,08,1, 11.9,1,1, 7.459, 10605.319, 134.417, 52525.893 18/11/14,23:53:13,02,08,1, 11.9,1,1, 7.459, 10605.340, 134.392, 52525.897 18/11/14,23:53:13,03,08,1, 11.9,1,1, 7.459, 10605.349, 134.414, 52525.938 18/11/14,23:53:13,04,08,1, 11.9,1,1, 7.459, 10605.315, 134.430, 52525.976 18/11/14,23:53:13,05,08,1, 11.9,1,1, 7.459, 10605.322, 134.386, 52526.066 18/11/14,23:53:13,06,08,1, 11.9,1,1, 7.459, 10605.330, 134.427, 52526.069 18/11/14,23:53:13,07,08,1, 11.9,1,1, 7.459, 10605.316, 134.411, 52526.090 18/11/14,23:53:13,08,08,1, 11.9,1,1, 7.459, 10605.330, 134.394, 52525.989 18/11/14,23:53:13,09,08,1, 11.9,1,1, 7.459, 10605.310, 134.390, 52525.933 18/11/14,23:53:13,10,08,1, 11.9,1,1, 7.459, 10605.322, 134.398, 52525.885 18/11/14,23:53:13,11,08,1, 11.9,1,1, 7.459, 10605.328, 134.389, 52525.859 18/11/14,23:53:13,12,08,1, 11.9,1,1, 7.459, 10605.346, 134.409, 52525.750 18/11/14,23:53:13,13,08,1, 11.9,1,1, 7.459, 10605.331, 134.444, 52526.030 18/11/14,23:53:13,14,08,1, 11.9,1,1, 7.459, 10605.331, 134.414, 52526.117 18/11/14,23:53:13,15,08,1, 11.9,1,1, 7.459, 10605.320, 134.381, 52526.037 18/11/14,23:53:13,16,08,1, 11.9,1,1, 7.459, 10605.333, 134.412, 52526.018 18/11/14,23:53:13,17,08,1, 11.9,1,1, 7.459, 10605.314, 134.436, 52525.956 18/11/14,23:53:13,18,08,1, 11.9,1,1, 7.459, 10605.357, 134.370, 52525.886 18/11/14,23:53:13,19,08,1, 11.9,1,1, 7.459, 10605.364, 134.398, 52525.875 18/11/14,23:53:14,00,08,1, 11.9,1,1, 7.458, 10605.358, 134.398, 52525.875 18/11/14,23:53:14,01,08,1, 11.9,1,1, 7.458, 10605.335, 134.393, 52525.949 18/11/14,23:53:14,02,08,1, 11.9,1,1, 7.458, 10605.337, 134.419, 52526.025 18/11/14,23:53:14,03,08,1, 11.9,1,1, 7.458, 10605.356, 134.381, 52526.043 18/11/14,23:53:14,04,08,1, 11.9,1,1, 7.458, 10605.341, 134.416, 52526.042 18/11/14,23:53:14,05,08,1, 11.9,1,1, 7.458, 10605.353, 134.417, 52526.028 18/11/14,23:53:14,06,08,1, 11.9,1,1, 7.458, 10605.318, 134.381, 52525.936 18/11/14,23:53:14,07,08,1, 11.9,1,1, 7.458, 10605.349, 134.399, 52525.917 18/11/14,23:53:14,08,08,1, 11.9,1,1, 7.458, 10605.345, 134.373, 52525.876 18/11/14,23:53:14,09,08,1, 11.9,1,1, 7.458, 10605.336, 134.380, 52525.906 18/11/14,23:53:14,10,08,1, 11.9,1,1, 7.458, 10605.362, 134.370, 52525.953 18/11/14,23:53:14,11,08,1, 11.9,1,1, 7.458, 10605.330, 134.397, 52525.994 18/11/14,23:53:14,12,08,1, 11.9,1,1, 7.458, 10605.356, 134.401, 52526.034 18/11/14,23:53:14,13,08,1, 11.9,1,1, 7.458, 10605.336, 134.377, 52526.008 18/11/14,23:53:14,14,08,1, 11.9,1,1, 7.458, 10605.347, 134.389, 52525.950 18/11/14,23:53:14,15,08,1, 11.9,1,1, 7.458, 10605.311, 134.400, 52525.906 18/11/14,23:53:14,16,08,1, 11.9,1,1, 7.458, 10605.373, 134.388, 52525.901 18/11/14,23:53:14,17,08,1, 11.9,1,1, 7.458, 10605.369, 134.356, 52525.871 18/11/14,23:53:14,18,08,1, 11.9,1,1, 7.458, 10605.367, 134.373, 52525.919 18/11/14,23:53:14,19,08,1, 11.9,1,1, 7.458, 10605.354, 134.342, 52525.946 18/11/14,23:53:15,00,08,1, 11.9,1,1, 7.456, 10605.350, 134.342, 52525.946 18/11/14,23:53:15,01,08,1, 11.9,1,1, 7.456, 10605.347, 134.373, 52526.053 18/11/14,23:53:15,02,08,1, 11.9,1,1, 7.456, 10605.350, 134.336, 52525.993 18/11/14,23:53:15,03,08,1, 11.9,1,1, 7.456, 10605.355, 134.385, 52525.944 18/11/14,23:53:15,04,08,1, 11.9,1,1, 7.456, 10605.340, 134.376, 52525.881 18/11/14,23:53:15,05,08,1, 11.9,1,1, 7.456, 10605.366, 134.382, 52525.855 18/11/14,23:53:15,06,08,1, 11.9,1,1, 7.456, 10605.381, 134.355, 52525.849 18/11/14,23:53:15,07,08,1, 11.9,1,1, 7.456, 10605.367, 134.355, 52525.994 18/11/14,23:53:15,08,08,1, 11.9,1,1, 7.456, 10605.351, 134.373, 52525.930 18/11/14,23:53:15,09,08,1, 11.9,1,1, 7.456, 10605.345, 134.380, 52526.054 18/11/14,23:53:15,10,08,1, 11.9,1,1, 7.456, 10605.353, 134.417, 52526.062 18/11/14,23:53:15,11,08,1, 11.9,1,1, 7.456, 10605.378, 134.397, 52526.041 18/11/14,23:53:15,12,08,1, 11.9,1,1, 7.456, 10605.384, 134.359, 52525.956 18/11/14,23:53:15,13,08,1, 11.9,1,1, 7.456, 10605.395, 134.372, 52525.904 18/11/14,23:53:15,14,08,1, 11.9,1,1, 7.456, 10605.369, 134.375, 52525.874 18/11/14,23:53:15,15,08,1, 11.9,1,1, 7.456, 10605.379, 134.357, 52525.842 18/11/14,23:53:15,16,08,1, 11.9,1,1, 7.456, 10605.382, 134.384, 52525.921 18/11/14,23:53:15,17,08,1, 11.9,1,1, 7.456, 10605.362, 134.391, 52525.983 18/11/14,23:53:15,18,08,1, 11.9,1,1, 7.456, 10605.377, 134.369, 52526.008 18/11/14,23:53:15,19,08,1, 11.9,1,1, 7.456, 10605.379, 134.384, 52526.051 18/11/14,23:53:16,00,08,1, 11.8,1,1, 7.458, 10605.375, 134.384, 52526.051 18/11/14,23:53:16,01,08,1, 11.8,1,1, 7.458, 10605.380, 134.385, 52525.923 18/11/14,23:53:16,02,08,1, 11.8,1,1, 7.458, 10605.371, 134.349, 52525.854 18/11/14,23:53:16,03,08,1, 11.8,1,1, 7.458, 10605.370, 134.358, 52525.838 18/11/14,23:53:16,04,08,1, 11.8,1,1, 7.458, 10605.387, 134.368, 52525.895 18/11/14,23:53:16,05,08,1, 11.8,1,1, 7.458, 10605.375, 134.337, 52525.939 18/11/14,23:53:16,06,08,1, 11.8,1,1, 7.458, 10605.393, 134.385, 52526.040 18/11/14,23:53:16,07,08,1, 11.8,1,1, 7.458, 10605.388, 134.372, 52526.085 18/11/14,23:53:16,08,08,1, 11.8,1,1, 7.458, 10605.379, 134.375, 52526.076 18/11/14,23:53:16,09,08,1, 11.8,1,1, 7.458, 10605.365, 134.357, 52525.951 18/11/14,23:53:16,10,08,1, 11.8,1,1, 7.458, 10605.369, 134.362, 52525.895 18/11/14,23:53:16,11,08,1, 11.8,1,1, 7.458, 10605.394, 134.345, 52525.847 18/11/14,23:53:16,12,08,1, 11.8,1,1, 7.458, 10605.384, 134.361, 52525.824 18/11/14,23:53:16,13,08,1, 11.8,1,1, 7.458, 10605.408, 134.374, 52525.859 18/11/14,23:53:16,14,08,1, 11.8,1,1, 7.458, 10605.408, 134.350, 52525.941 18/11/14,23:53:16,15,08,1, 11.8,1,1, 7.458, 10605.391, 134.365, 52525.958 18/11/14,23:53:16,16,08,1, 11.8,1,1, 7.458, 10605.402, 134.376, 52525.982 18/11/14,23:53:16,17,08,1, 11.8,1,1, 7.458, 10605.417, 134.374, 52525.951 18/11/14,23:53:16,18,08,1, 11.8,1,1, 7.458, 10605.394, 134.376, 52525.929 18/11/14,23:53:16,19,08,1, 11.8,1,1, 7.458, 10605.401, 134.350, 52525.859 18/11/14,23:53:17,00,08,1, 11.8,1,1, 7.457, 10605.400, 134.350, 52525.859 18/11/14,23:53:17,01,08,1, 11.8,1,1, 7.457, 10605.405, 134.366, 52525.851 18/11/14,23:53:17,02,08,1, 11.8,1,1, 7.457, 10605.424, 134.360, 52525.875 18/11/14,23:53:17,03,08,1, 11.8,1,1, 7.457, 10605.429, 134.363, 52525.930 18/11/14,23:53:17,04,08,1, 11.8,1,1, 7.457, 10605.415, 134.374, 52525.990 18/11/14,23:53:17,05,08,1, 11.8,1,1, 7.457, 10605.419, 134.359, 52526.025 18/11/14,23:53:17,06,08,1, 11.8,1,1, 7.457, 10605.425, 134.351, 52525.986 18/11/14,23:53:17,07,08,1, 11.8,1,1, 7.457, 10605.426, 134.354, 52525.910 18/11/14,23:53:17,08,08,1, 11.8,1,1, 7.457, 10605.447, 134.359, 52525.875 18/11/14,23:53:17,09,08,1, 11.8,1,1, 7.457, 10605.412, 134.326, 52525.796 18/11/14,23:53:17,10,08,1, 11.8,1,1, 7.457, 10605.407, 134.346, 52525.822 18/11/14,23:53:17,11,08,1, 11.8,1,1, 7.457, 10605.432, 134.365, 52525.899 18/11/14,23:53:17,12,08,1, 11.8,1,1, 7.457, 10605.429, 134.353, 52525.948 18/11/14,23:53:17,13,08,1, 11.8,1,1, 7.457, 10605.422, 134.349, 52526.003 18/11/14,23:53:17,14,08,1, 11.8,1,1, 7.457, 10605.407, 134.360, 52526.063 18/11/14,23:53:17,15,08,1, 11.8,1,1, 7.457, 10605.420, 134.349, 52526.058 18/11/14,23:53:17,16,08,1, 11.8,1,1, 7.457, 10605.416, 134.344, 52525.982 18/11/14,23:53:17,17,08,1, 11.8,1,1, 7.457, 10605.411, 134.344, 52525.939 18/11/14,23:53:17,18,08,1, 11.8,1,1, 7.457, 10605.426, 134.336, 52525.880 18/11/14,23:53:17,19,08,1, 11.8,1,1, 7.457, 10605.431, 134.345, 52525.892 18/11/14,23:53:18,00,08,1, 11.9,1,1, 7.455, 10605.425, 134.345, 52525.892 18/11/14,23:53:18,01,08,1, 11.9,1,1, 7.455, 10605.456, 134.345, 52526.006 18/11/14,23:53:18,02,08,1, 11.9,1,1, 7.455, 10605.416, 134.345, 52526.075 18/11/14,23:53:18,03,08,1, 11.9,1,1, 7.455, 10605.408, 134.341, 52526.037 18/11/14,23:53:18,04,08,1, 11.9,1,1, 7.455, 10605.429, 134.352, 52526.061 18/11/14,23:53:18,05,08,1, 11.9,1,1, 7.455, 10605.427, 134.330, 52525.997 18/11/14,23:53:18,06,08,1, 11.9,1,1, 7.455, 10605.435, 134.331, 52525.895 18/11/14,23:53:18,07,08,1, 11.9,1,1, 7.455, 10605.442, 134.352, 52525.927 18/11/14,23:53:18,08,08,1, 11.9,1,1, 7.455, 10605.445, 134.325, 52525.927 18/11/14,23:53:18,09,08,1, 11.9,1,1, 7.455, 10605.457, 134.337, 52525.957 18/11/14,23:53:18,10,08,1, 11.9,1,1, 7.455, 10605.444, 134.331, 52525.994 18/11/14,23:53:18,11,08,1, 11.9,1,1, 7.455, 10605.428, 134.320, 52526.014 18/11/14,23:53:18,12,08,1, 11.9,1,1, 7.455, 10605.419, 134.349, 52526.050 18/11/14,23:53:18,13,08,1, 11.9,1,1, 7.455, 10605.447, 134.324, 52525.975 18/11/14,23:53:18,14,08,1, 11.9,1,1, 7.455, 10605.462, 134.345, 52525.992 18/11/14,23:53:18,15,08,1, 11.9,1,1, 7.455, 10605.444, 134.339, 52525.903 18/11/14,23:53:18,16,08,1, 11.9,1,1, 7.455, 10605.461, 134.338, 52525.893 18/11/14,23:53:18,17,08,1, 11.9,1,1, 7.455, 10605.452, 134.316, 52525.860 18/11/14,23:53:18,18,08,1, 11.9,1,1, 7.455, 10605.454, 134.335, 52525.956 18/11/14,23:53:18,19,08,1, 11.9,1,1, 7.455, 10605.491, 134.341, 52525.976 18/11/14,23:53:19,00,08,1, 11.9,1,1, 7.459, 10605.483, 134.341, 52525.976 18/11/14,23:53:19,01,08,1, 11.9,1,1, 7.459, 10605.441, 134.335, 52526.016 18/11/14,23:53:19,02,08,1, 11.9,1,1, 7.459, 10605.435, 134.345, 52526.021 18/11/14,23:53:19,03,08,1, 11.9,1,1, 7.459, 10605.451, 134.332, 52525.965 18/11/14,23:53:19,04,08,1, 11.9,1,1, 7.459, 10605.446, 134.323, 52525.859 18/11/14,23:53:19,05,08,1, 11.9,1,1, 7.459, 10605.487, 134.329, 52525.870 18/11/14,23:53:19,06,08,1, 11.9,1,1, 7.459, 10605.469, 134.323, 52525.863 18/11/14,23:53:19,07,08,1, 11.9,1,1, 7.459, 10605.472, 134.340, 52525.956 18/11/14,23:53:19,08,08,1, 11.9,1,1, 7.459, 10605.480, 134.332, 52525.986 18/11/14,23:53:19,09,08,1, 11.9,1,1, 7.459, 10605.484, 134.350, 52526.030 18/11/14,23:53:19,10,08,1, 11.9,1,1, 7.459, 10605.468, 134.335, 52526.044 18/11/14,23:53:19,11,08,1, 11.9,1,1, 7.459, 10605.438, 134.330, 52525.971 18/11/14,23:53:19,12,08,1, 11.9,1,1, 7.459, 10605.463, 134.322, 52525.897 18/11/14,23:53:19,13,08,1, 11.9,1,1, 7.459, 10605.475, 134.326, 52525.890 18/11/14,23:53:19,14,08,1, 11.9,1,1, 7.459, 10605.472, 134.333, 52525.882 18/11/14,23:53:19,15,08,1, 11.9,1,1, 7.459, 10605.507, 134.311, 52525.913 18/11/14,23:53:19,16,08,1, 11.9,1,1, 7.459, 10605.515, 134.309, 52525.908 18/11/14,23:53:19,17,08,1, 11.9,1,1, 7.459, 10605.506, 134.324, 52525.975 18/11/14,23:53:19,18,08,1, 11.9,1,1, 7.459, 10605.507, 134.321, 52525.991 18/11/14,23:53:19,19,08,1, 11.9,1,1, 7.459, 10605.485, 134.315, 52526.029 18/11/14,23:53:20,00,08,1, 11.9,1,1, 7.455, 10605.483, 134.315, 52526.029 18/11/14,23:53:20,01,08,1, 11.9,1,1, 7.455, 10605.522, 134.321, 52525.958 18/11/14,23:53:20,02,08,1, 11.9,1,1, 7.455, 10605.509, 134.315, 52525.902 18/11/14,23:53:20,03,08,1, 11.9,1,1, 7.455, 10605.481, 134.329, 52525.831 18/11/14,23:53:20,04,08,1, 11.9,1,1, 7.455, 10605.522, 134.323, 52525.873 18/11/14,23:53:20,05,08,1, 11.9,1,1, 7.455, 10605.487, 134.308, 52525.888 18/11/14,23:53:20,06,08,1, 11.9,1,1, 7.455, 10605.508, 134.317, 52525.947 18/11/14,23:53:20,07,08,1, 11.9,1,1, 7.455, 10605.504, 134.341, 52526.023 18/11/14,23:53:20,08,08,1, 11.9,1,1, 7.455, 10605.503, 134.348, 52526.041 18/11/14,23:53:20,09,08,1, 11.9,1,1, 7.455, 10605.510, 134.343, 52526.038 18/11/14,23:53:20,10,08,1, 11.9,1,1, 7.455, 10605.509, 134.304, 52525.941 18/11/14,23:53:20,11,08,1, 11.9,1,1, 7.455, 10605.524, 134.299, 52525.906 18/11/14,23:53:20,12,08,1, 11.9,1,1, 7.455, 10605.505, 134.309, 52525.870 18/11/14,23:53:20,13,08,1, 11.9,1,1, 7.455, 10605.519, 134.327, 52525.880 18/11/14,23:53:20,14,08,1, 11.9,1,1, 7.455, 10605.518, 134.332, 52525.952 18/11/14,23:53:20,15,08,1, 11.9,1,1, 7.455, 10605.505, 134.329, 52526.032 18/11/14,23:53:20,16,08,1, 11.9,1,1, 7.455, 10605.511, 134.333, 52526.065 18/11/14,23:53:20,17,08,1, 11.9,1,1, 7.455, 10605.538, 134.330, 52526.053 18/11/14,23:53:20,18,08,1, 11.9,1,1, 7.455, 10605.494, 134.332, 52525.998 18/11/14,23:53:20,19,08,1, 11.9,1,1, 7.455, 10605.516, 134.329, 52525.966 18/11/14,23:53:21,00,08,1, 11.9,1,1, 7.457, 10605.508, 134.329, 52525.966 18/11/14,23:53:21,01,08,1, 11.9,1,1, 7.457, 10605.532, 134.304, 52525.894 18/11/14,23:53:21,02,08,1, 11.9,1,1, 7.457, 10605.538, 134.295, 52525.883 18/11/14,23:53:21,03,08,1, 11.9,1,1, 7.457, 10605.540, 134.320, 52525.970 18/11/14,23:53:21,04,08,1, 11.9,1,1, 7.457, 10605.529, 134.310, 52525.969 18/11/14,23:53:21,05,08,1, 11.9,1,1, 7.457, 10605.545, 134.334, 52526.048 18/11/14,23:53:21,06,08,1, 11.9,1,1, 7.457, 10605.536, 134.296, 52526.078 18/11/14,23:53:21,07,08,1, 11.9,1,1, 7.457, 10605.542, 134.335, 52526.037 18/11/14,23:53:21,08,08,1, 11.9,1,1, 7.457, 10605.534, 134.291, 52525.992 18/11/14,23:53:21,09,08,1, 11.9,1,1, 7.457, 10605.572, 134.285, 52525.932 18/11/14,23:53:21,10,08,1, 11.9,1,1, 7.457, 10605.536, 134.264, 52525.864 18/11/14,23:53:21,11,08,1, 11.9,1,1, 7.457, 10605.538, 134.312, 52525.912 18/11/14,23:53:21,12,08,1, 11.9,1,1, 7.457, 10605.545, 134.324, 52525.967 18/11/14,23:53:21,13,08,1, 11.9,1,1, 7.457, 10605.577, 134.303, 52525.996 18/11/14,23:53:21,14,08,1, 11.9,1,1, 7.457, 10605.542, 134.307, 52525.927 18/11/14,23:53:21,15,08,1, 11.9,1,1, 7.457, 10605.559, 134.295, 52525.977 18/11/14,23:53:21,16,08,1, 11.9,1,1, 7.457, 10605.518, 134.296, 52525.965 18/11/14,23:53:21,17,08,1, 11.9,1,1, 7.457, 10605.552, 134.300, 52525.932 18/11/14,23:53:21,18,08,1, 11.9,1,1, 7.457, 10605.556, 134.289, 52525.880 18/11/14,23:53:21,19,08,1, 11.9,1,1, 7.457, 10605.556, 134.292, 52525.900 18/11/14,23:53:22,00,08,1, 11.8,1,1, 7.456, 10605.550, 134.292, 52525.900 18/11/14,23:53:22,01,08,1, 11.8,1,1, 7.456, 10605.578, 134.314, 52525.945 18/11/14,23:53:22,02,08,1, 11.8,1,1, 7.456, 10605.568, 134.301, 52525.995 18/11/14,23:53:22,03,08,1, 11.8,1,1, 7.456, 10605.579, 134.320, 52526.068 18/11/14,23:53:22,04,08,1, 11.8,1,1, 7.456, 10605.588, 134.297, 52526.057 18/11/14,23:53:22,05,08,1, 11.8,1,1, 7.456, 10605.558, 134.318, 52526.006 18/11/14,23:53:22,06,08,1, 11.8,1,1, 7.456, 10605.565, 134.304, 52525.959 18/11/14,23:53:22,07,08,1, 11.8,1,1, 7.456, 10605.593, 134.298, 52525.906 18/11/14,23:53:22,08,08,1, 11.8,1,1, 7.456, 10605.564, 134.265, 52525.869 18/11/14,23:53:22,09,08,1, 11.8,1,1, 7.456, 10605.579, 134.282, 52525.900 18/11/14,23:53:22,10,08,1, 11.8,1,1, 7.456, 10605.592, 134.310, 52525.959 18/11/14,23:53:22,11,08,1, 11.8,1,1, 7.456, 10605.593, 134.341, 52526.015 18/11/14,23:53:22,12,08,1, 11.8,1,1, 7.456, 10605.581, 134.307, 52526.064 18/11/14,23:53:22,13,08,1, 11.8,1,1, 7.456, 10605.602, 134.329, 52526.072 18/11/14,23:53:22,14,08,1, 11.8,1,1, 7.456, 10605.567, 134.305, 52525.994 18/11/14,23:53:22,15,08,1, 11.8,1,1, 7.456, 10605.576, 134.324, 52525.930 18/11/14,23:53:22,16,08,1, 11.8,1,1, 7.456, 10605.575, 134.300, 52525.895 18/11/14,23:53:22,17,08,1, 11.8,1,1, 7.456, 10605.610, 134.312, 52525.898 18/11/14,23:53:22,18,08,1, 11.8,1,1, 7.456, 10605.592, 134.299, 52525.918 18/11/14,23:53:22,19,08,1, 11.8,1,1, 7.456, 10605.586, 134.306, 52525.979 18/11/14,23:53:23,00,08,1, 11.8,1,1, 7.459, 10605.583, 134.306, 52525.979 18/11/14,23:53:23,01,08,1, 11.8,1,1, 7.459, 10605.591, 134.341, 52526.095 18/11/14,23:53:23,02,08,1, 11.8,1,1, 7.459, 10605.616, 134.294, 52526.083 18/11/14,23:53:23,03,08,1, 11.8,1,1, 7.459, 10605.587, 134.285, 52526.015 18/11/14,23:53:23,04,08,1, 11.8,1,1, 7.459, 10605.580, 134.317, 52525.950 18/11/14,23:53:23,05,08,1, 11.8,1,1, 7.459, 10605.595, 134.295, 52525.897 18/11/14,23:53:23,06,08,1, 11.8,1,1, 7.459, 10605.605, 134.296, 52525.870 18/11/14,23:53:23,07,08,1, 11.8,1,1, 7.459, 10605.591, 134.270, 52525.934 18/11/14,23:53:23,08,08,1, 11.8,1,1, 7.459, 10605.593, 134.299, 52526.040 18/11/14,23:53:23,09,08,1, 11.8,1,1, 7.459, 10605.605, 134.318, 52526.061 18/11/14,23:53:23,10,08,1, 11.8,1,1, 7.459, 10605.576, 134.298, 52526.090 18/11/14,23:53:23,11,08,1, 11.8,1,1, 7.459, 10605.599, 134.289, 52526.080 18/11/14,23:53:23,12,08,1, 11.8,1,1, 7.459, 10605.636, 134.292, 52525.875 18/11/14,23:53:23,13,08,1, 11.8,1,1, 7.459, 10605.624, 134.311, 52525.990 18/11/14,23:53:23,14,08,1, 11.8,1,1, 7.459, 10605.604, 134.273, 52525.899 18/11/14,23:53:23,15,08,1, 11.8,1,1, 7.459, 10605.657, 134.300, 52525.886 18/11/14,23:53:23,16,08,1, 11.8,1,1, 7.459, 10605.622, 134.273, 52525.941 18/11/14,23:53:23,17,08,1, 11.8,1,1, 7.459, 10605.617, 134.299, 52526.010 18/11/14,23:53:23,18,08,1, 11.8,1,1, 7.459, 10605.628, 134.298, 52526.056 18/11/14,23:53:23,19,08,1, 11.8,1,1, 7.459, 10605.590, 134.287, 52526.073 18/11/14,23:53:24,00,08,1, 11.9,1,1, 7.458, 10605.583, 134.287, 52526.073 18/11/14,23:53:24,01,08,1, 11.9,1,1, 7.458, 10605.621, 134.298, 52525.997 18/11/14,23:53:24,02,08,1, 11.9,1,1, 7.458, 10605.605, 134.297, 52526.096 18/11/14,23:53:24,03,08,1, 11.9,1,1, 7.458, 10605.571, 134.283, 52525.962 18/11/14,23:53:24,04,08,1, 11.9,1,1, 7.458, 10605.627, 134.302, 52525.974 18/11/14,23:53:24,05,08,1, 11.9,1,1, 7.458, 10605.612, 134.290, 52525.973 18/11/14,23:53:24,06,08,1, 11.9,1,1, 7.458, 10605.656, 134.291, 52525.996 18/11/14,23:53:24,07,08,1, 11.9,1,1, 7.458, 10605.627, 134.309, 52526.039 18/11/14,23:53:24,08,08,1, 11.9,1,1, 7.458, 10605.633, 134.313, 52526.057 18/11/14,23:53:24,09,08,1, 11.9,1,1, 7.458, 10605.613, 134.289, 52526.011 18/11/14,23:53:24,10,08,1, 11.9,1,1, 7.458, 10605.649, 134.295, 52525.976 18/11/14,23:53:24,11,08,1, 11.9,1,1, 7.458, 10605.626, 134.279, 52525.880 18/11/14,23:53:24,12,08,1, 11.9,1,1, 7.458, 10605.618, 134.289, 52525.874 18/11/14,23:53:24,13,08,1, 11.9,1,1, 7.458, 10605.661, 134.301, 52525.923 18/11/14,23:53:24,14,08,1, 11.9,1,1, 7.458, 10605.638, 134.308, 52526.006 18/11/14,23:53:24,15,08,1, 11.9,1,1, 7.458, 10605.638, 134.307, 52526.034 18/11/14,23:53:24,16,08,1, 11.9,1,1, 7.458, 10605.624, 134.304, 52526.085 18/11/14,23:53:24,17,08,1, 11.9,1,1, 7.458, 10605.642, 134.314, 52526.073 18/11/14,23:53:24,18,08,1, 11.9,1,1, 7.458, 10605.643, 134.285, 52526.034 18/11/14,23:53:24,19,08,1, 11.9,1,1, 7.458, 10605.659, 134.326, 52525.989 18/11/14,23:53:25,00,08,1, 11.9,1,1, 7.459, 10605.658, 134.326, 52525.989 18/11/14,23:53:25,01,08,1, 11.9,1,1, 7.459, 10605.651, 134.292, 52525.891 18/11/14,23:53:25,02,08,1, 11.9,1,1, 7.459, 10605.662, 134.300, 52525.946 18/11/14,23:53:25,03,08,1, 11.9,1,1, 7.459, 10605.666, 134.307, 52526.036 18/11/14,23:53:25,04,08,1, 11.9,1,1, 7.459, 10605.648, 134.322, 52526.068 18/11/14,23:53:25,05,08,1, 11.9,1,1, 7.459, 10605.639, 134.316, 52526.045 18/11/14,23:53:25,06,08,1, 11.9,1,1, 7.459, 10605.639, 134.335, 52525.991 18/11/14,23:53:25,07,08,1, 11.9,1,1, 7.459, 10605.646, 134.323, 52525.971 18/11/14,23:53:25,08,08,1, 11.9,1,1, 7.459, 10605.676, 134.297, 52525.936 18/11/14,23:53:25,09,08,1, 11.9,1,1, 7.459, 10605.663, 134.280, 52525.905 18/11/14,23:53:25,10,08,1, 11.9,1,1, 7.459, 10605.663, 134.307, 52525.907 18/11/14,23:53:25,11,08,1, 11.9,1,1, 7.459, 10605.670, 134.298, 52525.957 18/11/14,23:53:25,12,08,1, 11.9,1,1, 7.459, 10605.665, 134.296, 52526.002 18/11/14,23:53:25,13,08,1, 11.9,1,1, 7.459, 10605.685, 134.310, 52526.096 18/11/14,23:53:25,14,08,1, 11.9,1,1, 7.459, 10605.671, 134.307, 52526.081 18/11/14,23:53:25,15,08,1, 11.9,1,1, 7.459, 10605.655, 134.337, 52526.017 18/11/14,23:53:25,16,08,1, 11.9,1,1, 7.459, 10605.654, 134.316, 52525.961 18/11/14,23:53:25,17,08,1, 11.9,1,1, 7.459, 10605.657, 134.334, 52525.905 18/11/14,23:53:25,18,08,1, 11.9,1,1, 7.459, 10605.658, 134.323, 52525.878 18/11/14,23:53:25,19,08,1, 11.9,1,1, 7.459, 10605.680, 134.296, 52525.911 18/11/14,23:53:26,00,08,1, 11.8,1,1, 7.456, 10605.675, 134.296, 52525.911 18/11/14,23:53:26,01,08,1, 11.8,1,1, 7.456, 10605.694, 134.314, 52526.073 18/11/14,23:53:26,02,08,1, 11.8,1,1, 7.456, 10605.692, 134.321, 52526.117 18/11/14,23:53:26,03,08,1, 11.8,1,1, 7.456, 10605.682, 134.318, 52526.085 18/11/14,23:53:26,04,08,1, 11.8,1,1, 7.456, 10605.671, 134.330, 52526.025 18/11/14,23:53:26,05,08,1, 11.8,1,1, 7.456, 10605.676, 134.297, 52525.956 18/11/14,23:53:26,06,08,1, 11.8,1,1, 7.456, 10605.681, 134.319, 52525.931 18/11/14,23:53:26,07,08,1, 11.8,1,1, 7.456, 10605.685, 134.303, 52525.963 18/11/14,23:53:26,08,08,1, 11.8,1,1, 7.456, 10605.695, 134.325, 52525.980 18/11/14,23:53:26,09,08,1, 11.8,1,1, 7.456, 10605.693, 134.305, 52526.019 18/11/14,23:53:26,10,08,1, 11.8,1,1, 7.456, 10605.701, 134.336, 52526.057 18/11/14,23:53:26,11,08,1, 11.8,1,1, 7.456, 10605.691, 134.327, 52526.094 18/11/14,23:53:26,12,08,1, 11.8,1,1, 7.456, 10605.684, 134.309, 52526.052 18/11/14,23:53:26,13,08,1, 11.8,1,1, 7.456, 10605.707, 134.313, 52526.017 18/11/14,23:53:26,14,08,1, 11.8,1,1, 7.456, 10605.679, 134.276, 52525.958 18/11/14,23:53:26,15,08,1, 11.8,1,1, 7.456, 10605.704, 134.304, 52525.944 18/11/14,23:53:26,16,08,1, 11.8,1,1, 7.456, 10605.681, 134.297, 52525.935 18/11/14,23:53:26,17,08,1, 11.8,1,1, 7.456, 10605.686, 134.328, 52525.974 18/11/14,23:53:26,18,08,1, 11.8,1,1, 7.456, 10605.706, 134.296, 52526.024 18/11/14,23:53:26,19,08,1, 11.8,1,1, 7.456, 10605.719, 134.312, 52526.099 18/11/14,23:53:27,00,08,1, 11.9,1,1, 7.459, 10605.717, 134.312, 52526.099 18/11/14,23:53:27,01,08,1, 11.9,1,1, 7.459, 10605.723, 134.309, 52526.033 18/11/14,23:53:27,02,08,1, 11.9,1,1, 7.459, 10605.716, 134.281, 52525.961 18/11/14,23:53:27,03,08,1, 11.9,1,1, 7.459, 10605.710, 134.294, 52525.959 18/11/14,23:53:27,04,08,1, 11.9,1,1, 7.459, 10605.719, 134.303, 52525.902 18/11/14,23:53:27,05,08,1, 11.9,1,1, 7.459, 10605.737, 134.325, 52525.975 18/11/14,23:53:27,06,08,1, 11.9,1,1, 7.459, 10605.720, 134.326, 52526.026 18/11/14,23:53:27,07,08,1, 11.9,1,1, 7.459, 10605.705, 134.316, 52526.084 18/11/14,23:53:27,08,08,1, 11.9,1,1, 7.459, 10605.711, 134.328, 52526.103 18/11/14,23:53:27,09,08,1, 11.9,1,1, 7.459, 10605.722, 134.328, 52526.066 18/11/14,23:53:27,10,08,1, 11.9,1,1, 7.459, 10605.704, 134.306, 52526.046 18/11/14,23:53:27,11,08,1, 11.9,1,1, 7.459, 10605.718, 134.303, 52525.980 18/11/14,23:53:27,12,08,1, 11.9,1,1, 7.459, 10605.705, 134.321, 52525.907 18/11/14,23:53:27,13,08,1, 11.9,1,1, 7.459, 10605.748, 134.281, 52525.925 18/11/14,23:53:27,14,08,1, 11.9,1,1, 7.459, 10605.734, 134.289, 52525.905 18/11/14,23:53:27,15,08,1, 11.9,1,1, 7.459, 10605.723, 134.285, 52525.975 18/11/14,23:53:27,16,08,1, 11.9,1,1, 7.459, 10605.730, 134.300, 52526.047 18/11/14,23:53:27,17,08,1, 11.9,1,1, 7.459, 10605.721, 134.317, 52526.086 18/11/14,23:53:27,18,08,1, 11.9,1,1, 7.459, 10605.734, 134.311, 52526.133 18/11/14,23:53:27,19,08,1, 11.9,1,1, 7.459, 10605.722, 134.303, 52526.017 18/11/14,23:53:28,00,08,1, 11.8,1,1, 7.455, 10605.717, 134.303, 52526.017 18/11/14,23:53:28,01,08,1, 11.8,1,1, 7.455, 10605.753, 134.307, 52525.933 18/11/14,23:53:28,02,08,1, 11.8,1,1, 7.455, 10605.749, 134.294, 52525.926 18/11/14,23:53:28,03,08,1, 11.8,1,1, 7.455, 10605.751, 134.321, 52525.955 18/11/14,23:53:28,04,08,1, 11.8,1,1, 7.455, 10605.758, 134.343, 52526.046 18/11/14,23:53:28,05,08,1, 11.8,1,1, 7.455, 10605.773, 134.330, 52526.084 18/11/14,23:53:28,06,08,1, 11.8,1,1, 7.455, 10605.730, 134.317, 52526.097 18/11/14,23:53:28,07,08,1, 11.8,1,1, 7.455, 10605.740, 134.318, 52526.082 18/11/14,23:53:28,08,08,1, 11.8,1,1, 7.455, 10605.736, 134.332, 52526.029 18/11/14,23:53:28,09,08,1, 11.8,1,1, 7.455, 10605.750, 134.306, 52525.965 18/11/14,23:53:28,10,08,1, 11.8,1,1, 7.455, 10605.749, 134.310, 52525.934 18/11/14,23:53:28,11,08,1, 11.8,1,1, 7.455, 10605.750, 134.325, 52525.947 18/11/14,23:53:28,12,08,1, 11.8,1,1, 7.455, 10605.732, 134.319, 52525.989 18/11/14,23:53:28,13,08,1, 11.8,1,1, 7.455, 10605.745, 134.319, 52526.034 18/11/14,23:53:28,14,08,1, 11.8,1,1, 7.455, 10605.745, 134.341, 52526.097 18/11/14,23:53:28,15,08,1, 11.8,1,1, 7.455, 10605.729, 134.323, 52526.088 18/11/14,23:53:28,16,08,1, 11.8,1,1, 7.455, 10605.724, 134.330, 52526.073 18/11/14,23:53:28,17,08,1, 11.8,1,1, 7.455, 10605.723, 134.331, 52526.044 18/11/14,23:53:28,18,08,1, 11.8,1,1, 7.455, 10605.743, 134.328, 52525.973 18/11/14,23:53:28,19,08,1, 11.8,1,1, 7.455, 10605.733, 134.314, 52525.923 18/11/14,23:53:29,00,08,1, 11.8,1,1, 7.457, 10605.733, 134.314, 52525.923 18/11/14,23:53:29,01,08,1, 11.8,1,1, 7.457, 10605.767, 134.326, 52525.957 18/11/14,23:53:29,02,08,1, 11.8,1,1, 7.457, 10605.757, 134.340, 52526.085 18/11/14,23:53:29,03,08,1, 11.8,1,1, 7.457, 10605.802, 134.341, 52526.277 18/11/14,23:53:29,04,08,1, 11.8,1,1, 7.457, 10605.650, 134.332, 52526.167 18/11/14,23:53:29,05,08,1, 11.8,1,1, 7.457, 10605.736, 134.343, 52526.185 18/11/14,23:53:29,06,08,1, 11.8,1,1, 7.457, 10605.732, 134.344, 52526.199 18/11/14,23:53:29,07,08,1, 11.8,1,1, 7.457, 10605.771, 134.342, 52526.087 18/11/14,23:53:29,08,08,1, 11.8,1,1, 7.457, 10605.741, 134.330, 52525.977 18/11/14,23:53:29,09,08,1, 11.8,1,1, 7.457, 10605.757, 134.333, 52526.014 18/11/14,23:53:29,10,08,1, 11.8,1,1, 7.457, 10605.738, 134.318, 52526.020 18/11/14,23:53:29,11,08,1, 11.8,1,1, 7.457, 10605.756, 134.347, 52526.069 18/11/14,23:53:29,12,08,1, 11.8,1,1, 7.457, 10605.728, 134.355, 52526.116 18/11/14,23:53:29,13,08,1, 11.8,1,1, 7.457, 10605.742, 134.347, 52526.131 18/11/14,23:53:29,14,08,1, 11.8,1,1, 7.457, 10605.761, 134.343, 52526.139 18/11/14,23:53:29,15,08,1, 11.8,1,1, 7.457, 10605.746, 134.335, 52526.116 18/11/14,23:53:29,16,08,1, 11.8,1,1, 7.457, 10605.788, 134.284, 52525.933 18/11/14,23:53:29,17,08,1, 11.8,1,1, 7.457, 10605.760, 134.330, 52525.959 18/11/14,23:53:29,18,08,1, 11.8,1,1, 7.457, 10605.752, 134.350, 52525.929 18/11/14,23:53:29,19,08,1, 11.8,1,1, 7.457, 10605.731, 134.354, 52525.997 18/11/14,23:53:30,00,08,1, 11.9,1,1, 7.457, 10605.725, 134.354, 52525.997 18/11/14,23:53:30,01,08,1, 11.9,1,1, 7.457, 10605.739, 134.363, 52526.121 18/11/14,23:53:30,02,08,1, 11.9,1,1, 7.457, 10605.726, 134.354, 52526.130 18/11/14,23:53:30,03,08,1, 11.9,1,1, 7.457, 10605.739, 134.358, 52526.136 18/11/14,23:53:30,04,08,1, 11.9,1,1, 7.457, 10605.742, 134.358, 52526.063 18/11/14,23:53:30,05,08,1, 11.9,1,1, 7.457, 10605.753, 134.338, 52526.030 18/11/14,23:53:30,06,08,1, 11.9,1,1, 7.457, 10605.726, 134.336, 52525.945 18/11/14,23:53:30,07,08,1, 11.9,1,1, 7.457, 10605.727, 134.328, 52525.932 18/11/14,23:53:30,08,08,1, 11.9,1,1, 7.457, 10605.721, 134.334, 52525.978 18/11/14,23:53:30,09,08,1, 11.9,1,1, 7.457, 10605.741, 134.345, 52526.024 18/11/14,23:53:30,10,08,1, 11.9,1,1, 7.457, 10605.746, 134.359, 52526.086 18/11/14,23:53:30,11,08,1, 11.9,1,1, 7.457, 10605.760, 134.357, 52526.102 18/11/14,23:53:30,12,08,1, 11.9,1,1, 7.457, 10605.762, 134.323, 52526.075 18/11/14,23:53:30,13,08,1, 11.9,1,1, 7.457, 10605.751, 134.349, 52526.019 18/11/14,23:53:30,14,08,1, 11.9,1,1, 7.457, 10605.762, 134.341, 52525.994 18/11/14,23:53:30,15,08,1, 11.9,1,1, 7.457, 10605.761, 134.334, 52525.949 18/11/14,23:53:30,16,08,1, 11.9,1,1, 7.457, 10605.751, 134.362, 52525.988 18/11/14,23:53:30,17,08,1, 11.9,1,1, 7.457, 10605.763, 134.342, 52525.979 18/11/14,23:53:30,18,08,1, 11.9,1,1, 7.457, 10605.755, 134.373, 52526.060 18/11/14,23:53:30,19,08,1, 11.9,1,1, 7.457, 10605.751, 134.372, 52526.132 18/11/14,23:53:31,00,08,1, 11.9,1,1, 7.456, 10605.750, 134.372, 52526.132 18/11/14,23:53:31,01,08,1, 11.9,1,1, 7.456, 10605.751, 134.356, 52526.070 18/11/14,23:53:31,02,08,1, 11.9,1,1, 7.456, 10605.756, 134.349, 52526.050 18/11/14,23:53:31,03,08,1, 11.9,1,1, 7.456, 10605.733, 134.329, 52526.012 18/11/14,23:53:31,04,08,1, 11.9,1,1, 7.456, 10605.743, 134.348, 52525.934 18/11/14,23:53:31,05,08,1, 11.9,1,1, 7.456, 10605.754, 134.319, 52525.968 18/11/14,23:53:31,06,08,1, 11.9,1,1, 7.456, 10605.740, 134.350, 52526.033 18/11/14,23:53:31,07,08,1, 11.9,1,1, 7.456, 10605.746, 134.349, 52526.029 18/11/14,23:53:31,08,08,1, 11.9,1,1, 7.456, 10605.752, 134.385, 52526.116 18/11/14,23:53:31,09,08,1, 11.9,1,1, 7.456, 10605.769, 134.365, 52526.136 18/11/14,23:53:31,10,08,1, 11.9,1,1, 7.456, 10605.741, 134.378, 52526.107 18/11/14,23:53:31,11,08,1, 11.9,1,1, 7.456, 10605.717, 134.351, 52526.041 18/11/14,23:53:31,12,08,1, 11.9,1,1, 7.456, 10605.764, 134.352, 52525.959 18/11/14,23:53:31,13,08,1, 11.9,1,1, 7.456, 10605.760, 134.324, 52525.974 18/11/14,23:53:31,14,08,1, 11.9,1,1, 7.456, 10605.778, 134.348, 52525.953 18/11/14,23:53:31,15,08,1, 11.9,1,1, 7.456, 10605.764, 134.327, 52525.968 18/11/14,23:53:31,16,08,1, 11.9,1,1, 7.456, 10605.752, 134.368, 52526.043 18/11/14,23:53:31,17,08,1, 11.9,1,1, 7.456, 10605.786, 134.383, 52526.089 18/11/14,23:53:31,18,08,1, 11.9,1,1, 7.456, 10605.785, 134.365, 52526.216 18/11/14,23:53:31,19,08,1, 11.9,1,1, 7.456, 10605.736, 134.351, 52525.987 18/11/14,23:53:32,00,08,1, 11.8,1,1, 7.456, 10605.733, 134.351, 52525.987 18/11/14,23:53:32,01,08,1, 11.8,1,1, 7.456, 10605.766, 134.365, 52525.984 18/11/14,23:53:32,02,08,1, 11.8,1,1, 7.456, 10605.755, 134.328, 52525.932 18/11/14,23:53:32,03,08,1, 11.8,1,1, 7.456, 10605.739, 134.358, 52525.952 18/11/14,23:53:32,04,08,1, 11.8,1,1, 7.456, 10605.761, 134.351, 52526.012 18/11/14,23:53:32,05,08,1, 11.8,1,1, 7.456, 10605.755, 134.369, 52526.076 18/11/14,23:53:32,06,08,1, 11.8,1,1, 7.456, 10605.774, 134.401, 52526.165 18/11/14,23:53:32,07,08,1, 11.8,1,1, 7.456, 10605.753, 134.408, 52526.164 18/11/14,23:53:32,08,08,1, 11.8,1,1, 7.456, 10605.758, 134.401, 52526.165 18/11/14,23:53:32,09,08,1, 11.8,1,1, 7.456, 10605.776, 134.398, 52526.066 18/11/14,23:53:32,10,08,1, 11.8,1,1, 7.456, 10605.765, 134.383, 52526.029 18/11/14,23:53:32,11,08,1, 11.8,1,1, 7.456, 10605.768, 134.357, 52525.952 18/11/14,23:53:32,12,08,1, 11.8,1,1, 7.456, 10605.780, 134.367, 52526.018 18/11/14,23:53:32,13,08,1, 11.8,1,1, 7.456, 10605.766, 134.361, 52525.980 18/11/14,23:53:32,14,08,1, 11.8,1,1, 7.456, 10605.780, 134.381, 52526.108 18/11/14,23:53:32,15,08,1, 11.8,1,1, 7.456, 10605.773, 134.392, 52526.103 18/11/14,23:53:32,16,08,1, 11.8,1,1, 7.456, 10605.773, 134.375, 52526.151 18/11/14,23:53:32,17,08,1, 11.8,1,1, 7.456, 10605.769, 134.361, 52526.150 18/11/14,23:53:32,18,08,1, 11.8,1,1, 7.456, 10605.781, 134.341, 52526.067 18/11/14,23:53:32,19,08,1, 11.8,1,1, 7.456, 10605.768, 134.373, 52526.061 18/11/14,23:53:33,00,08,1, 11.9,1,1, 7.455, 10605.767, 134.373, 52526.061 18/11/14,23:53:33,01,08,1, 11.9,1,1, 7.455, 10605.775, 134.383, 52526.036 18/11/14,23:53:33,02,08,1, 11.9,1,1, 7.455, 10605.775, 134.397, 52526.060 18/11/14,23:53:33,03,08,1, 11.9,1,1, 7.455, 10605.748, 134.370, 52526.136 18/11/14,23:53:33,04,08,1, 11.9,1,1, 7.455, 10605.747, 134.393, 52526.147 18/11/14,23:53:33,05,08,1, 11.9,1,1, 7.455, 10605.761, 134.403, 52526.197 18/11/14,23:53:33,06,08,1, 11.9,1,1, 7.455, 10605.744, 134.393, 52526.182 18/11/14,23:53:33,07,08,1, 11.9,1,1, 7.455, 10605.756, 134.399, 52526.052 18/11/14,23:53:33,08,08,1, 11.9,1,1, 7.455, 10605.763, 134.367, 52526.000 18/11/14,23:53:33,09,08,1, 11.9,1,1, 7.455, 10605.773, 134.381, 52525.975 18/11/14,23:53:33,10,08,1, 11.9,1,1, 7.455, 10605.759, 134.382, 52525.974 18/11/14,23:53:33,11,08,1, 11.9,1,1, 7.455, 10605.787, 134.377, 52526.060 18/11/14,23:53:33,12,08,1, 11.9,1,1, 7.455, 10605.778, 134.358, 52526.065 18/11/14,23:53:33,13,08,1, 11.9,1,1, 7.455, 10605.782, 134.370, 52526.135 18/11/14,23:53:33,14,08,1, 11.9,1,1, 7.455, 10605.782, 134.369, 52526.182 18/11/14,23:53:33,15,08,1, 11.9,1,1, 7.455, 10605.797, 134.384, 52526.124 18/11/14,23:53:33,16,08,1, 11.9,1,1, 7.455, 10605.749, 134.375, 52526.068 18/11/14,23:53:33,17,08,1, 11.9,1,1, 7.455, 10605.786, 134.389, 52526.023 18/11/14,23:53:33,18,08,1, 11.9,1,1, 7.455, 10605.781, 134.341, 52525.976 18/11/14,23:53:33,19,08,1, 11.9,1,1, 7.455, 10605.765, 134.372, 52526.005 18/11/14,23:53:34,00,08,1, 11.8,1,1, 7.457, 10605.758, 134.372, 52526.005 18/11/14,23:53:34,01,08,1, 11.8,1,1, 7.457, 10605.779, 134.397, 52526.186 18/11/14,23:53:34,02,08,1, 11.8,1,1, 7.457, 10605.775, 134.395, 52526.198 18/11/14,23:53:34,03,08,1, 11.8,1,1, 7.457, 10605.772, 134.406, 52526.195 18/11/14,23:53:34,04,08,1, 11.8,1,1, 7.457, 10605.771, 134.386, 52526.241 18/11/14,23:53:34,05,08,1, 11.8,1,1, 7.457, 10605.763, 134.399, 52526.077 18/11/14,23:53:34,06,08,1, 11.8,1,1, 7.457, 10605.763, 134.373, 52525.999 18/11/14,23:53:34,07,08,1, 11.8,1,1, 7.457, 10605.772, 134.374, 52525.995 18/11/14,23:53:34,08,08,1, 11.8,1,1, 7.457, 10605.795, 134.382, 52525.982 18/11/14,23:53:34,09,08,1, 11.8,1,1, 7.457, 10605.805, 134.397, 52526.070 18/11/14,23:53:34,10,08,1, 11.8,1,1, 7.457, 10605.791, 134.388, 52526.143 18/11/14,23:53:34,11,08,1, 11.8,1,1, 7.457, 10605.779, 134.409, 52526.124 18/11/14,23:53:34,12,08,1, 11.8,1,1, 7.457, 10605.800, 134.408, 52526.156 18/11/14,23:53:34,13,08,1, 11.8,1,1, 7.457, 10605.791, 134.394, 52526.067 18/11/14,23:53:34,14,08,1, 11.8,1,1, 7.457, 10605.772, 134.420, 52526.004 18/11/14,23:53:34,15,08,1, 11.8,1,1, 7.457, 10605.780, 134.390, 52525.985 18/11/14,23:53:34,16,08,1, 11.8,1,1, 7.457, 10605.798, 134.371, 52526.006 18/11/14,23:53:34,17,08,1, 11.8,1,1, 7.457, 10605.797, 134.380, 52526.013 18/11/14,23:53:34,18,08,1, 11.8,1,1, 7.457, 10605.741, 134.391, 52526.093 18/11/14,23:53:34,19,08,1, 11.8,1,1, 7.457, 10605.787, 134.403, 52526.141 18/11/14,23:53:35,00,08,1, 11.9,1,1, 7.460, 10605.783, 134.403, 52526.141 18/11/14,23:53:35,01,08,1, 11.9,1,1, 7.460, 10605.762, 134.395, 52526.158 18/11/14,23:53:35,02,08,1, 11.9,1,1, 7.460, 10605.806, 134.390, 52526.120 18/11/14,23:53:35,03,08,1, 11.9,1,1, 7.460, 10605.767, 134.375, 52526.013 18/11/14,23:53:35,04,08,1, 11.9,1,1, 7.460, 10605.768, 134.401, 52526.024 18/11/14,23:53:35,05,08,1, 11.9,1,1, 7.460, 10605.759, 134.404, 52525.996 18/11/14,23:53:35,06,08,1, 11.9,1,1, 7.460, 10605.777, 134.419, 52526.021 18/11/14,23:53:35,07,08,1, 11.9,1,1, 7.460, 10605.768, 134.414, 52526.140 18/11/14,23:53:35,08,08,1, 11.9,1,1, 7.460, 10605.784, 134.422, 52526.200 18/11/14,23:53:35,09,08,1, 11.9,1,1, 7.460, 10605.789, 134.437, 52526.205 18/11/14,23:53:35,10,08,1, 11.9,1,1, 7.460, 10605.777, 134.395, 52526.201 18/11/14,23:53:35,11,08,1, 11.9,1,1, 7.460, 10605.776, 134.430, 52526.113 18/11/14,23:53:35,12,08,1, 11.9,1,1, 7.460, 10605.782, 134.402, 52526.025 18/11/14,23:53:35,13,08,1, 11.9,1,1, 7.460, 10605.817, 134.371, 52525.915 18/11/14,23:53:35,14,08,1, 11.9,1,1, 7.460, 10605.800, 134.392, 52525.992 18/11/14,23:53:35,15,08,1, 11.9,1,1, 7.460, 10605.800, 134.393, 52526.053 18/11/14,23:53:35,16,08,1, 11.9,1,1, 7.460, 10605.782, 134.399, 52526.147 18/11/14,23:53:35,17,08,1, 11.9,1,1, 7.460, 10605.786, 134.394, 52526.162 18/11/14,23:53:35,18,08,1, 11.9,1,1, 7.460, 10605.799, 134.418, 52526.209 18/11/14,23:53:35,19,08,1, 11.9,1,1, 7.460, 10605.804, 134.405, 52526.159 18/11/14,23:53:36,00,08,1, 11.8,1,1, 7.456, 10605.800, 134.405, 52526.159 18/11/14,23:53:36,01,08,1, 11.8,1,1, 7.456, 10605.791, 134.411, 52526.020 18/11/14,23:53:36,02,08,1, 11.8,1,1, 7.456, 10605.779, 134.401, 52526.021 18/11/14,23:53:36,03,08,1, 11.8,1,1, 7.456, 10605.790, 134.381, 52526.008 18/11/14,23:53:36,04,08,1, 11.8,1,1, 7.456, 10605.800, 134.419, 52526.143 18/11/14,23:53:36,05,08,1, 11.8,1,1, 7.456, 10605.817, 134.408, 52526.177 18/11/14,23:53:36,06,08,1, 11.8,1,1, 7.456, 10605.808, 134.398, 52526.203 18/11/14,23:53:36,07,08,1, 11.8,1,1, 7.456, 10605.815, 134.420, 52526.187 18/11/14,23:53:36,08,08,1, 11.8,1,1, 7.456, 10605.793, 134.434, 52526.155 18/11/14,23:53:36,09,08,1, 11.8,1,1, 7.456, 10605.816, 134.414, 52526.084 18/11/14,23:53:36,10,08,1, 11.8,1,1, 7.456, 10605.794, 134.415, 52526.068 18/11/14,23:53:36,11,08,1, 11.8,1,1, 7.456, 10605.788, 134.430, 52526.027 18/11/14,23:53:36,12,08,1, 11.8,1,1, 7.456, 10605.832, 134.410, 52526.065 18/11/14,23:53:36,13,08,1, 11.8,1,1, 7.456, 10605.808, 134.415, 52526.083 18/11/14,23:53:36,14,08,1, 11.8,1,1, 7.456, 10605.795, 134.412, 52526.158 18/11/14,23:53:36,15,08,1, 11.8,1,1, 7.456, 10605.804, 134.410, 52526.180 18/11/14,23:53:36,16,08,1, 11.8,1,1, 7.456, 10605.789, 134.414, 52526.181 18/11/14,23:53:36,17,08,1, 11.8,1,1, 7.456, 10605.814, 134.394, 52526.131 18/11/14,23:53:36,18,08,1, 11.8,1,1, 7.456, 10605.810, 134.416, 52526.076 18/11/14,23:53:36,19,08,1, 11.8,1,1, 7.456, 10605.805, 134.426, 52525.999 18/11/14,23:53:37,00,08,1, 11.9,1,1, 7.458, 10605.800, 134.426, 52525.999 18/11/14,23:53:37,01,08,1, 11.9,1,1, 7.458, 10605.810, 134.403, 52526.057 18/11/14,23:53:37,02,08,1, 11.9,1,1, 7.458, 10605.827, 134.444, 52526.146 18/11/14,23:53:37,03,08,1, 11.9,1,1, 7.458, 10605.806, 134.457, 52526.194 18/11/14,23:53:37,04,08,1, 11.9,1,1, 7.458, 10605.804, 134.424, 52526.176 18/11/14,23:53:37,05,08,1, 11.9,1,1, 7.458, 10605.805, 134.445, 52526.188 18/11/14,23:53:37,06,08,1, 11.9,1,1, 7.458, 10605.813, 134.425, 52526.100 18/11/14,23:53:37,07,08,1, 11.9,1,1, 7.458, 10605.832, 134.391, 52526.069 18/11/14,23:53:37,08,08,1, 11.9,1,1, 7.458, 10605.820, 134.412, 52526.011 18/11/14,23:53:37,09,08,1, 11.9,1,1, 7.458, 10605.800, 134.423, 52526.003 18/11/14,23:53:37,10,08,1, 11.9,1,1, 7.458, 10605.804, 134.434, 52526.081 18/11/14,23:53:37,11,08,1, 11.9,1,1, 7.458, 10605.824, 134.431, 52526.171 18/11/14,23:53:37,12,08,1, 11.9,1,1, 7.458, 10605.817, 134.427, 52526.161 18/11/14,23:53:37,13,08,1, 11.9,1,1, 7.458, 10605.827, 134.432, 52526.219 18/11/14,23:53:37,14,08,1, 11.9,1,1, 7.458, 10605.822, 134.453, 52526.152 18/11/14,23:53:37,15,08,1, 11.9,1,1, 7.458, 10605.828, 134.437, 52526.081 18/11/14,23:53:37,16,08,1, 11.9,1,1, 7.458, 10605.803, 134.439, 52526.042 18/11/14,23:53:37,17,08,1, 11.9,1,1, 7.458, 10605.823, 134.423, 52526.006 18/11/14,23:53:37,18,08,1, 11.9,1,1, 7.458, 10605.851, 134.417, 52526.015 18/11/14,23:53:37,19,08,1, 11.9,1,1, 7.458, 10605.826, 134.412, 52526.063 18/11/14,23:53:38,00,08,1, 11.9,1,1, 7.457, 10605.825, 134.412, 52526.063 18/11/14,23:53:38,01,08,1, 11.9,1,1, 7.457, 10605.810, 134.439, 52526.118 18/11/14,23:53:38,02,08,1, 11.9,1,1, 7.457, 10605.832, 134.436, 52526.177 18/11/14,23:53:38,03,08,1, 11.9,1,1, 7.457, 10605.827, 134.432, 52526.146 18/11/14,23:53:38,04,08,1, 11.9,1,1, 7.457, 10605.830, 134.452, 52526.085 18/11/14,23:53:38,05,08,1, 11.9,1,1, 7.457, 10605.832, 134.427, 52526.005 18/11/14,23:53:38,06,08,1, 11.9,1,1, 7.457, 10605.841, 134.418, 52525.966 18/11/14,23:53:38,07,08,1, 11.9,1,1, 7.457, 10605.828, 134.410, 52525.997 18/11/14,23:53:38,08,08,1, 11.9,1,1, 7.457, 10605.823, 134.430, 52526.054 18/11/14,23:53:38,09,08,1, 11.9,1,1, 7.457, 10605.844, 134.435, 52526.117 18/11/14,23:53:38,10,08,1, 11.9,1,1, 7.457, 10605.819, 134.408, 52526.125 18/11/14,23:53:38,11,08,1, 11.9,1,1, 7.457, 10605.811, 134.456, 52526.227 18/11/14,23:53:38,12,08,1, 11.9,1,1, 7.457, 10605.831, 134.415, 52526.161 18/11/14,23:53:38,13,08,1, 11.9,1,1, 7.457, 10605.821, 134.433, 52526.147 18/11/14,23:53:38,14,08,1, 11.9,1,1, 7.457, 10605.829, 134.423, 52526.048 18/11/14,23:53:38,15,08,1, 11.9,1,1, 7.457, 10605.849, 134.435, 52526.041 18/11/14,23:53:38,16,08,1, 11.9,1,1, 7.457, 10605.819, 134.432, 52526.033 18/11/14,23:53:38,17,08,1, 11.9,1,1, 7.457, 10605.828, 134.426, 52526.085 18/11/14,23:53:38,18,08,1, 11.9,1,1, 7.457, 10605.829, 134.409, 52526.149 18/11/14,23:53:38,19,08,1, 11.9,1,1, 7.457, 10605.824, 134.428, 52526.193 18/11/14,23:53:39,00,08,1, 11.8,1,1, 7.455, 10605.817, 134.428, 52526.193 18/11/14,23:53:39,01,08,1, 11.8,1,1, 7.455, 10605.812, 134.431, 52526.175 18/11/14,23:53:39,02,08,1, 11.8,1,1, 7.455, 10605.826, 134.461, 52526.105 18/11/14,23:53:39,03,08,1, 11.8,1,1, 7.455, 10605.851, 134.429, 52526.062 18/11/14,23:53:39,04,08,1, 11.8,1,1, 7.455, 10605.835, 134.409, 52525.980 18/11/14,23:53:39,05,08,1, 11.8,1,1, 7.455, 10605.838, 134.405, 52526.019 18/11/14,23:53:39,06,08,1, 11.8,1,1, 7.455, 10605.844, 134.407, 52526.028 18/11/14,23:53:39,07,08,1, 11.8,1,1, 7.455, 10605.846, 134.409, 52526.172 18/11/14,23:53:39,08,08,1, 11.8,1,1, 7.455, 10605.838, 134.423, 52526.193 18/11/14,23:53:39,09,08,1, 11.8,1,1, 7.455, 10605.841, 134.428, 52526.217 18/11/14,23:53:39,10,08,1, 11.8,1,1, 7.455, 10605.841, 134.416, 52526.188 18/11/14,23:53:39,11,08,1, 11.8,1,1, 7.455, 10605.875, 134.443, 52526.144 18/11/14,23:53:39,12,08,1, 11.8,1,1, 7.455, 10605.847, 134.419, 52526.066 18/11/14,23:53:39,13,08,1, 11.8,1,1, 7.455, 10605.858, 134.382, 52525.998 18/11/14,23:53:39,14,08,1, 11.8,1,1, 7.455, 10605.838, 134.416, 52526.076 18/11/14,23:53:39,15,08,1, 11.8,1,1, 7.455, 10605.842, 134.430, 52526.084 18/11/14,23:53:39,16,08,1, 11.8,1,1, 7.455, 10605.823, 134.423, 52526.158 18/11/14,23:53:39,17,08,1, 11.8,1,1, 7.455, 10605.828, 134.418, 52526.176 18/11/14,23:53:39,18,08,1, 11.8,1,1, 7.455, 10605.830, 134.397, 52526.188 18/11/14,23:53:39,19,08,1, 11.8,1,1, 7.455, 10605.834, 134.403, 52526.183 18/11/14,23:53:40,00,08,1, 11.8,1,1, 7.459, 10605.834, 134.403, 52526.183 18/11/14,23:53:40,01,08,1, 11.8,1,1, 7.459, 10605.851, 134.429, 52526.033 18/11/14,23:53:40,02,08,1, 11.8,1,1, 7.459, 10605.857, 134.401, 52526.017 18/11/14,23:53:40,03,08,1, 11.8,1,1, 7.459, 10605.856, 134.432, 52525.994 18/11/14,23:53:40,04,08,1, 11.8,1,1, 7.459, 10605.845, 134.419, 52526.121 18/11/14,23:53:40,05,08,1, 11.8,1,1, 7.459, 10605.866, 134.416, 52526.143 18/11/14,23:53:40,06,08,1, 11.8,1,1, 7.459, 10605.854, 134.417, 52526.205 18/11/14,23:53:40,07,08,1, 11.8,1,1, 7.459, 10605.871, 134.385, 52526.189 18/11/14,23:53:40,08,08,1, 11.8,1,1, 7.459, 10605.823, 134.404, 52526.140 18/11/14,23:53:40,09,08,1, 11.8,1,1, 7.459, 10605.834, 134.402, 52526.121 18/11/14,23:53:40,10,08,1, 11.8,1,1, 7.459, 10605.827, 134.398, 52526.078 18/11/14,23:53:40,11,08,1, 11.8,1,1, 7.459, 10605.849, 134.410, 52526.056 18/11/14,23:53:40,12,08,1, 11.8,1,1, 7.459, 10605.871, 134.393, 52526.007 18/11/14,23:53:40,13,08,1, 11.8,1,1, 7.459, 10605.842, 134.374, 52526.042 18/11/14,23:53:40,14,08,1, 11.8,1,1, 7.459, 10605.857, 134.386, 52526.084 18/11/14,23:53:40,15,08,1, 11.8,1,1, 7.459, 10605.834, 134.403, 52526.119 18/11/14,23:53:40,16,08,1, 11.8,1,1, 7.459, 10605.846, 134.417, 52526.138 18/11/14,23:53:40,17,08,1, 11.8,1,1, 7.459, 10605.847, 134.405, 52526.162 18/11/14,23:53:40,18,08,1, 11.8,1,1, 7.459, 10605.877, 134.428, 52526.115 18/11/14,23:53:40,19,08,1, 11.8,1,1, 7.459, 10605.848, 134.418, 52526.038 18/11/14,23:53:41,00,08,1, 11.8,1,1, 7.459, 10605.842, 134.418, 52526.038 18/11/14,23:53:41,01,08,1, 11.8,1,1, 7.459, 10605.839, 134.402, 52526.003 18/11/14,23:53:41,02,08,1, 11.8,1,1, 7.459, 10605.884, 134.423, 52526.050 18/11/14,23:53:41,03,08,1, 11.8,1,1, 7.459, 10605.870, 134.407, 52526.151 18/11/14,23:53:41,04,08,1, 11.8,1,1, 7.459, 10605.882, 134.420, 52526.166 18/11/14,23:53:41,05,08,1, 11.8,1,1, 7.459, 10605.864, 134.402, 52526.152 18/11/14,23:53:41,06,08,1, 11.8,1,1, 7.459, 10605.851, 134.394, 52526.056 18/11/14,23:53:41,07,08,1, 11.8,1,1, 7.459, 10605.853, 134.395, 52526.074 18/11/14,23:53:41,08,08,1, 11.8,1,1, 7.459, 10605.851, 134.410, 52526.045 18/11/14,23:53:41,09,08,1, 11.8,1,1, 7.459, 10605.851, 134.415, 52526.020 18/11/14,23:53:41,10,08,1, 11.8,1,1, 7.459, 10605.861, 134.409, 52526.020 18/11/14,23:53:41,11,08,1, 11.8,1,1, 7.459, 10605.863, 134.440, 52526.056 18/11/14,23:53:41,12,08,1, 11.8,1,1, 7.459, 10605.850, 134.419, 52526.106 18/11/14,23:53:41,13,08,1, 11.8,1,1, 7.459, 10605.878, 134.436, 52526.150 18/11/14,23:53:41,14,08,1, 11.8,1,1, 7.459, 10605.852, 134.423, 52526.165 18/11/14,23:53:41,15,08,1, 11.8,1,1, 7.459, 10605.867, 134.399, 52526.162 18/11/14,23:53:41,16,08,1, 11.8,1,1, 7.459, 10605.858, 134.399, 52526.059 18/11/14,23:53:41,17,08,1, 11.8,1,1, 7.459, 10605.864, 134.407, 52525.990 18/11/14,23:53:41,18,08,1, 11.8,1,1, 7.459, 10605.866, 134.437, 52525.999 18/11/14,23:53:41,19,08,1, 11.8,1,1, 7.459, 10605.875, 134.413, 52525.998 18/11/14,23:53:42,00,08,1, 11.9,1,1, 7.460, 10605.867, 134.413, 52525.998 18/11/14,23:53:42,01,08,1, 11.9,1,1, 7.460, 10605.892, 134.410, 52526.141 18/11/14,23:53:42,02,08,1, 11.9,1,1, 7.460, 10605.884, 134.427, 52526.119 18/11/14,23:53:42,03,08,1, 11.9,1,1, 7.460, 10605.878, 134.408, 52526.139 18/11/14,23:53:42,04,08,1, 11.9,1,1, 7.460, 10605.878, 134.445, 52526.150 18/11/14,23:53:42,05,08,1, 11.9,1,1, 7.460, 10605.868, 134.391, 52526.032 18/11/14,23:53:42,06,08,1, 11.9,1,1, 7.460, 10605.890, 134.435, 52526.018 18/11/14,23:53:42,07,08,1, 11.9,1,1, 7.460, 10605.883, 134.417, 52526.016 18/11/14,23:53:42,08,08,1, 11.9,1,1, 7.460, 10605.883, 134.401, 52526.006 18/11/14,23:53:42,09,08,1, 11.9,1,1, 7.460, 10605.916, 134.403, 52526.079 18/11/14,23:53:42,10,08,1, 11.9,1,1, 7.460, 10605.891, 134.422, 52526.111 18/11/14,23:53:42,11,08,1, 11.9,1,1, 7.460, 10605.908, 134.407, 52526.171 18/11/14,23:53:42,12,08,1, 11.9,1,1, 7.460, 10605.886, 134.434, 52526.294 18/11/14,23:53:42,13,08,1, 11.9,1,1, 7.460, 10605.903, 134.429, 52526.179 18/11/14,23:53:42,14,08,1, 11.9,1,1, 7.460, 10605.890, 134.404, 52526.059 18/11/14,23:53:42,15,08,1, 11.9,1,1, 7.460, 10605.882, 134.403, 52526.017 18/11/14,23:53:42,16,08,1, 11.9,1,1, 7.460, 10605.909, 134.403, 52526.042 18/11/14,23:53:42,17,08,1, 11.9,1,1, 7.460, 10605.904, 134.406, 52526.047 18/11/14,23:53:42,18,08,1, 11.9,1,1, 7.460, 10605.896, 134.411, 52526.043 18/11/14,23:53:42,19,08,1, 11.9,1,1, 7.460, 10605.887, 134.399, 52526.115 18/11/14,23:53:43,00,08,1, 11.9,1,1, 7.459, 10605.884, 134.399, 52526.115 18/11/14,23:53:43,01,08,1, 11.9,1,1, 7.459, 10605.880, 134.423, 52526.189 18/11/14,23:53:43,02,08,1, 11.9,1,1, 7.459, 10605.879, 134.431, 52526.102 18/11/14,23:53:43,03,08,1, 11.9,1,1, 7.459, 10605.872, 134.419, 52526.081 18/11/14,23:53:43,04,08,1, 11.9,1,1, 7.459, 10605.886, 134.411, 52526.035 18/11/14,23:53:43,05,08,1, 11.9,1,1, 7.459, 10605.889, 134.405, 52525.948 18/11/14,23:53:43,06,08,1, 11.9,1,1, 7.459, 10605.908, 134.395, 52525.974 18/11/14,23:53:43,07,08,1, 11.9,1,1, 7.459, 10605.887, 134.407, 52526.033 18/11/14,23:53:43,08,08,1, 11.9,1,1, 7.459, 10605.902, 134.390, 52526.118 18/11/14,23:53:43,09,08,1, 11.9,1,1, 7.459, 10605.907, 134.410, 52526.177 18/11/14,23:53:43,10,08,1, 11.9,1,1, 7.459, 10605.873, 134.397, 52526.148 18/11/14,23:53:43,11,08,1, 11.9,1,1, 7.459, 10605.897, 134.419, 52526.121 18/11/14,23:53:43,12,08,1, 11.9,1,1, 7.459, 10605.890, 134.369, 52526.020 18/11/14,23:53:43,13,08,1, 11.9,1,1, 7.459, 10605.892, 134.383, 52525.955 18/11/14,23:53:43,14,08,1, 11.9,1,1, 7.459, 10605.883, 134.389, 52525.966 18/11/14,23:53:43,15,08,1, 11.9,1,1, 7.459, 10605.884, 134.383, 52526.008 18/11/14,23:53:43,16,08,1, 11.9,1,1, 7.459, 10605.900, 134.401, 52526.052 18/11/14,23:53:43,17,08,1, 11.9,1,1, 7.459, 10605.902, 134.423, 52526.130 18/11/14,23:53:43,18,08,1, 11.9,1,1, 7.459, 10605.898, 134.397, 52526.128 18/11/14,23:53:43,19,08,1, 11.9,1,1, 7.459, 10605.878, 134.405, 52526.161 18/11/14,23:53:44,00,08,1, 11.9,1,1, 7.459, 10605.875, 134.405, 52526.161 18/11/14,23:53:44,01,08,1, 11.9,1,1, 7.459, 10605.876, 134.392, 52526.024 18/11/14,23:53:44,02,08,1, 11.9,1,1, 7.459, 10605.878, 134.403, 52525.975 18/11/14,23:53:44,03,08,1, 11.9,1,1, 7.459, 10605.913, 134.356, 52525.977 18/11/14,23:53:44,04,08,1, 11.9,1,1, 7.459, 10605.897, 134.402, 52525.987 18/11/14,23:53:44,05,08,1, 11.9,1,1, 7.459, 10605.886, 134.407, 52526.020 18/11/14,23:53:44,06,08,1, 11.9,1,1, 7.459, 10605.899, 134.417, 52526.127 18/11/14,23:53:44,07,08,1, 11.9,1,1, 7.459, 10605.876, 134.390, 52526.137 18/11/14,23:53:44,08,08,1, 11.9,1,1, 7.459, 10605.874, 134.399, 52526.144 18/11/14,23:53:44,09,08,1, 11.9,1,1, 7.459, 10605.894, 134.385, 52526.044 18/11/14,23:53:44,10,08,1, 11.9,1,1, 7.459, 10605.895, 134.407, 52526.005 18/11/14,23:53:44,11,08,1, 11.9,1,1, 7.459, 10605.886, 134.395, 52525.942 18/11/14,23:53:44,12,08,1, 11.9,1,1, 7.459, 10605.912, 134.383, 52525.979 18/11/14,23:53:44,13,08,1, 11.9,1,1, 7.459, 10605.918, 134.414, 52525.985 18/11/14,23:53:44,14,08,1, 11.9,1,1, 7.459, 10605.905, 134.393, 52526.035 18/11/14,23:53:44,15,08,1, 11.9,1,1, 7.459, 10605.916, 134.416, 52526.124 18/11/14,23:53:44,16,08,1, 11.9,1,1, 7.459, 10605.901, 134.412, 52526.156 18/11/14,23:53:44,17,08,1, 11.9,1,1, 7.459, 10605.919, 134.404, 52526.119 18/11/14,23:53:44,18,08,1, 11.9,1,1, 7.459, 10605.914, 134.404, 52526.073 18/11/14,23:53:44,19,08,1, 11.9,1,1, 7.459, 10605.895, 134.382, 52526.001 18/11/14,23:53:45,00,08,1, 11.8,1,1, 7.459, 10605.892, 134.382, 52526.001 18/11/14,23:53:45,01,08,1, 11.8,1,1, 7.459, 10605.919, 134.387, 52525.983 18/11/14,23:53:45,02,08,1, 11.8,1,1, 7.459, 10605.913, 134.388, 52526.011 18/11/14,23:53:45,03,08,1, 11.8,1,1, 7.459, 10605.911, 134.407, 52526.083 18/11/14,23:53:45,04,08,1, 11.8,1,1, 7.459, 10605.899, 134.401, 52526.071 18/11/14,23:53:45,05,08,1, 11.8,1,1, 7.459, 10605.896, 134.409, 52526.127 18/11/14,23:53:45,06,08,1, 11.8,1,1, 7.459, 10605.908, 134.405, 52526.102 18/11/14,23:53:45,07,08,1, 11.8,1,1, 7.459, 10605.913, 134.400, 52526.072 18/11/14,23:53:45,08,08,1, 11.8,1,1, 7.459, 10605.915, 134.401, 52525.974 18/11/14,23:53:45,09,08,1, 11.8,1,1, 7.459, 10605.901, 134.393, 52525.978 18/11/14,23:53:45,10,08,1, 11.8,1,1, 7.459, 10605.917, 134.389, 52525.965 18/11/14,23:53:45,11,08,1, 11.8,1,1, 7.459, 10605.915, 134.405, 52526.041 18/11/14,23:53:45,12,08,1, 11.8,1,1, 7.459, 10605.951, 134.411, 52526.094 18/11/14,23:53:45,13,08,1, 11.8,1,1, 7.459, 10605.919, 134.394, 52526.097 18/11/14,23:53:45,14,08,1, 11.8,1,1, 7.459, 10605.896, 134.410, 52526.133 18/11/14,23:53:45,15,08,1, 11.8,1,1, 7.459, 10605.905, 134.392, 52525.994 18/11/14,23:53:45,16,08,1, 11.8,1,1, 7.459, 10605.927, 134.382, 52525.972 18/11/14,23:53:45,17,08,1, 11.8,1,1, 7.459, 10605.895, 134.384, 52525.917 18/11/14,23:53:45,18,08,1, 11.8,1,1, 7.459, 10605.923, 134.373, 52525.974 18/11/14,23:53:45,19,08,1, 11.8,1,1, 7.459, 10605.899, 134.408, 52526.002 18/11/14,23:53:46,00,08,1, 11.9,1,1, 7.453, 10605.892, 134.408, 52526.002 18/11/14,23:53:46,01,08,1, 11.9,1,1, 7.453, 10605.919, 134.394, 52526.110 18/11/14,23:53:46,02,08,1, 11.9,1,1, 7.453, 10605.889, 134.420, 52526.133 18/11/14,23:53:46,03,08,1, 11.9,1,1, 7.453, 10605.921, 134.422, 52526.134 18/11/14,23:53:46,04,08,1, 11.9,1,1, 7.453, 10605.920, 134.404, 52526.141 18/11/14,23:53:46,05,08,1, 11.9,1,1, 7.453, 10605.894, 134.403, 52526.012 18/11/14,23:53:46,06,08,1, 11.9,1,1, 7.453, 10605.919, 134.380, 52526.004 18/11/14,23:53:46,07,08,1, 11.9,1,1, 7.453, 10605.909, 134.391, 52526.033 18/11/14,23:53:46,08,08,1, 11.9,1,1, 7.453, 10605.934, 134.397, 52526.009 18/11/14,23:53:46,09,08,1, 11.9,1,1, 7.453, 10605.919, 134.409, 52526.086 18/11/14,23:53:46,10,08,1, 11.9,1,1, 7.453, 10605.924, 134.403, 52526.119 18/11/14,23:53:46,11,08,1, 11.9,1,1, 7.453, 10605.918, 134.416, 52526.158 18/11/14,23:53:46,12,08,1, 11.9,1,1, 7.453, 10605.933, 134.410, 52526.133 18/11/14,23:53:46,13,08,1, 11.9,1,1, 7.453, 10605.909, 134.401, 52526.078 18/11/14,23:53:46,14,08,1, 11.9,1,1, 7.453, 10605.936, 134.387, 52525.994 18/11/14,23:53:46,15,08,1, 11.9,1,1, 7.453, 10605.907, 134.377, 52525.998 18/11/14,23:53:46,16,08,1, 11.9,1,1, 7.453, 10605.937, 134.368, 52526.005 18/11/14,23:53:46,17,08,1, 11.9,1,1, 7.453, 10605.914, 134.388, 52526.025 18/11/14,23:53:46,18,08,1, 11.9,1,1, 7.453, 10605.938, 134.384, 52526.072 18/11/14,23:53:46,19,08,1, 11.9,1,1, 7.453, 10605.935, 134.406, 52526.167 18/11/14,23:53:47,00,08,1, 11.9,1,1, 7.458, 10605.934, 134.406, 52526.167 18/11/14,23:53:47,01,08,1, 11.9,1,1, 7.458, 10605.928, 134.380, 52526.166 18/11/14,23:53:47,02,08,1, 11.9,1,1, 7.458, 10605.928, 134.412, 52526.121 18/11/14,23:53:47,03,08,1, 11.9,1,1, 7.458, 10605.925, 134.406, 52526.064 18/11/14,23:53:47,04,08,1, 11.9,1,1, 7.458, 10605.950, 134.408, 52525.972 18/11/14,23:53:47,05,08,1, 11.9,1,1, 7.458, 10605.917, 134.382, 52525.966 18/11/14,23:53:47,06,08,1, 11.9,1,1, 7.458, 10605.931, 134.397, 52525.975 18/11/14,23:53:47,07,08,1, 11.9,1,1, 7.458, 10605.952, 134.412, 52526.078 18/11/14,23:53:47,08,08,1, 11.9,1,1, 7.458, 10605.957, 134.387, 52526.097 18/11/14,23:53:47,09,08,1, 11.9,1,1, 7.458, 10605.921, 134.404, 52526.153 18/11/14,23:53:47,10,08,1, 11.9,1,1, 7.458, 10605.933, 134.411, 52526.138 18/11/14,23:53:47,11,08,1, 11.9,1,1, 7.458, 10605.931, 134.382, 52526.039 18/11/14,23:53:47,12,08,1, 11.9,1,1, 7.458, 10605.932, 134.399, 52526.028 18/11/14,23:53:47,13,08,1, 11.9,1,1, 7.458, 10605.956, 134.418, 52525.967 18/11/14,23:53:47,14,08,1, 11.9,1,1, 7.458, 10605.932, 134.380, 52525.901 18/11/14,23:53:47,15,08,1, 11.9,1,1, 7.458, 10605.936, 134.397, 52526.000 18/11/14,23:53:47,16,08,1, 11.9,1,1, 7.458, 10605.943, 134.371, 52526.074 18/11/14,23:53:47,17,08,1, 11.9,1,1, 7.458, 10605.932, 134.391, 52526.051 18/11/14,23:53:47,18,08,1, 11.9,1,1, 7.458, 10605.948, 134.377, 52526.117 18/11/14,23:53:47,19,08,1, 11.9,1,1, 7.458, 10605.951, 134.391, 52526.094 18/11/14,23:53:48,00,08,1, 11.9,1,1, 7.458, 10605.950, 134.391, 52526.094 18/11/14,23:53:48,01,08,1, 11.9,1,1, 7.458, 10605.942, 134.403, 52525.979 18/11/14,23:53:48,02,08,1, 11.9,1,1, 7.458, 10605.933, 134.376, 52526.004 18/11/14,23:53:48,03,08,1, 11.9,1,1, 7.458, 10605.957, 134.394, 52525.964 18/11/14,23:53:48,04,08,1, 11.9,1,1, 7.458, 10605.953, 134.393, 52525.971 18/11/14,23:53:48,05,08,1, 11.9,1,1, 7.458, 10605.944, 134.364, 52526.013 18/11/14,23:53:48,06,08,1, 11.9,1,1, 7.458, 10605.931, 134.392, 52526.097 18/11/14,23:53:48,07,08,1, 11.9,1,1, 7.458, 10605.934, 134.381, 52526.127 18/11/14,23:53:48,08,08,1, 11.9,1,1, 7.458, 10605.954, 134.358, 52526.112 18/11/14,23:53:48,09,08,1, 11.9,1,1, 7.458, 10605.950, 134.361, 52526.079 18/11/14,23:53:48,10,08,1, 11.9,1,1, 7.458, 10605.963, 134.363, 52526.010 18/11/14,23:53:48,11,08,1, 11.9,1,1, 7.458, 10605.953, 134.348, 52525.966 18/11/14,23:53:48,12,08,1, 11.9,1,1, 7.458, 10605.943, 134.363, 52525.911 18/11/14,23:53:48,13,08,1, 11.9,1,1, 7.458, 10605.989, 134.379, 52525.986 18/11/14,23:53:48,14,08,1, 11.9,1,1, 7.458, 10605.966, 134.394, 52526.031 18/11/14,23:53:48,15,08,1, 11.9,1,1, 7.458, 10605.948, 134.361, 52526.108 18/11/14,23:53:48,16,08,1, 11.9,1,1, 7.458, 10605.961, 134.386, 52526.144 18/11/14,23:53:48,17,08,1, 11.9,1,1, 7.458, 10605.975, 134.352, 52526.151 18/11/14,23:53:48,18,08,1, 11.9,1,1, 7.458, 10605.975, 134.348, 52526.087 18/11/14,23:53:48,19,08,1, 11.9,1,1, 7.458, 10605.934, 134.351, 52526.044 18/11/14,23:53:49,00,09,1, 11.8,1,1, 7.458, 10605.934, 134.351, 52526.044 18/11/14,23:53:49,01,09,1, 11.8,1,1, 7.458, 10605.944, 134.355, 52525.907 18/11/14,23:53:49,02,09,1, 11.8,1,1, 7.458, 10605.926, 134.383, 52525.967 18/11/14,23:53:49,03,09,1, 11.8,1,1, 7.458, 10605.954, 134.355, 52526.056 18/11/14,23:53:49,04,09,1, 11.8,1,1, 7.458, 10605.957, 134.356, 52526.096 18/11/14,23:53:49,05,09,1, 11.8,1,1, 7.458, 10605.946, 134.385, 52526.115 18/11/14,23:53:49,06,09,1, 11.8,1,1, 7.458, 10605.973, 134.380, 52526.123 18/11/14,23:53:49,07,09,1, 11.8,1,1, 7.458, 10605.959, 134.343, 52526.087 18/11/14,23:53:49,08,09,1, 11.8,1,1, 7.458, 10605.971, 134.367, 52526.012 18/11/14,23:53:49,09,09,1, 11.8,1,1, 7.458, 10605.970, 134.355, 52525.934 18/11/14,23:53:49,10,09,1, 11.8,1,1, 7.458, 10605.950, 134.342, 52525.936 18/11/14,23:53:49,11,09,1, 11.8,1,1, 7.458, 10605.954, 134.354, 52525.993 18/11/14,23:53:49,12,09,1, 11.8,1,1, 7.458, 10605.961, 134.345, 52526.012 18/11/14,23:53:49,13,09,1, 11.8,1,1, 7.458, 10605.958, 134.351, 52526.073 18/11/14,23:53:49,14,09,1, 11.8,1,1, 7.458, 10605.964, 134.366, 52526.105 18/11/14,23:53:49,15,09,1, 11.8,1,1, 7.458, 10605.953, 134.359, 52526.122 18/11/14,23:53:49,16,09,1, 11.8,1,1, 7.458, 10605.944, 134.315, 52526.083 18/11/14,23:53:49,17,09,1, 11.8,1,1, 7.458, 10605.947, 134.328, 52525.999 18/11/14,23:53:49,18,09,1, 11.8,1,1, 7.458, 10605.951, 134.345, 52525.984 18/11/14,23:53:49,19,09,1, 11.8,1,1, 7.458, 10605.982, 134.344, 52525.936 18/11/14,23:53:50,00,09,1, 11.9,1,1, 7.458, 10605.975, 134.344, 52525.936 18/11/14,23:53:50,01,09,1, 11.9,1,1, 7.458, 10605.994, 134.342, 52526.086 18/11/14,23:53:50,02,09,1, 11.9,1,1, 7.458, 10605.981, 134.348, 52526.135 18/11/14,23:53:50,03,09,1, 11.9,1,1, 7.458, 10605.967, 134.362, 52526.150 18/11/14,23:53:50,04,09,1, 11.9,1,1, 7.458, 10605.970, 134.371, 52526.163 18/11/14,23:53:50,05,09,1, 11.9,1,1, 7.458, 10605.965, 134.355, 52526.129 18/11/14,23:53:50,06,09,1, 11.9,1,1, 7.458, 10605.953, 134.348, 52526.066 18/11/14,23:53:50,07,09,1, 11.9,1,1, 7.458, 10605.985, 134.322, 52525.995 18/11/14,23:53:50,08,09,1, 11.9,1,1, 7.458, 10605.984, 134.344, 52525.978 18/11/14,23:53:50,09,09,1, 11.9,1,1, 7.458, 10605.994, 134.335, 52525.954 18/11/14,23:53:50,10,09,1, 11.9,1,1, 7.458, 10605.975, 134.349, 52526.018 18/11/14,23:53:50,11,09,1, 11.9,1,1, 7.458, 10606.007, 134.347, 52526.118 18/11/14,23:53:50,12,09,1, 11.9,1,1, 7.458, 10606.006, 134.391, 52526.129 18/11/14,23:53:50,13,09,1, 11.9,1,1, 7.458, 10605.988, 134.350, 52526.121 18/11/14,23:53:50,14,09,1, 11.9,1,1, 7.458, 10605.978, 134.358, 52526.065 18/11/14,23:53:50,15,09,1, 11.9,1,1, 7.458, 10605.994, 134.350, 52525.971 18/11/14,23:53:50,16,09,1, 11.9,1,1, 7.458, 10605.996, 134.326, 52525.965 18/11/14,23:53:50,17,09,1, 11.9,1,1, 7.458, 10605.989, 134.346, 52525.976 18/11/14,23:53:50,18,09,1, 11.9,1,1, 7.458, 10606.008, 134.318, 52526.021 18/11/14,23:53:50,19,09,1, 11.9,1,1, 7.458, 10606.022, 134.315, 52526.032 18/11/14,23:53:51,00,09,1, 11.9,1,1, 7.460, 10606.017, 134.315, 52526.032 18/11/14,23:53:51,01,09,1, 11.9,1,1, 7.460, 10605.993, 134.351, 52526.153 18/11/14,23:53:51,02,09,1, 11.9,1,1, 7.460, 10605.966, 134.343, 52526.131 18/11/14,23:53:51,03,09,1, 11.9,1,1, 7.460, 10605.980, 134.347, 52526.089 18/11/14,23:53:51,04,09,1, 11.9,1,1, 7.460, 10606.007, 134.320, 52525.992 18/11/14,23:53:51,05,09,1, 11.9,1,1, 7.460, 10605.970, 134.332, 52525.969 18/11/14,23:53:51,06,09,1, 11.9,1,1, 7.460, 10605.975, 134.338, 52525.976 18/11/14,23:53:51,07,09,1, 11.9,1,1, 7.460, 10605.983, 134.315, 52525.973 18/11/14,23:53:51,08,09,1, 11.9,1,1, 7.460, 10605.980, 134.332, 52526.078 18/11/14,23:53:51,09,09,1, 11.9,1,1, 7.460, 10605.985, 134.343, 52526.067 18/11/14,23:53:51,10,09,1, 11.9,1,1, 7.460, 10605.986, 134.325, 52526.125 18/11/14,23:53:51,11,09,1, 11.9,1,1, 7.460, 10605.988, 134.314, 52526.081 18/11/14,23:53:51,12,09,1, 11.9,1,1, 7.460, 10605.976, 134.341, 52526.058 18/11/14,23:53:51,13,09,1, 11.9,1,1, 7.460, 10605.978, 134.321, 52525.963 18/11/14,23:53:51,14,09,1, 11.9,1,1, 7.460, 10605.975, 134.295, 52525.973 18/11/14,23:53:51,15,09,1, 11.9,1,1, 7.460, 10605.991, 134.290, 52525.952 18/11/14,23:53:51,16,09,1, 11.9,1,1, 7.460, 10605.979, 134.324, 52526.005 18/11/14,23:53:51,17,09,1, 11.9,1,1, 7.460, 10605.974, 134.343, 52526.100 18/11/14,23:53:51,18,09,1, 11.9,1,1, 7.460, 10606.001, 134.326, 52526.106 18/11/14,23:53:51,19,09,1, 11.9,1,1, 7.460, 10605.986, 134.322, 52526.143 18/11/14,23:53:52,00,09,1, 11.8,1,1, 7.458, 10605.984, 134.322, 52526.143 18/11/14,23:53:52,01,09,1, 11.8,1,1, 7.458, 10605.987, 134.299, 52526.024 18/11/14,23:53:52,02,09,1, 11.8,1,1, 7.458, 10605.987, 134.344, 52525.955 18/11/14,23:53:52,03,09,1, 11.8,1,1, 7.458, 10605.981, 134.326, 52525.955 18/11/14,23:53:52,04,09,1, 11.8,1,1, 7.458, 10606.005, 134.328, 52525.965 18/11/14,23:53:52,05,09,1, 11.8,1,1, 7.458, 10605.986, 134.321, 52526.013 18/11/14,23:53:52,06,09,1, 11.8,1,1, 7.458, 10605.987, 134.346, 52526.111 18/11/14,23:53:52,07,09,1, 11.8,1,1, 7.458, 10605.999, 134.329, 52526.097 18/11/14,23:53:52,08,09,1, 11.8,1,1, 7.458, 10605.968, 134.328, 52526.094 18/11/14,23:53:52,09,09,1, 11.8,1,1, 7.458, 10606.014, 134.300, 52526.066 18/11/14,23:53:52,10,09,1, 11.8,1,1, 7.458, 10605.977, 134.311, 52526.027 18/11/14,23:53:52,11,09,1, 11.8,1,1, 7.458, 10605.971, 134.279, 52525.943 18/11/14,23:53:52,12,09,1, 11.8,1,1, 7.458, 10605.967, 134.322, 52525.919 18/11/14,23:53:52,13,09,1, 11.8,1,1, 7.458, 10605.986, 134.293, 52525.981 18/11/14,23:53:52,14,09,1, 11.8,1,1, 7.458, 10605.995, 134.277, 52526.041 18/11/14,23:53:52,15,09,1, 11.8,1,1, 7.458, 10606.003, 134.301, 52526.099 18/11/14,23:53:52,16,09,1, 11.8,1,1, 7.458, 10605.979, 134.283, 52526.088 18/11/14,23:53:52,17,09,1, 11.8,1,1, 7.458, 10605.962, 134.309, 52526.113 18/11/14,23:53:52,18,09,1, 11.8,1,1, 7.458, 10605.994, 134.299, 52526.064 18/11/14,23:53:52,19,09,1, 11.8,1,1, 7.458, 10605.998, 134.277, 52526.009 18/11/14,23:53:53,00,09,1, 11.9,1,1, 7.458, 10605.992, 134.277, 52526.009 18/11/14,23:53:53,01,09,1, 11.9,1,1, 7.458, 10605.977, 134.289, 52525.917 18/11/14,23:53:53,02,09,1, 11.9,1,1, 7.458, 10606.028, 134.293, 52526.008 18/11/14,23:53:53,03,09,1, 11.9,1,1, 7.458, 10605.981, 134.297, 52526.062 18/11/14,23:53:53,04,09,1, 11.9,1,1, 7.458, 10606.004, 134.292, 52526.101 18/11/14,23:53:53,05,09,1, 11.9,1,1, 7.458, 10605.987, 134.300, 52526.123 18/11/14,23:53:53,06,09,1, 11.9,1,1, 7.458, 10605.985, 134.319, 52526.054 18/11/14,23:53:53,07,09,1, 11.9,1,1, 7.458, 10605.983, 134.304, 52526.042 18/11/14,23:53:53,08,09,1, 11.9,1,1, 7.458, 10606.003, 134.308, 52525.963 18/11/14,23:53:53,09,09,1, 11.9,1,1, 7.458, 10605.986, 134.280, 52525.926 18/11/14,23:53:53,10,09,1, 11.9,1,1, 7.458, 10605.998, 134.299, 52525.942 18/11/14,23:53:53,11,09,1, 11.9,1,1, 7.458, 10606.001, 134.304, 52525.982 18/11/14,23:53:53,12,09,1, 11.9,1,1, 7.458, 10605.999, 134.297, 52526.032 18/11/14,23:53:53,13,09,1, 11.9,1,1, 7.458, 10605.995, 134.278, 52526.026 18/11/14,23:53:53,14,09,1, 11.9,1,1, 7.458, 10606.001, 134.287, 52526.064 18/11/14,23:53:53,15,09,1, 11.9,1,1, 7.458, 10605.977, 134.293, 52526.040 18/11/14,23:53:53,16,09,1, 11.9,1,1, 7.458, 10605.980, 134.297, 52525.981 18/11/14,23:53:53,17,09,1, 11.9,1,1, 7.458, 10605.986, 134.302, 52525.936 18/11/14,23:53:53,18,09,1, 11.9,1,1, 7.458, 10605.983, 134.289, 52525.912 18/11/14,23:53:53,19,09,1, 11.9,1,1, 7.458, 10605.983, 134.303, 52525.929 18/11/14,23:53:54,00,09,1, 11.9,1,1, 7.456, 10605.975, 134.303, 52525.929 18/11/14,23:53:54,01,09,1, 11.9,1,1, 7.456, 10605.978, 134.292, 52526.067 18/11/14,23:53:54,02,09,1, 11.9,1,1, 7.456, 10605.970, 134.315, 52526.106 18/11/14,23:53:54,03,09,1, 11.9,1,1, 7.456, 10605.973, 134.287, 52526.118 18/11/14,23:53:54,04,09,1, 11.9,1,1, 7.456, 10605.978, 134.292, 52526.086 18/11/14,23:53:54,05,09,1, 11.9,1,1, 7.456, 10605.960, 134.275, 52526.037 18/11/14,23:53:54,06,09,1, 11.9,1,1, 7.456, 10605.998, 134.270, 52525.966 18/11/14,23:53:54,07,09,1, 11.9,1,1, 7.456, 10605.965, 134.268, 52525.944 18/11/14,23:53:54,08,09,1, 11.9,1,1, 7.456, 10605.984, 134.271, 52525.944 18/11/14,23:53:54,09,09,1, 11.9,1,1, 7.456, 10606.000, 134.259, 52526.045 18/11/14,23:53:54,10,09,1, 11.9,1,1, 7.456, 10605.988, 134.283, 52526.111 18/11/14,23:53:54,11,09,1, 11.9,1,1, 7.456, 10605.977, 134.266, 52526.102 18/11/14,23:53:54,12,09,1, 11.9,1,1, 7.456, 10605.954, 134.281, 52526.090 18/11/14,23:53:54,13,09,1, 11.9,1,1, 7.456, 10605.981, 134.257, 52525.919 18/11/14,23:53:54,14,09,1, 11.9,1,1, 7.456, 10605.971, 134.261, 52526.034 18/11/14,23:53:54,15,09,1, 11.9,1,1, 7.456, 10605.987, 134.243, 52525.953 18/11/14,23:53:54,16,09,1, 11.9,1,1, 7.456, 10605.986, 134.270, 52525.966 18/11/14,23:53:54,17,09,1, 11.9,1,1, 7.456, 10605.960, 134.283, 52525.986 18/11/14,23:53:54,18,09,1, 11.9,1,1, 7.456, 10605.976, 134.257, 52526.048 18/11/14,23:53:54,19,09,1, 11.9,1,1, 7.456, 10605.964, 134.257, 52526.069 18/11/14,23:53:55,00,09,1, 11.9,1,1, 7.457, 10605.959, 134.257, 52526.069 18/11/14,23:53:55,01,09,1, 11.9,1,1, 7.457, 10606.001, 134.274, 52526.092 18/11/14,23:53:55,02,09,1, 11.9,1,1, 7.457, 10605.972, 134.277, 52526.020 18/11/14,23:53:55,03,09,1, 11.9,1,1, 7.457, 10605.972, 134.265, 52526.002 18/11/14,23:53:55,04,09,1, 11.9,1,1, 7.457, 10605.969, 134.272, 52525.948 18/11/14,23:53:55,05,09,1, 11.9,1,1, 7.457, 10605.953, 134.274, 52525.987 18/11/14,23:53:55,06,09,1, 11.9,1,1, 7.457, 10605.965, 134.265, 52525.986 18/11/14,23:53:55,07,09,1, 11.9,1,1, 7.457, 10605.969, 134.284, 52526.060 18/11/14,23:53:55,08,09,1, 11.9,1,1, 7.457, 10605.962, 134.268, 52526.088 18/11/14,23:53:55,09,09,1, 11.9,1,1, 7.457, 10605.943, 134.278, 52526.076 18/11/14,23:53:55,10,09,1, 11.9,1,1, 7.457, 10605.949, 134.295, 52526.087 18/11/14,23:53:55,11,09,1, 11.9,1,1, 7.457, 10605.964, 134.265, 52525.969 18/11/14,23:53:55,12,09,1, 11.9,1,1, 7.457, 10605.969, 134.253, 52525.911 18/11/14,23:53:55,13,09,1, 11.9,1,1, 7.457, 10605.998, 134.227, 52525.889 18/11/14,23:53:55,14,09,1, 11.9,1,1, 7.457, 10605.970, 134.233, 52525.921 18/11/14,23:53:55,15,09,1, 11.9,1,1, 7.457, 10605.957, 134.256, 52526.128 18/11/14,23:53:55,16,09,1, 11.9,1,1, 7.457, 10605.938, 134.284, 52526.071 18/11/14,23:53:55,17,09,1, 11.9,1,1, 7.457, 10605.956, 134.289, 52526.113 18/11/14,23:53:55,18,09,1, 11.9,1,1, 7.457, 10605.956, 134.265, 52526.083 18/11/14,23:53:55,19,09,1, 11.9,1,1, 7.457, 10605.950, 134.253, 52526.040 18/11/14,23:53:56,00,09,1, 11.9,1,1, 7.455, 10605.942, 134.253, 52526.040 18/11/14,23:53:56,01,09,1, 11.9,1,1, 7.455, 10605.959, 134.233, 52525.917 18/11/14,23:53:56,02,09,1, 11.9,1,1, 7.455, 10605.991, 134.262, 52525.891 18/11/14,23:53:56,03,09,1, 11.9,1,1, 7.455, 10605.955, 134.261, 52525.911 18/11/14,23:53:56,04,09,1, 11.9,1,1, 7.455, 10605.973, 134.305, 52525.976 18/11/14,23:53:56,05,09,1, 11.9,1,1, 7.455, 10605.975, 134.283, 52526.062 18/11/14,23:53:56,06,09,1, 11.9,1,1, 7.455, 10605.982, 134.263, 52526.089 18/11/14,23:53:56,07,09,1, 11.9,1,1, 7.455, 10605.964, 134.253, 52526.083 18/11/14,23:53:56,08,09,1, 11.9,1,1, 7.455, 10605.956, 134.277, 52526.058 18/11/14,23:53:56,09,09,1, 11.9,1,1, 7.455, 10605.985, 134.247, 52525.958 18/11/14,23:53:56,10,09,1, 11.9,1,1, 7.455, 10605.949, 134.250, 52525.934 18/11/14,23:53:56,11,09,1, 11.9,1,1, 7.455, 10605.953, 134.264, 52525.922 18/11/14,23:53:56,12,09,1, 11.9,1,1, 7.455, 10605.951, 134.271, 52526.011 18/11/14,23:53:56,13,09,1, 11.9,1,1, 7.455, 10605.963, 134.274, 52526.057 18/11/14,23:53:56,14,09,1, 11.9,1,1, 7.455, 10605.954, 134.252, 52525.938 18/11/14,23:53:56,15,09,1, 11.9,1,1, 7.455, 10605.979, 134.258, 52526.197 18/11/14,23:53:56,16,09,1, 11.9,1,1, 7.455, 10605.986, 134.274, 52525.961 18/11/14,23:53:56,17,09,1, 11.9,1,1, 7.455, 10605.973, 134.284, 52526.164 18/11/14,23:53:56,18,09,1, 11.9,1,1, 7.455, 10605.944, 134.260, 52526.006 18/11/14,23:53:56,19,09,1, 11.9,1,1, 7.455, 10605.973, 134.246, 52525.976 18/11/14,23:53:57,00,09,1, 11.8,1,1, 7.455, 10605.967, 134.246, 52525.976 18/11/14,23:53:57,01,09,1, 11.8,1,1, 7.455, 10605.976, 134.260, 52525.970 18/11/14,23:53:57,02,09,1, 11.8,1,1, 7.455, 10605.959, 134.264, 52526.032 18/11/14,23:53:57,03,09,1, 11.8,1,1, 7.455, 10605.961, 134.250, 52526.127 18/11/14,23:53:57,04,09,1, 11.8,1,1, 7.455, 10605.949, 134.260, 52526.122 18/11/14,23:53:57,05,09,1, 11.8,1,1, 7.455, 10605.963, 134.301, 52526.119 18/11/14,23:53:57,06,09,1, 11.8,1,1, 7.455, 10605.951, 134.259, 52526.057 18/11/14,23:53:57,07,09,1, 11.8,1,1, 7.455, 10605.940, 134.252, 52525.999 18/11/14,23:53:57,08,09,1, 11.8,1,1, 7.455, 10605.935, 134.232, 52525.934 18/11/14,23:53:57,09,09,1, 11.8,1,1, 7.455, 10605.946, 134.257, 52525.969 18/11/14,23:53:57,10,09,1, 11.8,1,1, 7.455, 10605.957, 134.257, 52526.018 18/11/14,23:53:57,11,09,1, 11.8,1,1, 7.455, 10605.967, 134.276, 52526.129 18/11/14,23:53:57,12,09,1, 11.8,1,1, 7.455, 10605.961, 134.289, 52526.137 18/11/14,23:53:57,13,09,1, 11.8,1,1, 7.455, 10605.951, 134.266, 52526.108 18/11/14,23:53:57,14,09,1, 11.8,1,1, 7.455, 10605.939, 134.251, 52526.088 18/11/14,23:53:57,15,09,1, 11.8,1,1, 7.455, 10605.930, 134.247, 52526.021 18/11/14,23:53:57,16,09,1, 11.8,1,1, 7.455, 10605.948, 134.230, 52525.954 18/11/14,23:53:57,17,09,1, 11.8,1,1, 7.455, 10605.935, 134.257, 52525.941 18/11/14,23:53:57,18,09,1, 11.8,1,1, 7.455, 10605.947, 134.250, 52525.946 18/11/14,23:53:57,19,09,1, 11.8,1,1, 7.455, 10605.959, 134.231, 52525.990 18/11/14,23:53:58,00,09,1, 11.9,1,1, 7.456, 10605.959, 134.231, 52525.990 18/11/14,23:53:58,01,09,1, 11.9,1,1, 7.456, 10605.965, 134.270, 52526.085 18/11/14,23:53:58,02,09,1, 11.9,1,1, 7.456, 10605.939, 134.256, 52526.012 18/11/14,23:53:58,03,09,1, 11.9,1,1, 7.456, 10605.935, 134.239, 52526.205 18/11/14,23:53:58,04,09,1, 11.9,1,1, 7.456, 10605.947, 134.268, 52526.052 18/11/14,23:53:58,05,09,1, 11.9,1,1, 7.456, 10605.940, 134.242, 52525.991 18/11/14,23:53:58,06,09,1, 11.9,1,1, 7.456, 10605.977, 134.246, 52525.938 18/11/14,23:53:58,07,09,1, 11.9,1,1, 7.456, 10605.944, 134.219, 52525.939 18/11/14,23:53:58,08,09,1, 11.9,1,1, 7.456, 10605.968, 134.235, 52525.982 18/11/14,23:53:58,09,09,1, 11.9,1,1, 7.456, 10605.959, 134.227, 52526.022 18/11/14,23:53:58,10,09,1, 11.9,1,1, 7.456, 10605.961, 134.243, 52526.071 18/11/14,23:53:58,11,09,1, 11.9,1,1, 7.456, 10605.920, 134.246, 52526.106 18/11/14,23:53:58,12,09,1, 11.9,1,1, 7.456, 10605.933, 134.227, 52526.063 18/11/14,23:53:58,13,09,1, 11.9,1,1, 7.456, 10605.940, 134.265, 52526.025 18/11/14,23:53:58,14,09,1, 11.9,1,1, 7.456, 10605.924, 134.237, 52525.947 18/11/14,23:53:58,15,09,1, 11.9,1,1, 7.456, 10605.971, 134.233, 52525.954 18/11/14,23:53:58,16,09,1, 11.9,1,1, 7.456, 10605.970, 134.262, 52525.968 18/11/14,23:53:58,17,09,1, 11.9,1,1, 7.456, 10605.937, 134.232, 52526.005 18/11/14,23:53:58,18,09,1, 11.9,1,1, 7.456, 10605.957, 134.261, 52526.096 18/11/14,23:53:58,19,09,1, 11.9,1,1, 7.456, 10605.910, 134.233, 52526.093 18/11/14,23:53:59,00,09,1, 11.9,1,1, 7.455, 10605.909, 134.233, 52526.093 18/11/14,23:53:59,01,09,1, 11.9,1,1, 7.455, 10605.917, 134.254, 52526.066 18/11/14,23:53:59,02,09,1, 11.9,1,1, 7.455, 10605.938, 134.227, 52525.998 18/11/14,23:53:59,03,09,1, 11.9,1,1, 7.455, 10605.926, 134.216, 52525.995 18/11/14,23:53:59,04,09,1, 11.9,1,1, 7.455, 10605.943, 134.213, 52525.935 18/11/14,23:53:59,05,09,1, 11.9,1,1, 7.455, 10605.960, 134.198, 52525.964 18/11/14,23:53:59,06,09,1, 11.9,1,1, 7.455, 10605.939, 134.232, 52526.038 18/11/14,23:53:59,07,09,1, 11.9,1,1, 7.455, 10605.954, 134.238, 52526.100 18/11/14,23:53:59,08,09,1, 11.9,1,1, 7.455, 10605.945, 134.258, 52526.143 18/11/14,23:53:59,09,09,1, 11.9,1,1, 7.455, 10605.918, 134.231, 52526.127 18/11/14,23:53:59,10,09,1, 11.9,1,1, 7.455, 10605.925, 134.248, 52526.120 18/11/14,23:53:59,11,09,1, 11.9,1,1, 7.455, 10605.927, 134.242, 52526.011 18/11/14,23:53:59,12,09,1, 11.9,1,1, 7.455, 10605.935, 134.264, 52526.012 18/11/14,23:53:59,13,09,1, 11.9,1,1, 7.455, 10605.949, 134.240, 52525.963 18/11/14,23:53:59,14,09,1, 11.9,1,1, 7.455, 10605.946, 134.218, 52525.972 18/11/14,23:53:59,15,09,1, 11.9,1,1, 7.455, 10605.919, 134.218, 52526.021 18/11/14,23:53:59,16,09,1, 11.9,1,1, 7.455, 10605.953, 134.214, 52526.109 18/11/14,23:53:59,17,09,1, 11.9,1,1, 7.455, 10605.935, 134.218, 52526.089 18/11/14,23:53:59,18,09,1, 11.9,1,1, 7.455, 10605.905, 134.217, 52526.107 18/11/14,23:53:59,19,09,1, 11.9,1,1, 7.455, 10605.919, 134.242, 52526.077 18/11/14,23:54:00,00,09,1, 11.9,1,1, 7.458, 10605.917, 134.242, 52526.077 18/11/14,23:54:00,01,09,1, 11.9,1,1, 7.458, 10605.932, 134.238, 52525.959 18/11/14,23:54:00,02,09,1, 11.9,1,1, 7.458, 10605.926, 134.228, 52525.978 18/11/14,23:54:00,03,09,1, 11.9,1,1, 7.458, 10605.906, 134.203, 52525.949 18/11/14,23:54:00,04,09,1, 11.9,1,1, 7.458, 10605.914, 134.244, 52526.023 18/11/14,23:54:00,05,09,1, 11.9,1,1, 7.458, 10605.924, 134.243, 52526.070 18/11/14,23:54:00,06,09,1, 11.9,1,1, 7.458, 10605.928, 134.270, 52526.158 18/11/14,23:54:00,07,09,1, 11.9,1,1, 7.458, 10605.940, 134.246, 52526.096 18/11/14,23:54:00,08,09,1, 11.9,1,1, 7.458, 10605.908, 134.219, 52526.079 18/11/14,23:54:00,09,09,1, 11.9,1,1, 7.458, 10605.931, 134.240, 52526.001 18/11/14,23:54:00,10,09,1, 11.9,1,1, 7.458, 10605.966, 134.246, 52526.007 18/11/14,23:54:00,11,09,1, 11.9,1,1, 7.458, 10605.873, 134.189, 52525.924 18/11/14,23:54:00,12,09,1, 11.9,1,1, 7.458, 10605.955, 134.264, 52526.010 18/11/14,23:54:00,13,09,1, 11.9,1,1, 7.458, 10605.923, 134.220, 52526.013 18/11/14,23:54:00,14,09,1, 11.9,1,1, 7.458, 10605.910, 134.249, 52526.080 18/11/14,23:54:00,15,09,1, 11.9,1,1, 7.458, 10605.922, 134.233, 52526.129 18/11/14,23:54:00,16,09,1, 11.9,1,1, 7.458, 10605.924, 134.233, 52526.088 18/11/14,23:54:00,17,09,1, 11.9,1,1, 7.458, 10605.899, 134.231, 52526.065 18/11/14,23:54:00,18,09,1, 11.9,1,1, 7.458, 10605.930, 134.223, 52525.965 18/11/14,23:54:00,19,09,1, 11.9,1,1, 7.458, 10605.919, 134.193, 52525.925 18/11/14,23:54:01,00,09,1, 11.9,1,1, 7.459, 10605.917, 134.193, 52525.925 18/11/14,23:54:01,01,09,1, 11.9,1,1, 7.459, 10605.928, 134.201, 52525.930 18/11/14,23:54:01,02,09,1, 11.9,1,1, 7.459, 10605.941, 134.228, 52526.056 18/11/14,23:54:01,03,09,1, 11.9,1,1, 7.459, 10605.938, 134.254, 52526.112 18/11/14,23:54:01,04,09,1, 11.9,1,1, 7.459, 10605.933, 134.197, 52526.137 18/11/14,23:54:01,05,09,1, 11.9,1,1, 7.459, 10605.936, 134.201, 52526.112 18/11/14,23:54:01,06,09,1, 11.9,1,1, 7.459, 10605.903, 134.232, 52526.062 18/11/14,23:54:01,07,09,1, 11.9,1,1, 7.459, 10605.932, 134.228, 52526.009 18/11/14,23:54:01,08,09,1, 11.9,1,1, 7.459, 10605.927, 134.225, 52525.946 18/11/14,23:54:01,09,09,1, 11.9,1,1, 7.459, 10605.926, 134.227, 52525.975 18/11/14,23:54:01,10,09,1, 11.9,1,1, 7.459, 10605.911, 134.238, 52526.021 18/11/14,23:54:01,11,09,1, 11.9,1,1, 7.459, 10605.950, 134.227, 52526.087 18/11/14,23:54:01,12,09,1, 11.9,1,1, 7.459, 10605.903, 134.211, 52526.098 18/11/14,23:54:01,13,09,1, 11.9,1,1, 7.459, 10605.915, 134.235, 52526.098 18/11/14,23:54:01,14,09,1, 11.9,1,1, 7.459, 10605.887, 134.250, 52526.137 18/11/14,23:54:01,15,09,1, 11.9,1,1, 7.459, 10605.919, 134.233, 52526.038 18/11/14,23:54:01,16,09,1, 11.9,1,1, 7.459, 10605.930, 134.233, 52526.011 18/11/14,23:54:01,17,09,1, 11.9,1,1, 7.459, 10605.921, 134.204, 52525.942 18/11/14,23:54:01,18,09,1, 11.9,1,1, 7.459, 10605.911, 134.226, 52525.996 18/11/14,23:54:01,19,09,1, 11.9,1,1, 7.459, 10605.904, 134.207, 52526.000 18/11/14,23:54:02,00,09,1, 11.8,1,1, 7.454, 10605.900, 134.207, 52526.000 18/11/14,23:54:02,01,09,1, 11.8,1,1, 7.454, 10605.921, 134.209, 52526.127 18/11/14,23:54:02,02,09,1, 11.8,1,1, 7.454, 10605.923, 134.225, 52526.103 18/11/14,23:54:02,03,09,1, 11.8,1,1, 7.454, 10605.894, 134.228, 52526.042 18/11/14,23:54:02,04,09,1, 11.8,1,1, 7.454, 10605.902, 134.204, 52526.006 18/11/14,23:54:02,05,09,1, 11.8,1,1, 7.454, 10605.919, 134.198, 52525.940 18/11/14,23:54:02,06,09,1, 11.8,1,1, 7.454, 10605.888, 134.216, 52525.944 18/11/14,23:54:02,07,09,1, 11.8,1,1, 7.454, 10605.919, 134.229, 52525.977 18/11/14,23:54:02,08,09,1, 11.8,1,1, 7.454, 10605.904, 134.203, 52526.016 18/11/14,23:54:02,09,09,1, 11.8,1,1, 7.454, 10605.900, 134.233, 52526.074 18/11/14,23:54:02,10,09,1, 11.8,1,1, 7.454, 10605.916, 134.223, 52526.131 18/11/14,23:54:02,11,09,1, 11.8,1,1, 7.454, 10605.920, 134.235, 52526.092 18/11/14,23:54:02,12,09,1, 11.8,1,1, 7.454, 10605.890, 134.215, 52526.079 18/11/14,23:54:02,13,09,1, 11.8,1,1, 7.454, 10605.915, 134.221, 52525.977 18/11/14,23:54:02,14,09,1, 11.8,1,1, 7.454, 10605.905, 134.217, 52525.968 18/11/14,23:54:02,15,09,1, 11.8,1,1, 7.454, 10605.907, 134.217, 52525.975 18/11/14,23:54:02,16,09,1, 11.8,1,1, 7.454, 10605.894, 134.192, 52526.014 18/11/14,23:54:02,17,09,1, 11.8,1,1, 7.454, 10605.954, 134.191, 52525.880 18/11/14,23:54:02,18,09,1, 11.8,1,1, 7.454, 10605.901, 134.223, 52526.008 18/11/14,23:54:02,19,09,1, 11.8,1,1, 7.454, 10605.936, 134.202, 52526.177 18/11/14,23:54:03,00,09,1, 11.9,1,1, 7.454, 10605.934, 134.202, 52526.177 18/11/14,23:54:03,01,09,1, 11.9,1,1, 7.454, 10605.909, 134.234, 52526.047 18/11/14,23:54:03,02,09,1, 11.9,1,1, 7.454, 10605.923, 134.193, 52526.061 18/11/14,23:54:03,03,09,1, 11.9,1,1, 7.454, 10605.879, 134.201, 52525.975 18/11/14,23:54:03,04,09,1, 11.9,1,1, 7.454, 10605.908, 134.204, 52525.983 18/11/14,23:54:03,05,09,1, 11.9,1,1, 7.454, 10605.901, 134.174, 52525.991 18/11/14,23:54:03,06,09,1, 11.9,1,1, 7.454, 10605.864, 134.185, 52526.014 18/11/14,23:54:03,07,09,1, 11.9,1,1, 7.454, 10605.868, 134.216, 52526.233 18/11/14,23:54:03,08,09,1, 11.9,1,1, 7.454, 10605.900, 134.192, 52526.136 18/11/14,23:54:03,09,09,1, 11.9,1,1, 7.454, 10605.894, 134.185, 52526.110 18/11/14,23:54:03,10,09,1, 11.9,1,1, 7.454, 10605.895, 134.178, 52526.015 18/11/14,23:54:03,11,09,1, 11.9,1,1, 7.454, 10605.914, 134.185, 52525.974 18/11/14,23:54:03,12,09,1, 11.9,1,1, 7.454, 10605.898, 134.202, 52525.950 18/11/14,23:54:03,13,09,1, 11.9,1,1, 7.454, 10605.915, 134.213, 52525.984 18/11/14,23:54:03,14,09,1, 11.9,1,1, 7.454, 10605.899, 134.182, 52526.042 18/11/14,23:54:03,15,09,1, 11.9,1,1, 7.454, 10605.890, 134.207, 52526.089 18/11/14,23:54:03,16,09,1, 11.9,1,1, 7.454, 10605.901, 134.180, 52526.149 18/11/14,23:54:03,17,09,1, 11.9,1,1, 7.454, 10605.917, 134.207, 52526.162 18/11/14,23:54:03,18,09,1, 11.9,1,1, 7.454, 10605.897, 134.206, 52526.071 18/11/14,23:54:03,19,09,1, 11.9,1,1, 7.454, 10605.931, 134.217, 52526.028 18/11/14,23:54:04,00,09,1, 11.9,1,1, 7.456, 10605.925, 134.217, 52526.028 18/11/14,23:54:04,01,09,1, 11.9,1,1, 7.456, 10605.913, 134.202, 52525.988 18/11/14,23:54:04,02,09,1, 11.9,1,1, 7.456, 10605.917, 134.189, 52526.007 18/11/14,23:54:04,03,09,1, 11.9,1,1, 7.456, 10605.908, 134.182, 52526.060 18/11/14,23:54:04,04,09,1, 11.9,1,1, 7.456, 10605.921, 134.171, 52526.131 18/11/14,23:54:04,05,09,1, 11.9,1,1, 7.456, 10605.948, 134.212, 52526.155 18/11/14,23:54:04,06,09,1, 11.9,1,1, 7.456, 10605.920, 134.196, 52526.135 18/11/14,23:54:04,07,09,1, 11.9,1,1, 7.456, 10605.903, 134.216, 52526.091 18/11/14,23:54:04,08,09,1, 11.9,1,1, 7.456, 10605.890, 134.182, 52526.022 18/11/14,23:54:04,09,09,1, 11.9,1,1, 7.456, 10605.933, 134.181, 52525.993 18/11/14,23:54:04,10,09,1, 11.9,1,1, 7.456, 10605.909, 134.183, 52526.016 18/11/14,23:54:04,11,09,1, 11.9,1,1, 7.456, 10605.911, 134.189, 52526.048 18/11/14,23:54:04,12,09,1, 11.9,1,1, 7.456, 10605.920, 134.210, 52526.122 18/11/14,23:54:04,13,09,1, 11.9,1,1, 7.456, 10605.927, 134.189, 52526.133 18/11/14,23:54:04,14,09,1, 11.9,1,1, 7.456, 10605.909, 134.212, 52526.161 18/11/14,23:54:04,15,09,1, 11.9,1,1, 7.456, 10605.912, 134.203, 52526.118 18/11/14,23:54:04,16,09,1, 11.9,1,1, 7.456, 10605.907, 134.180, 52526.037 18/11/14,23:54:04,17,09,1, 11.9,1,1, 7.456, 10605.914, 134.173, 52525.978 18/11/14,23:54:04,18,09,1, 11.9,1,1, 7.456, 10605.929, 134.195, 52525.962 18/11/14,23:54:04,19,09,1, 11.9,1,1, 7.456, 10605.924, 134.204, 52525.996 18/11/14,23:54:05,00,09,1, 11.8,1,1, 7.458, 10605.917, 134.204, 52525.996 18/11/14,23:54:05,01,09,1, 11.8,1,1, 7.458, 10605.928, 134.189, 52526.118 18/11/14,23:54:05,02,09,1, 11.8,1,1, 7.458, 10605.921, 134.189, 52526.154 18/11/14,23:54:05,03,09,1, 11.8,1,1, 7.458, 10605.891, 134.196, 52526.154 18/11/14,23:54:05,04,09,1, 11.8,1,1, 7.458, 10605.889, 134.184, 52526.107 18/11/14,23:54:05,05,09,1, 11.8,1,1, 7.458, 10605.901, 134.189, 52526.038 18/11/14,23:54:05,06,09,1, 11.8,1,1, 7.458, 10605.914, 134.180, 52525.982 18/11/14,23:54:05,07,09,1, 11.8,1,1, 7.458, 10605.917, 134.198, 52525.979 18/11/14,23:54:05,08,09,1, 11.8,1,1, 7.458, 10605.928, 134.208, 52526.001 18/11/14,23:54:05,09,09,1, 11.8,1,1, 7.458, 10605.908, 134.187, 52526.089 18/11/14,23:54:05,10,09,1, 11.8,1,1, 7.458, 10605.910, 134.190, 52526.142 18/11/14,23:54:05,11,09,1, 11.8,1,1, 7.458, 10605.913, 134.192, 52526.184 18/11/14,23:54:05,12,09,1, 11.8,1,1, 7.458, 10605.911, 134.176, 52526.180 18/11/14,23:54:05,13,09,1, 11.8,1,1, 7.458, 10605.918, 134.202, 52526.090 18/11/14,23:54:05,14,09,1, 11.8,1,1, 7.458, 10605.935, 134.192, 52526.102 18/11/14,23:54:05,15,09,1, 11.8,1,1, 7.458, 10605.929, 134.180, 52526.075 18/11/14,23:54:05,16,09,1, 11.8,1,1, 7.458, 10605.961, 134.164, 52526.035 18/11/14,23:54:05,17,09,1, 11.8,1,1, 7.458, 10605.948, 134.191, 52526.110 18/11/14,23:54:05,18,09,1, 11.8,1,1, 7.458, 10605.891, 134.191, 52526.206 18/11/14,23:54:05,19,09,1, 11.8,1,1, 7.458, 10605.955, 134.179, 52526.191 18/11/14,23:54:06,00,09,1, 11.9,1,1, 7.457, 10605.950, 134.179, 52526.191 18/11/14,23:54:06,01,09,1, 11.9,1,1, 7.457, 10605.910, 134.187, 52526.157 18/11/14,23:54:06,02,09,1, 11.9,1,1, 7.457, 10605.921, 134.184, 52526.125 18/11/14,23:54:06,03,09,1, 11.9,1,1, 7.457, 10605.921, 134.177, 52526.059 18/11/14,23:54:06,04,09,1, 11.9,1,1, 7.457, 10605.919, 134.155, 52525.987 18/11/14,23:54:06,05,09,1, 11.9,1,1, 7.457, 10605.912, 134.163, 52526.021 18/11/14,23:54:06,06,09,1, 11.9,1,1, 7.457, 10605.914, 134.158, 52526.034 18/11/14,23:54:06,07,09,1, 11.9,1,1, 7.457, 10605.924, 134.182, 52526.094 18/11/14,23:54:06,08,09,1, 11.9,1,1, 7.457, 10605.906, 134.158, 52526.126 18/11/14,23:54:06,09,09,1, 11.9,1,1, 7.457, 10605.941, 134.173, 52526.209 18/11/14,23:54:06,10,09,1, 11.9,1,1, 7.457, 10605.913, 134.169, 52526.140 18/11/14,23:54:06,11,09,1, 11.9,1,1, 7.457, 10605.906, 134.187, 52526.088 18/11/14,23:54:06,12,09,1, 11.9,1,1, 7.457, 10605.904, 134.152, 52526.002 18/11/14,23:54:06,13,09,1, 11.9,1,1, 7.457, 10605.910, 134.161, 52526.007 18/11/14,23:54:06,14,09,1, 11.9,1,1, 7.457, 10605.940, 134.163, 52526.006 18/11/14,23:54:06,15,09,1, 11.9,1,1, 7.457, 10605.930, 134.179, 52526.051 18/11/14,23:54:06,16,09,1, 11.9,1,1, 7.457, 10605.925, 134.211, 52526.109 18/11/14,23:54:06,17,09,1, 11.9,1,1, 7.457, 10605.925, 134.189, 52526.132 18/11/14,23:54:06,18,09,1, 11.9,1,1, 7.457, 10605.917, 134.190, 52526.129 18/11/14,23:54:06,19,09,1, 11.9,1,1, 7.457, 10605.918, 134.175, 52526.098 18/11/14,23:54:07,00,09,1, 11.9,1,1, 7.457, 10605.917, 134.175, 52526.098 18/11/14,23:54:07,01,09,1, 11.9,1,1, 7.457, 10605.914, 134.172, 52526.003 18/11/14,23:54:07,02,09,1, 11.9,1,1, 7.457, 10605.933, 134.168, 52526.051 18/11/14,23:54:07,03,09,1, 11.9,1,1, 7.457, 10605.907, 134.148, 52525.987 18/11/14,23:54:07,04,09,1, 11.9,1,1, 7.457, 10605.904, 134.188, 52526.057 18/11/14,23:54:07,05,09,1, 11.9,1,1, 7.457, 10605.911, 134.223, 52526.074 18/11/14,23:54:07,06,09,1, 11.9,1,1, 7.457, 10605.903, 134.195, 52526.131 18/11/14,23:54:07,07,09,1, 11.9,1,1, 7.457, 10605.934, 134.179, 52526.151 18/11/14,23:54:07,08,09,1, 11.9,1,1, 7.457, 10605.931, 134.169, 52526.080 18/11/14,23:54:07,09,09,1, 11.9,1,1, 7.457, 10605.949, 134.193, 52526.060 18/11/14,23:54:07,10,09,1, 11.9,1,1, 7.457, 10605.949, 134.180, 52525.963 18/11/14,23:54:07,11,09,1, 11.9,1,1, 7.457, 10605.921, 134.147, 52525.927 18/11/14,23:54:07,12,09,1, 11.9,1,1, 7.457, 10605.948, 134.179, 52526.032 18/11/14,23:54:07,13,09,1, 11.9,1,1, 7.457, 10605.934, 134.161, 52526.069 18/11/14,23:54:07,14,09,1, 11.9,1,1, 7.457, 10605.934, 134.200, 52526.123 18/11/14,23:54:07,15,09,1, 11.9,1,1, 7.457, 10605.927, 134.211, 52526.167 18/11/14,23:54:07,16,09,1, 11.9,1,1, 7.457, 10605.924, 134.190, 52526.039 18/11/14,23:54:07,17,09,1, 11.9,1,1, 7.457, 10605.933, 134.192, 52526.156 18/11/14,23:54:07,18,09,1, 11.9,1,1, 7.457, 10605.924, 134.159, 52526.026 18/11/14,23:54:07,19,09,1, 11.9,1,1, 7.457, 10605.916, 134.159, 52525.997 18/11/14,23:54:08,00,09,1, 11.8,1,1, 7.457, 10605.909, 134.159, 52525.997 18/11/14,23:54:08,01,09,1, 11.8,1,1, 7.457, 10605.918, 134.161, 52526.012 18/11/14,23:54:08,02,09,1, 11.8,1,1, 7.457, 10605.942, 134.190, 52526.083 18/11/14,23:54:08,03,09,1, 11.8,1,1, 7.457, 10605.931, 134.206, 52526.134 18/11/14,23:54:08,04,09,1, 11.8,1,1, 7.457, 10605.927, 134.198, 52526.148 18/11/14,23:54:08,05,09,1, 11.8,1,1, 7.457, 10605.949, 134.184, 52526.151 18/11/14,23:54:08,06,09,1, 11.8,1,1, 7.457, 10605.922, 134.171, 52526.108 18/11/14,23:54:08,07,09,1, 11.8,1,1, 7.457, 10605.933, 134.182, 52526.000 18/11/14,23:54:08,08,09,1, 11.8,1,1, 7.457, 10605.919, 134.169, 52525.943 18/11/14,23:54:08,09,09,1, 11.8,1,1, 7.457, 10605.936, 134.196, 52525.992 18/11/14,23:54:08,10,09,1, 11.8,1,1, 7.457, 10605.914, 134.194, 52525.999 18/11/14,23:54:08,11,09,1, 11.8,1,1, 7.457, 10605.915, 134.172, 52526.044 18/11/14,23:54:08,12,09,1, 11.8,1,1, 7.457, 10605.920, 134.180, 52526.110 18/11/14,23:54:08,13,09,1, 11.8,1,1, 7.457, 10605.918, 134.184, 52526.128 18/11/14,23:54:08,14,09,1, 11.8,1,1, 7.457, 10605.918, 134.169, 52526.093 18/11/14,23:54:08,15,09,1, 11.8,1,1, 7.457, 10605.939, 134.193, 52526.039 18/11/14,23:54:08,16,09,1, 11.8,1,1, 7.457, 10605.951, 134.205, 52526.001 18/11/14,23:54:08,17,09,1, 11.8,1,1, 7.457, 10605.924, 134.174, 52526.013 18/11/14,23:54:08,18,09,1, 11.8,1,1, 7.457, 10605.934, 134.173, 52525.964 18/11/14,23:54:08,19,09,1, 11.8,1,1, 7.457, 10605.930, 134.185, 52526.028 18/11/14,23:54:09,00,09,1, 11.8,1,1, 7.456, 10605.925, 134.185, 52526.028 18/11/14,23:54:09,01,09,1, 11.8,1,1, 7.456, 10605.904, 134.178, 52526.140 18/11/14,23:54:09,02,09,1, 11.8,1,1, 7.456, 10605.944, 134.188, 52526.129 18/11/14,23:54:09,03,09,1, 11.8,1,1, 7.456, 10605.941, 134.215, 52526.176 18/11/14,23:54:09,04,09,1, 11.8,1,1, 7.456, 10605.944, 134.191, 52526.037 18/11/14,23:54:09,05,09,1, 11.8,1,1, 7.456, 10605.925, 134.168, 52525.975 18/11/14,23:54:09,06,09,1, 11.8,1,1, 7.456, 10605.909, 134.151, 52525.994 18/11/14,23:54:09,07,09,1, 11.8,1,1, 7.456, 10605.944, 134.151, 52526.040 18/11/14,23:54:09,08,09,1, 11.8,1,1, 7.456, 10605.930, 134.141, 52526.080 18/11/14,23:54:09,09,09,1, 11.8,1,1, 7.456, 10605.943, 134.181, 52526.129 18/11/14,23:54:09,10,09,1, 11.8,1,1, 7.456, 10605.920, 134.187, 52526.157 18/11/14,23:54:09,11,09,1, 11.8,1,1, 7.456, 10605.937, 134.172, 52526.134 18/11/14,23:54:09,12,09,1, 11.8,1,1, 7.456, 10605.904, 134.177, 52526.077 18/11/14,23:54:09,13,09,1, 11.8,1,1, 7.456, 10605.956, 134.184, 52526.012 18/11/14,23:54:09,14,09,1, 11.8,1,1, 7.456, 10605.912, 134.171, 52525.961 18/11/14,23:54:09,15,09,1, 11.8,1,1, 7.456, 10605.955, 134.163, 52525.967 18/11/14,23:54:09,16,09,1, 11.8,1,1, 7.456, 10605.938, 134.168, 52526.033 18/11/14,23:54:09,17,09,1, 11.8,1,1, 7.456, 10605.943, 134.214, 52526.139 18/11/14,23:54:09,18,09,1, 11.8,1,1, 7.456, 10605.932, 134.178, 52526.128 18/11/14,23:54:09,19,09,1, 11.8,1,1, 7.456, 10605.940, 134.179, 52526.154 18/11/14,23:54:10,00,09,1, 11.9,1,1, 7.457, 10605.934, 134.179, 52526.154 18/11/14,23:54:10,01,09,1, 11.9,1,1, 7.457, 10605.941, 134.169, 52526.076 18/11/14,23:54:10,02,09,1, 11.9,1,1, 7.457, 10605.956, 134.184, 52525.996 18/11/14,23:54:10,03,09,1, 11.9,1,1, 7.457, 10605.943, 134.163, 52525.980 18/11/14,23:54:10,04,09,1, 11.9,1,1, 7.457, 10605.947, 134.176, 52525.993 18/11/14,23:54:10,05,09,1, 11.9,1,1, 7.457, 10605.914, 134.174, 52526.061 18/11/14,23:54:10,06,09,1, 11.9,1,1, 7.457, 10605.933, 134.188, 52526.139 18/11/14,23:54:10,07,09,1, 11.9,1,1, 7.457, 10605.955, 134.179, 52526.163 18/11/14,23:54:10,08,09,1, 11.9,1,1, 7.457, 10605.920, 134.170, 52526.140 18/11/14,23:54:10,09,09,1, 11.9,1,1, 7.457, 10605.912, 134.158, 52526.078 18/11/14,23:54:10,10,09,1, 11.9,1,1, 7.457, 10605.956, 134.187, 52526.069 18/11/14,23:54:10,11,09,1, 11.9,1,1, 7.457, 10605.941, 134.171, 52526.014 18/11/14,23:54:10,12,09,1, 11.9,1,1, 7.457, 10605.948, 134.186, 52526.018 18/11/14,23:54:10,13,09,1, 11.9,1,1, 7.457, 10605.936, 134.155, 52526.045 18/11/14,23:54:10,14,09,1, 11.9,1,1, 7.457, 10605.945, 134.192, 52526.126 18/11/14,23:54:10,15,09,1, 11.9,1,1, 7.457, 10605.932, 134.176, 52526.168 18/11/14,23:54:10,16,09,1, 11.9,1,1, 7.457, 10605.932, 134.191, 52526.186 18/11/14,23:54:10,17,09,1, 11.9,1,1, 7.457, 10605.928, 134.192, 52526.171 18/11/14,23:54:10,18,09,1, 11.9,1,1, 7.457, 10605.929, 134.200, 52526.107 18/11/14,23:54:10,19,09,1, 11.9,1,1, 7.457, 10605.921, 134.168, 52526.047 18/11/14,23:54:11,00,09,1, 11.9,1,1, 7.456, 10605.917, 134.168, 52526.047 18/11/14,23:54:11,01,09,1, 11.9,1,1, 7.456, 10605.936, 134.200, 52526.026 18/11/14,23:54:11,02,09,1, 11.9,1,1, 7.456, 10605.944, 134.196, 52526.068 18/11/14,23:54:11,03,09,1, 11.9,1,1, 7.456, 10605.934, 134.195, 52526.164 18/11/14,23:54:11,04,09,1, 11.9,1,1, 7.456, 10605.934, 134.197, 52526.143 18/11/14,23:54:11,05,09,1, 11.9,1,1, 7.456, 10605.925, 134.206, 52526.133 18/11/14,23:54:11,06,09,1, 11.9,1,1, 7.456, 10605.952, 134.221, 52526.125 18/11/14,23:54:11,07,09,1, 11.9,1,1, 7.456, 10605.944, 134.191, 52526.069 18/11/14,23:54:11,08,09,1, 11.9,1,1, 7.456, 10605.947, 134.220, 52526.068 18/11/14,23:54:11,09,09,1, 11.9,1,1, 7.456, 10605.944, 134.174, 52525.859 18/11/14,23:54:11,10,09,1, 11.9,1,1, 7.456, 10605.919, 134.197, 52526.054 18/11/14,23:54:11,11,09,1, 11.9,1,1, 7.456, 10605.931, 134.210, 52526.133 18/11/14,23:54:11,12,09,1, 11.9,1,1, 7.456, 10605.950, 134.190, 52526.182 18/11/14,23:54:11,13,09,1, 11.9,1,1, 7.456, 10605.941, 134.211, 52526.179 18/11/14,23:54:11,14,09,1, 11.9,1,1, 7.456, 10605.951, 134.196, 52526.214 18/11/14,23:54:11,15,09,1, 11.9,1,1, 7.456, 10605.956, 134.174, 52526.170 18/11/14,23:54:11,16,09,1, 11.9,1,1, 7.456, 10605.938, 134.177, 52526.091 18/11/14,23:54:11,17,09,1, 11.9,1,1, 7.456, 10605.951, 134.191, 52526.028 18/11/14,23:54:11,18,09,1, 11.9,1,1, 7.456, 10605.930, 134.181, 52526.023 18/11/14,23:54:11,19,09,1, 11.9,1,1, 7.456, 10605.935, 134.209, 52526.081 18/11/14,23:54:12,00,09,1, 11.9,1,1, 7.461, 10605.934, 134.209, 52526.081 18/11/14,23:54:12,01,09,1, 11.9,1,1, 7.461, 10605.951, 134.235, 52526.192 18/11/14,23:54:12,02,09,1, 11.9,1,1, 7.461, 10605.929, 134.218, 52526.159 18/11/14,23:54:12,03,09,1, 11.9,1,1, 7.461, 10605.970, 134.203, 52526.162 18/11/14,23:54:12,04,09,1, 11.9,1,1, 7.461, 10605.936, 134.205, 52526.117 18/11/14,23:54:12,05,09,1, 11.9,1,1, 7.461, 10605.931, 134.197, 52526.062 18/11/14,23:54:12,06,09,1, 11.9,1,1, 7.461, 10605.934, 134.151, 52525.996 18/11/14,23:54:12,07,09,1, 11.9,1,1, 7.461, 10605.977, 134.167, 52526.008 18/11/14,23:54:12,08,09,1, 11.9,1,1, 7.461, 10605.966, 134.212, 52526.101 18/11/14,23:54:12,09,09,1, 11.9,1,1, 7.461, 10605.933, 134.210, 52526.066 18/11/14,23:54:12,10,09,1, 11.9,1,1, 7.461, 10605.912, 134.201, 52526.161 18/11/14,23:54:12,11,09,1, 11.9,1,1, 7.461, 10605.953, 134.214, 52526.180 18/11/14,23:54:12,12,09,1, 11.9,1,1, 7.461, 10605.933, 134.187, 52526.139 18/11/14,23:54:12,13,09,1, 11.9,1,1, 7.461, 10605.943, 134.193, 52526.084 18/11/14,23:54:12,14,09,1, 11.9,1,1, 7.461, 10605.941, 134.195, 52526.019 18/11/14,23:54:12,15,09,1, 11.9,1,1, 7.461, 10605.955, 134.182, 52525.981 18/11/14,23:54:12,16,09,1, 11.9,1,1, 7.461, 10605.971, 134.186, 52525.992 18/11/14,23:54:12,17,09,1, 11.9,1,1, 7.461, 10605.944, 134.169, 52526.009 18/11/14,23:54:12,18,09,1, 11.9,1,1, 7.461, 10605.932, 134.183, 52526.125 18/11/14,23:54:12,19,09,1, 11.9,1,1, 7.461, 10605.950, 134.193, 52526.163 18/11/14,23:54:13,00,09,1, 11.9,1,1, 7.457, 10605.950, 134.193, 52526.163 18/11/14,23:54:13,01,09,1, 11.9,1,1, 7.457, 10605.932, 134.206, 52526.130 18/11/14,23:54:13,02,09,1, 11.9,1,1, 7.457, 10605.967, 134.214, 52526.119 18/11/14,23:54:13,03,09,1, 11.9,1,1, 7.457, 10605.960, 134.245, 52526.093 18/11/14,23:54:13,04,09,1, 11.9,1,1, 7.457, 10605.951, 134.186, 52526.031 18/11/14,23:54:13,05,09,1, 11.9,1,1, 7.457, 10605.956, 134.176, 52526.015 18/11/14,23:54:13,06,09,1, 11.9,1,1, 7.457, 10605.937, 134.210, 52526.055 18/11/14,23:54:13,07,09,1, 11.9,1,1, 7.457, 10605.946, 134.206, 52526.102 18/11/14,23:54:13,08,09,1, 11.9,1,1, 7.457, 10605.958, 134.221, 52526.168 18/11/14,23:54:13,09,09,1, 11.9,1,1, 7.457, 10605.918, 134.215, 52526.185 18/11/14,23:54:13,10,09,1, 11.9,1,1, 7.457, 10605.963, 134.206, 52526.205 18/11/14,23:54:13,11,09,1, 11.9,1,1, 7.457, 10605.945, 134.205, 52526.097 18/11/14,23:54:13,12,09,1, 11.9,1,1, 7.457, 10605.948, 134.183, 52526.070 18/11/14,23:54:13,13,09,1, 11.9,1,1, 7.457, 10605.941, 134.212, 52526.016 18/11/14,23:54:13,14,09,1, 11.9,1,1, 7.457, 10605.955, 134.211, 52526.065 18/11/14,23:54:13,15,09,1, 11.9,1,1, 7.457, 10605.955, 134.226, 52526.127 18/11/14,23:54:13,16,09,1, 11.9,1,1, 7.457, 10605.949, 134.236, 52526.185 18/11/14,23:54:13,17,09,1, 11.9,1,1, 7.457, 10605.937, 134.233, 52526.231 18/11/14,23:54:13,18,09,1, 11.9,1,1, 7.457, 10605.935, 134.207, 52526.219 18/11/14,23:54:13,19,09,1, 11.9,1,1, 7.457, 10605.963, 134.229, 52526.209 18/11/14,23:54:14,00,09,1, 11.9,1,1, 7.453, 10605.959, 134.229, 52526.209 18/11/14,23:54:14,01,09,1, 11.9,1,1, 7.453, 10605.949, 134.215, 52526.096 18/11/14,23:54:14,02,09,1, 11.9,1,1, 7.453, 10605.963, 134.218, 52526.053 18/11/14,23:54:14,03,09,1, 11.9,1,1, 7.453, 10605.952, 134.230, 52526.077 18/11/14,23:54:14,04,09,1, 11.9,1,1, 7.453, 10605.972, 134.231, 52526.116 18/11/14,23:54:14,05,09,1, 11.9,1,1, 7.453, 10605.954, 134.221, 52526.212 18/11/14,23:54:14,06,09,1, 11.9,1,1, 7.453, 10605.959, 134.200, 52526.225 18/11/14,23:54:14,07,09,1, 11.9,1,1, 7.453, 10605.943, 134.210, 52526.239 18/11/14,23:54:14,08,09,1, 11.9,1,1, 7.453, 10605.944, 134.253, 52526.200 18/11/14,23:54:14,09,09,1, 11.9,1,1, 7.453, 10605.978, 134.214, 52526.147 18/11/14,23:54:14,10,09,1, 11.9,1,1, 7.453, 10605.926, 134.197, 52526.074 18/11/14,23:54:14,11,09,1, 11.9,1,1, 7.453, 10605.957, 134.208, 52526.039 18/11/14,23:54:14,12,09,1, 11.9,1,1, 7.453, 10605.951, 134.190, 52526.035 18/11/14,23:54:14,13,09,1, 11.9,1,1, 7.453, 10605.939, 134.222, 52526.102 18/11/14,23:54:14,14,09,1, 11.9,1,1, 7.453, 10605.957, 134.238, 52526.189 18/11/14,23:54:14,15,09,1, 11.9,1,1, 7.453, 10605.952, 134.222, 52526.175 18/11/14,23:54:14,16,09,1, 11.9,1,1, 7.453, 10605.958, 134.232, 52526.216 18/11/14,23:54:14,17,09,1, 11.9,1,1, 7.453, 10605.940, 134.231, 52526.194 18/11/14,23:54:14,18,09,1, 11.9,1,1, 7.453, 10605.962, 134.227, 52526.117 18/11/14,23:54:14,19,09,1, 11.9,1,1, 7.453, 10605.933, 134.225, 52526.081 18/11/14,23:54:15,00,09,1, 11.9,1,1, 7.461, 10605.925, 134.225, 52526.081 18/11/14,23:54:15,01,09,1, 11.9,1,1, 7.461, 10605.964, 134.224, 52526.047 18/11/14,23:54:15,02,09,1, 11.9,1,1, 7.461, 10605.958, 134.230, 52526.104 18/11/14,23:54:15,03,09,1, 11.9,1,1, 7.461, 10605.959, 134.257, 52526.237 18/11/14,23:54:15,04,09,1, 11.9,1,1, 7.461, 10605.957, 134.237, 52526.240 18/11/14,23:54:15,05,09,1, 11.9,1,1, 7.461, 10605.970, 134.232, 52526.257 18/11/14,23:54:15,06,09,1, 11.9,1,1, 7.461, 10605.939, 134.202, 52526.179 18/11/14,23:54:15,07,09,1, 11.9,1,1, 7.461, 10605.949, 134.213, 52526.132 18/11/14,23:54:15,08,09,1, 11.9,1,1, 7.461, 10605.959, 134.247, 52526.104 18/11/14,23:54:15,09,09,1, 11.9,1,1, 7.461, 10605.949, 134.205, 52526.073 18/11/14,23:54:15,10,09,1, 11.9,1,1, 7.461, 10605.954, 134.216, 52526.076 18/11/14,23:54:15,11,09,1, 11.9,1,1, 7.461, 10605.960, 134.207, 52526.087 18/11/14,23:54:15,12,09,1, 11.9,1,1, 7.461, 10605.958, 134.233, 52526.166 18/11/14,23:54:15,13,09,1, 11.9,1,1, 7.461, 10605.957, 134.237, 52526.209 18/11/14,23:54:15,14,09,1, 11.9,1,1, 7.461, 10605.929, 134.242, 52526.210 18/11/14,23:54:15,15,09,1, 11.9,1,1, 7.461, 10605.948, 134.238, 52526.183 18/11/14,23:54:15,16,09,1, 11.9,1,1, 7.461, 10605.949, 134.218, 52526.091 18/11/14,23:54:15,17,09,1, 11.9,1,1, 7.461, 10605.976, 134.226, 52526.062 18/11/14,23:54:15,18,09,1, 11.9,1,1, 7.461, 10605.962, 134.245, 52526.084 18/11/14,23:54:15,19,09,1, 11.9,1,1, 7.461, 10605.985, 134.231, 52526.078 18/11/14,23:54:16,00,09,1, 11.9,1,1, 7.454, 10605.984, 134.231, 52526.078 18/11/14,23:54:16,01,09,1, 11.9,1,1, 7.454, 10605.919, 134.242, 52526.236 18/11/14,23:54:16,02,09,1, 11.9,1,1, 7.454, 10605.970, 134.217, 52526.305 18/11/14,23:54:16,03,09,1, 11.9,1,1, 7.454, 10605.941, 134.222, 52526.222 18/11/14,23:54:16,04,09,1, 11.9,1,1, 7.454, 10605.943, 134.231, 52526.222 18/11/14,23:54:16,05,09,1, 11.9,1,1, 7.454, 10605.948, 134.252, 52526.145 18/11/14,23:54:16,06,09,1, 11.9,1,1, 7.454, 10605.951, 134.230, 52526.082 18/11/14,23:54:16,07,09,1, 11.9,1,1, 7.454, 10605.967, 134.235, 52526.063 18/11/14,23:54:16,08,09,1, 11.9,1,1, 7.454, 10605.959, 134.222, 52526.071 18/11/14,23:54:16,09,09,1, 11.9,1,1, 7.454, 10605.953, 134.236, 52526.158 18/11/14,23:54:16,10,09,1, 11.9,1,1, 7.454, 10605.946, 134.266, 52526.179 18/11/14,23:54:16,11,09,1, 11.9,1,1, 7.454, 10605.942, 134.244, 52526.256 18/11/14,23:54:16,12,09,1, 11.9,1,1, 7.454, 10605.929, 134.240, 52526.233 18/11/14,23:54:16,13,09,1, 11.9,1,1, 7.454, 10605.921, 134.229, 52526.171 18/11/14,23:54:16,14,09,1, 11.9,1,1, 7.454, 10605.949, 134.243, 52526.121 18/11/14,23:54:16,15,09,1, 11.9,1,1, 7.454, 10605.959, 134.221, 52526.082 18/11/14,23:54:16,16,09,1, 11.9,1,1, 7.454, 10605.962, 134.243, 52526.092 18/11/14,23:54:16,17,09,1, 11.9,1,1, 7.454, 10605.960, 134.244, 52526.086 18/11/14,23:54:16,18,09,1, 11.9,1,1, 7.454, 10605.956, 134.236, 52526.148 18/11/14,23:54:16,19,09,1, 11.9,1,1, 7.454, 10605.953, 134.233, 52526.212 18/11/14,23:54:17,00,09,1, 11.9,1,1, 7.456, 10605.950, 134.233, 52526.212 18/11/14,23:54:17,01,09,1, 11.9,1,1, 7.456, 10605.965, 134.255, 52526.261 18/11/14,23:54:17,02,09,1, 11.9,1,1, 7.456, 10605.941, 134.195, 52526.161 18/11/14,23:54:17,03,09,1, 11.9,1,1, 7.456, 10605.940, 134.221, 52526.109 18/11/14,23:54:17,04,09,1, 11.9,1,1, 7.456, 10605.956, 134.231, 52526.080 18/11/14,23:54:17,05,09,1, 11.9,1,1, 7.456, 10605.965, 134.223, 52526.062 18/11/14,23:54:17,06,09,1, 11.9,1,1, 7.456, 10605.953, 134.204, 52526.076 18/11/14,23:54:17,07,09,1, 11.9,1,1, 7.456, 10605.980, 134.252, 52526.150 18/11/14,23:54:17,08,09,1, 11.9,1,1, 7.456, 10605.956, 134.234, 52526.182 18/11/14,23:54:17,09,09,1, 11.9,1,1, 7.456, 10605.955, 134.227, 52526.224 18/11/14,23:54:17,10,09,1, 11.9,1,1, 7.456, 10605.954, 134.242, 52526.189 18/11/14,23:54:17,11,09,1, 11.9,1,1, 7.456, 10605.954, 134.217, 52526.082 18/11/14,23:54:17,12,09,1, 11.9,1,1, 7.456, 10605.938, 134.245, 52526.054 18/11/14,23:54:17,13,09,1, 11.9,1,1, 7.456, 10605.969, 134.244, 52526.028 18/11/14,23:54:17,14,09,1, 11.9,1,1, 7.456, 10605.955, 134.226, 52526.022 18/11/14,23:54:17,15,09,1, 11.9,1,1, 7.456, 10605.973, 134.241, 52526.049 18/11/14,23:54:17,16,09,1, 11.9,1,1, 7.456, 10605.976, 134.213, 52526.097 18/11/14,23:54:17,17,09,1, 11.9,1,1, 7.456, 10605.970, 134.238, 52526.134 18/11/14,23:54:17,18,09,1, 11.9,1,1, 7.456, 10605.981, 134.260, 52526.191 18/11/14,23:54:17,19,09,1, 11.9,1,1, 7.456, 10605.959, 134.247, 52526.136 18/11/14,23:54:18,00,08,1, 11.9,1,1, 7.459, 10605.959, 134.247, 52526.136 18/11/14,23:54:18,01,08,1, 11.9,1,1, 7.459, 10605.962, 134.245, 52526.086 18/11/14,23:54:18,02,08,1, 11.9,1,1, 7.459, 10605.967, 134.255, 52526.046 18/11/14,23:54:18,03,08,1, 11.9,1,1, 7.459, 10605.958, 134.233, 52526.074 18/11/14,23:54:18,04,08,1, 11.9,1,1, 7.459, 10605.947, 134.218, 52526.130 18/11/14,23:54:18,05,08,1, 11.9,1,1, 7.459, 10605.959, 134.218, 52526.186 18/11/14,23:54:18,06,08,1, 11.9,1,1, 7.459, 10605.946, 134.247, 52526.174 18/11/14,23:54:18,07,08,1, 11.9,1,1, 7.459, 10605.968, 134.262, 52526.186 18/11/14,23:54:18,08,08,1, 11.9,1,1, 7.459, 10605.974, 134.274, 52526.178 18/11/14,23:54:18,09,08,1, 11.9,1,1, 7.459, 10605.937, 134.222, 52526.058 18/11/14,23:54:18,10,08,1, 11.9,1,1, 7.459, 10605.937, 134.219, 52526.031 18/11/14,23:54:18,11,08,1, 11.9,1,1, 7.459, 10605.955, 134.232, 52526.001 18/11/14,23:54:18,12,08,1, 11.9,1,1, 7.459, 10605.961, 134.261, 52526.051 18/11/14,23:54:18,13,08,1, 11.9,1,1, 7.459, 10605.938, 134.249, 52526.126 18/11/14,23:54:18,14,08,1, 11.9,1,1, 7.459, 10605.969, 134.266, 52526.198 18/11/14,23:54:18,15,08,1, 11.9,1,1, 7.459, 10605.938, 134.248, 52526.192 18/11/14,23:54:18,16,08,1, 11.9,1,1, 7.459, 10605.950, 134.252, 52526.192 18/11/14,23:54:18,17,08,1, 11.9,1,1, 7.459, 10605.954, 134.203, 52526.121 18/11/14,23:54:18,18,08,1, 11.9,1,1, 7.459, 10605.956, 134.231, 52526.056 18/11/14,23:54:18,19,08,1, 11.9,1,1, 7.459, 10605.945, 134.231, 52526.018 18/11/14,23:54:19,00,08,1, 11.8,1,1, 7.456, 10605.942, 134.231, 52526.018 18/11/14,23:54:19,01,08,1, 11.8,1,1, 7.456, 10605.960, 134.247, 52526.093 18/11/14,23:54:19,02,08,1, 11.8,1,1, 7.456, 10605.968, 134.270, 52526.143 18/11/14,23:54:19,03,08,1, 11.8,1,1, 7.456, 10605.958, 134.256, 52526.239 18/11/14,23:54:19,04,08,1, 11.8,1,1, 7.456, 10605.924, 134.256, 52526.227 18/11/14,23:54:19,05,08,1, 11.8,1,1, 7.456, 10605.925, 134.266, 52526.222 18/11/14,23:54:19,06,08,1, 11.8,1,1, 7.456, 10605.958, 134.237, 52526.114 18/11/14,23:54:19,07,08,1, 11.8,1,1, 7.456, 10605.953, 134.229, 52526.069 18/11/14,23:54:19,08,08,1, 11.8,1,1, 7.456, 10605.943, 134.232, 52526.028 18/11/14,23:54:19,09,08,1, 11.8,1,1, 7.456, 10605.939, 134.258, 52526.052 18/11/14,23:54:19,10,08,1, 11.8,1,1, 7.456, 10605.950, 134.244, 52526.096 18/11/14,23:54:19,11,08,1, 11.8,1,1, 7.456, 10605.921, 134.254, 52526.143 18/11/14,23:54:19,12,08,1, 11.8,1,1, 7.456, 10605.911, 134.264, 52526.188 18/11/14,23:54:19,13,08,1, 11.8,1,1, 7.456, 10605.934, 134.264, 52526.214 18/11/14,23:54:19,14,08,1, 11.8,1,1, 7.456, 10605.948, 134.258, 52526.209 18/11/14,23:54:19,15,08,1, 11.8,1,1, 7.456, 10605.918, 134.209, 52525.957 18/11/14,23:54:19,16,08,1, 11.8,1,1, 7.456, 10605.932, 134.248, 52526.073 18/11/14,23:54:19,17,08,1, 11.8,1,1, 7.456, 10605.943, 134.239, 52526.030 18/11/14,23:54:19,18,08,1, 11.8,1,1, 7.456, 10605.912, 134.245, 52526.055 18/11/14,23:54:19,19,08,1, 11.8,1,1, 7.456, 10605.945, 134.252, 52526.149 18/11/14,23:54:20,00,08,1, 11.8,1,1, 7.456, 10605.942, 134.252, 52526.149 18/11/14,23:54:20,01,08,1, 11.8,1,1, 7.456, 10605.920, 134.254, 52526.233 18/11/14,23:54:20,02,08,1, 11.8,1,1, 7.456, 10605.946, 134.263, 52526.325 18/11/14,23:54:20,03,08,1, 11.8,1,1, 7.456, 10605.958, 134.258, 52526.152 18/11/14,23:54:20,04,08,1, 11.8,1,1, 7.456, 10605.941, 134.250, 52526.093 18/11/14,23:54:20,05,08,1, 11.8,1,1, 7.456, 10605.933, 134.233, 52526.086 18/11/14,23:54:20,06,08,1, 11.8,1,1, 7.456, 10605.952, 134.247, 52526.097 18/11/14,23:54:20,07,08,1, 11.8,1,1, 7.456, 10605.939, 134.219, 52526.113 18/11/14,23:54:20,08,08,1, 11.8,1,1, 7.456, 10605.942, 134.253, 52526.189 18/11/14,23:54:20,09,08,1, 11.8,1,1, 7.456, 10605.949, 134.247, 52526.272 18/11/14,23:54:20,10,08,1, 11.8,1,1, 7.456, 10605.943, 134.266, 52526.241 18/11/14,23:54:20,11,08,1, 11.8,1,1, 7.456, 10605.937, 134.255, 52526.218 18/11/14,23:54:20,12,08,1, 11.8,1,1, 7.456, 10605.939, 134.256, 52526.148 18/11/14,23:54:20,13,08,1, 11.8,1,1, 7.456, 10605.935, 134.272, 52526.097 18/11/14,23:54:20,14,08,1, 11.8,1,1, 7.456, 10605.932, 134.238, 52526.045 18/11/14,23:54:20,15,08,1, 11.8,1,1, 7.456, 10605.941, 134.242, 52526.079 18/11/14,23:54:20,16,08,1, 11.8,1,1, 7.456, 10605.947, 134.249, 52526.131 18/11/14,23:54:20,17,08,1, 11.8,1,1, 7.456, 10605.965, 134.249, 52526.223 18/11/14,23:54:20,18,08,1, 11.8,1,1, 7.456, 10605.938, 134.270, 52526.224 18/11/14,23:54:20,19,08,1, 11.8,1,1, 7.456, 10605.944, 134.270, 52526.218 18/11/14,23:54:21,00,09,1, 11.9,1,1, 7.456, 10605.942, 134.270, 52526.218 18/11/14,23:54:21,01,09,1, 11.9,1,1, 7.456, 10605.971, 134.250, 52526.106 18/11/14,23:54:21,02,09,1, 11.9,1,1, 7.456, 10605.942, 134.255, 52526.042 18/11/14,23:54:21,03,09,1, 11.9,1,1, 7.456, 10605.964, 134.255, 52526.055 18/11/14,23:54:21,04,09,1, 11.9,1,1, 7.456, 10605.965, 134.266, 52526.080 18/11/14,23:54:21,05,09,1, 11.9,1,1, 7.456, 10605.951, 134.245, 52526.142 18/11/14,23:54:21,06,09,1, 11.9,1,1, 7.456, 10605.952, 134.255, 52526.218 18/11/14,23:54:21,07,09,1, 11.9,1,1, 7.456, 10605.938, 134.250, 52526.212 18/11/14,23:54:21,08,09,1, 11.9,1,1, 7.456, 10605.943, 134.242, 52526.236 18/11/14,23:54:21,09,09,1, 11.9,1,1, 7.456, 10605.952, 134.264, 52526.189 18/11/14,23:54:21,10,09,1, 11.9,1,1, 7.456, 10605.942, 134.262, 52526.106 18/11/14,23:54:21,11,09,1, 11.9,1,1, 7.456, 10605.956, 134.245, 52526.091 18/11/14,23:54:21,12,09,1, 11.9,1,1, 7.456, 10605.937, 134.249, 52526.043 18/11/14,23:54:21,13,09,1, 11.9,1,1, 7.456, 10605.959, 134.258, 52526.080 18/11/14,23:54:21,14,09,1, 11.9,1,1, 7.456, 10605.944, 134.266, 52526.143 18/11/14,23:54:21,15,09,1, 11.9,1,1, 7.456, 10605.935, 134.273, 52526.205 18/11/14,23:54:21,16,09,1, 11.9,1,1, 7.456, 10605.933, 134.242, 52526.191 18/11/14,23:54:21,17,09,1, 11.9,1,1, 7.456, 10605.942, 134.287, 52526.220 18/11/14,23:54:21,18,09,1, 11.9,1,1, 7.456, 10605.966, 134.249, 52526.124 18/11/14,23:54:21,19,09,1, 11.9,1,1, 7.456, 10605.951, 134.250, 52526.064 18/11/14,23:54:22,00,09,1, 11.8,1,1, 7.458, 10605.950, 134.250, 52526.064 18/11/14,23:54:22,01,09,1, 11.8,1,1, 7.458, 10605.929, 134.237, 52526.034 18/11/14,23:54:22,02,09,1, 11.8,1,1, 7.458, 10605.953, 134.276, 52526.104 18/11/14,23:54:22,03,09,1, 11.8,1,1, 7.458, 10605.965, 134.262, 52526.154 18/11/14,23:54:22,04,09,1, 11.8,1,1, 7.458, 10605.961, 134.262, 52526.238 18/11/14,23:54:22,05,09,1, 11.8,1,1, 7.458, 10605.953, 134.285, 52526.234 18/11/14,23:54:22,06,09,1, 11.8,1,1, 7.458, 10605.938, 134.272, 52526.196 18/11/14,23:54:22,07,09,1, 11.8,1,1, 7.458, 10605.944, 134.252, 52526.127 18/11/14,23:54:22,08,09,1, 11.8,1,1, 7.458, 10605.969, 134.248, 52526.037 18/11/14,23:54:22,09,09,1, 11.8,1,1, 7.458, 10605.978, 134.282, 52526.050 18/11/14,23:54:22,10,09,1, 11.8,1,1, 7.458, 10605.971, 134.251, 52526.067 18/11/14,23:54:22,11,09,1, 11.8,1,1, 7.458, 10605.954, 134.250, 52526.121 18/11/14,23:54:22,12,09,1, 11.8,1,1, 7.458, 10605.969, 134.286, 52526.214 18/11/14,23:54:22,13,09,1, 11.8,1,1, 7.458, 10605.982, 134.277, 52526.221 18/11/14,23:54:22,14,09,1, 11.8,1,1, 7.458, 10605.953, 134.278, 52526.238 18/11/14,23:54:22,15,09,1, 11.8,1,1, 7.458, 10605.967, 134.259, 52526.204 18/11/14,23:54:22,16,09,1, 11.8,1,1, 7.458, 10605.948, 134.252, 52526.145 18/11/14,23:54:22,17,09,1, 11.8,1,1, 7.458, 10605.945, 134.270, 52526.063 18/11/14,23:54:22,18,09,1, 11.8,1,1, 7.458, 10605.957, 134.280, 52526.058 18/11/14,23:54:22,19,09,1, 11.8,1,1, 7.458, 10605.959, 134.261, 52526.068 18/11/14,23:54:23,00,09,1, 11.9,1,1, 7.462, 10605.959, 134.261, 52526.068 18/11/14,23:54:23,01,09,1, 11.9,1,1, 7.462, 10605.970, 134.251, 52526.217 18/11/14,23:54:23,02,09,1, 11.9,1,1, 7.462, 10605.951, 134.286, 52526.260 18/11/14,23:54:23,03,09,1, 11.9,1,1, 7.462, 10605.982, 134.279, 52526.252 18/11/14,23:54:23,04,09,1, 11.9,1,1, 7.462, 10605.953, 134.266, 52526.155 18/11/14,23:54:23,05,09,1, 11.9,1,1, 7.462, 10605.965, 134.277, 52526.136 18/11/14,23:54:23,06,09,1, 11.9,1,1, 7.462, 10605.976, 134.280, 52526.087 18/11/14,23:54:23,07,09,1, 11.9,1,1, 7.462, 10605.965, 134.294, 52526.058 18/11/14,23:54:23,08,09,1, 11.9,1,1, 7.462, 10605.963, 134.294, 52526.132 18/11/14,23:54:23,09,09,1, 11.9,1,1, 7.462, 10605.971, 134.261, 52526.150 18/11/14,23:54:23,10,09,1, 11.9,1,1, 7.462, 10605.951, 134.257, 52526.236 18/11/14,23:54:23,11,09,1, 11.9,1,1, 7.462, 10605.938, 134.253, 52526.186 18/11/14,23:54:23,12,09,1, 11.9,1,1, 7.462, 10605.966, 134.273, 52526.234 18/11/14,23:54:23,13,09,1, 11.9,1,1, 7.462, 10605.967, 134.261, 52526.180 18/11/14,23:54:23,14,09,1, 11.9,1,1, 7.462, 10605.970, 134.238, 52526.042 18/11/14,23:54:23,15,09,1, 11.9,1,1, 7.462, 10605.973, 134.267, 52526.044 18/11/14,23:54:23,16,09,1, 11.9,1,1, 7.462, 10605.953, 134.271, 52526.050 18/11/14,23:54:23,17,09,1, 11.9,1,1, 7.462, 10605.967, 134.277, 52526.075 18/11/14,23:54:23,18,09,1, 11.9,1,1, 7.462, 10605.956, 134.267, 52526.142 18/11/14,23:54:23,19,09,1, 11.9,1,1, 7.462, 10605.989, 134.273, 52526.207 18/11/14,23:54:24,00,09,1, 11.9,1,1, 7.458, 10605.984, 134.273, 52526.207 18/11/14,23:54:24,01,09,1, 11.9,1,1, 7.458, 10605.944, 134.234, 52526.220 18/11/14,23:54:24,02,09,1, 11.9,1,1, 7.458, 10605.974, 134.254, 52526.144 18/11/14,23:54:24,03,09,1, 11.9,1,1, 7.458, 10605.953, 134.250, 52526.102 18/11/14,23:54:24,04,09,1, 11.9,1,1, 7.458, 10605.985, 134.254, 52526.062 18/11/14,23:54:24,05,09,1, 11.9,1,1, 7.458, 10605.983, 134.256, 52526.071 18/11/14,23:54:24,06,09,1, 11.9,1,1, 7.458, 10605.973, 134.250, 52526.105 18/11/14,23:54:24,07,09,1, 11.9,1,1, 7.458, 10605.993, 134.297, 52526.226 18/11/14,23:54:24,08,09,1, 11.9,1,1, 7.458, 10605.966, 134.260, 52526.234 18/11/14,23:54:24,09,09,1, 11.9,1,1, 7.458, 10605.964, 134.293, 52526.235 18/11/14,23:54:24,10,09,1, 11.9,1,1, 7.458, 10605.938, 134.236, 52526.188 18/11/14,23:54:24,11,09,1, 11.9,1,1, 7.458, 10605.964, 134.284, 52526.139 18/11/14,23:54:24,12,09,1, 11.9,1,1, 7.458, 10605.948, 134.264, 52526.092 18/11/14,23:54:24,13,09,1, 11.9,1,1, 7.458, 10605.952, 134.234, 52526.047 18/11/14,23:54:24,14,09,1, 11.9,1,1, 7.458, 10605.996, 134.247, 52526.096 18/11/14,23:54:24,15,09,1, 11.9,1,1, 7.458, 10605.960, 134.250, 52526.134 18/11/14,23:54:24,16,09,1, 11.9,1,1, 7.458, 10605.977, 134.270, 52526.196 18/11/14,23:54:24,17,09,1, 11.9,1,1, 7.458, 10605.961, 134.259, 52526.207 18/11/14,23:54:24,18,09,1, 11.9,1,1, 7.458, 10605.946, 134.283, 52526.228 18/11/14,23:54:24,19,09,1, 11.9,1,1, 7.458, 10605.941, 134.278, 52526.147 18/11/14,23:54:25,00,09,1, 11.9,1,1, 7.458, 10605.934, 134.278, 52526.147 18/11/14,23:54:25,01,09,1, 11.9,1,1, 7.458, 10605.958, 134.243, 52526.048 18/11/14,23:54:25,02,09,1, 11.9,1,1, 7.458, 10605.953, 134.232, 52526.009 18/11/14,23:54:25,03,09,1, 11.9,1,1, 7.458, 10605.955, 134.235, 52526.103 18/11/14,23:54:25,04,09,1, 11.9,1,1, 7.458, 10605.950, 134.225, 52526.120 18/11/14,23:54:25,05,09,1, 11.9,1,1, 7.458, 10605.965, 134.242, 52526.221 18/11/14,23:54:25,06,09,1, 11.9,1,1, 7.458, 10605.953, 134.264, 52526.184 18/11/14,23:54:25,07,09,1, 11.9,1,1, 7.458, 10605.969, 134.277, 52526.206 18/11/14,23:54:25,08,09,1, 11.9,1,1, 7.458, 10605.947, 134.220, 52526.109 18/11/14,23:54:25,09,09,1, 11.9,1,1, 7.458, 10605.949, 134.222, 52526.042 18/11/14,23:54:25,10,09,1, 11.9,1,1, 7.458, 10605.975, 134.214, 52526.036 18/11/14,23:54:25,11,09,1, 11.9,1,1, 7.458, 10605.965, 134.228, 52526.021 18/11/14,23:54:25,12,09,1, 11.9,1,1, 7.458, 10605.979, 134.240, 52526.103 18/11/14,23:54:25,13,09,1, 11.9,1,1, 7.458, 10605.975, 134.227, 52526.164 18/11/14,23:54:25,14,09,1, 11.9,1,1, 7.458, 10605.937, 134.240, 52526.132 18/11/14,23:54:25,15,09,1, 11.9,1,1, 7.458, 10605.945, 134.238, 52526.202 18/11/14,23:54:25,16,09,1, 11.9,1,1, 7.458, 10605.968, 134.249, 52526.165 18/11/14,23:54:25,17,09,1, 11.9,1,1, 7.458, 10605.981, 134.252, 52526.105 18/11/14,23:54:25,18,09,1, 11.9,1,1, 7.458, 10605.970, 134.253, 52526.037 18/11/14,23:54:25,19,09,1, 11.9,1,1, 7.458, 10605.949, 134.249, 52526.000 18/11/14,23:54:26,00,08,1, 11.9,1,1, 7.453, 10605.942, 134.249, 52526.000 18/11/14,23:54:26,01,08,1, 11.9,1,1, 7.453, 10606.001, 134.263, 52526.050 18/11/14,23:54:26,02,08,1, 11.9,1,1, 7.453, 10605.977, 134.274, 52526.099 18/11/14,23:54:26,03,08,1, 11.9,1,1, 7.453, 10605.983, 134.272, 52526.180 18/11/14,23:54:26,04,08,1, 11.9,1,1, 7.453, 10605.969, 134.283, 52526.253 18/11/14,23:54:26,05,08,1, 11.9,1,1, 7.453, 10605.956, 134.261, 52526.147 18/11/14,23:54:26,06,08,1, 11.9,1,1, 7.453, 10605.975, 134.264, 52526.064 18/11/14,23:54:26,07,08,1, 11.9,1,1, 7.453, 10605.964, 134.232, 52526.015 18/11/14,23:54:26,08,08,1, 11.9,1,1, 7.453, 10605.978, 134.228, 52526.013 18/11/14,23:54:26,09,08,1, 11.9,1,1, 7.453, 10605.983, 134.222, 52526.036 18/11/14,23:54:26,10,08,1, 11.9,1,1, 7.453, 10605.968, 134.258, 52526.134 18/11/14,23:54:26,11,08,1, 11.9,1,1, 7.453, 10605.976, 134.255, 52526.170 18/11/14,23:54:26,12,08,1, 11.9,1,1, 7.453, 10605.962, 134.238, 52526.214 18/11/14,23:54:26,13,08,1, 11.9,1,1, 7.453, 10605.952, 134.270, 52526.202 18/11/14,23:54:26,14,08,1, 11.9,1,1, 7.453, 10605.957, 134.269, 52526.098 18/11/14,23:54:26,15,08,1, 11.9,1,1, 7.453, 10605.959, 134.228, 52526.038 18/11/14,23:54:26,16,08,1, 11.9,1,1, 7.453, 10605.976, 134.285, 52526.031 18/11/14,23:54:26,17,08,1, 11.9,1,1, 7.453, 10605.976, 134.227, 52526.041 18/11/14,23:54:26,18,08,1, 11.9,1,1, 7.453, 10605.963, 134.216, 52526.095 18/11/14,23:54:26,19,08,1, 11.9,1,1, 7.453, 10605.986, 134.239, 52526.160 18/11/14,23:54:27,00,08,1, 11.7,1,1, 7.456, 10605.984, 134.239, 52526.160 18/11/14,23:54:27,01,08,1, 11.7,1,1, 7.456, 10605.956, 134.230, 52526.217 18/11/14,23:54:27,02,08,1, 11.7,1,1, 7.456, 10605.946, 134.271, 52526.188 18/11/14,23:54:27,03,08,1, 11.7,1,1, 7.456, 10605.960, 134.273, 52526.160 18/11/14,23:54:27,04,08,1, 11.7,1,1, 7.456, 10605.955, 134.231, 52526.020 18/11/14,23:54:27,05,08,1, 11.7,1,1, 7.456, 10605.958, 134.248, 52526.046 18/11/14,23:54:27,06,08,1, 11.7,1,1, 7.456, 10605.985, 134.215, 52526.027 18/11/14,23:54:27,07,08,1, 11.7,1,1, 7.456, 10605.964, 134.235, 52526.109 18/11/14,23:54:27,08,08,1, 11.7,1,1, 7.456, 10605.957, 134.270, 52526.339 18/11/14,23:54:27,09,08,1, 11.7,1,1, 7.456, 10605.961, 134.265, 52526.249 18/11/14,23:54:27,10,08,1, 11.7,1,1, 7.456, 10605.963, 134.268, 52526.228 18/11/14,23:54:27,11,08,1, 11.7,1,1, 7.456, 10605.957, 134.257, 52526.157 18/11/14,23:54:27,12,08,1, 11.7,1,1, 7.456, 10605.969, 134.233, 52526.084 18/11/14,23:54:27,13,08,1, 11.7,1,1, 7.456, 10605.980, 134.227, 52526.058 18/11/14,23:54:27,14,08,1, 11.7,1,1, 7.456, 10605.975, 134.235, 52526.023 18/11/14,23:54:27,15,08,1, 11.7,1,1, 7.456, 10605.989, 134.232, 52526.035 18/11/14,23:54:27,16,08,1, 11.7,1,1, 7.456, 10605.981, 134.229, 52526.113 18/11/14,23:54:27,17,08,1, 11.7,1,1, 7.456, 10605.988, 134.231, 52526.206 18/11/14,23:54:27,18,08,1, 11.7,1,1, 7.456, 10605.975, 134.227, 52526.226 18/11/14,23:54:27,19,08,1, 11.7,1,1, 7.456, 10605.994, 134.226, 52526.168 18/11/14,23:54:28,00,08,1, 11.8,1,1, 7.457, 10605.992, 134.226, 52526.168 18/11/14,23:54:28,01,08,1, 11.8,1,1, 7.457, 10605.960, 134.226, 52526.035 18/11/14,23:54:28,02,08,1, 11.8,1,1, 7.457, 10605.992, 134.225, 52526.065 18/11/14,23:54:28,03,08,1, 11.8,1,1, 7.457, 10606.004, 134.211, 52526.054 18/11/14,23:54:28,04,08,1, 11.8,1,1, 7.457, 10605.986, 134.244, 52526.114 18/11/14,23:54:28,05,08,1, 11.8,1,1, 7.457, 10605.969, 134.233, 52526.184 18/11/14,23:54:28,06,08,1, 11.8,1,1, 7.457, 10605.988, 134.251, 52526.232 18/11/14,23:54:28,07,08,1, 11.8,1,1, 7.457, 10605.989, 134.239, 52526.234 18/11/14,23:54:28,08,08,1, 11.8,1,1, 7.457, 10605.982, 134.245, 52526.140 18/11/14,23:54:28,09,08,1, 11.8,1,1, 7.457, 10605.984, 134.237, 52526.111 18/11/14,23:54:28,10,08,1, 11.8,1,1, 7.457, 10605.992, 134.235, 52526.044 18/11/14,23:54:28,11,08,1, 11.8,1,1, 7.457, 10605.994, 134.231, 52526.012 18/11/14,23:54:28,12,08,1, 11.8,1,1, 7.457, 10605.989, 134.215, 52526.069 18/11/14,23:54:28,13,08,1, 11.8,1,1, 7.457, 10605.995, 134.251, 52526.129 18/11/14,23:54:28,14,08,1, 11.8,1,1, 7.457, 10605.988, 134.227, 52526.183 18/11/14,23:54:28,15,08,1, 11.8,1,1, 7.457, 10605.968, 134.217, 52526.176 18/11/14,23:54:28,16,08,1, 11.8,1,1, 7.457, 10605.964, 134.205, 52526.188 18/11/14,23:54:28,17,08,1, 11.8,1,1, 7.457, 10605.967, 134.187, 52526.082 18/11/14,23:54:28,18,08,1, 11.8,1,1, 7.457, 10605.996, 134.241, 52526.119 18/11/14,23:54:28,19,08,1, 11.8,1,1, 7.457, 10605.988, 134.192, 52526.010 18/11/14,23:54:29,00,08,1, 11.9,1,1, 7.458, 10605.984, 134.192, 52526.010 18/11/14,23:54:29,01,08,1, 11.9,1,1, 7.458, 10606.026, 134.232, 52526.112 18/11/14,23:54:29,02,08,1, 11.9,1,1, 7.458, 10605.987, 134.215, 52526.180 18/11/14,23:54:29,03,08,1, 11.9,1,1, 7.458, 10606.003, 134.237, 52526.252 18/11/14,23:54:29,04,08,1, 11.9,1,1, 7.458, 10606.014, 134.216, 52526.236 18/11/14,23:54:29,05,08,1, 11.9,1,1, 7.458, 10606.017, 134.231, 52526.236 18/11/14,23:54:29,06,08,1, 11.9,1,1, 7.458, 10605.999, 134.223, 52526.203 18/11/14,23:54:29,07,08,1, 11.9,1,1, 7.458, 10605.981, 134.190, 52526.092 18/11/14,23:54:29,08,08,1, 11.9,1,1, 7.458, 10605.977, 134.191, 52526.115 18/11/14,23:54:29,09,08,1, 11.9,1,1, 7.458, 10606.015, 134.188, 52526.088 18/11/14,23:54:29,10,08,1, 11.9,1,1, 7.458, 10606.009, 134.219, 52526.179 18/11/14,23:54:29,11,08,1, 11.9,1,1, 7.458, 10606.014, 134.238, 52526.234 18/11/14,23:54:29,12,08,1, 11.9,1,1, 7.458, 10605.991, 134.219, 52526.080 18/11/14,23:54:29,13,08,1, 11.9,1,1, 7.458, 10606.024, 134.240, 52526.331 18/11/14,23:54:29,14,08,1, 11.9,1,1, 7.458, 10606.036, 134.206, 52526.186 18/11/14,23:54:29,15,08,1, 11.9,1,1, 7.458, 10606.031, 134.221, 52526.107 18/11/14,23:54:29,16,08,1, 11.9,1,1, 7.458, 10606.056, 134.181, 52525.893 18/11/14,23:54:29,17,08,1, 11.9,1,1, 7.458, 10605.967, 134.193, 52525.923 18/11/14,23:54:29,18,08,1, 11.9,1,1, 7.458, 10606.039, 134.205, 52526.132 18/11/14,23:54:29,19,08,1, 11.9,1,1, 7.458, 10606.029, 134.204, 52526.140 18/11/14,23:54:30,00,08,1, 11.8,1,1, 7.456, 10606.025, 134.204, 52526.140 18/11/14,23:54:30,01,08,1, 11.8,1,1, 7.456, 10605.997, 134.197, 52526.200 18/11/14,23:54:30,02,08,1, 11.8,1,1, 7.456, 10606.023, 134.226, 52526.226 18/11/14,23:54:30,03,08,1, 11.8,1,1, 7.456, 10606.006, 134.203, 52526.188 18/11/14,23:54:30,04,08,1, 11.8,1,1, 7.456, 10606.024, 134.216, 52526.140 18/11/14,23:54:30,05,08,1, 11.8,1,1, 7.456, 10606.019, 134.214, 52526.143 18/11/14,23:54:30,06,08,1, 11.8,1,1, 7.456, 10606.024, 134.207, 52526.125 18/11/14,23:54:30,07,08,1, 11.8,1,1, 7.456, 10606.015, 134.227, 52526.142 18/11/14,23:54:30,08,08,1, 11.8,1,1, 7.456, 10606.009, 134.211, 52526.173 18/11/14,23:54:30,09,08,1, 11.8,1,1, 7.456, 10606.007, 134.209, 52526.258 18/11/14,23:54:30,10,08,1, 11.8,1,1, 7.456, 10606.013, 134.249, 52526.252 18/11/14,23:54:30,11,08,1, 11.8,1,1, 7.456, 10606.035, 134.254, 52526.280 18/11/14,23:54:30,12,08,1, 11.8,1,1, 7.456, 10606.001, 134.215, 52526.158 18/11/14,23:54:30,13,08,1, 11.8,1,1, 7.456, 10606.008, 134.213, 52526.122 18/11/14,23:54:30,14,08,1, 11.8,1,1, 7.456, 10606.017, 134.228, 52526.080 18/11/14,23:54:30,15,08,1, 11.8,1,1, 7.456, 10606.000, 134.192, 52526.071 18/11/14,23:54:30,16,08,1, 11.8,1,1, 7.456, 10606.016, 134.242, 52526.118 18/11/14,23:54:30,17,08,1, 11.8,1,1, 7.456, 10606.012, 134.242, 52526.222 18/11/14,23:54:30,18,08,1, 11.8,1,1, 7.456, 10606.011, 134.214, 52526.251 18/11/14,23:54:30,19,08,1, 11.8,1,1, 7.456, 10606.028, 134.217, 52526.265 18/11/14,23:54:31,00,08,1, 11.9,1,1, 7.456, 10606.025, 134.217, 52526.265 18/11/14,23:54:31,01,08,1, 11.9,1,1, 7.456, 10606.014, 134.233, 52526.180 18/11/14,23:54:31,02,08,1, 11.9,1,1, 7.456, 10606.018, 134.194, 52526.123 18/11/14,23:54:31,03,08,1, 11.9,1,1, 7.456, 10606.013, 134.170, 52526.089 18/11/14,23:54:31,04,08,1, 11.9,1,1, 7.456, 10606.013, 134.190, 52526.087 18/11/14,23:54:31,05,08,1, 11.9,1,1, 7.456, 10605.994, 134.201, 52526.164 18/11/14,23:54:31,06,08,1, 11.9,1,1, 7.456, 10606.019, 134.178, 52526.260 18/11/14,23:54:31,07,08,1, 11.9,1,1, 7.456, 10606.017, 134.207, 52526.233 18/11/14,23:54:31,08,08,1, 11.9,1,1, 7.456, 10605.988, 134.232, 52526.244 18/11/14,23:54:31,09,08,1, 11.9,1,1, 7.456, 10606.006, 134.225, 52526.228 18/11/14,23:54:31,10,08,1, 11.9,1,1, 7.456, 10606.002, 134.214, 52526.124 18/11/14,23:54:31,11,08,1, 11.9,1,1, 7.456, 10605.995, 134.184, 52526.079 18/11/14,23:54:31,12,08,1, 11.9,1,1, 7.456, 10606.024, 134.205, 52526.050 18/11/14,23:54:31,13,08,1, 11.9,1,1, 7.456, 10605.986, 134.205, 52526.126 18/11/14,23:54:31,14,08,1, 11.9,1,1, 7.456, 10605.967, 134.205, 52526.151 18/11/14,23:54:31,15,08,1, 11.9,1,1, 7.456, 10606.023, 134.249, 52526.239 18/11/14,23:54:31,16,08,1, 11.9,1,1, 7.456, 10606.013, 134.235, 52526.292 18/11/14,23:54:31,17,08,1, 11.9,1,1, 7.456, 10606.013, 134.240, 52526.281 18/11/14,23:54:31,18,08,1, 11.9,1,1, 7.456, 10605.973, 134.224, 52526.206 18/11/14,23:54:31,19,08,1, 11.9,1,1, 7.456, 10606.025, 134.222, 52526.154 18/11/14,23:54:32,00,08,1, 11.9,1,1, 7.458, 10606.017, 134.222, 52526.154 18/11/14,23:54:32,01,08,1, 11.9,1,1, 7.458, 10606.007, 134.206, 52526.058 18/11/14,23:54:32,02,08,1, 11.9,1,1, 7.458, 10606.004, 134.231, 52526.101 18/11/14,23:54:32,03,08,1, 11.9,1,1, 7.458, 10606.024, 134.228, 52526.192 18/11/14,23:54:32,04,08,1, 11.9,1,1, 7.458, 10606.017, 134.239, 52526.217 18/11/14,23:54:32,05,08,1, 11.9,1,1, 7.458, 10605.992, 134.220, 52526.248 18/11/14,23:54:32,06,08,1, 11.9,1,1, 7.458, 10606.033, 134.227, 52526.219 18/11/14,23:54:32,07,08,1, 11.9,1,1, 7.458, 10606.013, 134.212, 52526.129 18/11/14,23:54:32,08,08,1, 11.9,1,1, 7.458, 10606.021, 134.218, 52526.097 18/11/14,23:54:32,09,08,1, 11.9,1,1, 7.458, 10606.013, 134.212, 52526.029 18/11/14,23:54:32,10,08,1, 11.9,1,1, 7.458, 10606.030, 134.223, 52526.081 18/11/14,23:54:32,11,08,1, 11.9,1,1, 7.458, 10606.019, 134.237, 52526.142 18/11/14,23:54:32,12,08,1, 11.9,1,1, 7.458, 10606.020, 134.213, 52526.223 18/11/14,23:54:32,13,08,1, 11.9,1,1, 7.458, 10606.000, 134.198, 52526.247 18/11/14,23:54:32,14,08,1, 11.9,1,1, 7.458, 10606.025, 134.226, 52526.265 18/11/14,23:54:32,15,08,1, 11.9,1,1, 7.458, 10606.020, 134.197, 52526.185 18/11/14,23:54:32,16,08,1, 11.9,1,1, 7.458, 10606.027, 134.191, 52526.152 18/11/14,23:54:32,17,08,1, 11.9,1,1, 7.458, 10606.016, 134.193, 52526.086 18/11/14,23:54:32,18,08,1, 11.9,1,1, 7.458, 10606.042, 134.191, 52526.074 18/11/14,23:54:32,19,08,1, 11.9,1,1, 7.458, 10606.021, 134.173, 52526.075 18/11/14,23:54:33,00,08,1, 11.8,1,1, 7.456, 10606.017, 134.173, 52526.075 18/11/14,23:54:33,01,08,1, 11.8,1,1, 7.456, 10606.001, 134.190, 52526.233 18/11/14,23:54:33,02,08,1, 11.8,1,1, 7.456, 10606.011, 134.218, 52526.276 18/11/14,23:54:33,03,08,1, 11.8,1,1, 7.456, 10606.006, 134.228, 52526.250 18/11/14,23:54:33,04,08,1, 11.8,1,1, 7.456, 10606.003, 134.232, 52526.180 18/11/14,23:54:33,05,08,1, 11.8,1,1, 7.456, 10605.998, 134.205, 52526.117 18/11/14,23:54:33,06,08,1, 11.8,1,1, 7.456, 10606.001, 134.203, 52526.036 18/11/14,23:54:33,07,08,1, 11.8,1,1, 7.456, 10606.010, 134.214, 52526.101 18/11/14,23:54:33,08,08,1, 11.8,1,1, 7.456, 10606.033, 134.221, 52526.178 18/11/14,23:54:33,09,08,1, 11.8,1,1, 7.456, 10606.013, 134.234, 52526.222 18/11/14,23:54:33,10,08,1, 11.8,1,1, 7.456, 10606.004, 134.213, 52526.302 18/11/14,23:54:33,11,08,1, 11.8,1,1, 7.456, 10606.010, 134.235, 52526.303 18/11/14,23:54:33,12,08,1, 11.8,1,1, 7.456, 10606.007, 134.211, 52526.190 18/11/14,23:54:33,13,08,1, 11.8,1,1, 7.456, 10606.016, 134.241, 52526.204 18/11/14,23:54:33,14,08,1, 11.8,1,1, 7.456, 10605.991, 134.210, 52526.110 18/11/14,23:54:33,15,08,1, 11.8,1,1, 7.456, 10605.975, 134.208, 52526.067 18/11/14,23:54:33,16,08,1, 11.8,1,1, 7.456, 10606.018, 134.219, 52526.076 18/11/14,23:54:33,17,08,1, 11.8,1,1, 7.456, 10605.986, 134.207, 52526.168 18/11/14,23:54:33,18,08,1, 11.8,1,1, 7.456, 10605.999, 134.191, 52526.161 18/11/14,23:54:33,19,08,1, 11.8,1,1, 7.456, 10606.009, 134.207, 52526.263 18/11/14,23:54:34,00,08,1, 11.9,1,1, 7.460, 10606.009, 134.207, 52526.263 18/11/14,23:54:34,01,08,1, 11.9,1,1, 7.460, 10606.001, 134.189, 52526.182 18/11/14,23:54:34,02,08,1, 11.9,1,1, 7.460, 10606.006, 134.209, 52526.143 18/11/14,23:54:34,03,08,1, 11.9,1,1, 7.460, 10606.008, 134.191, 52526.092 18/11/14,23:54:34,04,08,1, 11.9,1,1, 7.460, 10606.021, 134.169, 52526.042 18/11/14,23:54:34,05,08,1, 11.9,1,1, 7.460, 10606.044, 134.186, 52526.115 18/11/14,23:54:34,06,08,1, 11.9,1,1, 7.460, 10606.003, 134.204, 52526.160 18/11/14,23:54:34,07,08,1, 11.9,1,1, 7.460, 10605.994, 134.223, 52526.237 18/11/14,23:54:34,08,08,1, 11.9,1,1, 7.460, 10605.984, 134.207, 52526.240 18/11/14,23:54:34,09,08,1, 11.9,1,1, 7.460, 10605.980, 134.177, 52526.226 18/11/14,23:54:34,10,08,1, 11.9,1,1, 7.460, 10605.985, 134.191, 52526.167 18/11/14,23:54:34,11,08,1, 11.9,1,1, 7.460, 10605.994, 134.184, 52526.076 18/11/14,23:54:34,12,08,1, 11.9,1,1, 7.460, 10606.032, 134.202, 52526.064 18/11/14,23:54:34,13,08,1, 11.9,1,1, 7.460, 10605.997, 134.206, 52526.075 18/11/14,23:54:34,14,08,1, 11.9,1,1, 7.460, 10605.989, 134.197, 52526.116 18/11/14,23:54:34,15,08,1, 11.9,1,1, 7.460, 10605.988, 134.186, 52526.191 18/11/14,23:54:34,16,08,1, 11.9,1,1, 7.460, 10606.003, 134.216, 52526.234 18/11/14,23:54:34,17,08,1, 11.9,1,1, 7.460, 10605.993, 134.204, 52526.219 18/11/14,23:54:34,18,08,1, 11.9,1,1, 7.460, 10605.982, 134.208, 52526.211 18/11/14,23:54:34,19,08,1, 11.9,1,1, 7.460, 10605.965, 134.179, 52526.147 18/11/14,23:54:35,00,08,1, 12.0,1,1, 7.458, 10605.959, 134.179, 52526.147 18/11/14,23:54:35,01,08,1, 12.0,1,1, 7.458, 10605.992, 134.225, 52526.040 18/11/14,23:54:35,02,08,1, 12.0,1,1, 7.458, 10606.008, 134.180, 52526.080 18/11/14,23:54:35,03,08,1, 12.0,1,1, 7.458, 10605.999, 134.179, 52526.174 18/11/14,23:54:35,04,08,1, 12.0,1,1, 7.458, 10605.989, 134.173, 52526.160 18/11/14,23:54:35,05,08,1, 12.0,1,1, 7.458, 10605.948, 134.175, 52526.225 18/11/14,23:54:35,06,08,1, 12.0,1,1, 7.458, 10605.999, 134.184, 52526.232 18/11/14,23:54:35,07,08,1, 12.0,1,1, 7.458, 10606.003, 134.186, 52526.211 18/11/14,23:54:35,08,08,1, 12.0,1,1, 7.458, 10605.968, 134.165, 52526.121 18/11/14,23:54:35,09,08,1, 12.0,1,1, 7.458, 10605.997, 134.196, 52526.045 18/11/14,23:54:35,10,08,1, 12.0,1,1, 7.458, 10605.981, 134.181, 52526.081 18/11/14,23:54:35,11,08,1, 12.0,1,1, 7.458, 10605.981, 134.178, 52526.078 18/11/14,23:54:35,12,08,1, 12.0,1,1, 7.458, 10605.975, 134.141, 52526.077 18/11/14,23:54:35,13,08,1, 12.0,1,1, 7.458, 10605.994, 134.214, 52526.236 18/11/14,23:54:35,14,08,1, 12.0,1,1, 7.458, 10605.989, 134.172, 52526.209 18/11/14,23:54:35,15,08,1, 12.0,1,1, 7.458, 10605.997, 134.173, 52526.159 18/11/14,23:54:35,16,08,1, 12.0,1,1, 7.458, 10605.987, 134.152, 52526.098 18/11/14,23:54:35,17,08,1, 12.0,1,1, 7.458, 10605.971, 134.181, 52526.043 18/11/14,23:54:35,18,08,1, 12.0,1,1, 7.458, 10605.993, 134.160, 52526.033 18/11/14,23:54:35,19,08,1, 12.0,1,1, 7.458, 10605.993, 134.188, 52526.048 18/11/14,23:54:36,00,08,1, 11.8,1,1, 7.460, 10605.992, 134.188, 52526.048 18/11/14,23:54:36,01,08,1, 11.8,1,1, 7.460, 10605.983, 134.159, 52525.957 18/11/14,23:54:36,02,08,1, 11.8,1,1, 7.460, 10605.987, 134.177, 52526.159 18/11/14,23:54:36,03,08,1, 11.8,1,1, 7.460, 10605.974, 134.202, 52526.098 18/11/14,23:54:36,04,08,1, 11.8,1,1, 7.460, 10605.988, 134.185, 52526.201 18/11/14,23:54:36,05,08,1, 11.8,1,1, 7.460, 10605.979, 134.184, 52526.096 18/11/14,23:54:36,06,08,1, 11.8,1,1, 7.460, 10605.971, 134.158, 52526.021 18/11/14,23:54:36,07,08,1, 11.8,1,1, 7.460, 10605.995, 134.181, 52526.011 18/11/14,23:54:36,08,08,1, 11.8,1,1, 7.460, 10605.996, 134.175, 52526.037 18/11/14,23:54:36,09,08,1, 11.8,1,1, 7.460, 10605.995, 134.189, 52526.089 18/11/14,23:54:36,10,08,1, 11.8,1,1, 7.460, 10605.988, 134.181, 52526.170 18/11/14,23:54:36,11,08,1, 11.8,1,1, 7.460, 10605.982, 134.193, 52526.169 18/11/14,23:54:36,12,08,1, 11.8,1,1, 7.460, 10605.992, 134.193, 52526.206 18/11/14,23:54:36,13,08,1, 11.8,1,1, 7.460, 10605.973, 134.178, 52526.320 18/11/14,23:54:36,14,08,1, 11.8,1,1, 7.460, 10606.022, 134.216, 52526.176 18/11/14,23:54:36,15,08,1, 11.8,1,1, 7.460, 10605.947, 134.180, 52526.054 18/11/14,23:54:36,16,08,1, 11.8,1,1, 7.460, 10605.983, 134.195, 52526.089 18/11/14,23:54:36,17,08,1, 11.8,1,1, 7.460, 10605.994, 134.185, 52526.087 18/11/14,23:54:36,18,08,1, 11.8,1,1, 7.460, 10605.980, 134.196, 52526.103 18/11/14,23:54:36,19,08,1, 11.8,1,1, 7.460, 10605.968, 134.207, 52526.204 18/11/14,23:54:37,00,08,1, 11.9,1,1, 7.458, 10605.967, 134.207, 52526.204 18/11/14,23:54:37,01,08,1, 11.9,1,1, 7.458, 10605.971, 134.173, 52526.211 18/11/14,23:54:37,02,08,1, 11.9,1,1, 7.458, 10605.973, 134.187, 52526.272 18/11/14,23:54:37,03,08,1, 11.9,1,1, 7.458, 10605.962, 134.155, 52526.088 18/11/14,23:54:37,04,08,1, 11.9,1,1, 7.458, 10605.949, 134.183, 52526.017 18/11/14,23:54:37,05,08,1, 11.9,1,1, 7.458, 10605.959, 134.194, 52526.064 18/11/14,23:54:37,06,08,1, 11.9,1,1, 7.458, 10605.965, 134.165, 52526.107 18/11/14,23:54:37,07,08,1, 11.9,1,1, 7.458, 10605.966, 134.196, 52526.175 18/11/14,23:54:37,08,08,1, 11.9,1,1, 7.458, 10605.970, 134.193, 52526.217 18/11/14,23:54:37,09,08,1, 11.9,1,1, 7.458, 10605.957, 134.189, 52526.204 18/11/14,23:54:37,10,08,1, 11.9,1,1, 7.458, 10605.954, 134.177, 52526.167 18/11/14,23:54:37,11,08,1, 11.9,1,1, 7.458, 10605.978, 134.183, 52526.158 18/11/14,23:54:37,12,08,1, 11.9,1,1, 7.458, 10605.949, 134.179, 52526.101 18/11/14,23:54:37,13,08,1, 11.9,1,1, 7.458, 10605.959, 134.146, 52526.042 18/11/14,23:54:37,14,08,1, 11.9,1,1, 7.458, 10605.960, 134.150, 52526.035 18/11/14,23:54:37,15,08,1, 11.9,1,1, 7.458, 10605.977, 134.141, 52526.074 18/11/14,23:54:37,16,08,1, 11.9,1,1, 7.458, 10605.988, 134.181, 52526.178 18/11/14,23:54:37,17,08,1, 11.9,1,1, 7.458, 10605.970, 134.211, 52526.193 18/11/14,23:54:37,18,08,1, 11.9,1,1, 7.458, 10605.976, 134.171, 52526.199 18/11/14,23:54:37,19,08,1, 11.9,1,1, 7.458, 10605.972, 134.198, 52526.203 18/11/14,23:54:38,00,09,1, 11.9,1,1, 7.459, 10605.967, 134.198, 52526.203 18/11/14,23:54:38,01,09,1, 11.9,1,1, 7.459, 10605.938, 134.167, 52526.044 18/11/14,23:54:38,02,09,1, 11.9,1,1, 7.459, 10606.002, 134.158, 52526.056 18/11/14,23:54:38,03,09,1, 11.9,1,1, 7.459, 10605.976, 134.136, 52526.079 18/11/14,23:54:38,04,09,1, 11.9,1,1, 7.459, 10605.979, 134.185, 52526.159 18/11/14,23:54:38,05,09,1, 11.9,1,1, 7.459, 10605.964, 134.201, 52526.190 18/11/14,23:54:38,06,09,1, 11.9,1,1, 7.459, 10605.987, 134.197, 52526.279 18/11/14,23:54:38,07,09,1, 11.9,1,1, 7.459, 10605.958, 134.178, 52526.242 18/11/14,23:54:38,08,09,1, 11.9,1,1, 7.459, 10605.971, 134.203, 52526.207 18/11/14,23:54:38,09,09,1, 11.9,1,1, 7.459, 10605.956, 134.171, 52526.111 18/11/14,23:54:38,10,09,1, 11.9,1,1, 7.459, 10605.964, 134.185, 52526.093 18/11/14,23:54:38,11,09,1, 11.9,1,1, 7.459, 10605.980, 134.181, 52526.088 18/11/14,23:54:38,12,09,1, 11.9,1,1, 7.459, 10605.967, 134.158, 52526.091 18/11/14,23:54:38,13,09,1, 11.9,1,1, 7.459, 10605.986, 134.193, 52526.141 18/11/14,23:54:38,14,09,1, 11.9,1,1, 7.459, 10605.979, 134.198, 52526.188 18/11/14,23:54:38,15,09,1, 11.9,1,1, 7.459, 10605.979, 134.202, 52526.199 18/11/14,23:54:38,16,09,1, 11.9,1,1, 7.459, 10605.961, 134.204, 52526.205 18/11/14,23:54:38,17,09,1, 11.9,1,1, 7.459, 10605.965, 134.216, 52526.136 18/11/14,23:54:38,18,09,1, 11.9,1,1, 7.459, 10605.943, 134.202, 52526.069 18/11/14,23:54:38,19,09,1, 11.9,1,1, 7.459, 10605.957, 134.147, 52526.013 18/11/14,23:54:39,00,08,1, 11.8,1,1, 7.457, 10605.950, 134.147, 52526.013 18/11/14,23:54:39,01,08,1, 11.8,1,1, 7.457, 10605.978, 134.172, 52526.107 18/11/14,23:54:39,02,08,1, 11.8,1,1, 7.457, 10605.955, 134.167, 52526.178 18/11/14,23:54:39,03,08,1, 11.8,1,1, 7.457, 10605.948, 134.204, 52526.252 18/11/14,23:54:39,04,08,1, 11.8,1,1, 7.457, 10605.962, 134.191, 52526.244 18/11/14,23:54:39,05,08,1, 11.8,1,1, 7.457, 10605.969, 134.180, 52526.210 18/11/14,23:54:39,06,08,1, 11.8,1,1, 7.457, 10605.974, 134.199, 52526.211 18/11/14,23:54:39,07,08,1, 11.8,1,1, 7.457, 10605.964, 134.179, 52526.116 18/11/14,23:54:39,08,08,1, 11.8,1,1, 7.457, 10605.960, 134.180, 52526.062 18/11/14,23:54:39,09,08,1, 11.8,1,1, 7.457, 10605.963, 134.186, 52526.045 18/11/14,23:54:39,10,08,1, 11.8,1,1, 7.457, 10605.956, 134.204, 52526.106 18/11/14,23:54:39,11,08,1, 11.8,1,1, 7.457, 10605.959, 134.208, 52526.178 18/11/14,23:54:39,12,08,1, 11.8,1,1, 7.457, 10605.923, 134.200, 52526.205 18/11/14,23:54:39,13,08,1, 11.8,1,1, 7.457, 10605.954, 134.190, 52526.226 18/11/14,23:54:39,14,08,1, 11.8,1,1, 7.457, 10605.930, 134.196, 52526.157 18/11/14,23:54:39,15,08,1, 11.8,1,1, 7.457, 10605.935, 134.190, 52526.144 18/11/14,23:54:39,16,08,1, 11.8,1,1, 7.457, 10605.927, 134.206, 52526.075 18/11/14,23:54:39,17,08,1, 11.8,1,1, 7.457, 10605.990, 134.199, 52526.228 18/11/14,23:54:39,18,08,1, 11.8,1,1, 7.457, 10605.958, 134.189, 52526.005 18/11/14,23:54:39,19,08,1, 11.8,1,1, 7.457, 10605.935, 134.191, 52526.102 18/11/14,23:54:40,00,07,1, 11.9,1,1, 7.455, 10605.934, 134.191, 52526.102 18/11/14,23:54:40,01,07,1, 11.9,1,1, 7.455, 10605.899, 134.228, 52526.277 18/11/14,23:54:40,02,07,1, 11.9,1,1, 7.455, 10605.943, 134.192, 52526.232 18/11/14,23:54:40,03,07,1, 11.9,1,1, 7.455, 10605.957, 134.197, 52526.208 18/11/14,23:54:40,04,07,1, 11.9,1,1, 7.455, 10605.940, 134.184, 52526.113 18/11/14,23:54:40,05,07,1, 11.9,1,1, 7.455, 10605.940, 134.202, 52526.093 18/11/14,23:54:40,06,07,1, 11.9,1,1, 7.455, 10605.946, 134.167, 52526.040 18/11/14,23:54:40,07,07,1, 11.9,1,1, 7.455, 10605.989, 134.174, 52526.090 18/11/14,23:54:40,08,07,1, 11.9,1,1, 7.455, 10605.940, 134.197, 52526.151 18/11/14,23:54:40,09,07,1, 11.9,1,1, 7.455, 10605.963, 134.194, 52526.099 18/11/14,23:54:40,10,07,1, 11.9,1,1, 7.455, 10605.949, 134.194, 52526.296 18/11/14,23:54:40,11,07,1, 11.9,1,1, 7.455, 10605.969, 134.193, 52526.204 18/11/14,23:54:40,12,07,1, 11.9,1,1, 7.455, 10605.949, 134.190, 52526.161 18/11/14,23:54:40,13,07,1, 11.9,1,1, 7.455, 10605.938, 134.164, 52526.076 18/11/14,23:54:40,14,07,1, 11.9,1,1, 7.455, 10605.942, 134.162, 52526.045 18/11/14,23:54:40,15,07,1, 11.9,1,1, 7.455, 10605.961, 134.165, 52526.051 18/11/14,23:54:40,16,07,1, 11.9,1,1, 7.455, 10605.924, 134.186, 52526.068 18/11/14,23:54:40,17,07,1, 11.9,1,1, 7.455, 10605.929, 134.165, 52526.155 18/11/14,23:54:40,18,07,1, 11.9,1,1, 7.455, 10605.926, 134.177, 52526.200 18/11/14,23:54:40,19,07,1, 11.9,1,1, 7.455, 10605.939, 134.193, 52526.241 18/11/14,23:54:41,00,07,1, 11.9,1,1, 7.457, 10605.934, 134.193, 52526.241 18/11/14,23:54:41,01,07,1, 11.9,1,1, 7.457, 10605.933, 134.168, 52526.123 18/11/14,23:54:41,02,07,1, 11.9,1,1, 7.457, 10605.944, 134.153, 52526.094 18/11/14,23:54:41,03,07,1, 11.9,1,1, 7.457, 10605.951, 134.189, 52526.099 18/11/14,23:54:41,04,07,1, 11.9,1,1, 7.457, 10605.967, 134.170, 52526.081 18/11/14,23:54:41,05,07,1, 11.9,1,1, 7.457, 10605.948, 134.166, 52526.128 18/11/14,23:54:41,06,07,1, 11.9,1,1, 7.457, 10605.954, 134.156, 52526.174 18/11/14,23:54:41,07,07,1, 11.9,1,1, 7.457, 10605.943, 134.179, 52526.251 18/11/14,23:54:41,08,07,1, 11.9,1,1, 7.457, 10605.949, 134.162, 52526.210 18/11/14,23:54:41,09,07,1, 11.9,1,1, 7.457, 10605.929, 134.166, 52526.186 18/11/14,23:54:41,10,07,1, 11.9,1,1, 7.457, 10605.961, 134.180, 52526.089 18/11/14,23:54:41,11,07,1, 11.9,1,1, 7.457, 10605.941, 134.152, 52526.095 18/11/14,23:54:41,12,07,1, 11.9,1,1, 7.457, 10605.920, 134.135, 52526.046 18/11/14,23:54:41,13,07,1, 11.9,1,1, 7.457, 10605.956, 134.161, 52526.062 18/11/14,23:54:41,14,07,1, 11.9,1,1, 7.457, 10605.946, 134.184, 52526.139 18/11/14,23:54:41,15,07,1, 11.9,1,1, 7.457, 10605.928, 134.165, 52526.179 18/11/14,23:54:41,16,07,1, 11.9,1,1, 7.457, 10605.965, 134.183, 52526.234 18/11/14,23:54:41,17,07,1, 11.9,1,1, 7.457, 10605.925, 134.166, 52526.200 18/11/14,23:54:41,18,07,1, 11.9,1,1, 7.457, 10605.937, 134.168, 52526.193 18/11/14,23:54:41,19,07,1, 11.9,1,1, 7.457, 10605.927, 134.180, 52526.134 18/11/14,23:54:42,00,07,1, 11.9,1,1, 7.459, 10605.925, 134.180, 52526.134 18/11/14,23:54:42,01,07,1, 11.9,1,1, 7.459, 10605.951, 134.156, 52526.046 18/11/14,23:54:42,02,07,1, 11.9,1,1, 7.459, 10605.948, 134.193, 52526.114 18/11/14,23:54:42,03,07,1, 11.9,1,1, 7.459, 10605.946, 134.171, 52526.166 18/11/14,23:54:42,04,07,1, 11.9,1,1, 7.459, 10605.938, 134.169, 52526.182 18/11/14,23:54:42,05,07,1, 11.9,1,1, 7.459, 10605.934, 134.159, 52526.242 18/11/14,23:54:42,06,07,1, 11.9,1,1, 7.459, 10605.973, 134.180, 52526.258 18/11/14,23:54:42,07,07,1, 11.9,1,1, 7.459, 10605.962, 134.172, 52526.130 18/11/14,23:54:42,08,07,1, 11.9,1,1, 7.459, 10605.932, 134.156, 52526.024 18/11/14,23:54:42,09,07,1, 11.9,1,1, 7.459, 10605.946, 134.148, 52526.041 18/11/14,23:54:42,10,07,1, 11.9,1,1, 7.459, 10605.946, 134.165, 52526.041 18/11/14,23:54:42,11,07,1, 11.9,1,1, 7.459, 10605.901, 134.157, 52526.081 18/11/14,23:54:42,12,07,1, 11.9,1,1, 7.459, 10605.951, 134.166, 52526.142 18/11/14,23:54:42,13,07,1, 11.9,1,1, 7.459, 10605.925, 134.180, 52526.173 18/11/14,23:54:42,14,07,1, 11.9,1,1, 7.459, 10605.960, 134.176, 52526.210 18/11/14,23:54:42,15,07,1, 11.9,1,1, 7.459, 10605.949, 134.188, 52526.187 18/11/14,23:54:42,16,07,1, 11.9,1,1, 7.459, 10605.947, 134.160, 52526.138 18/11/14,23:54:42,17,07,1, 11.9,1,1, 7.459, 10605.940, 134.175, 52526.086 18/11/14,23:54:42,18,07,1, 11.9,1,1, 7.459, 10605.940, 134.149, 52526.033 18/11/14,23:54:42,19,07,1, 11.9,1,1, 7.459, 10605.948, 134.163, 52526.004 18/11/14,23:54:43,00,07,1, 11.9,1,1, 7.459, 10605.942, 134.163, 52526.004 18/11/14,23:54:43,01,07,1, 11.9,1,1, 7.459, 10605.952, 134.179, 52526.150 18/11/14,23:54:43,02,07,1, 11.9,1,1, 7.459, 10605.947, 134.173, 52526.205 18/11/14,23:54:43,03,07,1, 11.9,1,1, 7.459, 10605.944, 134.144, 52526.257 18/11/14,23:54:43,04,07,1, 11.9,1,1, 7.459, 10605.933, 134.157, 52526.185 18/11/14,23:54:43,05,07,1, 11.9,1,1, 7.459, 10605.930, 134.185, 52526.165 18/11/14,23:54:43,06,07,1, 11.9,1,1, 7.459, 10605.913, 134.153, 52526.091 18/11/14,23:54:43,07,07,1, 11.9,1,1, 7.459, 10605.928, 134.139, 52526.072 18/11/14,23:54:43,08,07,1, 11.9,1,1, 7.459, 10605.945, 134.132, 52526.027 18/11/14,23:54:43,09,07,1, 11.9,1,1, 7.459, 10605.958, 134.137, 52526.109 18/11/14,23:54:43,10,07,1, 11.9,1,1, 7.459, 10605.961, 134.159, 52526.185 18/11/14,23:54:43,11,07,1, 11.9,1,1, 7.459, 10605.946, 134.162, 52526.174 18/11/14,23:54:43,12,07,1, 11.9,1,1, 7.459, 10605.935, 134.171, 52526.168 18/11/14,23:54:43,13,07,1, 11.9,1,1, 7.459, 10605.942, 134.142, 52526.177 18/11/14,23:54:43,14,07,1, 11.9,1,1, 7.459, 10605.925, 134.151, 52526.115 18/11/14,23:54:43,15,07,1, 11.9,1,1, 7.459, 10605.957, 134.155, 52526.074 18/11/14,23:54:43,16,07,1, 11.9,1,1, 7.459, 10605.922, 134.141, 52526.036 18/11/14,23:54:43,17,07,1, 11.9,1,1, 7.459, 10605.963, 134.145, 52526.054 18/11/14,23:54:43,18,07,1, 11.9,1,1, 7.459, 10605.934, 134.171, 52526.110 18/11/14,23:54:43,19,07,1, 11.9,1,1, 7.459, 10605.931, 134.172, 52526.153 18/11/14,23:54:44,00,07,1, 11.8,1,1, 7.458, 10605.925, 134.172, 52526.153 18/11/14,23:54:44,01,07,1, 11.8,1,1, 7.458, 10605.950, 134.191, 52526.233 18/11/14,23:54:44,02,07,1, 11.8,1,1, 7.458, 10605.947, 134.178, 52526.190 18/11/14,23:54:44,03,07,1, 11.8,1,1, 7.458, 10605.930, 134.166, 52526.152 18/11/14,23:54:44,04,07,1, 11.8,1,1, 7.458, 10605.934, 134.176, 52526.106 18/11/14,23:54:44,05,07,1, 11.8,1,1, 7.458, 10605.926, 134.171, 52526.088 18/11/14,23:54:44,06,07,1, 11.8,1,1, 7.458, 10605.929, 134.121, 52526.080 18/11/14,23:54:44,07,07,1, 11.8,1,1, 7.458, 10605.937, 134.160, 52526.127 18/11/14,23:54:44,08,07,1, 11.8,1,1, 7.458, 10605.958, 134.175, 52526.181 18/11/14,23:54:44,09,07,1, 11.8,1,1, 7.458, 10605.931, 134.197, 52526.241 18/11/14,23:54:44,10,07,1, 11.8,1,1, 7.458, 10605.934, 134.174, 52526.364 18/11/14,23:54:44,11,07,1, 11.8,1,1, 7.458, 10605.938, 134.193, 52526.194 18/11/14,23:54:44,12,07,1, 11.8,1,1, 7.458, 10605.958, 134.175, 52526.101 18/11/14,23:54:44,13,07,1, 11.8,1,1, 7.458, 10605.964, 134.180, 52526.078 18/11/14,23:54:44,14,07,1, 11.8,1,1, 7.458, 10605.938, 134.160, 52526.055 18/11/14,23:54:44,15,07,1, 11.8,1,1, 7.458, 10605.921, 134.184, 52526.100 18/11/14,23:54:44,16,07,1, 11.8,1,1, 7.458, 10605.927, 134.186, 52526.119 18/11/14,23:54:44,17,07,1, 11.8,1,1, 7.458, 10605.966, 134.197, 52526.185 18/11/14,23:54:44,18,07,1, 11.8,1,1, 7.458, 10605.954, 134.175, 52526.260 18/11/14,23:54:44,19,07,1, 11.8,1,1, 7.458, 10605.944, 134.183, 52526.211 18/11/14,23:54:45,00,07,1, 11.9,1,1, 7.455, 10605.942, 134.183, 52526.211 18/11/14,23:54:45,01,07,1, 11.9,1,1, 7.455, 10605.945, 134.153, 52526.111 18/11/14,23:54:45,02,07,1, 11.9,1,1, 7.455, 10605.928, 134.171, 52526.079 18/11/14,23:54:45,03,07,1, 11.9,1,1, 7.455, 10605.949, 134.176, 52526.053 18/11/14,23:54:45,04,07,1, 11.9,1,1, 7.455, 10605.943, 134.184, 52526.045 18/11/14,23:54:45,05,07,1, 11.9,1,1, 7.455, 10605.956, 134.167, 52526.168 18/11/14,23:54:45,06,07,1, 11.9,1,1, 7.455, 10605.923, 134.160, 52526.164 18/11/14,23:54:45,07,07,1, 11.9,1,1, 7.455, 10605.946, 134.187, 52526.194 18/11/14,23:54:45,08,07,1, 11.9,1,1, 7.455, 10605.930, 134.165, 52526.195 18/11/14,23:54:45,09,07,1, 11.9,1,1, 7.455, 10605.937, 134.182, 52526.168 18/11/14,23:54:45,10,07,1, 11.9,1,1, 7.455, 10605.918, 134.167, 52526.105 18/11/14,23:54:45,11,07,1, 11.9,1,1, 7.455, 10605.924, 134.175, 52526.063 18/11/14,23:54:45,12,07,1, 11.9,1,1, 7.455, 10605.947, 134.148, 52526.053 18/11/14,23:54:45,13,07,1, 11.9,1,1, 7.455, 10605.934, 134.139, 52526.067 18/11/14,23:54:45,14,07,1, 11.9,1,1, 7.455, 10605.935, 134.167, 52526.110 18/11/14,23:54:45,15,07,1, 11.9,1,1, 7.455, 10605.934, 134.184, 52526.159 18/11/14,23:54:45,16,07,1, 11.9,1,1, 7.455, 10605.948, 134.182, 52526.215 18/11/14,23:54:45,17,07,1, 11.9,1,1, 7.455, 10605.928, 134.168, 52526.257 18/11/14,23:54:45,18,07,1, 11.9,1,1, 7.455, 10605.939, 134.172, 52526.156 18/11/14,23:54:45,19,07,1, 11.9,1,1, 7.455, 10605.957, 134.171, 52526.090 18/11/14,23:54:46,00,07,1, 11.8,1,1, 7.458, 10605.950, 134.171, 52526.090 18/11/14,23:54:46,01,07,1, 11.8,1,1, 7.458, 10605.948, 134.185, 52526.009 18/11/14,23:54:46,02,07,1, 11.8,1,1, 7.458, 10605.955, 134.187, 52526.056 18/11/14,23:54:46,03,07,1, 11.8,1,1, 7.458, 10605.950, 134.184, 52526.127 18/11/14,23:54:46,04,07,1, 11.8,1,1, 7.458, 10605.952, 134.188, 52526.195 18/11/14,23:54:46,05,07,1, 11.8,1,1, 7.458, 10605.955, 134.202, 52526.203 18/11/14,23:54:46,06,07,1, 11.8,1,1, 7.458, 10605.937, 134.193, 52526.217 18/11/14,23:54:46,07,07,1, 11.8,1,1, 7.458, 10605.939, 134.189, 52526.143 18/11/14,23:54:46,08,07,1, 11.8,1,1, 7.458, 10605.938, 134.183, 52526.073 18/11/14,23:54:46,09,07,1, 11.8,1,1, 7.458, 10605.930, 134.186, 52526.054 18/11/14,23:54:46,10,07,1, 11.8,1,1, 7.458, 10605.935, 134.174, 52526.043 18/11/14,23:54:46,11,07,1, 11.8,1,1, 7.458, 10605.960, 134.182, 52526.071 18/11/14,23:54:46,12,07,1, 11.8,1,1, 7.458, 10605.931, 134.163, 52526.126 18/11/14,23:54:46,13,07,1, 11.8,1,1, 7.458, 10605.955, 134.177, 52526.206 18/11/14,23:54:46,14,07,1, 11.8,1,1, 7.458, 10605.945, 134.181, 52526.220 18/11/14,23:54:46,15,07,1, 11.8,1,1, 7.458, 10605.932, 134.178, 52526.236 18/11/14,23:54:46,16,07,1, 11.8,1,1, 7.458, 10605.941, 134.178, 52526.175 18/11/14,23:54:46,17,07,1, 11.8,1,1, 7.458, 10605.964, 134.168, 52526.129 18/11/14,23:54:46,18,07,1, 11.8,1,1, 7.458, 10605.948, 134.163, 52526.116 18/11/14,23:54:46,19,07,1, 11.8,1,1, 7.458, 10605.954, 134.153, 52526.052 18/11/14,23:54:47,00,07,1, 11.9,1,1, 7.452, 10605.950, 134.153, 52526.052 18/11/14,23:54:47,01,07,1, 11.9,1,1, 7.452, 10605.957, 134.187, 52526.144 18/11/14,23:54:47,02,07,1, 11.9,1,1, 7.452, 10605.957, 134.183, 52526.194 18/11/14,23:54:47,03,07,1, 11.9,1,1, 7.452, 10605.946, 134.219, 52526.212 18/11/14,23:54:47,04,07,1, 11.9,1,1, 7.452, 10605.938, 134.189, 52526.244 18/11/14,23:54:47,05,07,1, 11.9,1,1, 7.452, 10605.942, 134.185, 52526.180 18/11/14,23:54:47,06,07,1, 11.9,1,1, 7.452, 10605.933, 134.195, 52526.156 18/11/14,23:54:47,07,07,1, 11.9,1,1, 7.452, 10605.949, 134.187, 52526.110 18/11/14,23:54:47,08,07,1, 11.9,1,1, 7.452, 10605.921, 134.182, 52526.029 18/11/14,23:54:47,09,07,1, 11.9,1,1, 7.452, 10605.930, 134.211, 52526.057 18/11/14,23:54:47,10,07,1, 11.9,1,1, 7.452, 10605.948, 134.188, 52526.121 18/11/14,23:54:47,11,07,1, 11.9,1,1, 7.452, 10605.963, 134.206, 52526.190 18/11/14,23:54:47,12,07,1, 11.9,1,1, 7.452, 10605.948, 134.208, 52526.213 18/11/14,23:54:47,13,07,1, 11.9,1,1, 7.452, 10605.956, 134.200, 52526.212 18/11/14,23:54:47,14,07,1, 11.9,1,1, 7.452, 10605.941, 134.181, 52526.124 18/11/14,23:54:47,15,07,1, 11.9,1,1, 7.452, 10605.958, 134.166, 52526.058 18/11/14,23:54:47,16,07,1, 11.9,1,1, 7.452, 10605.946, 134.165, 52526.032 18/11/14,23:54:47,17,07,1, 11.9,1,1, 7.452, 10605.959, 134.184, 52526.016 18/11/14,23:54:47,18,07,1, 11.9,1,1, 7.452, 10605.975, 134.199, 52526.081 18/11/14,23:54:47,19,07,1, 11.9,1,1, 7.452, 10605.954, 134.189, 52526.189 18/11/14,23:54:48,00,07,1, 11.8,1,1, 7.459, 10605.950, 134.189, 52526.189 18/11/14,23:54:48,01,07,1, 11.8,1,1, 7.459, 10605.927, 134.190, 52526.220 18/11/14,23:54:48,02,07,1, 11.8,1,1, 7.459, 10605.939, 134.170, 52526.189 18/11/14,23:54:48,03,07,1, 11.8,1,1, 7.459, 10605.939, 134.163, 52526.139 18/11/14,23:54:48,04,07,1, 11.8,1,1, 7.459, 10605.936, 134.185, 52526.055 18/11/14,23:54:48,05,07,1, 11.8,1,1, 7.459, 10605.970, 134.186, 52526.080 18/11/14,23:54:48,06,07,1, 11.8,1,1, 7.459, 10605.945, 134.175, 52526.071 18/11/14,23:54:48,07,07,1, 11.8,1,1, 7.459, 10605.981, 134.204, 52526.110 18/11/14,23:54:48,08,07,1, 11.8,1,1, 7.459, 10605.956, 134.185, 52526.140 18/11/14,23:54:48,09,07,1, 11.8,1,1, 7.459, 10605.957, 134.220, 52526.195 18/11/14,23:54:48,10,07,1, 11.8,1,1, 7.459, 10605.972, 134.191, 52526.196 18/11/14,23:54:48,11,07,1, 11.8,1,1, 7.459, 10605.951, 134.168, 52526.172 18/11/14,23:54:48,12,07,1, 11.8,1,1, 7.459, 10605.937, 134.180, 52526.122 18/11/14,23:54:48,13,07,1, 11.8,1,1, 7.459, 10605.958, 134.162, 52526.082 18/11/14,23:54:48,14,07,1, 11.8,1,1, 7.459, 10605.955, 134.181, 52526.022 18/11/14,23:54:48,15,07,1, 11.8,1,1, 7.459, 10605.934, 134.172, 52526.037 18/11/14,23:54:48,16,07,1, 11.8,1,1, 7.459, 10605.953, 134.202, 52526.103 18/11/14,23:54:48,17,07,1, 11.8,1,1, 7.459, 10605.938, 134.199, 52526.157 18/11/14,23:54:48,18,07,1, 11.8,1,1, 7.459, 10605.939, 134.165, 52526.187 18/11/14,23:54:48,19,07,1, 11.8,1,1, 7.459, 10605.958, 134.218, 52526.223 18/11/14,23:54:49,00,07,1, 11.9,1,1, 7.455, 10605.950, 134.218, 52526.223 18/11/14,23:54:49,01,07,1, 11.9,1,1, 7.455, 10605.958, 134.171, 52526.085 18/11/14,23:54:49,02,07,1, 11.9,1,1, 7.455, 10605.940, 134.153, 52526.043 18/11/14,23:54:49,03,07,1, 11.9,1,1, 7.455, 10605.935, 134.166, 52526.075 18/11/14,23:54:49,04,07,1, 11.9,1,1, 7.455, 10605.903, 134.137, 52526.023 18/11/14,23:54:49,05,07,1, 11.9,1,1, 7.455, 10605.939, 134.169, 52526.113 18/11/14,23:54:49,06,07,1, 11.9,1,1, 7.455, 10605.943, 134.194, 52526.151 18/11/14,23:54:49,07,07,1, 11.9,1,1, 7.455, 10605.946, 134.178, 52526.224 18/11/14,23:54:49,08,07,1, 11.9,1,1, 7.455, 10605.940, 134.203, 52526.217 18/11/14,23:54:49,09,07,1, 11.9,1,1, 7.455, 10605.944, 134.184, 52526.318 18/11/14,23:54:49,10,07,1, 11.9,1,1, 7.455, 10605.947, 134.165, 52526.006 18/11/14,23:54:49,11,07,1, 11.9,1,1, 7.455, 10605.943, 134.183, 52525.992 18/11/14,23:54:49,12,07,1, 11.9,1,1, 7.455, 10605.914, 134.168, 52526.015 18/11/14,23:54:49,13,07,1, 11.9,1,1, 7.455, 10605.955, 134.192, 52526.085 18/11/14,23:54:49,14,07,1, 11.9,1,1, 7.455, 10605.945, 134.181, 52526.154 18/11/14,23:54:49,15,07,1, 11.9,1,1, 7.455, 10605.962, 134.202, 52526.232 18/11/14,23:54:49,16,07,1, 11.9,1,1, 7.455, 10605.962, 134.210, 52526.242 18/11/14,23:54:49,17,07,1, 11.9,1,1, 7.455, 10605.965, 134.194, 52526.211 18/11/14,23:54:49,18,07,1, 11.9,1,1, 7.455, 10605.928, 134.195, 52526.169 18/11/14,23:54:49,19,07,1, 11.9,1,1, 7.455, 10605.945, 134.199, 52526.144 18/11/14,23:54:50,00,07,1, 11.9,1,1, 7.459, 10605.942, 134.199, 52526.144 18/11/14,23:54:50,01,07,1, 11.9,1,1, 7.459, 10605.945, 134.195, 52526.080 18/11/14,23:54:50,02,07,1, 11.9,1,1, 7.459, 10605.930, 134.187, 52526.177 18/11/14,23:54:50,03,07,1, 11.9,1,1, 7.459, 10605.969, 134.204, 52526.258 18/11/14,23:54:50,04,07,1, 11.9,1,1, 7.459, 10605.953, 134.176, 52526.247 18/11/14,23:54:50,05,07,1, 11.9,1,1, 7.459, 10605.952, 134.194, 52526.251 18/11/14,23:54:50,06,07,1, 11.9,1,1, 7.459, 10605.935, 134.178, 52526.221 18/11/14,23:54:50,07,07,1, 11.9,1,1, 7.459, 10605.957, 134.194, 52526.145 18/11/14,23:54:50,08,07,1, 11.9,1,1, 7.459, 10605.918, 134.173, 52526.096 18/11/14,23:54:50,09,07,1, 11.9,1,1, 7.459, 10605.956, 134.191, 52526.088 18/11/14,23:54:50,10,07,1, 11.9,1,1, 7.459, 10605.927, 134.137, 52526.051 18/11/14,23:54:50,11,07,1, 11.9,1,1, 7.459, 10605.964, 134.212, 52526.149 18/11/14,23:54:50,12,07,1, 11.9,1,1, 7.459, 10605.935, 134.219, 52526.219 18/11/14,23:54:50,13,07,1, 11.9,1,1, 7.459, 10605.953, 134.198, 52526.239 18/11/14,23:54:50,14,07,1, 11.9,1,1, 7.459, 10605.934, 134.174, 52526.224 18/11/14,23:54:50,15,07,1, 11.9,1,1, 7.459, 10605.936, 134.210, 52526.212 18/11/14,23:54:50,16,07,1, 11.9,1,1, 7.459, 10605.950, 134.155, 52526.125 18/11/14,23:54:50,17,07,1, 11.9,1,1, 7.459, 10605.972, 134.208, 52526.145 18/11/14,23:54:50,18,07,1, 11.9,1,1, 7.459, 10605.923, 134.171, 52526.057 18/11/14,23:54:50,19,07,1, 11.9,1,1, 7.459, 10605.952, 134.174, 52526.111 18/11/14,23:54:51,00,07,1, 11.9,1,1, 7.459, 10605.950, 134.174, 52526.111 18/11/14,23:54:51,01,07,1, 11.9,1,1, 7.459, 10605.968, 134.217, 52526.235 18/11/14,23:54:51,02,07,1, 11.9,1,1, 7.459, 10605.931, 134.177, 52526.253 18/11/14,23:54:51,03,07,1, 11.9,1,1, 7.459, 10605.950, 134.208, 52526.265 18/11/14,23:54:51,04,07,1, 11.9,1,1, 7.459, 10605.961, 134.203, 52526.186 18/11/14,23:54:51,05,07,1, 11.9,1,1, 7.459, 10605.929, 134.137, 52526.116 18/11/14,23:54:51,06,07,1, 11.9,1,1, 7.459, 10605.898, 134.174, 52526.049 18/11/14,23:54:51,07,07,1, 11.9,1,1, 7.459, 10605.953, 134.203, 52526.085 18/11/14,23:54:51,08,07,1, 11.9,1,1, 7.459, 10605.926, 134.172, 52526.097 18/11/14,23:54:51,09,07,1, 11.9,1,1, 7.459, 10605.936, 134.187, 52526.170 18/11/14,23:54:51,10,07,1, 11.9,1,1, 7.459, 10605.958, 134.195, 52526.224 18/11/14,23:54:51,11,07,1, 11.9,1,1, 7.459, 10605.936, 134.185, 52526.189 18/11/14,23:54:51,12,07,1, 11.9,1,1, 7.459, 10605.948, 134.202, 52526.202 18/11/14,23:54:51,13,07,1, 11.9,1,1, 7.459, 10605.948, 134.215, 52526.144 18/11/14,23:54:51,14,07,1, 11.9,1,1, 7.459, 10605.944, 134.165, 52526.098 18/11/14,23:54:51,15,07,1, 11.9,1,1, 7.459, 10605.924, 134.215, 52526.078 18/11/14,23:54:51,16,07,1, 11.9,1,1, 7.459, 10605.952, 134.186, 52526.136 18/11/14,23:54:51,17,07,1, 11.9,1,1, 7.459, 10605.941, 134.210, 52526.096 18/11/14,23:54:51,18,07,1, 11.9,1,1, 7.459, 10605.963, 134.202, 52526.201 18/11/14,23:54:51,19,07,1, 11.9,1,1, 7.459, 10605.961, 134.180, 52526.215 18/11/14,23:54:52,00,07,1, 11.9,1,1, 7.457, 10605.959, 134.180, 52526.215 18/11/14,23:54:52,01,07,1, 11.9,1,1, 7.457, 10605.959, 134.199, 52526.327 18/11/14,23:54:52,02,07,1, 11.9,1,1, 7.457, 10605.955, 134.182, 52526.088 18/11/14,23:54:52,03,07,1, 11.9,1,1, 7.457, 10605.950, 134.183, 52526.073 18/11/14,23:54:52,04,07,1, 11.9,1,1, 7.457, 10605.939, 134.179, 52526.047 18/11/14,23:54:52,05,07,1, 11.9,1,1, 7.457, 10605.946, 134.214, 52526.101 18/11/14,23:54:52,06,07,1, 11.9,1,1, 7.457, 10605.932, 134.206, 52526.142 18/11/14,23:54:52,07,07,1, 11.9,1,1, 7.457, 10605.954, 134.219, 52526.204 18/11/14,23:54:52,08,07,1, 11.9,1,1, 7.457, 10605.946, 134.198, 52526.216 18/11/14,23:54:52,09,07,1, 11.9,1,1, 7.457, 10605.912, 134.192, 52526.243 18/11/14,23:54:52,10,07,1, 11.9,1,1, 7.457, 10605.929, 134.190, 52526.174 18/11/14,23:54:52,11,07,1, 11.9,1,1, 7.457, 10605.948, 134.205, 52526.133 18/11/14,23:54:52,12,07,1, 11.9,1,1, 7.457, 10605.931, 134.215, 52526.043 18/11/14,23:54:52,13,07,1, 11.9,1,1, 7.457, 10605.959, 134.207, 52526.074 18/11/14,23:54:52,14,07,1, 11.9,1,1, 7.457, 10605.954, 134.196, 52526.126 18/11/14,23:54:52,15,07,1, 11.9,1,1, 7.457, 10605.911, 134.203, 52526.167 18/11/14,23:54:52,16,07,1, 11.9,1,1, 7.457, 10605.983, 134.186, 52526.112 18/11/14,23:54:52,17,07,1, 11.9,1,1, 7.457, 10605.976, 134.193, 52526.221 18/11/14,23:54:52,18,07,1, 11.9,1,1, 7.457, 10605.948, 134.191, 52526.213 18/11/14,23:54:52,19,07,1, 11.9,1,1, 7.457, 10605.941, 134.207, 52526.202 18/11/14,23:54:53,00,08,1, 11.9,1,1, 7.458, 10605.934, 134.207, 52526.202 18/11/14,23:54:53,01,08,1, 11.9,1,1, 7.458, 10605.946, 134.199, 52526.103 18/11/14,23:54:53,02,08,1, 11.9,1,1, 7.458, 10605.950, 134.200, 52526.123 18/11/14,23:54:53,03,08,1, 11.9,1,1, 7.458, 10605.967, 134.213, 52526.135 18/11/14,23:54:53,04,08,1, 11.9,1,1, 7.458, 10605.943, 134.225, 52526.161 18/11/14,23:54:53,05,08,1, 11.9,1,1, 7.458, 10605.949, 134.210, 52526.250 18/11/14,23:54:53,06,08,1, 11.9,1,1, 7.458, 10605.920, 134.227, 52526.287 18/11/14,23:54:53,07,08,1, 11.9,1,1, 7.458, 10605.949, 134.233, 52526.272 18/11/14,23:54:53,08,08,1, 11.9,1,1, 7.458, 10605.941, 134.194, 52526.202 18/11/14,23:54:53,09,08,1, 11.9,1,1, 7.458, 10605.936, 134.206, 52526.138 18/11/14,23:54:53,10,08,1, 11.9,1,1, 7.458, 10605.963, 134.226, 52526.110 18/11/14,23:54:53,11,08,1, 11.9,1,1, 7.458, 10605.946, 134.213, 52526.072 18/11/14,23:54:53,12,08,1, 11.9,1,1, 7.458, 10605.967, 134.218, 52526.143 18/11/14,23:54:53,13,08,1, 11.9,1,1, 7.458, 10605.963, 134.256, 52526.188 18/11/14,23:54:53,14,08,1, 11.9,1,1, 7.458, 10605.933, 134.226, 52526.222 18/11/14,23:54:53,15,08,1, 11.9,1,1, 7.458, 10605.977, 134.246, 52526.295 18/11/14,23:54:53,16,08,1, 11.9,1,1, 7.458, 10605.962, 134.225, 52526.176 18/11/14,23:54:53,17,08,1, 11.9,1,1, 7.458, 10605.965, 134.213, 52526.187 18/11/14,23:54:53,18,08,1, 11.9,1,1, 7.458, 10605.945, 134.230, 52526.089 18/11/14,23:54:53,19,08,1, 11.9,1,1, 7.458, 10605.966, 134.241, 52526.074 18/11/14,23:54:54,00,07,1, 11.9,1,1, 7.456, 10605.959, 134.241, 52526.074 18/11/14,23:54:54,01,07,1, 11.9,1,1, 7.456, 10605.964, 134.237, 52526.154 18/11/14,23:54:54,02,07,1, 11.9,1,1, 7.456, 10605.981, 134.214, 52526.222 18/11/14,23:54:54,03,07,1, 11.9,1,1, 7.456, 10605.980, 134.194, 52526.260 18/11/14,23:54:54,04,07,1, 11.9,1,1, 7.456, 10605.981, 134.224, 52526.261 18/11/14,23:54:54,05,07,1, 11.9,1,1, 7.456, 10605.957, 134.234, 52526.218 18/11/14,23:54:54,06,07,1, 11.9,1,1, 7.456, 10605.955, 134.242, 52526.137 18/11/14,23:54:54,07,07,1, 11.9,1,1, 7.456, 10605.964, 134.221, 52526.091 18/11/14,23:54:54,08,07,1, 11.9,1,1, 7.456, 10605.930, 134.198, 52526.057 18/11/14,23:54:54,09,07,1, 11.9,1,1, 7.456, 10605.958, 134.220, 52526.114 18/11/14,23:54:54,10,07,1, 11.9,1,1, 7.456, 10605.950, 134.261, 52526.173 18/11/14,23:54:54,11,07,1, 11.9,1,1, 7.456, 10605.941, 134.248, 52526.242 18/11/14,23:54:54,12,07,1, 11.9,1,1, 7.456, 10605.934, 134.263, 52526.282 18/11/14,23:54:54,13,07,1, 11.9,1,1, 7.456, 10605.950, 134.230, 52526.260 18/11/14,23:54:54,14,07,1, 11.9,1,1, 7.456, 10605.919, 134.194, 52526.184 18/11/14,23:54:54,15,07,1, 11.9,1,1, 7.456, 10605.938, 134.254, 52526.163 18/11/14,23:54:54,16,07,1, 11.9,1,1, 7.456, 10605.947, 134.197, 52526.102 18/11/14,23:54:54,17,07,1, 11.9,1,1, 7.456, 10605.952, 134.238, 52526.126 18/11/14,23:54:54,18,07,1, 11.9,1,1, 7.456, 10605.942, 134.257, 52526.143 18/11/14,23:54:54,19,07,1, 11.9,1,1, 7.456, 10605.967, 134.245, 52526.195 18/11/14,23:54:55,00,07,1, 11.8,1,1, 7.459, 10605.959, 134.245, 52526.195 18/11/14,23:54:55,01,07,1, 11.8,1,1, 7.459, 10605.923, 134.192, 52526.242 18/11/14,23:54:55,02,07,1, 11.8,1,1, 7.459, 10605.967, 134.260, 52526.261 18/11/14,23:54:55,03,07,1, 11.8,1,1, 7.459, 10605.931, 134.215, 52526.162 18/11/14,23:54:55,04,07,1, 11.8,1,1, 7.459, 10605.959, 134.240, 52526.113 18/11/14,23:54:55,05,07,1, 11.8,1,1, 7.459, 10605.951, 134.150, 52525.386 18/11/14,23:54:55,06,07,1, 11.8,1,1, 7.459, 10605.873, 134.268, 52526.248 18/11/14,23:54:55,07,07,1, 11.8,1,1, 7.459, 10605.918, 134.204, 52526.248 18/11/14,23:54:55,08,07,1, 11.8,1,1, 7.459, 10605.913, 134.264, 52526.226 18/11/14,23:54:55,09,07,1, 11.8,1,1, 7.459, 10605.949, 134.253, 52526.198 18/11/14,23:54:55,10,07,1, 11.8,1,1, 7.459, 10605.932, 134.224, 52526.143 18/11/14,23:54:55,11,07,1, 11.8,1,1, 7.459, 10605.958, 134.234, 52526.117 18/11/14,23:54:55,12,07,1, 11.8,1,1, 7.459, 10605.952, 134.238, 52526.153 18/11/14,23:54:55,13,07,1, 11.8,1,1, 7.459, 10605.968, 134.233, 52526.135 18/11/14,23:54:55,14,07,1, 11.8,1,1, 7.459, 10605.944, 134.231, 52526.173 18/11/14,23:54:55,15,07,1, 11.8,1,1, 7.459, 10605.926, 134.208, 52526.115 18/11/14,23:54:55,16,07,1, 11.8,1,1, 7.459, 10605.966, 134.245, 52526.171 18/11/14,23:54:55,17,07,1, 11.8,1,1, 7.459, 10605.938, 134.189, 52526.131 18/11/14,23:54:55,18,07,1, 11.8,1,1, 7.459, 10605.953, 134.231, 52526.153 18/11/14,23:54:55,19,07,1, 11.8,1,1, 7.459, 10605.970, 134.245, 52526.164 18/11/14,23:54:56,00,07,1, 11.9,1,1, 7.458, 10605.967, 134.245, 52526.164 18/11/14,23:54:56,01,07,1, 11.9,1,1, 7.458, 10605.951, 134.227, 52526.144 18/11/14,23:54:56,02,07,1, 11.9,1,1, 7.458, 10605.956, 134.237, 52526.142 18/11/14,23:54:56,03,07,1, 11.9,1,1, 7.458, 10605.941, 134.228, 52526.176 18/11/14,23:54:56,04,07,1, 11.9,1,1, 7.458, 10605.955, 134.226, 52526.168 18/11/14,23:54:56,05,07,1, 11.9,1,1, 7.458, 10605.970, 134.231, 52526.168 18/11/14,23:54:56,06,07,1, 11.9,1,1, 7.458, 10605.944, 134.222, 52526.172 18/11/14,23:54:56,07,07,1, 11.9,1,1, 7.458, 10605.928, 134.277, 52526.170 18/11/14,23:54:56,08,07,1, 11.9,1,1, 7.458, 10605.966, 134.239, 52526.170 18/11/14,23:54:56,09,07,1, 11.9,1,1, 7.458, 10605.962, 134.239, 52526.167 18/11/14,23:54:56,10,07,1, 11.9,1,1, 7.458, 10605.979, 134.267, 52526.134 18/11/14,23:54:56,11,07,1, 11.9,1,1, 7.458, 10605.980, 134.252, 52526.167 18/11/14,23:54:56,12,07,1, 11.9,1,1, 7.458, 10605.975, 134.246, 52526.192 18/11/14,23:54:56,13,07,1, 11.9,1,1, 7.458, 10605.951, 134.259, 52526.157 18/11/14,23:54:56,14,07,1, 11.9,1,1, 7.458, 10605.944, 134.202, 52526.159 18/11/14,23:54:56,15,07,1, 11.9,1,1, 7.458, 10605.942, 134.271, 52526.178 18/11/14,23:54:56,16,07,1, 11.9,1,1, 7.458, 10605.986, 134.267, 52526.178 18/11/14,23:54:56,17,07,1, 11.9,1,1, 7.458, 10605.951, 134.252, 52526.166 18/11/14,23:54:56,18,07,1, 11.9,1,1, 7.458, 10605.959, 134.259, 52526.174 18/11/14,23:54:56,19,07,1, 11.9,1,1, 7.458, 10605.975, 134.217, 52526.145 18/11/14,23:54:57,00,07,1, 11.9,1,1, 7.457, 10605.967, 134.217, 52526.145 18/11/14,23:54:57,01,07,1, 11.9,1,1, 7.457, 10605.953, 134.253, 52526.165 18/11/14,23:54:57,02,07,1, 11.9,1,1, 7.457, 10605.968, 134.247, 52526.134 18/11/14,23:54:57,03,07,1, 11.9,1,1, 7.457, 10605.950, 134.250, 52526.150 18/11/14,23:54:57,04,07,1, 11.9,1,1, 7.457, 10605.972, 134.299, 52526.179 18/11/14,23:54:57,05,07,1, 11.9,1,1, 7.457, 10605.962, 134.306, 52526.146 18/11/14,23:54:57,06,07,1, 11.9,1,1, 7.457, 10605.979, 134.275, 52526.184 18/11/14,23:54:57,07,07,1, 11.9,1,1, 7.457, 10605.987, 134.243, 52525.901 18/11/14,23:54:57,08,07,1, 11.9,1,1, 7.457, 10605.953, 134.270, 52526.079 18/11/14,23:54:57,09,07,1, 11.9,1,1, 7.457, 10605.961, 134.286, 52526.170 18/11/14,23:54:57,10,07,1, 11.9,1,1, 7.457, 10605.939, 134.277, 52526.161 18/11/14,23:54:57,11,07,1, 11.9,1,1, 7.457, 10605.969, 134.284, 52526.127 18/11/14,23:54:57,12,07,1, 11.9,1,1, 7.457, 10605.952, 134.260, 52526.150 18/11/14,23:54:57,13,07,1, 11.9,1,1, 7.457, 10605.950, 134.309, 52526.176 18/11/14,23:54:57,14,07,1, 11.9,1,1, 7.457, 10605.980, 134.280, 52526.189 18/11/14,23:54:57,15,07,1, 11.9,1,1, 7.457, 10605.932, 134.244, 52526.171 18/11/14,23:54:57,16,07,1, 11.9,1,1, 7.457, 10605.935, 134.276, 52526.187 18/11/14,23:54:57,17,07,1, 11.9,1,1, 7.457, 10605.966, 134.266, 52526.187 18/11/14,23:54:57,18,07,1, 11.9,1,1, 7.457, 10605.949, 134.280, 52526.205 18/11/14,23:54:57,19,07,1, 11.9,1,1, 7.457, 10605.950, 134.247, 52526.133 18/11/14,23:54:58,00,07,1, 11.9,1,1, 7.456, 10605.942, 134.247, 52526.133 18/11/14,23:54:58,01,07,1, 11.9,1,1, 7.456, 10605.967, 134.323, 52526.209 18/11/14,23:54:58,02,07,1, 11.9,1,1, 7.456, 10605.968, 134.306, 52526.172 18/11/14,23:54:58,03,07,1, 11.9,1,1, 7.456, 10605.944, 134.285, 52526.205 18/11/14,23:54:58,04,07,1, 11.9,1,1, 7.456, 10605.938, 134.233, 52526.128 18/11/14,23:54:58,05,07,1, 11.9,1,1, 7.456, 10605.951, 134.219, 52526.090 18/11/14,23:54:58,06,07,1, 11.9,1,1, 7.456, 10605.975, 134.279, 52526.186 18/11/14,23:54:58,07,07,1, 11.9,1,1, 7.456, 10605.954, 134.262, 52526.160 18/11/14,23:54:58,08,07,1, 11.9,1,1, 7.456, 10605.940, 134.238, 52526.142 18/11/14,23:54:58,09,07,1, 11.9,1,1, 7.456, 10605.957, 134.303, 52526.194 18/11/14,23:54:58,10,07,1, 11.9,1,1, 7.456, 10605.953, 134.291, 52526.150 18/11/14,23:54:58,11,07,1, 11.9,1,1, 7.456, 10605.940, 134.259, 52526.133 18/11/14,23:54:58,12,07,1, 11.9,1,1, 7.456, 10605.952, 134.321, 52526.153 18/11/14,23:54:58,13,07,1, 11.9,1,1, 7.456, 10605.951, 134.265, 52526.137 18/11/14,23:54:58,14,07,1, 11.9,1,1, 7.456, 10605.949, 134.284, 52526.150 18/11/14,23:54:58,15,07,1, 11.9,1,1, 7.456, 10605.943, 134.274, 52526.153 18/11/14,23:54:58,16,07,1, 11.9,1,1, 7.456, 10605.930, 134.228, 52526.177 18/11/14,23:54:58,17,07,1, 11.9,1,1, 7.456, 10605.972, 134.308, 52526.192 18/11/14,23:54:58,18,07,1, 11.9,1,1, 7.456, 10605.945, 134.253, 52526.173 18/11/14,23:54:58,19,07,1, 11.9,1,1, 7.456, 10605.939, 134.244, 52526.172 18/11/14,23:54:59,00,07,1, 11.9,1,1, 7.458, 10605.934, 134.244, 52526.172 18/11/14,23:54:59,01,07,1, 11.9,1,1, 7.458, 10605.924, 134.233, 52526.235 18/11/14,23:54:59,02,07,1, 11.9,1,1, 7.458, 10605.964, 134.230, 52526.079 18/11/14,23:54:59,03,07,1, 11.9,1,1, 7.458, 10605.950, 134.231, 52526.102 18/11/14,23:54:59,04,07,1, 11.9,1,1, 7.458, 10605.980, 134.212, 52526.109 18/11/14,23:54:59,05,07,1, 11.9,1,1, 7.458, 10605.947, 134.276, 52526.108 18/11/14,23:54:59,06,07,1, 11.9,1,1, 7.458, 10605.961, 134.270, 52526.147 18/11/14,23:54:59,07,07,1, 11.9,1,1, 7.458, 10605.976, 134.287, 52526.175 18/11/14,23:54:59,08,07,1, 11.9,1,1, 7.458, 10605.964, 134.272, 52526.127 18/11/14,23:54:59,09,07,1, 11.9,1,1, 7.458, 10605.998, 134.272, 52526.180 18/11/14,23:54:59,10,07,1, 11.9,1,1, 7.458, 10605.964, 134.275, 52526.180 18/11/14,23:54:59,11,07,1, 11.9,1,1, 7.458, 10605.967, 134.250, 52526.165 18/11/14,23:54:59,12,07,1, 11.9,1,1, 7.458, 10605.984, 134.293, 52526.185 18/11/14,23:54:59,13,07,1, 11.9,1,1, 7.458, 10605.966, 134.299, 52526.187 18/11/14,23:54:59,14,07,1, 11.9,1,1, 7.458, 10605.964, 134.321, 52526.178 18/11/14,23:54:59,15,07,1, 11.9,1,1, 7.458, 10605.961, 134.280, 52526.152 18/11/14,23:54:59,16,07,1, 11.9,1,1, 7.458, 10605.948, 134.270, 52526.178 18/11/14,23:54:59,17,07,1, 11.9,1,1, 7.458, 10605.969, 134.300, 52526.204 18/11/14,23:54:59,18,07,1, 11.9,1,1, 7.458, 10605.960, 134.291, 52526.170 18/11/14,23:54:59,19,07,1, 11.9,1,1, 7.458, 10605.986, 134.266, 52526.153 18/11/14,23:55:00,00,07,1, 11.9,1,1, 7.457, 10605.984, 134.266, 52526.153 18/11/14,23:55:00,01,07,1, 11.9,1,1, 7.457, 10605.982, 134.293, 52526.161 18/11/14,23:55:00,02,07,1, 11.9,1,1, 7.457, 10606.003, 134.289, 52526.133 18/11/14,23:55:00,03,07,1, 11.9,1,1, 7.457, 10605.955, 134.250, 52526.156 18/11/14,23:55:00,04,07,1, 11.9,1,1, 7.457, 10605.968, 134.286, 52526.124 18/11/14,23:55:00,05,07,1, 11.9,1,1, 7.457, 10605.985, 134.272, 52526.135 18/11/14,23:55:00,06,07,1, 11.9,1,1, 7.457, 10605.976, 134.306, 52526.137 18/11/14,23:55:00,07,07,1, 11.9,1,1, 7.457, 10605.971, 134.288, 52526.160 18/11/14,23:55:00,08,07,1, 11.9,1,1, 7.457, 10605.971, 134.263, 52526.149 18/11/14,23:55:00,09,07,1, 11.9,1,1, 7.457, 10605.968, 134.300, 52526.195 18/11/14,23:55:00,10,07,1, 11.9,1,1, 7.457, 10605.987, 134.305, 52526.180 18/11/14,23:55:00,11,07,1, 11.9,1,1, 7.457, 10605.967, 134.289, 52526.195 18/11/14,23:55:00,12,07,1, 11.9,1,1, 7.457, 10605.981, 134.297, 52526.175 18/11/14,23:55:00,13,07,1, 11.9,1,1, 7.457, 10605.995, 134.287, 52526.178 18/11/14,23:55:00,14,07,1, 11.9,1,1, 7.457, 10605.989, 134.290, 52526.173 18/11/14,23:55:00,15,07,1, 11.9,1,1, 7.457, 10605.971, 134.296, 52526.186 18/11/14,23:55:00,16,07,1, 11.9,1,1, 7.457, 10605.983, 134.278, 52525.991 18/11/14,23:55:00,17,07,1, 11.9,1,1, 7.457, 10606.000, 134.295, 52526.231 18/11/14,23:55:00,18,07,1, 11.9,1,1, 7.457, 10605.991, 134.282, 52526.218 18/11/14,23:55:00,19,07,1, 11.9,1,1, 7.457, 10605.978, 134.276, 52526.142 18/11/14,23:55:01,00,07,1, 11.8,1,1, 7.457, 10605.975, 134.276, 52526.142 18/11/14,23:55:01,01,07,1, 11.8,1,1, 7.457, 10605.989, 134.286, 52526.207 18/11/14,23:55:01,02,07,1, 11.8,1,1, 7.457, 10605.976, 134.289, 52526.202 18/11/14,23:55:01,03,07,1, 11.8,1,1, 7.457, 10605.972, 134.258, 52526.218 18/11/14,23:55:01,04,07,1, 11.8,1,1, 7.457, 10605.989, 134.279, 52526.179 18/11/14,23:55:01,05,07,1, 11.8,1,1, 7.457, 10605.984, 134.237, 52526.154 18/11/14,23:55:01,06,07,1, 11.8,1,1, 7.457, 10605.966, 134.285, 52526.146 18/11/14,23:55:01,07,07,1, 11.8,1,1, 7.457, 10605.995, 134.300, 52526.214 18/11/14,23:55:01,08,07,1, 11.8,1,1, 7.457, 10605.993, 134.292, 52526.184 18/11/14,23:55:01,09,07,1, 11.8,1,1, 7.457, 10605.971, 134.284, 52526.170 18/11/14,23:55:01,10,07,1, 11.8,1,1, 7.457, 10605.950, 134.289, 52526.187 18/11/14,23:55:01,11,07,1, 11.8,1,1, 7.457, 10605.959, 134.291, 52526.167 18/11/14,23:55:01,12,07,1, 11.8,1,1, 7.457, 10605.982, 134.295, 52526.194 18/11/14,23:55:01,13,07,1, 11.8,1,1, 7.457, 10605.959, 134.278, 52526.161 18/11/14,23:55:01,14,07,1, 11.8,1,1, 7.457, 10606.014, 134.308, 52526.211 18/11/14,23:55:01,15,07,1, 11.8,1,1, 7.457, 10605.968, 134.283, 52526.194 18/11/14,23:55:01,16,07,1, 11.8,1,1, 7.457, 10605.956, 134.276, 52526.178 18/11/14,23:55:01,17,07,1, 11.8,1,1, 7.457, 10605.981, 134.298, 52526.205 18/11/14,23:55:01,18,07,1, 11.8,1,1, 7.457, 10605.966, 134.296, 52526.192 18/11/14,23:55:01,19,07,1, 11.8,1,1, 7.457, 10605.982, 134.309, 52526.176 18/11/14,23:55:02,00,08,1, 11.9,1,1, 7.457, 10605.975, 134.309, 52526.176 18/11/14,23:55:02,01,08,1, 11.9,1,1, 7.457, 10605.962, 134.267, 52526.172 18/11/14,23:55:02,02,08,1, 11.9,1,1, 7.457, 10605.981, 134.279, 52526.227 18/11/14,23:55:02,03,08,1, 11.9,1,1, 7.457, 10605.976, 134.297, 52526.229 18/11/14,23:55:02,04,08,1, 11.9,1,1, 7.457, 10605.983, 134.272, 52526.198 18/11/14,23:55:02,05,08,1, 11.9,1,1, 7.457, 10605.952, 134.280, 52526.147 18/11/14,23:55:02,06,08,1, 11.9,1,1, 7.457, 10605.980, 134.294, 52526.179 18/11/14,23:55:02,07,08,1, 11.9,1,1, 7.457, 10605.980, 134.288, 52526.168 18/11/14,23:55:02,08,08,1, 11.9,1,1, 7.457, 10605.951, 134.289, 52526.182 18/11/14,23:55:02,09,08,1, 11.9,1,1, 7.457, 10605.972, 134.288, 52526.151 18/11/14,23:55:02,10,08,1, 11.9,1,1, 7.457, 10605.976, 134.296, 52526.168 18/11/14,23:55:02,11,08,1, 11.9,1,1, 7.457, 10605.978, 134.287, 52526.169 18/11/14,23:55:02,12,08,1, 11.9,1,1, 7.457, 10605.990, 134.267, 52526.157 18/11/14,23:55:02,13,08,1, 11.9,1,1, 7.457, 10605.997, 134.266, 52526.166 18/11/14,23:55:02,14,08,1, 11.9,1,1, 7.457, 10605.998, 134.276, 52526.196 18/11/14,23:55:02,15,08,1, 11.9,1,1, 7.457, 10605.945, 134.262, 52526.162 18/11/14,23:55:02,16,08,1, 11.9,1,1, 7.457, 10605.969, 134.306, 52526.174 18/11/14,23:55:02,17,08,1, 11.9,1,1, 7.457, 10606.004, 134.295, 52526.182 18/11/14,23:55:02,18,08,1, 11.9,1,1, 7.457, 10605.977, 134.306, 52526.171 18/11/14,23:55:02,19,08,1, 11.9,1,1, 7.457, 10606.007, 134.273, 52526.196 18/11/14,23:55:03,00,08,1, 11.9,1,1, 7.455, 10606.000, 134.273, 52526.196 18/11/14,23:55:03,01,08,1, 11.9,1,1, 7.455, 10605.996, 134.290, 52526.204 18/11/14,23:55:03,02,08,1, 11.9,1,1, 7.455, 10605.993, 134.288, 52526.189 18/11/14,23:55:03,03,08,1, 11.9,1,1, 7.455, 10605.991, 134.293, 52526.195 18/11/14,23:55:03,04,08,1, 11.9,1,1, 7.455, 10605.990, 134.274, 52526.122 18/11/14,23:55:03,05,08,1, 11.9,1,1, 7.455, 10606.020, 134.300, 52526.346 18/11/14,23:55:03,06,08,1, 11.9,1,1, 7.455, 10605.972, 134.274, 52526.059 18/11/14,23:55:03,07,08,1, 11.9,1,1, 7.455, 10605.957, 134.285, 52526.150 18/11/14,23:55:03,08,08,1, 11.9,1,1, 7.455, 10605.967, 134.260, 52526.175 18/11/14,23:55:03,09,08,1, 11.9,1,1, 7.455, 10605.992, 134.287, 52526.172 18/11/14,23:55:03,10,08,1, 11.9,1,1, 7.455, 10605.981, 134.276, 52526.128 18/11/14,23:55:03,11,08,1, 11.9,1,1, 7.455, 10605.992, 134.267, 52526.135 18/11/14,23:55:03,12,08,1, 11.9,1,1, 7.455, 10606.002, 134.280, 52526.161 18/11/14,23:55:03,13,08,1, 11.9,1,1, 7.455, 10605.977, 134.286, 52526.174 18/11/14,23:55:03,14,08,1, 11.9,1,1, 7.455, 10605.991, 134.284, 52526.170 18/11/14,23:55:03,15,08,1, 11.9,1,1, 7.455, 10605.975, 134.295, 52526.168 18/11/14,23:55:03,16,08,1, 11.9,1,1, 7.455, 10605.997, 134.294, 52526.181 18/11/14,23:55:03,17,08,1, 11.9,1,1, 7.455, 10605.988, 134.263, 52526.181 18/11/14,23:55:03,18,08,1, 11.9,1,1, 7.455, 10606.025, 134.287, 52526.187 18/11/14,23:55:03,19,08,1, 11.9,1,1, 7.455, 10606.000, 134.291, 52526.195 18/11/14,23:55:04,00,07,1, 11.9,1,1, 7.455, 10605.992, 134.291, 52526.195 18/11/14,23:55:04,01,07,1, 11.9,1,1, 7.455, 10605.999, 134.311, 52526.192 18/11/14,23:55:04,02,07,1, 11.9,1,1, 7.455, 10605.997, 134.299, 52526.176 18/11/14,23:55:04,03,07,1, 11.9,1,1, 7.455, 10606.001, 134.317, 52526.223 18/11/14,23:55:04,04,07,1, 11.9,1,1, 7.455, 10606.014, 134.321, 52526.207 18/11/14,23:55:04,05,07,1, 11.9,1,1, 7.455, 10606.016, 134.280, 52525.993 18/11/14,23:55:04,06,07,1, 11.9,1,1, 7.455, 10605.979, 134.311, 52526.203 18/11/14,23:55:04,07,07,1, 11.9,1,1, 7.455, 10606.026, 134.311, 52526.003 18/11/14,23:55:04,08,07,1, 11.9,1,1, 7.455, 10605.970, 134.319, 52526.200 18/11/14,23:55:04,09,07,1, 11.9,1,1, 7.455, 10605.984, 134.310, 52526.183 18/11/14,23:55:04,10,07,1, 11.9,1,1, 7.455, 10605.970, 134.298, 52526.196 18/11/14,23:55:04,11,07,1, 11.9,1,1, 7.455, 10605.995, 134.297, 52526.176 18/11/14,23:55:04,12,07,1, 11.9,1,1, 7.455, 10606.010, 134.316, 52526.192 18/11/14,23:55:04,13,07,1, 11.9,1,1, 7.455, 10605.991, 134.268, 52526.164 18/11/14,23:55:04,14,07,1, 11.9,1,1, 7.455, 10605.991, 134.263, 52526.182 18/11/14,23:55:04,15,07,1, 11.9,1,1, 7.455, 10605.982, 134.303, 52526.184 18/11/14,23:55:04,16,07,1, 11.9,1,1, 7.455, 10605.995, 134.288, 52526.194 18/11/14,23:55:04,17,07,1, 11.9,1,1, 7.455, 10606.019, 134.306, 52526.205 18/11/14,23:55:04,18,07,1, 11.9,1,1, 7.455, 10605.981, 134.280, 52526.191 18/11/14,23:55:04,19,07,1, 11.9,1,1, 7.455, 10606.032, 134.288, 52526.185 18/11/14,23:55:05,00,07,1, 11.9,1,1, 7.455, 10606.025, 134.288, 52526.185 18/11/14,23:55:05,01,07,1, 11.9,1,1, 7.455, 10605.983, 134.303, 52526.204 18/11/14,23:55:05,02,07,1, 11.9,1,1, 7.455, 10606.016, 134.307, 52526.214 18/11/14,23:55:05,03,07,1, 11.9,1,1, 7.455, 10605.999, 134.324, 52526.210 18/11/14,23:55:05,04,07,1, 11.9,1,1, 7.455, 10605.993, 134.277, 52526.203 18/11/14,23:55:05,05,07,1, 11.9,1,1, 7.455, 10605.993, 134.286, 52526.161 18/11/14,23:55:05,06,07,1, 11.9,1,1, 7.455, 10606.017, 134.287, 52526.227 18/11/14,23:55:05,07,07,1, 11.9,1,1, 7.455, 10606.000, 134.305, 52526.199 18/11/14,23:55:05,08,07,1, 11.9,1,1, 7.455, 10606.003, 134.310, 52526.231 18/11/14,23:55:05,09,07,1, 11.9,1,1, 7.455, 10605.987, 134.281, 52526.207 18/11/14,23:55:05,10,07,1, 11.9,1,1, 7.455, 10606.005, 134.330, 52526.228 18/11/14,23:55:05,11,07,1, 11.9,1,1, 7.455, 10606.008, 134.293, 52526.192 18/11/14,23:55:05,12,07,1, 11.9,1,1, 7.455, 10606.025, 134.284, 52526.199 18/11/14,23:55:05,13,07,1, 11.9,1,1, 7.455, 10606.006, 134.341, 52526.224 18/11/14,23:55:05,14,07,1, 11.9,1,1, 7.455, 10606.011, 134.297, 52526.170 18/11/14,23:55:05,15,07,1, 11.9,1,1, 7.455, 10606.024, 134.283, 52526.192 18/11/14,23:55:05,16,07,1, 11.9,1,1, 7.455, 10606.027, 134.324, 52526.213 18/11/14,23:55:05,17,07,1, 11.9,1,1, 7.455, 10606.014, 134.255, 52526.195 18/11/14,23:55:05,18,07,1, 11.9,1,1, 7.455, 10605.991, 134.253, 52526.140 18/11/14,23:55:05,19,07,1, 11.9,1,1, 7.455, 10606.031, 134.302, 52526.239 18/11/14,23:55:06,00,07,1, 11.8,1,1, 7.460, 10606.025, 134.302, 52526.239 18/11/14,23:55:06,01,07,1, 11.8,1,1, 7.460, 10606.011, 134.299, 52526.227 18/11/14,23:55:06,02,07,1, 11.8,1,1, 7.460, 10606.003, 134.312, 52526.258 18/11/14,23:55:06,03,07,1, 11.8,1,1, 7.460, 10606.010, 134.298, 52526.210 18/11/14,23:55:06,04,07,1, 11.8,1,1, 7.460, 10606.017, 134.283, 52526.200 18/11/14,23:55:06,05,07,1, 11.8,1,1, 7.460, 10606.006, 134.285, 52526.189 18/11/14,23:55:06,06,07,1, 11.8,1,1, 7.460, 10606.019, 134.295, 52526.211 18/11/14,23:55:06,07,07,1, 11.8,1,1, 7.460, 10606.007, 134.277, 52526.212 18/11/14,23:55:06,08,07,1, 11.8,1,1, 7.460, 10605.984, 134.272, 52526.147 18/11/14,23:55:06,09,07,1, 11.8,1,1, 7.460, 10606.034, 134.313, 52526.194 18/11/14,23:55:06,10,07,1, 11.8,1,1, 7.460, 10606.013, 134.312, 52526.248 18/11/14,23:55:06,11,07,1, 11.8,1,1, 7.460, 10606.007, 134.286, 52526.171 18/11/14,23:55:06,12,07,1, 11.8,1,1, 7.460, 10606.016, 134.281, 52526.194 18/11/14,23:55:06,13,07,1, 11.8,1,1, 7.460, 10606.008, 134.300, 52526.188 18/11/14,23:55:06,14,07,1, 11.8,1,1, 7.460, 10606.037, 134.310, 52526.250 18/11/14,23:55:06,15,07,1, 11.8,1,1, 7.460, 10606.002, 134.283, 52526.224 18/11/14,23:55:06,16,07,1, 11.8,1,1, 7.460, 10606.015, 134.292, 52526.189 18/11/14,23:55:06,17,07,1, 11.8,1,1, 7.460, 10606.022, 134.280, 52526.202 18/11/14,23:55:06,18,07,1, 11.8,1,1, 7.460, 10606.012, 134.274, 52526.178 18/11/14,23:55:06,19,07,1, 11.8,1,1, 7.460, 10606.015, 134.312, 52526.238 18/11/14,23:55:07,00,07,1, 11.8,1,1, 7.457, 10606.009, 134.312, 52526.238 18/11/14,23:55:07,01,07,1, 11.8,1,1, 7.457, 10606.053, 134.312, 52526.237 18/11/14,23:55:07,02,07,1, 11.8,1,1, 7.457, 10606.019, 134.296, 52526.223 18/11/14,23:55:07,03,07,1, 11.8,1,1, 7.457, 10606.024, 134.288, 52526.198 18/11/14,23:55:07,04,07,1, 11.8,1,1, 7.457, 10606.007, 134.287, 52526.167 18/11/14,23:55:07,05,07,1, 11.8,1,1, 7.457, 10606.018, 134.315, 52526.208 18/11/14,23:55:07,06,07,1, 11.8,1,1, 7.457, 10606.009, 134.263, 52526.163 18/11/14,23:55:07,07,07,1, 11.8,1,1, 7.457, 10606.018, 134.269, 52526.184 18/11/14,23:55:07,08,07,1, 11.8,1,1, 7.457, 10606.038, 134.325, 52526.178 18/11/14,23:55:07,09,07,1, 11.8,1,1, 7.457, 10606.008, 134.274, 52526.200 18/11/14,23:55:07,10,07,1, 11.8,1,1, 7.457, 10606.008, 134.271, 52526.192 18/11/14,23:55:07,11,07,1, 11.8,1,1, 7.457, 10606.027, 134.260, 52526.206 18/11/14,23:55:07,12,07,1, 11.8,1,1, 7.457, 10606.020, 134.270, 52526.204 18/11/14,23:55:07,13,07,1, 11.8,1,1, 7.457, 10606.000, 134.259, 52526.192 18/11/14,23:55:07,14,07,1, 11.8,1,1, 7.457, 10606.028, 134.276, 52526.193 18/11/14,23:55:07,15,07,1, 11.8,1,1, 7.457, 10606.019, 134.269, 52526.171 18/11/14,23:55:07,16,07,1, 11.8,1,1, 7.457, 10606.018, 134.275, 52526.170 18/11/14,23:55:07,17,07,1, 11.8,1,1, 7.457, 10606.028, 134.256, 52526.159 18/11/14,23:55:07,18,07,1, 11.8,1,1, 7.457, 10606.029, 134.288, 52526.174 18/11/14,23:55:07,19,07,1, 11.8,1,1, 7.457, 10606.056, 134.261, 52526.193 18/11/14,23:55:08,00,07,1, 11.9,1,1, 7.454, 10606.050, 134.261, 52526.193 18/11/14,23:55:08,01,07,1, 11.9,1,1, 7.454, 10606.043, 134.265, 52526.177 18/11/14,23:55:08,02,07,1, 11.9,1,1, 7.454, 10606.049, 134.273, 52526.180 18/11/14,23:55:08,03,07,1, 11.9,1,1, 7.454, 10606.045, 134.265, 52526.192 18/11/14,23:55:08,04,07,1, 11.9,1,1, 7.454, 10606.041, 134.270, 52526.164 18/11/14,23:55:08,05,07,1, 11.9,1,1, 7.454, 10606.035, 134.281, 52526.255 18/11/14,23:55:08,06,07,1, 11.9,1,1, 7.454, 10606.064, 134.278, 52526.215 18/11/14,23:55:08,07,07,1, 11.9,1,1, 7.454, 10606.047, 134.281, 52526.181 18/11/14,23:55:08,08,07,1, 11.9,1,1, 7.454, 10606.030, 134.279, 52526.199 18/11/14,23:55:08,09,07,1, 11.9,1,1, 7.454, 10606.038, 134.292, 52526.195 18/11/14,23:55:08,10,07,1, 11.9,1,1, 7.454, 10606.059, 134.280, 52526.221 18/11/14,23:55:08,11,07,1, 11.9,1,1, 7.454, 10606.029, 134.263, 52526.201 18/11/14,23:55:08,12,07,1, 11.9,1,1, 7.454, 10606.042, 134.286, 52526.217 18/11/14,23:55:08,13,07,1, 11.9,1,1, 7.454, 10606.026, 134.267, 52526.211 18/11/14,23:55:08,14,07,1, 11.9,1,1, 7.454, 10606.035, 134.257, 52526.187 18/11/14,23:55:08,15,07,1, 11.9,1,1, 7.454, 10606.037, 134.263, 52526.222 18/11/14,23:55:08,16,07,1, 11.9,1,1, 7.454, 10606.038, 134.244, 52526.190 18/11/14,23:55:08,17,07,1, 11.9,1,1, 7.454, 10606.060, 134.287, 52526.208 18/11/14,23:55:08,18,07,1, 11.9,1,1, 7.454, 10606.034, 134.267, 52526.200 18/11/14,23:55:08,19,07,1, 11.9,1,1, 7.454, 10606.059, 134.262, 52526.211 18/11/14,23:55:09,00,07,1, 11.9,1,1, 7.454, 10606.059, 134.262, 52526.211 18/11/14,23:55:09,01,07,1, 11.9,1,1, 7.454, 10606.051, 134.246, 52526.233 18/11/14,23:55:09,02,07,1, 11.9,1,1, 7.454, 10606.053, 134.271, 52526.198 18/11/14,23:55:09,03,07,1, 11.9,1,1, 7.454, 10606.025, 134.277, 52526.277 18/11/14,23:55:09,04,07,1, 11.9,1,1, 7.454, 10606.074, 134.279, 52526.333 18/11/14,23:55:09,05,07,1, 11.9,1,1, 7.454, 10606.059, 134.254, 52526.176 18/11/14,23:55:09,06,07,1, 11.9,1,1, 7.454, 10606.049, 134.265, 52526.153 18/11/14,23:55:09,07,07,1, 11.9,1,1, 7.454, 10606.053, 134.268, 52526.203 18/11/14,23:55:09,08,07,1, 11.9,1,1, 7.454, 10606.055, 134.265, 52526.177 18/11/14,23:55:09,09,07,1, 11.9,1,1, 7.454, 10606.062, 134.250, 52526.193 18/11/14,23:55:09,10,07,1, 11.9,1,1, 7.454, 10606.053, 134.255, 52526.185 18/11/14,23:55:09,11,07,1, 11.9,1,1, 7.454, 10606.031, 134.224, 52526.182 18/11/14,23:55:09,12,07,1, 11.9,1,1, 7.454, 10606.034, 134.259, 52526.178 18/11/14,23:55:09,13,07,1, 11.9,1,1, 7.454, 10606.044, 134.246, 52526.209 18/11/14,23:55:09,14,07,1, 11.9,1,1, 7.454, 10606.031, 134.245, 52526.183 18/11/14,23:55:09,15,07,1, 11.9,1,1, 7.454, 10606.051, 134.258, 52526.174 18/11/14,23:55:09,16,07,1, 11.9,1,1, 7.454, 10606.052, 134.265, 52526.195 18/11/14,23:55:09,17,07,1, 11.9,1,1, 7.454, 10606.051, 134.285, 52526.219 18/11/14,23:55:09,18,07,1, 11.9,1,1, 7.454, 10606.041, 134.262, 52526.216 18/11/14,23:55:09,19,07,1, 11.9,1,1, 7.454, 10606.055, 134.244, 52526.192 18/11/14,23:55:10,00,07,1, 11.8,1,1, 7.454, 10606.050, 134.244, 52526.192 18/11/14,23:55:10,01,07,1, 11.8,1,1, 7.454, 10606.068, 134.248, 52526.217 18/11/14,23:55:10,02,07,1, 11.8,1,1, 7.454, 10606.064, 134.251, 52526.113 18/11/14,23:55:10,03,07,1, 11.8,1,1, 7.454, 10606.038, 134.257, 52526.157 18/11/14,23:55:10,04,07,1, 11.8,1,1, 7.454, 10606.066, 134.257, 52526.226 18/11/14,23:55:10,05,07,1, 11.8,1,1, 7.454, 10606.028, 134.266, 52526.203 18/11/14,23:55:10,06,07,1, 11.8,1,1, 7.454, 10606.036, 134.263, 52526.183 18/11/14,23:55:10,07,07,1, 11.8,1,1, 7.454, 10606.035, 134.255, 52526.201 18/11/14,23:55:10,08,07,1, 11.8,1,1, 7.454, 10606.040, 134.255, 52526.158 18/11/14,23:55:10,09,07,1, 11.8,1,1, 7.454, 10606.043, 134.244, 52526.162 18/11/14,23:55:10,10,07,1, 11.8,1,1, 7.454, 10606.071, 134.241, 52526.192 18/11/14,23:55:10,11,07,1, 11.8,1,1, 7.454, 10606.098, 134.258, 52526.209 18/11/14,23:55:10,12,07,1, 11.8,1,1, 7.454, 10606.074, 134.248, 52526.198 18/11/14,23:55:10,13,07,1, 11.8,1,1, 7.454, 10606.091, 134.263, 52526.199 18/11/14,23:55:10,14,07,1, 11.8,1,1, 7.454, 10606.078, 134.252, 52526.181 18/11/14,23:55:10,15,07,1, 11.8,1,1, 7.454, 10606.086, 134.255, 52526.191 18/11/14,23:55:10,16,07,1, 11.8,1,1, 7.454, 10606.094, 134.272, 52526.218 18/11/14,23:55:10,17,07,1, 11.8,1,1, 7.454, 10606.094, 134.239, 52526.179 18/11/14,23:55:10,18,07,1, 11.8,1,1, 7.454, 10606.072, 134.238, 52526.204 18/11/14,23:55:10,19,07,1, 11.8,1,1, 7.454, 10606.080, 134.250, 52526.195 18/11/14,23:55:11,00,08,1, 11.9,1,1, 7.457, 10606.076, 134.250, 52526.195 18/11/14,23:55:11,01,08,1, 11.9,1,1, 7.457, 10606.080, 134.249, 52526.243 18/11/14,23:55:11,02,08,1, 11.9,1,1, 7.457, 10606.071, 134.285, 52526.332 18/11/14,23:55:11,03,08,1, 11.9,1,1, 7.457, 10606.054, 134.251, 52526.262 18/11/14,23:55:11,04,08,1, 11.9,1,1, 7.457, 10606.082, 134.260, 52526.254 18/11/14,23:55:11,05,08,1, 11.9,1,1, 7.457, 10606.056, 134.225, 52526.221 18/11/14,23:55:11,06,08,1, 11.9,1,1, 7.457, 10606.066, 134.248, 52526.234 18/11/14,23:55:11,07,08,1, 11.9,1,1, 7.457, 10606.071, 134.199, 52526.188 18/11/14,23:55:11,08,08,1, 11.9,1,1, 7.457, 10606.059, 134.232, 52526.167 18/11/14,23:55:11,09,08,1, 11.9,1,1, 7.457, 10606.073, 134.243, 52526.176 18/11/14,23:55:11,10,08,1, 11.9,1,1, 7.457, 10606.089, 134.233, 52526.191 18/11/14,23:55:11,11,08,1, 11.9,1,1, 7.457, 10606.079, 134.229, 52526.181 18/11/14,23:55:11,12,08,1, 11.9,1,1, 7.457, 10606.078, 134.243, 52526.156 18/11/14,23:55:11,13,08,1, 11.9,1,1, 7.457, 10606.061, 134.228, 52526.173 18/11/14,23:55:11,14,08,1, 11.9,1,1, 7.457, 10606.073, 134.247, 52526.177 18/11/14,23:55:11,15,08,1, 11.9,1,1, 7.457, 10606.076, 134.236, 52526.212 18/11/14,23:55:11,16,08,1, 11.9,1,1, 7.457, 10606.077, 134.233, 52526.186 18/11/14,23:55:11,17,08,1, 11.9,1,1, 7.457, 10606.069, 134.243, 52526.199 18/11/14,23:55:11,18,08,1, 11.9,1,1, 7.457, 10606.085, 134.242, 52526.205 18/11/14,23:55:11,19,08,1, 11.9,1,1, 7.457, 10606.064, 134.247, 52526.202 18/11/14,23:55:12,00,08,1, 11.8,1,1, 7.456, 10606.059, 134.247, 52526.202 18/11/14,23:55:12,01,08,1, 11.8,1,1, 7.456, 10606.081, 134.228, 52526.221 18/11/14,23:55:12,02,08,1, 11.8,1,1, 7.456, 10606.075, 134.242, 52526.174 18/11/14,23:55:12,03,08,1, 11.8,1,1, 7.456, 10606.068, 134.208, 52526.080 18/11/14,23:55:12,04,08,1, 11.8,1,1, 7.456, 10606.094, 134.221, 52526.232 18/11/14,23:55:12,05,08,1, 11.8,1,1, 7.456, 10606.099, 134.210, 52526.186 18/11/14,23:55:12,06,08,1, 11.8,1,1, 7.456, 10606.102, 134.214, 52526.189 18/11/14,23:55:12,07,08,1, 11.8,1,1, 7.456, 10606.091, 134.216, 52526.212 18/11/14,23:55:12,08,08,1, 11.8,1,1, 7.456, 10606.090, 134.215, 52526.201 18/11/14,23:55:12,09,08,1, 11.8,1,1, 7.456, 10606.115, 134.212, 52526.180 18/11/14,23:55:12,10,08,1, 11.8,1,1, 7.456, 10606.116, 134.241, 52526.198 18/11/14,23:55:12,11,08,1, 11.8,1,1, 7.456, 10606.085, 134.232, 52526.169 18/11/14,23:55:12,12,08,1, 11.8,1,1, 7.456, 10606.071, 134.236, 52526.163 18/11/14,23:55:12,13,08,1, 11.8,1,1, 7.456, 10606.082, 134.227, 52526.182 18/11/14,23:55:12,14,08,1, 11.8,1,1, 7.456, 10606.073, 134.235, 52526.180 18/11/14,23:55:12,15,08,1, 11.8,1,1, 7.456, 10606.064, 134.209, 52526.176 18/11/14,23:55:12,16,08,1, 11.8,1,1, 7.456, 10606.095, 134.238, 52526.177 18/11/14,23:55:12,17,08,1, 11.8,1,1, 7.456, 10606.093, 134.202, 52526.283 18/11/14,23:55:12,18,08,1, 11.8,1,1, 7.456, 10606.110, 134.244, 52526.176 18/11/14,23:55:12,19,08,1, 11.8,1,1, 7.456, 10606.065, 134.200, 52526.186 18/11/14,23:55:13,00,07,1, 11.9,1,1, 7.457, 10606.059, 134.200, 52526.186 18/11/14,23:55:13,01,07,1, 11.9,1,1, 7.457, 10606.095, 134.233, 52526.194 18/11/14,23:55:13,02,07,1, 11.9,1,1, 7.457, 10606.064, 134.228, 52526.207 18/11/14,23:55:13,03,07,1, 11.9,1,1, 7.457, 10606.081, 134.214, 52526.199 18/11/14,23:55:13,04,07,1, 11.9,1,1, 7.457, 10606.080, 134.197, 52526.173 18/11/14,23:55:13,05,07,1, 11.9,1,1, 7.457, 10606.091, 134.196, 52526.200 18/11/14,23:55:13,06,07,1, 11.9,1,1, 7.457, 10606.089, 134.211, 52526.208 18/11/14,23:55:13,07,07,1, 11.9,1,1, 7.457, 10606.086, 134.200, 52526.191 18/11/14,23:55:13,08,07,1, 11.9,1,1, 7.457, 10606.138, 134.216, 52526.129 18/11/14,23:55:13,09,07,1, 11.9,1,1, 7.457, 10606.118, 134.195, 52526.232 18/11/14,23:55:13,10,07,1, 11.9,1,1, 7.457, 10606.116, 134.223, 52526.219 18/11/14,23:55:13,11,07,1, 11.9,1,1, 7.457, 10606.099, 134.193, 52526.230 18/11/14,23:55:13,12,07,1, 11.9,1,1, 7.457, 10606.098, 134.199, 52526.198 18/11/14,23:55:13,13,07,1, 11.9,1,1, 7.457, 10606.103, 134.249, 52526.185 18/11/14,23:55:13,14,07,1, 11.9,1,1, 7.457, 10606.128, 134.211, 52526.191 18/11/14,23:55:13,15,07,1, 11.9,1,1, 7.457, 10606.110, 134.199, 52526.169 18/11/14,23:55:13,16,07,1, 11.9,1,1, 7.457, 10606.103, 134.203, 52526.224 18/11/14,23:55:13,17,07,1, 11.9,1,1, 7.457, 10606.090, 134.231, 52526.399 18/11/14,23:55:13,18,07,1, 11.9,1,1, 7.457, 10606.105, 134.221, 52526.236 18/11/14,23:55:13,19,07,1, 11.9,1,1, 7.457, 10606.111, 134.205, 52526.234 18/11/14,23:55:14,00,07,1, 11.9,1,1, 7.459, 10606.109, 134.205, 52526.234 18/11/14,23:55:14,01,07,1, 11.9,1,1, 7.459, 10606.118, 134.215, 52526.218 18/11/14,23:55:14,02,07,1, 11.9,1,1, 7.459, 10606.124, 134.190, 52526.203 18/11/14,23:55:14,03,07,1, 11.9,1,1, 7.459, 10606.115, 134.209, 52526.195 18/11/14,23:55:14,04,07,1, 11.9,1,1, 7.459, 10606.133, 134.194, 52526.173 18/11/14,23:55:14,05,07,1, 11.9,1,1, 7.459, 10606.101, 134.209, 52526.194 18/11/14,23:55:14,06,07,1, 11.9,1,1, 7.459, 10606.118, 134.182, 52526.203 18/11/14,23:55:14,07,07,1, 11.9,1,1, 7.459, 10606.132, 134.169, 52526.206 18/11/14,23:55:14,08,07,1, 11.9,1,1, 7.459, 10606.127, 134.198, 52526.207 18/11/14,23:55:14,09,07,1, 11.9,1,1, 7.459, 10606.117, 134.205, 52526.175 18/11/14,23:55:14,10,07,1, 11.9,1,1, 7.459, 10606.138, 134.167, 52526.199 18/11/14,23:55:14,11,07,1, 11.9,1,1, 7.459, 10606.102, 134.173, 52526.189 18/11/14,23:55:14,12,07,1, 11.9,1,1, 7.459, 10606.128, 134.207, 52526.168 18/11/14,23:55:14,13,07,1, 11.9,1,1, 7.459, 10606.117, 134.207, 52526.172 18/11/14,23:55:14,14,07,1, 11.9,1,1, 7.459, 10606.088, 134.184, 52526.160 18/11/14,23:55:14,15,07,1, 11.9,1,1, 7.459, 10606.116, 134.183, 52526.184 18/11/14,23:55:14,16,07,1, 11.9,1,1, 7.459, 10606.099, 134.170, 52526.169 18/11/14,23:55:14,17,07,1, 11.9,1,1, 7.459, 10606.129, 134.189, 52526.179 18/11/14,23:55:14,18,07,1, 11.9,1,1, 7.459, 10606.111, 134.173, 52526.144 18/11/14,23:55:14,19,07,1, 11.9,1,1, 7.459, 10606.116, 134.162, 52526.159 18/11/14,23:55:15,00,08,1, 11.9,1,1, 7.452, 10606.109, 134.162, 52526.159 18/11/14,23:55:15,01,08,1, 11.9,1,1, 7.452, 10606.108, 134.163, 52526.215 18/11/14,23:55:15,02,08,1, 11.9,1,1, 7.452, 10606.114, 134.191, 52526.186 18/11/14,23:55:15,03,08,1, 11.9,1,1, 7.452, 10606.128, 134.199, 52526.179 18/11/14,23:55:15,04,08,1, 11.9,1,1, 7.452, 10606.106, 134.207, 52526.184 18/11/14,23:55:15,05,08,1, 11.9,1,1, 7.452, 10606.124, 134.183, 52526.172 18/11/14,23:55:15,06,08,1, 11.9,1,1, 7.452, 10606.115, 134.162, 52526.157 18/11/14,23:55:15,07,08,1, 11.9,1,1, 7.452, 10606.113, 134.169, 52526.163 18/11/14,23:55:15,08,08,1, 11.9,1,1, 7.452, 10606.141, 134.166, 52526.194 18/11/14,23:55:15,09,08,1, 11.9,1,1, 7.452, 10606.120, 134.177, 52526.155 18/11/14,23:55:15,10,08,1, 11.9,1,1, 7.452, 10606.105, 134.174, 52526.210 18/11/14,23:55:15,11,08,1, 11.9,1,1, 7.452, 10606.122, 134.126, 52526.157 18/11/14,23:55:15,12,08,1, 11.9,1,1, 7.452, 10606.117, 134.178, 52526.145 18/11/14,23:55:15,13,08,1, 11.9,1,1, 7.452, 10606.098, 134.174, 52526.146 18/11/14,23:55:15,14,08,1, 11.9,1,1, 7.452, 10606.110, 134.161, 52526.172 18/11/14,23:55:15,15,08,1, 11.9,1,1, 7.452, 10606.108, 134.177, 52526.176 18/11/14,23:55:15,16,08,1, 11.9,1,1, 7.452, 10606.129, 134.148, 52526.022 18/11/14,23:55:15,17,08,1, 11.9,1,1, 7.452, 10606.106, 134.161, 52526.154 18/11/14,23:55:15,18,08,1, 11.9,1,1, 7.452, 10606.119, 134.147, 52526.176 18/11/14,23:55:15,19,08,1, 11.9,1,1, 7.452, 10606.104, 134.156, 52526.161 18/11/14,23:55:16,00,07,1, 11.9,1,1, 7.459, 10606.101, 134.156, 52526.161 18/11/14,23:55:16,01,07,1, 11.9,1,1, 7.459, 10606.117, 134.163, 52526.134 18/11/14,23:55:16,02,07,1, 11.9,1,1, 7.459, 10606.130, 134.183, 52526.170 18/11/14,23:55:16,03,07,1, 11.9,1,1, 7.459, 10606.131, 134.142, 52526.160 18/11/14,23:55:16,04,07,1, 11.9,1,1, 7.459, 10606.121, 134.142, 52526.147 18/11/14,23:55:16,05,07,1, 11.9,1,1, 7.459, 10606.129, 134.199, 52526.158 18/11/14,23:55:16,06,07,1, 11.9,1,1, 7.459, 10606.131, 134.167, 52526.141 18/11/14,23:55:16,07,07,1, 11.9,1,1, 7.459, 10606.118, 134.168, 52526.159 18/11/14,23:55:16,08,07,1, 11.9,1,1, 7.459, 10606.102, 134.162, 52526.157 18/11/14,23:55:16,09,07,1, 11.9,1,1, 7.459, 10606.095, 134.164, 52526.132 18/11/14,23:55:16,10,07,1, 11.9,1,1, 7.459, 10606.150, 134.190, 52526.185 18/11/14,23:55:16,11,07,1, 11.9,1,1, 7.459, 10606.100, 134.156, 52526.141 18/11/14,23:55:16,12,07,1, 11.9,1,1, 7.459, 10606.123, 134.152, 52526.247 18/11/14,23:55:16,13,07,1, 11.9,1,1, 7.459, 10606.079, 134.170, 52526.203 18/11/14,23:55:16,14,07,1, 11.9,1,1, 7.459, 10606.096, 134.158, 52526.190 18/11/14,23:55:16,15,07,1, 11.9,1,1, 7.459, 10606.091, 134.180, 52526.165 18/11/14,23:55:16,16,07,1, 11.9,1,1, 7.459, 10606.119, 134.169, 52526.166 18/11/14,23:55:16,17,07,1, 11.9,1,1, 7.459, 10606.090, 134.151, 52526.180 18/11/14,23:55:16,18,07,1, 11.9,1,1, 7.459, 10606.114, 134.122, 52526.182 18/11/14,23:55:16,19,07,1, 11.9,1,1, 7.459, 10606.099, 134.147, 52526.156 18/11/14,23:55:17,00,07,1, 11.9,1,1, 7.458, 10606.092, 134.147, 52526.156 18/11/14,23:55:17,01,07,1, 11.9,1,1, 7.458, 10606.106, 134.165, 52526.155 18/11/14,23:55:17,02,07,1, 11.9,1,1, 7.458, 10606.112, 134.147, 52526.166 18/11/14,23:55:17,03,07,1, 11.9,1,1, 7.458, 10606.099, 134.144, 52526.183 18/11/14,23:55:17,04,07,1, 11.9,1,1, 7.458, 10606.117, 134.159, 52526.201 18/11/14,23:55:17,05,07,1, 11.9,1,1, 7.458, 10606.106, 134.153, 52526.203 18/11/14,23:55:17,06,07,1, 11.9,1,1, 7.458, 10606.102, 134.152, 52526.220 18/11/14,23:55:17,07,07,1, 11.9,1,1, 7.458, 10606.100, 134.142, 52526.205 18/11/14,23:55:17,08,07,1, 11.9,1,1, 7.458, 10606.111, 134.155, 52526.208 18/11/14,23:55:17,09,07,1, 11.9,1,1, 7.458, 10606.114, 134.135, 52526.175 18/11/14,23:55:17,10,07,1, 11.9,1,1, 7.458, 10606.124, 134.161, 52526.198 18/11/14,23:55:17,11,07,1, 11.9,1,1, 7.458, 10606.118, 134.153, 52526.177 18/11/14,23:55:17,12,07,1, 11.9,1,1, 7.458, 10606.123, 134.163, 52526.193 18/11/14,23:55:17,13,07,1, 11.9,1,1, 7.458, 10606.122, 134.134, 52526.192 18/11/14,23:55:17,14,07,1, 11.9,1,1, 7.458, 10606.127, 134.149, 52526.187 18/11/14,23:55:17,15,07,1, 11.9,1,1, 7.458, 10606.113, 134.159, 52526.203 18/11/14,23:55:17,16,07,1, 11.9,1,1, 7.458, 10606.117, 134.159, 52526.206 18/11/14,23:55:17,17,07,1, 11.9,1,1, 7.458, 10606.100, 134.124, 52526.152 18/11/14,23:55:17,18,07,1, 11.9,1,1, 7.458, 10606.093, 134.153, 52526.188 18/11/14,23:55:17,19,07,1, 11.9,1,1, 7.458, 10606.123, 134.155, 52526.158 18/11/14,23:55:18,00,07,1, 11.8,1,1, 7.456, 10606.117, 134.155, 52526.158 18/11/14,23:55:18,01,07,1, 11.8,1,1, 7.456, 10606.108, 134.158, 52526.186 18/11/14,23:55:18,02,07,1, 11.8,1,1, 7.456, 10606.114, 134.129, 52526.171 18/11/14,23:55:18,03,07,1, 11.8,1,1, 7.456, 10606.137, 134.132, 52526.173 18/11/14,23:55:18,04,07,1, 11.8,1,1, 7.456, 10606.133, 134.133, 52526.153 18/11/14,23:55:18,05,07,1, 11.8,1,1, 7.456, 10606.119, 134.168, 52526.201 18/11/14,23:55:18,06,07,1, 11.8,1,1, 7.456, 10606.131, 134.132, 52526.191 18/11/14,23:55:18,07,07,1, 11.8,1,1, 7.456, 10606.130, 134.145, 52526.195 18/11/14,23:55:18,08,07,1, 11.8,1,1, 7.456, 10606.100, 134.152, 52526.205 18/11/14,23:55:18,09,07,1, 11.8,1,1, 7.456, 10606.148, 134.137, 52526.158 18/11/14,23:55:18,10,07,1, 11.8,1,1, 7.456, 10606.130, 134.143, 52526.207 18/11/14,23:55:18,11,07,1, 11.8,1,1, 7.456, 10606.118, 134.132, 52526.201 18/11/14,23:55:18,12,07,1, 11.8,1,1, 7.456, 10606.118, 134.120, 52526.174 18/11/14,23:55:18,13,07,1, 11.8,1,1, 7.456, 10606.103, 134.121, 52526.139 18/11/14,23:55:18,14,07,1, 11.8,1,1, 7.456, 10606.117, 134.138, 52526.175 18/11/14,23:55:18,15,07,1, 11.8,1,1, 7.456, 10606.115, 134.143, 52526.181 18/11/14,23:55:18,16,07,1, 11.8,1,1, 7.456, 10606.106, 134.138, 52526.157 18/11/14,23:55:18,17,07,1, 11.8,1,1, 7.456, 10606.135, 134.148, 52526.170 18/11/14,23:55:18,18,07,1, 11.8,1,1, 7.456, 10606.133, 134.167, 52526.222 18/11/14,23:55:18,19,07,1, 11.8,1,1, 7.456, 10606.119, 134.123, 52526.177 18/11/14,23:55:19,00,09,1, 11.8,1,1, 7.462, 10606.117, 134.123, 52526.177 18/11/14,23:55:19,01,09,1, 11.8,1,1, 7.462, 10606.155, 134.119, 52526.218 18/11/14,23:55:19,02,09,1, 11.8,1,1, 7.462, 10606.137, 134.100, 52526.198 18/11/14,23:55:19,03,09,1, 11.8,1,1, 7.462, 10606.143, 134.089, 52526.247 18/11/14,23:55:19,04,09,1, 11.8,1,1, 7.462, 10606.116, 134.130, 52526.193 18/11/14,23:55:19,05,09,1, 11.8,1,1, 7.462, 10606.120, 134.094, 52526.211 18/11/14,23:55:19,06,09,1, 11.8,1,1, 7.462, 10606.131, 134.089, 52526.170 18/11/14,23:55:19,07,09,1, 11.8,1,1, 7.462, 10606.131, 134.101, 52526.241 18/11/14,23:55:19,08,09,1, 11.8,1,1, 7.462, 10606.126, 134.075, 52526.228 18/11/14,23:55:19,09,09,1, 11.8,1,1, 7.462, 10606.142, 134.083, 52526.177 18/11/14,23:55:19,10,09,1, 11.8,1,1, 7.462, 10606.136, 134.094, 52526.188 18/11/14,23:55:19,11,09,1, 11.8,1,1, 7.462, 10606.134, 134.112, 52526.231 18/11/14,23:55:19,12,09,1, 11.8,1,1, 7.462, 10606.141, 134.104, 52526.228 18/11/14,23:55:19,13,09,1, 11.8,1,1, 7.462, 10606.132, 134.115, 52526.184 18/11/14,23:55:19,14,09,1, 11.8,1,1, 7.462, 10606.138, 134.112, 52526.186 18/11/14,23:55:19,15,09,1, 11.8,1,1, 7.462, 10606.115, 134.088, 52526.187 18/11/14,23:55:19,16,09,1, 11.8,1,1, 7.462, 10606.128, 134.115, 52526.152 18/11/14,23:55:19,17,09,1, 11.8,1,1, 7.462, 10606.111, 134.111, 52526.176 18/11/14,23:55:19,18,09,1, 11.8,1,1, 7.462, 10606.109, 134.103, 52526.221 18/11/14,23:55:19,19,09,1, 11.8,1,1, 7.462, 10606.139, 134.132, 52526.246 18/11/14,23:55:20,00,09,1, 11.9,1,1, 7.459, 10606.134, 134.132, 52526.246 18/11/14,23:55:20,01,09,1, 11.9,1,1, 7.459, 10606.131, 134.139, 52526.186 18/11/14,23:55:20,02,09,1, 11.9,1,1, 7.459, 10606.125, 134.118, 52526.160 18/11/14,23:55:20,03,09,1, 11.9,1,1, 7.459, 10606.122, 134.111, 52526.146 18/11/14,23:55:20,04,09,1, 11.9,1,1, 7.459, 10606.118, 134.112, 52526.167 18/11/14,23:55:20,05,09,1, 11.9,1,1, 7.459, 10606.127, 134.106, 52526.199 18/11/14,23:55:20,06,09,1, 11.9,1,1, 7.459, 10606.114, 134.091, 52526.198 18/11/14,23:55:20,07,09,1, 11.9,1,1, 7.459, 10606.121, 134.119, 52526.198 18/11/14,23:55:20,08,09,1, 11.9,1,1, 7.459, 10606.098, 134.102, 52526.178 18/11/14,23:55:20,09,09,1, 11.9,1,1, 7.459, 10606.132, 134.099, 52526.156 18/11/14,23:55:20,10,09,1, 11.9,1,1, 7.459, 10606.099, 134.095, 52526.141 18/11/14,23:55:20,11,09,1, 11.9,1,1, 7.459, 10606.126, 134.118, 52526.175 18/11/14,23:55:20,12,09,1, 11.9,1,1, 7.459, 10606.140, 134.139, 52526.168 18/11/14,23:55:20,13,09,1, 11.9,1,1, 7.459, 10606.138, 134.096, 52526.160 18/11/14,23:55:20,14,09,1, 11.9,1,1, 7.459, 10606.098, 134.063, 52526.153 18/11/14,23:55:20,15,09,1, 11.9,1,1, 7.459, 10606.126, 134.123, 52526.169 18/11/14,23:55:20,16,09,1, 11.9,1,1, 7.459, 10606.104, 134.058, 52526.142 18/11/14,23:55:20,17,09,1, 11.9,1,1, 7.459, 10606.105, 134.100, 52526.161 18/11/14,23:55:20,18,09,1, 11.9,1,1, 7.459, 10606.120, 134.098, 52526.182 18/11/14,23:55:20,19,09,1, 11.9,1,1, 7.459, 10606.139, 134.097, 52526.206 18/11/14,23:55:21,00,09,1, 11.9,1,1, 7.459, 10606.134, 134.097, 52526.206 18/11/14,23:55:21,01,09,1, 11.9,1,1, 7.459, 10606.137, 134.122, 52526.194 18/11/14,23:55:21,02,09,1, 11.9,1,1, 7.459, 10606.118, 134.103, 52526.198 18/11/14,23:55:21,03,09,1, 11.9,1,1, 7.459, 10606.145, 134.092, 52526.257 18/11/14,23:55:21,04,09,1, 11.9,1,1, 7.459, 10606.117, 134.080, 52526.200 18/11/14,23:55:21,05,09,1, 11.9,1,1, 7.459, 10606.111, 134.086, 52526.219 18/11/14,23:55:21,06,09,1, 11.9,1,1, 7.459, 10606.113, 134.071, 52526.198 18/11/14,23:55:21,07,09,1, 11.9,1,1, 7.459, 10606.138, 134.077, 52526.179 18/11/14,23:55:21,08,09,1, 11.9,1,1, 7.459, 10606.117, 134.061, 52526.203 18/11/14,23:55:21,09,09,1, 11.9,1,1, 7.459, 10606.127, 134.090, 52526.224 18/11/14,23:55:21,10,09,1, 11.9,1,1, 7.459, 10606.108, 134.090, 52526.211 18/11/14,23:55:21,11,09,1, 11.9,1,1, 7.459, 10606.091, 134.071, 52526.189 18/11/14,23:55:21,12,09,1, 11.9,1,1, 7.459, 10606.170, 134.093, 52526.211 18/11/14,23:55:21,13,09,1, 11.9,1,1, 7.459, 10606.105, 134.071, 52526.223 18/11/14,23:55:21,14,09,1, 11.9,1,1, 7.459, 10606.121, 134.084, 52526.204 18/11/14,23:55:21,15,09,1, 11.9,1,1, 7.459, 10606.123, 134.053, 52526.187 18/11/14,23:55:21,16,09,1, 11.9,1,1, 7.459, 10606.120, 134.061, 52526.195 18/11/14,23:55:21,17,09,1, 11.9,1,1, 7.459, 10606.127, 134.111, 52526.203 18/11/14,23:55:21,18,09,1, 11.9,1,1, 7.459, 10606.131, 134.083, 52526.169 18/11/14,23:55:21,19,09,1, 11.9,1,1, 7.459, 10606.126, 134.092, 52526.203 18/11/14,23:55:22,00,08,1, 11.8,1,1, 7.456, 10606.126, 134.092, 52526.203 18/11/14,23:55:22,01,08,1, 11.8,1,1, 7.456, 10606.151, 134.110, 52526.253 18/11/14,23:55:22,02,08,1, 11.8,1,1, 7.456, 10606.116, 134.088, 52526.189 18/11/14,23:55:22,03,08,1, 11.8,1,1, 7.456, 10606.143, 134.126, 52526.206 18/11/14,23:55:22,04,08,1, 11.8,1,1, 7.456, 10606.136, 134.091, 52526.204 18/11/14,23:55:22,05,08,1, 11.8,1,1, 7.456, 10606.151, 134.106, 52526.242 18/11/14,23:55:22,06,08,1, 11.8,1,1, 7.456, 10606.126, 134.087, 52526.190 18/11/14,23:55:22,07,08,1, 11.8,1,1, 7.456, 10606.145, 134.128, 52526.226 18/11/14,23:55:22,08,08,1, 11.8,1,1, 7.456, 10606.135, 134.104, 52526.190 18/11/14,23:55:22,09,08,1, 11.8,1,1, 7.456, 10606.130, 134.103, 52526.216 18/11/14,23:55:22,10,08,1, 11.8,1,1, 7.456, 10606.136, 134.098, 52526.196 18/11/14,23:55:22,11,08,1, 11.8,1,1, 7.456, 10606.150, 134.099, 52526.199 18/11/14,23:55:22,12,08,1, 11.8,1,1, 7.456, 10606.113, 134.065, 52526.185 18/11/14,23:55:22,13,08,1, 11.8,1,1, 7.456, 10606.143, 134.094, 52526.204 18/11/14,23:55:22,14,08,1, 11.8,1,1, 7.456, 10606.160, 134.140, 52526.189 18/11/14,23:55:22,15,08,1, 11.8,1,1, 7.456, 10606.120, 134.040, 52526.151 18/11/14,23:55:22,16,08,1, 11.8,1,1, 7.456, 10606.155, 134.123, 52526.247 18/11/14,23:55:22,17,08,1, 11.8,1,1, 7.456, 10606.127, 134.130, 52526.207 18/11/14,23:55:22,18,08,1, 11.8,1,1, 7.456, 10606.162, 134.075, 52526.210 18/11/14,23:55:22,19,08,1, 11.8,1,1, 7.456, 10606.115, 134.111, 52526.252 18/11/14,23:55:23,00,08,1, 11.9,1,1, 7.455, 10606.109, 134.111, 52526.252 18/11/14,23:55:23,01,08,1, 11.9,1,1, 7.455, 10606.162, 134.098, 52526.202 18/11/14,23:55:23,02,08,1, 11.9,1,1, 7.455, 10606.137, 134.097, 52526.180 18/11/14,23:55:23,03,08,1, 11.9,1,1, 7.455, 10606.163, 134.098, 52526.203 18/11/14,23:55:23,04,08,1, 11.9,1,1, 7.455, 10606.157, 134.123, 52526.173 18/11/14,23:55:23,05,08,1, 11.9,1,1, 7.455, 10606.146, 134.130, 52526.204 18/11/14,23:55:23,06,08,1, 11.9,1,1, 7.455, 10606.147, 134.100, 52526.232 18/11/14,23:55:23,07,08,1, 11.9,1,1, 7.455, 10606.144, 134.068, 52526.174 18/11/14,23:55:23,08,08,1, 11.9,1,1, 7.455, 10606.123, 134.085, 52526.175 18/11/14,23:55:23,09,08,1, 11.9,1,1, 7.455, 10606.154, 134.082, 52526.163 18/11/14,23:55:23,10,08,1, 11.9,1,1, 7.455, 10606.127, 134.088, 52526.241 18/11/14,23:55:23,11,08,1, 11.9,1,1, 7.455, 10606.157, 134.057, 52526.128 18/11/14,23:55:23,12,08,1, 11.9,1,1, 7.455, 10606.153, 134.065, 52526.121 18/11/14,23:55:23,13,08,1, 11.9,1,1, 7.455, 10606.167, 134.068, 52526.129 18/11/14,23:55:23,14,08,1, 11.9,1,1, 7.455, 10606.147, 134.074, 52526.199 18/11/14,23:55:23,15,08,1, 11.9,1,1, 7.455, 10606.160, 134.090, 52526.154 18/11/14,23:55:23,16,08,1, 11.9,1,1, 7.455, 10606.178, 134.079, 52526.173 18/11/14,23:55:23,17,08,1, 11.9,1,1, 7.455, 10606.147, 134.057, 52526.155 18/11/14,23:55:23,18,08,1, 11.9,1,1, 7.455, 10606.168, 134.081, 52526.188 18/11/14,23:55:23,19,08,1, 11.9,1,1, 7.455, 10606.154, 134.084, 52526.160 18/11/14,23:55:24,00,09,1, 11.9,1,1, 7.454, 10606.151, 134.084, 52526.160 18/11/14,23:55:24,01,09,1, 11.9,1,1, 7.454, 10606.139, 134.050, 52526.160 18/11/14,23:55:24,02,09,1, 11.9,1,1, 7.454, 10606.161, 134.096, 52526.205 18/11/14,23:55:24,03,09,1, 11.9,1,1, 7.454, 10606.155, 134.076, 52526.174 18/11/14,23:55:24,04,09,1, 11.9,1,1, 7.454, 10606.147, 134.050, 52526.143 18/11/14,23:55:24,05,09,1, 11.9,1,1, 7.454, 10606.157, 134.100, 52526.184 18/11/14,23:55:24,06,09,1, 11.9,1,1, 7.454, 10606.128, 134.072, 52526.191 18/11/14,23:55:24,07,09,1, 11.9,1,1, 7.454, 10606.157, 134.073, 52526.172 18/11/14,23:55:24,08,09,1, 11.9,1,1, 7.454, 10606.151, 134.087, 52526.184 18/11/14,23:55:24,09,09,1, 11.9,1,1, 7.454, 10606.146, 134.068, 52526.191 18/11/14,23:55:24,10,09,1, 11.9,1,1, 7.454, 10606.162, 134.057, 52526.172 18/11/14,23:55:24,11,09,1, 11.9,1,1, 7.454, 10606.140, 134.062, 52526.187 18/11/14,23:55:24,12,09,1, 11.9,1,1, 7.454, 10606.152, 134.071, 52526.149 18/11/14,23:55:24,13,09,1, 11.9,1,1, 7.454, 10606.152, 134.068, 52526.181 18/11/14,23:55:24,14,09,1, 11.9,1,1, 7.454, 10606.154, 134.100, 52526.214 18/11/14,23:55:24,15,09,1, 11.9,1,1, 7.454, 10606.154, 134.048, 52526.168 18/11/14,23:55:24,16,09,1, 11.9,1,1, 7.454, 10606.144, 134.066, 52526.178 18/11/14,23:55:24,17,09,1, 11.9,1,1, 7.454, 10606.164, 134.050, 52526.156 18/11/14,23:55:24,18,09,1, 11.9,1,1, 7.454, 10606.151, 134.063, 52526.205 18/11/14,23:55:24,19,09,1, 11.9,1,1, 7.454, 10606.144, 134.083, 52526.157 18/11/14,23:55:25,00,08,1, 11.9,1,1, 7.459, 10606.142, 134.083, 52526.157 18/11/14,23:55:25,01,08,1, 11.9,1,1, 7.459, 10606.164, 134.065, 52526.184 18/11/14,23:55:25,02,08,1, 11.9,1,1, 7.459, 10606.160, 134.086, 52526.165 18/11/14,23:55:25,03,08,1, 11.9,1,1, 7.459, 10606.167, 134.096, 52526.221 18/11/14,23:55:25,04,08,1, 11.9,1,1, 7.459, 10606.149, 134.074, 52526.230 18/11/14,23:55:25,05,08,1, 11.9,1,1, 7.459, 10606.125, 134.065, 52526.211 18/11/14,23:55:25,06,08,1, 11.9,1,1, 7.459, 10606.169, 134.099, 52526.274 18/11/14,23:55:25,07,08,1, 11.9,1,1, 7.459, 10606.164, 134.063, 52526.228 18/11/14,23:55:25,08,08,1, 11.9,1,1, 7.459, 10606.140, 134.073, 52526.203 18/11/14,23:55:25,09,08,1, 11.9,1,1, 7.459, 10606.137, 134.090, 52526.214 18/11/14,23:55:25,10,08,1, 11.9,1,1, 7.459, 10606.164, 134.106, 52526.252 18/11/14,23:55:25,11,08,1, 11.9,1,1, 7.459, 10606.186, 134.115, 52526.265 18/11/14,23:55:25,12,08,1, 11.9,1,1, 7.459, 10606.162, 134.081, 52526.231 18/11/14,23:55:25,13,08,1, 11.9,1,1, 7.459, 10606.146, 134.086, 52526.223 18/11/14,23:55:25,14,08,1, 11.9,1,1, 7.459, 10606.155, 134.082, 52526.198 18/11/14,23:55:25,15,08,1, 11.9,1,1, 7.459, 10606.190, 134.119, 52526.270 18/11/14,23:55:25,16,08,1, 11.9,1,1, 7.459, 10606.157, 134.090, 52526.234 18/11/14,23:55:25,17,08,1, 11.9,1,1, 7.459, 10606.161, 134.082, 52526.218 18/11/14,23:55:25,18,08,1, 11.9,1,1, 7.459, 10606.170, 134.077, 52526.194 18/11/14,23:55:25,19,08,1, 11.9,1,1, 7.459, 10606.118, 134.093, 52526.189 18/11/14,23:55:26,00,07,1, 11.8,1,1, 7.460, 10606.117, 134.093, 52526.189 18/11/14,23:55:26,01,07,1, 11.8,1,1, 7.460, 10606.146, 134.103, 52526.277 18/11/14,23:55:26,02,07,1, 11.8,1,1, 7.460, 10606.166, 134.106, 52526.280 18/11/14,23:55:26,03,07,1, 11.8,1,1, 7.460, 10606.159, 134.088, 52526.270 18/11/14,23:55:26,04,07,1, 11.8,1,1, 7.460, 10606.150, 134.092, 52526.304 18/11/14,23:55:26,05,07,1, 11.8,1,1, 7.460, 10606.158, 134.101, 52526.307 18/11/14,23:55:26,06,07,1, 11.8,1,1, 7.460, 10606.190, 134.095, 52526.309 18/11/14,23:55:26,07,07,1, 11.8,1,1, 7.460, 10606.177, 134.089, 52526.302 18/11/14,23:55:26,08,07,1, 11.8,1,1, 7.460, 10606.145, 134.092, 52526.264 18/11/14,23:55:26,09,07,1, 11.8,1,1, 7.460, 10606.168, 134.111, 52526.301 18/11/14,23:55:26,10,07,1, 11.8,1,1, 7.460, 10606.150, 134.082, 52526.247 18/11/14,23:55:26,11,07,1, 11.8,1,1, 7.460, 10606.150, 134.090, 52526.322 18/11/14,23:55:26,12,07,1, 11.8,1,1, 7.460, 10606.168, 134.081, 52526.279 18/11/14,23:55:26,13,07,1, 11.8,1,1, 7.460, 10606.177, 134.074, 52526.265 18/11/14,23:55:26,14,07,1, 11.8,1,1, 7.460, 10606.158, 134.054, 52526.279 18/11/14,23:55:26,15,07,1, 11.8,1,1, 7.460, 10606.176, 134.104, 52526.300 18/11/14,23:55:26,16,07,1, 11.8,1,1, 7.460, 10606.153, 134.068, 52526.215 18/11/14,23:55:26,17,07,1, 11.8,1,1, 7.460, 10606.167, 134.113, 52526.308 18/11/14,23:55:26,18,07,1, 11.8,1,1, 7.460, 10606.152, 134.063, 52526.207 18/11/14,23:55:26,19,07,1, 11.8,1,1, 7.460, 10606.184, 134.120, 52526.281 18/11/14,23:55:27,00,07,1, 11.9,1,1, 7.456, 10606.176, 134.120, 52526.281 18/11/14,23:55:27,01,07,1, 11.9,1,1, 7.456, 10606.155, 134.060, 52526.250 18/11/14,23:55:27,02,07,1, 11.9,1,1, 7.456, 10606.159, 134.054, 52526.216 18/11/14,23:55:27,03,07,1, 11.9,1,1, 7.456, 10606.158, 134.114, 52526.327 18/11/14,23:55:27,04,07,1, 11.9,1,1, 7.456, 10606.167, 134.091, 52526.277 18/11/14,23:55:27,05,07,1, 11.9,1,1, 7.456, 10606.158, 134.082, 52526.247 18/11/14,23:55:27,06,07,1, 11.9,1,1, 7.456, 10606.149, 134.077, 52526.226 18/11/14,23:55:27,07,07,1, 11.9,1,1, 7.456, 10606.174, 134.109, 52526.262 18/11/14,23:55:27,08,07,1, 11.9,1,1, 7.456, 10606.159, 134.077, 52526.216 18/11/14,23:55:27,09,07,1, 11.9,1,1, 7.456, 10606.170, 134.133, 52526.250 18/11/14,23:55:27,10,07,1, 11.9,1,1, 7.456, 10606.162, 134.090, 52526.271 18/11/14,23:55:27,11,07,1, 11.9,1,1, 7.456, 10606.187, 134.082, 52526.269 18/11/14,23:55:27,12,07,1, 11.9,1,1, 7.456, 10606.170, 134.061, 52526.242 18/11/14,23:55:27,13,07,1, 11.9,1,1, 7.456, 10606.176, 134.118, 52526.268 18/11/14,23:55:27,14,07,1, 11.9,1,1, 7.456, 10606.185, 134.076, 52526.272 18/11/14,23:55:27,15,07,1, 11.9,1,1, 7.456, 10606.182, 134.087, 52526.277 18/11/14,23:55:27,16,07,1, 11.9,1,1, 7.456, 10606.174, 134.079, 52526.281 18/11/14,23:55:27,17,07,1, 11.9,1,1, 7.456, 10606.191, 134.092, 52526.286 18/11/14,23:55:27,18,07,1, 11.9,1,1, 7.456, 10606.179, 134.069, 52526.246 18/11/14,23:55:27,19,07,1, 11.9,1,1, 7.456, 10606.178, 134.092, 52526.232 18/11/14,23:55:28,00,07,1, 11.9,1,1, 7.455, 10606.176, 134.092, 52526.232 18/11/14,23:55:28,01,07,1, 11.9,1,1, 7.455, 10606.161, 134.065, 52526.214 18/11/14,23:55:28,02,07,1, 11.9,1,1, 7.455, 10606.192, 134.101, 52526.261 18/11/14,23:55:28,03,07,1, 11.9,1,1, 7.455, 10606.199, 134.106, 52526.249 18/11/14,23:55:28,04,07,1, 11.9,1,1, 7.455, 10606.190, 134.089, 52526.260 18/11/14,23:55:28,05,07,1, 11.9,1,1, 7.455, 10606.162, 134.092, 52526.288 18/11/14,23:55:28,06,07,1, 11.9,1,1, 7.455, 10606.191, 134.091, 52526.257 18/11/14,23:55:28,07,07,1, 11.9,1,1, 7.455, 10606.178, 134.098, 52526.316 18/11/14,23:55:28,08,07,1, 11.9,1,1, 7.455, 10606.197, 134.108, 52526.272 18/11/14,23:55:28,09,07,1, 11.9,1,1, 7.455, 10606.183, 134.092, 52526.257 18/11/14,23:55:28,10,07,1, 11.9,1,1, 7.455, 10606.190, 134.080, 52526.256 18/11/14,23:55:28,11,07,1, 11.9,1,1, 7.455, 10606.183, 134.129, 52526.273 18/11/14,23:55:28,12,07,1, 11.9,1,1, 7.455, 10606.180, 134.090, 52526.224 18/11/14,23:55:28,13,07,1, 11.9,1,1, 7.455, 10606.169, 134.092, 52526.251 18/11/14,23:55:28,14,07,1, 11.9,1,1, 7.455, 10606.212, 134.104, 52526.043 18/11/14,23:55:28,15,07,1, 11.9,1,1, 7.455, 10606.212, 134.085, 52526.187 18/11/14,23:55:28,16,07,1, 11.9,1,1, 7.455, 10606.211, 134.123, 52526.268 18/11/14,23:55:28,17,07,1, 11.9,1,1, 7.455, 10606.217, 134.130, 52526.278 18/11/14,23:55:28,18,07,1, 11.9,1,1, 7.455, 10606.202, 134.142, 52526.290 18/11/14,23:55:28,19,07,1, 11.9,1,1, 7.455, 10606.187, 134.118, 52526.290 18/11/14,23:55:29,00,08,1, 11.9,1,1, 7.456, 10606.184, 134.118, 52526.290 18/11/14,23:55:29,01,08,1, 11.9,1,1, 7.456, 10606.190, 134.122, 52526.254 18/11/14,23:55:29,02,08,1, 11.9,1,1, 7.456, 10606.185, 134.092, 52526.264 18/11/14,23:55:29,03,08,1, 11.9,1,1, 7.456, 10606.168, 134.092, 52526.289 18/11/14,23:55:29,04,08,1, 11.9,1,1, 7.456, 10606.172, 134.112, 52526.262 18/11/14,23:55:29,05,08,1, 11.9,1,1, 7.456, 10606.194, 134.101, 52526.289 18/11/14,23:55:29,06,08,1, 11.9,1,1, 7.456, 10606.175, 134.101, 52526.252 18/11/14,23:55:29,07,08,1, 11.9,1,1, 7.456, 10606.193, 134.089, 52526.274 18/11/14,23:55:29,08,08,1, 11.9,1,1, 7.456, 10606.197, 134.114, 52526.257 18/11/14,23:55:29,09,08,1, 11.9,1,1, 7.456, 10606.189, 134.146, 52526.272 18/11/14,23:55:29,10,08,1, 11.9,1,1, 7.456, 10606.168, 134.098, 52526.262 18/11/14,23:55:29,11,08,1, 11.9,1,1, 7.456, 10606.183, 134.081, 52526.221 18/11/14,23:55:29,12,08,1, 11.9,1,1, 7.456, 10606.195, 134.128, 52526.274 18/11/14,23:55:29,13,08,1, 11.9,1,1, 7.456, 10606.182, 134.107, 52526.228 18/11/14,23:55:29,14,08,1, 11.9,1,1, 7.456, 10606.176, 134.087, 52526.262 18/11/14,23:55:29,15,08,1, 11.9,1,1, 7.456, 10606.175, 134.147, 52526.231 18/11/14,23:55:29,16,08,1, 11.9,1,1, 7.456, 10606.180, 134.128, 52526.237 18/11/14,23:55:29,17,08,1, 11.9,1,1, 7.456, 10606.201, 134.092, 52526.301 18/11/14,23:55:29,18,08,1, 11.9,1,1, 7.456, 10606.183, 134.096, 52526.221 18/11/14,23:55:29,19,08,1, 11.9,1,1, 7.456, 10606.156, 134.096, 52526.245 18/11/14,23:55:30,00,08,1, 11.9,1,1, 7.457, 10606.151, 134.096, 52526.245 18/11/14,23:55:30,01,08,1, 11.9,1,1, 7.457, 10606.211, 134.123, 52526.257 18/11/14,23:55:30,02,08,1, 11.9,1,1, 7.457, 10606.188, 134.098, 52526.234 18/11/14,23:55:30,03,08,1, 11.9,1,1, 7.457, 10606.174, 134.114, 52526.224 18/11/14,23:55:30,04,08,1, 11.9,1,1, 7.457, 10606.176, 134.084, 52526.190 18/11/14,23:55:30,05,08,1, 11.9,1,1, 7.457, 10606.170, 134.115, 52526.194 18/11/14,23:55:30,06,08,1, 11.9,1,1, 7.457, 10606.183, 134.094, 52526.205 18/11/14,23:55:30,07,08,1, 11.9,1,1, 7.457, 10606.186, 134.114, 52526.234 18/11/14,23:55:30,08,08,1, 11.9,1,1, 7.457, 10606.191, 134.071, 52526.227 18/11/14,23:55:30,09,08,1, 11.9,1,1, 7.457, 10606.188, 134.110, 52526.219 18/11/14,23:55:30,10,08,1, 11.9,1,1, 7.457, 10606.192, 134.082, 52526.208 18/11/14,23:55:30,11,08,1, 11.9,1,1, 7.457, 10606.163, 134.092, 52526.191 18/11/14,23:55:30,12,08,1, 11.9,1,1, 7.457, 10606.185, 134.112, 52526.189 18/11/14,23:55:30,13,08,1, 11.9,1,1, 7.457, 10606.198, 134.125, 52526.238 18/11/14,23:55:30,14,08,1, 11.9,1,1, 7.457, 10606.161, 134.104, 52526.283 18/11/14,23:55:30,15,08,1, 11.9,1,1, 7.457, 10606.201, 134.066, 52526.185 18/11/14,23:55:30,16,08,1, 11.9,1,1, 7.457, 10606.176, 134.104, 52526.204 18/11/14,23:55:30,17,08,1, 11.9,1,1, 7.457, 10606.186, 134.074, 52526.206 18/11/14,23:55:30,18,08,1, 11.9,1,1, 7.457, 10606.180, 134.109, 52526.240 18/11/14,23:55:30,19,08,1, 11.9,1,1, 7.457, 10606.190, 134.057, 52526.179 18/11/14,23:55:31,00,08,1, 11.8,1,1, 7.458, 10606.184, 134.057, 52526.179 18/11/14,23:55:31,01,08,1, 11.8,1,1, 7.458, 10606.190, 134.112, 52526.200 18/11/14,23:55:31,02,08,1, 11.8,1,1, 7.458, 10606.184, 134.105, 52526.195 18/11/14,23:55:31,03,08,1, 11.8,1,1, 7.458, 10606.170, 134.078, 52526.221 18/11/14,23:55:31,04,08,1, 11.8,1,1, 7.458, 10606.208, 134.144, 52526.208 18/11/14,23:55:31,05,08,1, 11.8,1,1, 7.458, 10606.179, 134.106, 52526.228 18/11/14,23:55:31,06,08,1, 11.8,1,1, 7.458, 10606.190, 134.083, 52526.180 18/11/14,23:55:31,07,08,1, 11.8,1,1, 7.458, 10606.179, 134.094, 52526.185 18/11/14,23:55:31,08,08,1, 11.8,1,1, 7.458, 10606.187, 134.110, 52526.224 18/11/14,23:55:31,09,08,1, 11.8,1,1, 7.458, 10606.223, 134.100, 52526.213 18/11/14,23:55:31,10,08,1, 11.8,1,1, 7.458, 10606.193, 134.089, 52526.233 18/11/14,23:55:31,11,08,1, 11.8,1,1, 7.458, 10606.198, 134.098, 52526.265 18/11/14,23:55:31,12,08,1, 11.8,1,1, 7.458, 10606.186, 134.071, 52526.263 18/11/14,23:55:31,13,08,1, 11.8,1,1, 7.458, 10606.194, 134.051, 52526.227 18/11/14,23:55:31,14,08,1, 11.8,1,1, 7.458, 10606.211, 134.127, 52526.214 18/11/14,23:55:31,15,08,1, 11.8,1,1, 7.458, 10606.193, 134.128, 52526.215 18/11/14,23:55:31,16,08,1, 11.8,1,1, 7.458, 10606.187, 134.108, 52526.234 18/11/14,23:55:31,17,08,1, 11.8,1,1, 7.458, 10606.212, 134.073, 52526.218 18/11/14,23:55:31,18,08,1, 11.8,1,1, 7.458, 10606.184, 134.088, 52526.214 18/11/14,23:55:31,19,08,1, 11.8,1,1, 7.458, 10606.209, 134.094, 52526.264 18/11/14,23:55:32,00,08,1, 11.8,1,1, 7.458, 10606.201, 134.094, 52526.264 18/11/14,23:55:32,01,08,1, 11.8,1,1, 7.458, 10606.192, 134.090, 52526.267 18/11/14,23:55:32,02,08,1, 11.8,1,1, 7.458, 10606.201, 134.080, 52526.217 18/11/14,23:55:32,03,08,1, 11.8,1,1, 7.458, 10606.173, 134.068, 52526.200 18/11/14,23:55:32,04,08,1, 11.8,1,1, 7.458, 10606.205, 134.117, 52526.230 18/11/14,23:55:32,05,08,1, 11.8,1,1, 7.458, 10606.201, 134.114, 52526.247 18/11/14,23:55:32,06,08,1, 11.8,1,1, 7.458, 10606.231, 134.059, 52526.153 18/11/14,23:55:32,07,08,1, 11.8,1,1, 7.458, 10606.185, 134.112, 52526.289 18/11/14,23:55:32,08,08,1, 11.8,1,1, 7.458, 10606.170, 134.079, 52526.226 18/11/14,23:55:32,09,08,1, 11.8,1,1, 7.458, 10606.193, 134.090, 52526.253 18/11/14,23:55:32,10,08,1, 11.8,1,1, 7.458, 10606.212, 134.095, 52526.240 18/11/14,23:55:32,11,08,1, 11.8,1,1, 7.458, 10606.192, 134.107, 52526.213 18/11/14,23:55:32,12,08,1, 11.8,1,1, 7.458, 10606.208, 134.099, 52526.222 18/11/14,23:55:32,13,08,1, 11.8,1,1, 7.458, 10606.184, 134.103, 52526.191 18/11/14,23:55:32,14,08,1, 11.8,1,1, 7.458, 10606.193, 134.131, 52526.225 18/11/14,23:55:32,15,08,1, 11.8,1,1, 7.458, 10606.217, 134.140, 52526.256 18/11/14,23:55:32,16,08,1, 11.8,1,1, 7.458, 10606.192, 134.098, 52526.255 18/11/14,23:55:32,17,08,1, 11.8,1,1, 7.458, 10606.196, 134.089, 52526.213 18/11/14,23:55:32,18,08,1, 11.8,1,1, 7.458, 10606.222, 134.073, 52526.227 18/11/14,23:55:32,19,08,1, 11.8,1,1, 7.458, 10606.212, 134.084, 52526.243 18/11/14,23:55:33,00,08,1, 11.8,1,1, 7.458, 10606.209, 134.084, 52526.243 18/11/14,23:55:33,01,08,1, 11.8,1,1, 7.458, 10606.216, 134.124, 52526.282 18/11/14,23:55:33,02,08,1, 11.8,1,1, 7.458, 10606.213, 134.108, 52526.220 18/11/14,23:55:33,03,08,1, 11.8,1,1, 7.458, 10606.194, 134.090, 52526.231 18/11/14,23:55:33,04,08,1, 11.8,1,1, 7.458, 10606.213, 134.100, 52526.254 18/11/14,23:55:33,05,08,1, 11.8,1,1, 7.458, 10606.220, 134.101, 52526.246 18/11/14,23:55:33,06,08,1, 11.8,1,1, 7.458, 10606.193, 134.099, 52526.239 18/11/14,23:55:33,07,08,1, 11.8,1,1, 7.458, 10606.204, 134.115, 52526.262 18/11/14,23:55:33,08,08,1, 11.8,1,1, 7.458, 10606.209, 134.109, 52526.235 18/11/14,23:55:33,09,08,1, 11.8,1,1, 7.458, 10606.224, 134.108, 52526.235 18/11/14,23:55:33,10,08,1, 11.8,1,1, 7.458, 10606.219, 134.123, 52526.194 18/11/14,23:55:33,11,08,1, 11.8,1,1, 7.458, 10606.220, 134.112, 52526.218 18/11/14,23:55:33,12,08,1, 11.8,1,1, 7.458, 10606.212, 134.113, 52526.228 18/11/14,23:55:33,13,08,1, 11.8,1,1, 7.458, 10606.223, 134.128, 52526.221 18/11/14,23:55:33,14,08,1, 11.8,1,1, 7.458, 10606.221, 134.104, 52526.239 18/11/14,23:55:33,15,08,1, 11.8,1,1, 7.458, 10606.221, 134.080, 52526.232 18/11/14,23:55:33,16,08,1, 11.8,1,1, 7.458, 10606.215, 134.123, 52526.207 18/11/14,23:55:33,17,08,1, 11.8,1,1, 7.458, 10606.233, 134.097, 52526.195 18/11/14,23:55:33,18,08,1, 11.8,1,1, 7.458, 10606.222, 134.089, 52526.183 18/11/14,23:55:33,19,08,1, 11.8,1,1, 7.458, 10606.240, 134.120, 52526.228 18/11/14,23:55:34,00,09,1, 11.9,1,1, 7.460, 10606.234, 134.120, 52526.228 18/11/14,23:55:34,01,09,1, 11.9,1,1, 7.460, 10606.229, 134.117, 52526.227 18/11/14,23:55:34,02,09,1, 11.9,1,1, 7.460, 10606.253, 134.121, 52526.263 18/11/14,23:55:34,03,09,1, 11.9,1,1, 7.460, 10606.227, 134.105, 52526.240 18/11/14,23:55:34,04,09,1, 11.9,1,1, 7.460, 10606.237, 134.115, 52526.217 18/11/14,23:55:34,05,09,1, 11.9,1,1, 7.460, 10606.234, 134.132, 52526.237 18/11/14,23:55:34,06,09,1, 11.9,1,1, 7.460, 10606.230, 134.107, 52526.232 18/11/14,23:55:34,07,09,1, 11.9,1,1, 7.460, 10606.257, 134.116, 52526.216 18/11/14,23:55:34,08,09,1, 11.9,1,1, 7.460, 10606.246, 134.114, 52526.203 18/11/14,23:55:34,09,09,1, 11.9,1,1, 7.460, 10606.264, 134.151, 52526.298 18/11/14,23:55:34,10,09,1, 11.9,1,1, 7.460, 10606.236, 134.095, 52526.273 18/11/14,23:55:34,11,09,1, 11.9,1,1, 7.460, 10606.228, 134.082, 52526.238 18/11/14,23:55:34,12,09,1, 11.9,1,1, 7.460, 10606.249, 134.142, 52526.228 18/11/14,23:55:34,13,09,1, 11.9,1,1, 7.460, 10606.230, 134.119, 52526.307 18/11/14,23:55:34,14,09,1, 11.9,1,1, 7.460, 10606.236, 134.099, 52526.141 18/11/14,23:55:34,15,09,1, 11.9,1,1, 7.460, 10606.230, 134.134, 52526.223 18/11/14,23:55:34,16,09,1, 11.9,1,1, 7.460, 10606.257, 134.145, 52526.206 18/11/14,23:55:34,17,09,1, 11.9,1,1, 7.460, 10606.239, 134.111, 52526.227 18/11/14,23:55:34,18,09,1, 11.9,1,1, 7.460, 10606.236, 134.107, 52526.213 18/11/14,23:55:34,19,09,1, 11.9,1,1, 7.460, 10606.247, 134.115, 52526.232 18/11/14,23:55:35,00,09,1, 11.9,1,1, 7.460, 10606.242, 134.115, 52526.232 18/11/14,23:55:35,01,09,1, 11.9,1,1, 7.460, 10606.234, 134.108, 52526.227 18/11/14,23:55:35,02,09,1, 11.9,1,1, 7.460, 10606.231, 134.128, 52526.261 18/11/14,23:55:35,03,09,1, 11.9,1,1, 7.460, 10606.232, 134.136, 52526.275 18/11/14,23:55:35,04,09,1, 11.9,1,1, 7.460, 10606.227, 134.088, 52526.221 18/11/14,23:55:35,05,09,1, 11.9,1,1, 7.460, 10606.257, 134.104, 52526.241 18/11/14,23:55:35,06,09,1, 11.9,1,1, 7.460, 10606.234, 134.093, 52526.260 18/11/14,23:55:35,07,09,1, 11.9,1,1, 7.460, 10606.258, 134.130, 52526.263 18/11/14,23:55:35,08,09,1, 11.9,1,1, 7.460, 10606.265, 134.110, 52526.205 18/11/14,23:55:35,09,09,1, 11.9,1,1, 7.460, 10606.250, 134.123, 52526.249 18/11/14,23:55:35,10,09,1, 11.9,1,1, 7.460, 10606.255, 134.114, 52526.253 18/11/14,23:55:35,11,09,1, 11.9,1,1, 7.460, 10606.251, 134.093, 52526.214 18/11/14,23:55:35,12,09,1, 11.9,1,1, 7.460, 10606.253, 134.099, 52526.231 18/11/14,23:55:35,13,09,1, 11.9,1,1, 7.460, 10606.262, 134.082, 52526.253 18/11/14,23:55:35,14,09,1, 11.9,1,1, 7.460, 10606.233, 134.107, 52526.250 18/11/14,23:55:35,15,09,1, 11.9,1,1, 7.460, 10606.242, 134.126, 52526.254 18/11/14,23:55:35,16,09,1, 11.9,1,1, 7.460, 10606.238, 134.113, 52526.245 18/11/14,23:55:35,17,09,1, 11.9,1,1, 7.460, 10606.247, 134.115, 52526.244 18/11/14,23:55:35,18,09,1, 11.9,1,1, 7.460, 10606.254, 134.116, 52526.246 18/11/14,23:55:35,19,09,1, 11.9,1,1, 7.460, 10606.271, 134.111, 52526.272 18/11/14,23:55:36,00,09,1, 11.9,1,1, 7.461, 10606.267, 134.111, 52526.272 18/11/14,23:55:36,01,09,1, 11.9,1,1, 7.461, 10606.232, 134.108, 52526.217 18/11/14,23:55:36,02,09,1, 11.9,1,1, 7.461, 10606.258, 134.105, 52526.265 18/11/14,23:55:36,03,09,1, 11.9,1,1, 7.461, 10606.236, 134.087, 52526.220 18/11/14,23:55:36,04,09,1, 11.9,1,1, 7.461, 10606.263, 134.136, 52526.266 18/11/14,23:55:36,05,09,1, 11.9,1,1, 7.461, 10606.250, 134.113, 52526.263 18/11/14,23:55:36,06,09,1, 11.9,1,1, 7.461, 10606.262, 134.133, 52526.269 18/11/14,23:55:36,07,09,1, 11.9,1,1, 7.461, 10606.217, 134.103, 52526.264 18/11/14,23:55:36,08,09,1, 11.9,1,1, 7.461, 10606.251, 134.146, 52526.285 18/11/14,23:55:36,09,09,1, 11.9,1,1, 7.461, 10606.244, 134.074, 52526.223 18/11/14,23:55:36,10,09,1, 11.9,1,1, 7.461, 10606.267, 134.151, 52526.263 18/11/14,23:55:36,11,09,1, 11.9,1,1, 7.461, 10606.238, 134.129, 52526.226 18/11/14,23:55:36,12,09,1, 11.9,1,1, 7.461, 10606.227, 134.126, 52526.258 18/11/14,23:55:36,13,09,1, 11.9,1,1, 7.461, 10606.253, 134.164, 52526.255 18/11/14,23:55:36,14,09,1, 11.9,1,1, 7.461, 10606.245, 134.118, 52526.216 18/11/14,23:55:36,15,09,1, 11.9,1,1, 7.461, 10606.214, 134.142, 52526.218 18/11/14,23:55:36,16,09,1, 11.9,1,1, 7.461, 10606.262, 134.155, 52526.232 18/11/14,23:55:36,17,09,1, 11.9,1,1, 7.461, 10606.221, 134.109, 52526.220 18/11/14,23:55:36,18,09,1, 11.9,1,1, 7.461, 10606.252, 134.118, 52526.238 18/11/14,23:55:36,19,09,1, 11.9,1,1, 7.461, 10606.270, 134.151, 52526.265 18/11/14,23:55:37,00,09,1, 11.8,1,1, 7.454, 10606.267, 134.151, 52526.265 18/11/14,23:55:37,01,09,1, 11.8,1,1, 7.454, 10606.233, 134.080, 52526.178 18/11/14,23:55:37,02,09,1, 11.8,1,1, 7.454, 10606.262, 134.109, 52526.235 18/11/14,23:55:37,03,09,1, 11.8,1,1, 7.454, 10606.260, 134.155, 52526.325 18/11/14,23:55:37,04,09,1, 11.8,1,1, 7.454, 10606.245, 134.106, 52526.233 18/11/14,23:55:37,05,09,1, 11.8,1,1, 7.454, 10606.237, 134.092, 52526.244 18/11/14,23:55:37,06,09,1, 11.8,1,1, 7.454, 10606.259, 134.132, 52526.266 18/11/14,23:55:37,07,09,1, 11.8,1,1, 7.454, 10606.260, 134.095, 52526.201 18/11/14,23:55:37,08,09,1, 11.8,1,1, 7.454, 10606.253, 134.124, 52526.242 18/11/14,23:55:37,09,09,1, 11.8,1,1, 7.454, 10606.248, 134.131, 52526.238 18/11/14,23:55:37,10,09,1, 11.8,1,1, 7.454, 10606.240, 134.081, 52526.215 18/11/14,23:55:37,11,09,1, 11.8,1,1, 7.454, 10606.281, 134.174, 52526.271 18/11/14,23:55:37,12,09,1, 11.8,1,1, 7.454, 10606.237, 134.134, 52526.257 18/11/14,23:55:37,13,09,1, 11.8,1,1, 7.454, 10606.270, 134.155, 52526.298 18/11/14,23:55:37,14,09,1, 11.8,1,1, 7.454, 10606.262, 134.115, 52526.228 18/11/14,23:55:37,15,09,1, 11.8,1,1, 7.454, 10606.274, 134.142, 52526.271 18/11/14,23:55:37,16,09,1, 11.8,1,1, 7.454, 10606.277, 134.156, 52526.233 18/11/14,23:55:37,17,09,1, 11.8,1,1, 7.454, 10606.243, 134.087, 52526.188 18/11/14,23:55:37,18,09,1, 11.8,1,1, 7.454, 10606.249, 134.091, 52526.241 18/11/14,23:55:37,19,09,1, 11.8,1,1, 7.454, 10606.269, 134.142, 52526.268 18/11/14,23:55:38,00,08,1, 11.9,1,1, 7.458, 10606.267, 134.142, 52526.268 18/11/14,23:55:38,01,08,1, 11.9,1,1, 7.458, 10606.246, 134.138, 52526.232 18/11/14,23:55:38,02,08,1, 11.9,1,1, 7.458, 10606.267, 134.118, 52526.234 18/11/14,23:55:38,03,08,1, 11.9,1,1, 7.458, 10606.261, 134.121, 52526.242 18/11/14,23:55:38,04,08,1, 11.9,1,1, 7.458, 10606.264, 134.119, 52526.245 18/11/14,23:55:38,05,08,1, 11.9,1,1, 7.458, 10606.267, 134.143, 52526.214 18/11/14,23:55:38,06,08,1, 11.9,1,1, 7.458, 10606.258, 134.127, 52526.224 18/11/14,23:55:38,07,08,1, 11.9,1,1, 7.458, 10606.269, 134.119, 52526.257 18/11/14,23:55:38,08,08,1, 11.9,1,1, 7.458, 10606.271, 134.124, 52526.258 18/11/14,23:55:38,09,08,1, 11.9,1,1, 7.458, 10606.264, 134.135, 52526.217 18/11/14,23:55:38,10,08,1, 11.9,1,1, 7.458, 10606.270, 134.150, 52526.286 18/11/14,23:55:38,11,08,1, 11.9,1,1, 7.458, 10606.250, 134.124, 52526.249 18/11/14,23:55:38,12,08,1, 11.9,1,1, 7.458, 10606.264, 134.129, 52526.246 18/11/14,23:55:38,13,08,1, 11.9,1,1, 7.458, 10606.277, 134.167, 52526.271 18/11/14,23:55:38,14,08,1, 11.9,1,1, 7.458, 10606.264, 134.131, 52526.252 18/11/14,23:55:38,15,08,1, 11.9,1,1, 7.458, 10606.256, 134.161, 52526.261 18/11/14,23:55:38,16,08,1, 11.9,1,1, 7.458, 10606.289, 134.165, 52526.272 18/11/14,23:55:38,17,08,1, 11.9,1,1, 7.458, 10606.238, 134.110, 52526.258 18/11/14,23:55:38,18,08,1, 11.9,1,1, 7.458, 10606.285, 134.151, 52526.301 18/11/14,23:55:38,19,08,1, 11.9,1,1, 7.458, 10606.263, 134.131, 52526.291 18/11/14,23:55:39,00,08,1, 11.8,1,1, 7.456, 10606.259, 134.131, 52526.291 18/11/14,23:55:39,01,08,1, 11.8,1,1, 7.456, 10606.259, 134.136, 52526.233 18/11/14,23:55:39,02,08,1, 11.8,1,1, 7.456, 10606.252, 134.153, 52526.252 18/11/14,23:55:39,03,08,1, 11.8,1,1, 7.456, 10606.269, 134.167, 52526.301 18/11/14,23:55:39,04,08,1, 11.8,1,1, 7.456, 10606.226, 134.128, 52526.198 18/11/14,23:55:39,05,08,1, 11.8,1,1, 7.456, 10606.253, 134.171, 52526.284 18/11/14,23:55:39,06,08,1, 11.8,1,1, 7.456, 10606.225, 134.128, 52526.286 18/11/14,23:55:39,07,08,1, 11.8,1,1, 7.456, 10606.243, 134.177, 52526.328 18/11/14,23:55:39,08,08,1, 11.8,1,1, 7.456, 10606.222, 134.127, 52526.273 18/11/14,23:55:39,09,08,1, 11.8,1,1, 7.456, 10606.264, 134.161, 52526.282 18/11/14,23:55:39,10,08,1, 11.8,1,1, 7.456, 10606.265, 134.129, 52526.262 18/11/14,23:55:39,11,08,1, 11.8,1,1, 7.456, 10606.258, 134.155, 52526.243 18/11/14,23:55:39,12,08,1, 11.8,1,1, 7.456, 10606.262, 134.171, 52526.275 18/11/14,23:55:39,13,08,1, 11.8,1,1, 7.456, 10606.264, 134.134, 52526.232 18/11/14,23:55:39,14,08,1, 11.8,1,1, 7.456, 10606.271, 134.173, 52526.264 18/11/14,23:55:39,15,08,1, 11.8,1,1, 7.456, 10606.254, 134.162, 52526.251 18/11/14,23:55:39,16,08,1, 11.8,1,1, 7.456, 10606.254, 134.128, 52526.223 18/11/14,23:55:39,17,08,1, 11.8,1,1, 7.456, 10606.256, 134.156, 52526.211 18/11/14,23:55:39,18,08,1, 11.8,1,1, 7.456, 10606.268, 134.165, 52526.256 18/11/14,23:55:39,19,08,1, 11.8,1,1, 7.456, 10606.277, 134.129, 52526.240 18/11/14,23:55:40,00,09,1, 11.9,1,1, 7.455, 10606.276, 134.129, 52526.240 18/11/14,23:55:40,01,09,1, 11.9,1,1, 7.455, 10606.267, 134.144, 52526.253 18/11/14,23:55:40,02,09,1, 11.9,1,1, 7.455, 10606.253, 134.110, 52526.248 18/11/14,23:55:40,03,09,1, 11.9,1,1, 7.455, 10606.256, 134.139, 52526.253 18/11/14,23:55:40,04,09,1, 11.9,1,1, 7.455, 10606.258, 134.130, 52526.229 18/11/14,23:55:40,05,09,1, 11.9,1,1, 7.455, 10606.235, 134.138, 52526.249 18/11/14,23:55:40,06,09,1, 11.9,1,1, 7.455, 10606.269, 134.130, 52526.254 18/11/14,23:55:40,07,09,1, 11.9,1,1, 7.455, 10606.264, 134.161, 52526.300 18/11/14,23:55:40,08,09,1, 11.9,1,1, 7.455, 10606.265, 134.126, 52526.243 18/11/14,23:55:40,09,09,1, 11.9,1,1, 7.455, 10606.260, 134.173, 52526.298 18/11/14,23:55:40,10,09,1, 11.9,1,1, 7.455, 10606.264, 134.180, 52526.288 18/11/14,23:55:40,11,09,1, 11.9,1,1, 7.455, 10606.258, 134.138, 52526.262 18/11/14,23:55:40,12,09,1, 11.9,1,1, 7.455, 10606.284, 134.181, 52526.301 18/11/14,23:55:40,13,09,1, 11.9,1,1, 7.455, 10606.264, 134.140, 52526.231 18/11/14,23:55:40,14,09,1, 11.9,1,1, 7.455, 10606.273, 134.184, 52526.276 18/11/14,23:55:40,15,09,1, 11.9,1,1, 7.455, 10606.261, 134.168, 52526.280 18/11/14,23:55:40,16,09,1, 11.9,1,1, 7.455, 10606.270, 134.144, 52526.281 18/11/14,23:55:40,17,09,1, 11.9,1,1, 7.455, 10606.245, 134.135, 52526.258 18/11/14,23:55:40,18,09,1, 11.9,1,1, 7.455, 10606.271, 134.195, 52526.328 18/11/14,23:55:40,19,09,1, 11.9,1,1, 7.455, 10606.277, 134.159, 52526.273 18/11/14,23:55:41,00,08,1, 11.9,1,1, 7.457, 10606.276, 134.159, 52526.273 18/11/14,23:55:41,01,08,1, 11.9,1,1, 7.457, 10606.255, 134.147, 52526.284 18/11/14,23:55:41,02,08,1, 11.9,1,1, 7.457, 10606.258, 134.162, 52526.307 18/11/14,23:55:41,03,08,1, 11.9,1,1, 7.457, 10606.238, 134.166, 52526.274 18/11/14,23:55:41,04,08,1, 11.9,1,1, 7.457, 10606.288, 134.194, 52526.288 18/11/14,23:55:41,05,08,1, 11.9,1,1, 7.457, 10606.287, 134.146, 52526.311 18/11/14,23:55:41,06,08,1, 11.9,1,1, 7.457, 10606.246, 134.147, 52526.261 18/11/14,23:55:41,07,08,1, 11.9,1,1, 7.457, 10606.254, 134.173, 52526.276 18/11/14,23:55:41,08,08,1, 11.9,1,1, 7.457, 10606.273, 134.156, 52526.245 18/11/14,23:55:41,09,08,1, 11.9,1,1, 7.457, 10606.257, 134.174, 52526.279 18/11/14,23:55:41,10,08,1, 11.9,1,1, 7.457, 10606.302, 134.191, 52526.318 18/11/14,23:55:41,11,08,1, 11.9,1,1, 7.457, 10606.285, 134.156, 52526.259 18/11/14,23:55:41,12,08,1, 11.9,1,1, 7.457, 10606.257, 134.156, 52526.260 18/11/14,23:55:41,13,08,1, 11.9,1,1, 7.457, 10606.265, 134.170, 52526.279 18/11/14,23:55:41,14,08,1, 11.9,1,1, 7.457, 10606.279, 134.144, 52526.218 18/11/14,23:55:41,15,08,1, 11.9,1,1, 7.457, 10606.256, 134.136, 52526.228 18/11/14,23:55:41,16,08,1, 11.9,1,1, 7.457, 10606.268, 134.147, 52526.266 18/11/14,23:55:41,17,08,1, 11.9,1,1, 7.457, 10606.280, 134.154, 52526.241 18/11/14,23:55:41,18,08,1, 11.9,1,1, 7.457, 10606.247, 134.125, 52526.229 18/11/14,23:55:41,19,08,1, 11.9,1,1, 7.457, 10606.269, 134.139, 52526.223 18/11/14,23:55:42,00,08,1, 11.8,1,1, 7.458, 10606.267, 134.139, 52526.223 18/11/14,23:55:42,01,08,1, 11.8,1,1, 7.458, 10606.265, 134.134, 52526.215 18/11/14,23:55:42,02,08,1, 11.8,1,1, 7.458, 10606.279, 134.161, 52526.224 18/11/14,23:55:42,03,08,1, 11.8,1,1, 7.458, 10606.248, 134.119, 52526.238 18/11/14,23:55:42,04,08,1, 11.8,1,1, 7.458, 10606.267, 134.145, 52526.272 18/11/14,23:55:42,05,08,1, 11.8,1,1, 7.458, 10606.286, 134.186, 52526.279 18/11/14,23:55:42,06,08,1, 11.8,1,1, 7.458, 10606.249, 134.134, 52526.249 18/11/14,23:55:42,07,08,1, 11.8,1,1, 7.458, 10606.282, 134.156, 52526.259 18/11/14,23:55:42,08,08,1, 11.8,1,1, 7.458, 10606.245, 134.128, 52526.240 18/11/14,23:55:42,09,08,1, 11.8,1,1, 7.458, 10606.248, 134.190, 52526.279 18/11/14,23:55:42,10,08,1, 11.8,1,1, 7.458, 10606.287, 134.138, 52526.248 18/11/14,23:55:42,11,08,1, 11.8,1,1, 7.458, 10606.245, 134.161, 52526.252 18/11/14,23:55:42,12,08,1, 11.8,1,1, 7.458, 10606.273, 134.160, 52526.253 18/11/14,23:55:42,13,08,1, 11.8,1,1, 7.458, 10606.267, 134.144, 52526.355 18/11/14,23:55:42,14,08,1, 11.8,1,1, 7.458, 10606.258, 134.148, 52526.300 18/11/14,23:55:42,15,08,1, 11.8,1,1, 7.458, 10606.322, 134.122, 52526.143 18/11/14,23:55:42,16,08,1, 11.8,1,1, 7.458, 10606.255, 134.133, 52526.058 18/11/14,23:55:42,17,08,1, 11.8,1,1, 7.458, 10606.266, 134.172, 52526.352 18/11/14,23:55:42,18,08,1, 11.8,1,1, 7.458, 10606.248, 134.124, 52526.248 18/11/14,23:55:42,19,08,1, 11.8,1,1, 7.458, 10606.288, 134.168, 52526.265 18/11/14,23:55:43,00,08,1, 11.9,1,1, 7.454, 10606.284, 134.168, 52526.265 18/11/14,23:55:43,01,08,1, 11.9,1,1, 7.454, 10606.253, 134.166, 52526.278 18/11/14,23:55:43,02,08,1, 11.9,1,1, 7.454, 10606.258, 134.167, 52526.303 18/11/14,23:55:43,03,08,1, 11.9,1,1, 7.454, 10606.256, 134.176, 52526.293 18/11/14,23:55:43,04,08,1, 11.9,1,1, 7.454, 10606.285, 134.158, 52526.266 18/11/14,23:55:43,05,08,1, 11.9,1,1, 7.454, 10606.248, 134.130, 52526.254 18/11/14,23:55:43,06,08,1, 11.9,1,1, 7.454, 10606.251, 134.165, 52526.242 18/11/14,23:55:43,07,08,1, 11.9,1,1, 7.454, 10606.249, 134.165, 52526.281 18/11/14,23:55:43,08,08,1, 11.9,1,1, 7.454, 10606.239, 134.162, 52526.260 18/11/14,23:55:43,09,08,1, 11.9,1,1, 7.454, 10606.249, 134.184, 52526.309 18/11/14,23:55:43,10,08,1, 11.9,1,1, 7.454, 10606.258, 134.174, 52526.272 18/11/14,23:55:43,11,08,1, 11.9,1,1, 7.454, 10606.271, 134.169, 52526.251 18/11/14,23:55:43,12,08,1, 11.9,1,1, 7.454, 10606.266, 134.176, 52526.320 18/11/14,23:55:43,13,08,1, 11.9,1,1, 7.454, 10606.261, 134.177, 52526.263 18/11/14,23:55:43,14,08,1, 11.9,1,1, 7.454, 10606.262, 134.193, 52526.289 18/11/14,23:55:43,15,08,1, 11.9,1,1, 7.454, 10606.237, 134.164, 52526.289 18/11/14,23:55:43,16,08,1, 11.9,1,1, 7.454, 10606.249, 134.166, 52526.306 18/11/14,23:55:43,17,08,1, 11.9,1,1, 7.454, 10606.271, 134.181, 52526.278 18/11/14,23:55:43,18,08,1, 11.9,1,1, 7.454, 10606.253, 134.175, 52526.305 18/11/14,23:55:43,19,08,1, 11.9,1,1, 7.454, 10606.262, 134.174, 52526.253 18/11/14,23:55:44,00,08,1, 11.8,1,1, 7.457, 10606.259, 134.174, 52526.253 18/11/14,23:55:44,01,08,1, 11.8,1,1, 7.457, 10606.249, 134.170, 52526.268 18/11/14,23:55:44,02,08,1, 11.8,1,1, 7.457, 10606.270, 134.223, 52526.288 18/11/14,23:55:44,03,08,1, 11.8,1,1, 7.457, 10606.238, 134.155, 52526.245 18/11/14,23:55:44,04,08,1, 11.8,1,1, 7.457, 10606.243, 134.187, 52526.248 18/11/14,23:55:44,05,08,1, 11.8,1,1, 7.457, 10606.261, 134.164, 52526.260 18/11/14,23:55:44,06,08,1, 11.8,1,1, 7.457, 10606.249, 134.165, 52526.259 18/11/14,23:55:44,07,08,1, 11.8,1,1, 7.457, 10606.277, 134.179, 52526.248 18/11/14,23:55:44,08,08,1, 11.8,1,1, 7.457, 10606.246, 134.158, 52526.272 18/11/14,23:55:44,09,08,1, 11.8,1,1, 7.457, 10606.265, 134.214, 52526.323 18/11/14,23:55:44,10,08,1, 11.8,1,1, 7.457, 10606.240, 134.170, 52526.295 18/11/14,23:55:44,11,08,1, 11.8,1,1, 7.457, 10606.279, 134.181, 52526.251 18/11/14,23:55:44,12,08,1, 11.8,1,1, 7.457, 10606.267, 134.181, 52526.266 18/11/14,23:55:44,13,08,1, 11.8,1,1, 7.457, 10606.252, 134.175, 52526.226 18/11/14,23:55:44,14,08,1, 11.8,1,1, 7.457, 10606.260, 134.179, 52526.261 18/11/14,23:55:44,15,08,1, 11.8,1,1, 7.457, 10606.261, 134.174, 52526.281 18/11/14,23:55:44,16,08,1, 11.8,1,1, 7.457, 10606.249, 134.179, 52526.259 18/11/14,23:55:44,17,08,1, 11.8,1,1, 7.457, 10606.266, 134.188, 52526.294 18/11/14,23:55:44,18,08,1, 11.8,1,1, 7.457, 10606.244, 134.193, 52526.264 18/11/14,23:55:44,19,08,1, 11.8,1,1, 7.457, 10606.246, 134.139, 52526.258 18/11/14,23:55:45,00,09,1, 11.9,1,1, 7.458, 10606.242, 134.139, 52526.258 18/11/14,23:55:45,01,09,1, 11.9,1,1, 7.458, 10606.261, 134.166, 52526.272 18/11/14,23:55:45,02,09,1, 11.9,1,1, 7.458, 10606.275, 134.182, 52526.322 18/11/14,23:55:45,03,09,1, 11.9,1,1, 7.458, 10606.233, 134.158, 52526.261 18/11/14,23:55:45,04,09,1, 11.9,1,1, 7.458, 10606.260, 134.182, 52526.285 18/11/14,23:55:45,05,09,1, 11.9,1,1, 7.458, 10606.257, 134.172, 52526.278 18/11/14,23:55:45,06,09,1, 11.9,1,1, 7.458, 10606.235, 134.181, 52526.281 18/11/14,23:55:45,07,09,1, 11.9,1,1, 7.458, 10606.266, 134.165, 52526.253 18/11/14,23:55:45,08,09,1, 11.9,1,1, 7.458, 10606.247, 134.202, 52526.264 18/11/14,23:55:45,09,09,1, 11.9,1,1, 7.458, 10606.248, 134.176, 52526.266 18/11/14,23:55:45,10,09,1, 11.9,1,1, 7.458, 10606.266, 134.174, 52526.257 18/11/14,23:55:45,11,09,1, 11.9,1,1, 7.458, 10606.269, 134.208, 52526.278 18/11/14,23:55:45,12,09,1, 11.9,1,1, 7.458, 10606.244, 134.193, 52526.256 18/11/14,23:55:45,13,09,1, 11.9,1,1, 7.458, 10606.256, 134.193, 52526.270 18/11/14,23:55:45,14,09,1, 11.9,1,1, 7.458, 10606.283, 134.215, 52526.252 18/11/14,23:55:45,15,09,1, 11.9,1,1, 7.458, 10606.243, 134.166, 52526.349 18/11/14,23:55:45,16,09,1, 11.9,1,1, 7.458, 10606.243, 134.189, 52526.212 18/11/14,23:55:45,17,09,1, 11.9,1,1, 7.458, 10606.253, 134.187, 52526.233 18/11/14,23:55:45,18,09,1, 11.9,1,1, 7.458, 10606.244, 134.193, 52526.288 18/11/14,23:55:45,19,09,1, 11.9,1,1, 7.458, 10606.250, 134.181, 52526.272 18/11/14,23:55:46,00,09,1, 11.9,1,1, 7.456, 10606.242, 134.181, 52526.272 18/11/14,23:55:46,01,09,1, 11.9,1,1, 7.456, 10606.240, 134.189, 52526.320 18/11/14,23:55:46,02,09,1, 11.9,1,1, 7.456, 10606.239, 134.185, 52526.282 18/11/14,23:55:46,03,09,1, 11.9,1,1, 7.456, 10606.235, 134.191, 52526.245 18/11/14,23:55:46,04,09,1, 11.9,1,1, 7.456, 10606.272, 134.204, 52526.254 18/11/14,23:55:46,05,09,1, 11.9,1,1, 7.456, 10606.259, 134.194, 52526.262 18/11/14,23:55:46,06,09,1, 11.9,1,1, 7.456, 10606.247, 134.205, 52526.285 18/11/14,23:55:46,07,09,1, 11.9,1,1, 7.456, 10606.218, 134.187, 52526.266 18/11/14,23:55:46,08,09,1, 11.9,1,1, 7.456, 10606.232, 134.214, 52526.291 18/11/14,23:55:46,09,09,1, 11.9,1,1, 7.456, 10606.226, 134.203, 52526.287 18/11/14,23:55:46,10,09,1, 11.9,1,1, 7.456, 10606.235, 134.232, 52526.288 18/11/14,23:55:46,11,09,1, 11.9,1,1, 7.456, 10606.247, 134.202, 52526.282 18/11/14,23:55:46,12,09,1, 11.9,1,1, 7.456, 10606.231, 134.216, 52526.280 18/11/14,23:55:46,13,09,1, 11.9,1,1, 7.456, 10606.241, 134.179, 52526.276 18/11/14,23:55:46,14,09,1, 11.9,1,1, 7.456, 10606.222, 134.176, 52526.232 18/11/14,23:55:46,15,09,1, 11.9,1,1, 7.456, 10606.239, 134.187, 52526.266 18/11/14,23:55:46,16,09,1, 11.9,1,1, 7.456, 10606.214, 134.196, 52526.266 18/11/14,23:55:46,17,09,1, 11.9,1,1, 7.456, 10606.248, 134.202, 52526.271 18/11/14,23:55:46,18,09,1, 11.9,1,1, 7.456, 10606.204, 134.173, 52526.267 18/11/14,23:55:46,19,09,1, 11.9,1,1, 7.456, 10606.204, 134.196, 52526.246 18/11/14,23:55:47,00,08,1, 11.9,1,1, 7.455, 10606.201, 134.196, 52526.246 18/11/14,23:55:47,01,08,1, 11.9,1,1, 7.455, 10606.215, 134.193, 52526.262 18/11/14,23:55:47,02,08,1, 11.9,1,1, 7.455, 10606.236, 134.200, 52526.289 18/11/14,23:55:47,03,08,1, 11.9,1,1, 7.455, 10606.217, 134.202, 52526.269 18/11/14,23:55:47,04,08,1, 11.9,1,1, 7.455, 10606.239, 134.199, 52526.234 18/11/14,23:55:47,05,08,1, 11.9,1,1, 7.455, 10606.227, 134.169, 52526.244 18/11/14,23:55:47,06,08,1, 11.9,1,1, 7.455, 10606.228, 134.206, 52526.252 18/11/14,23:55:47,07,08,1, 11.9,1,1, 7.455, 10606.248, 134.199, 52526.285 18/11/14,23:55:47,08,08,1, 11.9,1,1, 7.455, 10606.242, 134.179, 52526.256 18/11/14,23:55:47,09,08,1, 11.9,1,1, 7.455, 10606.248, 134.184, 52526.304 18/11/14,23:55:47,10,08,1, 11.9,1,1, 7.455, 10606.244, 134.185, 52526.259 18/11/14,23:55:47,11,08,1, 11.9,1,1, 7.455, 10606.245, 134.203, 52526.256 18/11/14,23:55:47,12,08,1, 11.9,1,1, 7.455, 10606.230, 134.178, 52526.302 18/11/14,23:55:47,13,08,1, 11.9,1,1, 7.455, 10606.266, 134.207, 52526.312 18/11/14,23:55:47,14,08,1, 11.9,1,1, 7.455, 10606.245, 134.189, 52526.295 18/11/14,23:55:47,15,08,1, 11.9,1,1, 7.455, 10606.216, 134.225, 52526.279 18/11/14,23:55:47,16,08,1, 11.9,1,1, 7.455, 10606.256, 134.196, 52526.429 18/11/14,23:55:47,17,08,1, 11.9,1,1, 7.455, 10606.213, 134.203, 52526.174 18/11/14,23:55:47,18,08,1, 11.9,1,1, 7.455, 10606.199, 134.205, 52526.299 18/11/14,23:55:47,19,08,1, 11.9,1,1, 7.455, 10606.197, 134.215, 52526.241 18/11/14,23:55:48,00,08,1, 11.9,1,1, 7.457, 10606.192, 134.215, 52526.241 18/11/14,23:55:48,01,08,1, 11.9,1,1, 7.457, 10606.207, 134.193, 52526.249 18/11/14,23:55:48,02,08,1, 11.9,1,1, 7.457, 10606.224, 134.202, 52526.267 18/11/14,23:55:48,03,08,1, 11.9,1,1, 7.457, 10606.239, 134.191, 52526.233 18/11/14,23:55:48,04,08,1, 11.9,1,1, 7.457, 10606.229, 134.208, 52526.250 18/11/14,23:55:48,05,08,1, 11.9,1,1, 7.457, 10606.228, 134.176, 52526.246 18/11/14,23:55:48,06,08,1, 11.9,1,1, 7.457, 10606.236, 134.204, 52526.279 18/11/14,23:55:48,07,08,1, 11.9,1,1, 7.457, 10606.230, 134.184, 52526.268 18/11/14,23:55:48,08,08,1, 11.9,1,1, 7.457, 10606.210, 134.224, 52526.383 18/11/14,23:55:48,09,08,1, 11.9,1,1, 7.457, 10606.193, 134.201, 52526.301 18/11/14,23:55:48,10,08,1, 11.9,1,1, 7.457, 10606.188, 134.174, 52526.249 18/11/14,23:55:48,11,08,1, 11.9,1,1, 7.457, 10606.232, 134.198, 52526.249 18/11/14,23:55:48,12,08,1, 11.9,1,1, 7.457, 10606.222, 134.176, 52526.271 18/11/14,23:55:48,13,08,1, 11.9,1,1, 7.457, 10606.233, 134.170, 52526.219 18/11/14,23:55:48,14,08,1, 11.9,1,1, 7.457, 10606.227, 134.234, 52526.251 18/11/14,23:55:48,15,08,1, 11.9,1,1, 7.457, 10606.216, 134.189, 52526.232 18/11/14,23:55:48,16,08,1, 11.9,1,1, 7.457, 10606.241, 134.242, 52526.281 18/11/14,23:55:48,17,08,1, 11.9,1,1, 7.457, 10606.208, 134.184, 52526.276 18/11/14,23:55:48,18,08,1, 11.9,1,1, 7.457, 10606.237, 134.225, 52526.280 18/11/14,23:55:48,19,08,1, 11.9,1,1, 7.457, 10606.220, 134.176, 52526.253 18/11/14,23:55:49,00,08,1, 11.9,1,1, 7.456, 10606.217, 134.176, 52526.253 18/11/14,23:55:49,01,08,1, 11.9,1,1, 7.456, 10606.213, 134.189, 52526.216 18/11/14,23:55:49,02,08,1, 11.9,1,1, 7.456, 10606.246, 134.252, 52526.293 18/11/14,23:55:49,03,08,1, 11.9,1,1, 7.456, 10606.209, 134.200, 52526.275 18/11/14,23:55:49,04,08,1, 11.9,1,1, 7.456, 10606.242, 134.200, 52526.212 18/11/14,23:55:49,05,08,1, 11.9,1,1, 7.456, 10606.213, 134.255, 52526.235 18/11/14,23:55:49,06,08,1, 11.9,1,1, 7.456, 10606.204, 134.195, 52526.222 18/11/14,23:55:49,07,08,1, 11.9,1,1, 7.456, 10606.228, 134.246, 52526.315 18/11/14,23:55:49,08,08,1, 11.9,1,1, 7.456, 10606.223, 134.215, 52526.265 18/11/14,23:55:49,09,08,1, 11.9,1,1, 7.456, 10606.201, 134.213, 52526.268 18/11/14,23:55:49,10,08,1, 11.9,1,1, 7.456, 10606.191, 134.205, 52526.259 18/11/14,23:55:49,11,08,1, 11.9,1,1, 7.456, 10606.215, 134.219, 52526.286 18/11/14,23:55:49,12,08,1, 11.9,1,1, 7.456, 10606.194, 134.211, 52526.285 18/11/14,23:55:49,13,08,1, 11.9,1,1, 7.456, 10606.212, 134.189, 52526.263 18/11/14,23:55:49,14,08,1, 11.9,1,1, 7.456, 10606.220, 134.212, 52526.261 18/11/14,23:55:49,15,08,1, 11.9,1,1, 7.456, 10606.185, 134.157, 52526.234 18/11/14,23:55:49,16,08,1, 11.9,1,1, 7.456, 10606.191, 134.253, 52526.296 18/11/14,23:55:49,17,08,1, 11.9,1,1, 7.456, 10606.200, 134.248, 52526.280 18/11/14,23:55:49,18,08,1, 11.9,1,1, 7.456, 10606.157, 134.169, 52526.233 18/11/14,23:55:49,19,08,1, 11.9,1,1, 7.456, 10606.214, 134.193, 52526.324 18/11/14,23:55:50,00,08,1, 11.9,1,1, 7.453, 10606.209, 134.193, 52526.324 18/11/14,23:55:50,01,08,1, 11.9,1,1, 7.453, 10606.207, 134.209, 52526.271 18/11/14,23:55:50,02,08,1, 11.9,1,1, 7.453, 10606.210, 134.199, 52526.248 18/11/14,23:55:50,03,08,1, 11.9,1,1, 7.453, 10606.212, 134.154, 52526.254 18/11/14,23:55:50,04,08,1, 11.9,1,1, 7.453, 10606.181, 134.160, 52526.250 18/11/14,23:55:50,05,08,1, 11.9,1,1, 7.453, 10606.218, 134.169, 52526.222 18/11/14,23:55:50,06,08,1, 11.9,1,1, 7.453, 10606.220, 134.224, 52526.277 18/11/14,23:55:50,07,08,1, 11.9,1,1, 7.453, 10606.212, 134.207, 52526.265 18/11/14,23:55:50,08,08,1, 11.9,1,1, 7.453, 10606.206, 134.220, 52526.310 18/11/14,23:55:50,09,08,1, 11.9,1,1, 7.453, 10606.238, 134.210, 52526.340 18/11/14,23:55:50,10,08,1, 11.9,1,1, 7.453, 10606.204, 134.190, 52526.297 18/11/14,23:55:50,11,08,1, 11.9,1,1, 7.453, 10606.211, 134.223, 52526.302 18/11/14,23:55:50,12,08,1, 11.9,1,1, 7.453, 10606.198, 134.188, 52526.259 18/11/14,23:55:50,13,08,1, 11.9,1,1, 7.453, 10606.204, 134.190, 52526.295 18/11/14,23:55:50,14,08,1, 11.9,1,1, 7.453, 10606.182, 134.203, 52526.280 18/11/14,23:55:50,15,08,1, 11.9,1,1, 7.453, 10606.184, 134.199, 52526.308 18/11/14,23:55:50,16,08,1, 11.9,1,1, 7.453, 10606.197, 134.177, 52526.292 18/11/14,23:55:50,17,08,1, 11.9,1,1, 7.453, 10606.183, 134.194, 52526.314 18/11/14,23:55:50,18,08,1, 11.9,1,1, 7.453, 10606.195, 134.185, 52526.284 18/11/14,23:55:50,19,08,1, 11.9,1,1, 7.453, 10606.192, 134.194, 52526.320 18/11/14,23:55:51,00,08,1, 11.8,1,1, 7.456, 10606.184, 134.194, 52526.320 18/11/14,23:55:51,01,08,1, 11.8,1,1, 7.456, 10606.198, 134.196, 52526.272 18/11/14,23:55:51,02,08,1, 11.8,1,1, 7.456, 10606.226, 134.232, 52526.309 18/11/14,23:55:51,03,08,1, 11.8,1,1, 7.456, 10606.179, 134.191, 52526.241 18/11/14,23:55:51,04,08,1, 11.8,1,1, 7.456, 10606.198, 134.225, 52526.260 18/11/14,23:55:51,05,08,1, 11.8,1,1, 7.456, 10606.195, 134.171, 52526.269 18/11/14,23:55:51,06,08,1, 11.8,1,1, 7.456, 10606.194, 134.212, 52526.222 18/11/14,23:55:51,07,08,1, 11.8,1,1, 7.456, 10606.210, 134.229, 52526.298 18/11/14,23:55:51,08,08,1, 11.8,1,1, 7.456, 10606.173, 134.209, 52526.254 18/11/14,23:55:51,09,08,1, 11.8,1,1, 7.456, 10606.212, 134.224, 52526.314 18/11/14,23:55:51,10,08,1, 11.8,1,1, 7.456, 10606.180, 134.237, 52526.248 18/11/14,23:55:51,11,08,1, 11.8,1,1, 7.456, 10606.207, 134.212, 52526.267 18/11/14,23:55:51,12,08,1, 11.8,1,1, 7.456, 10606.195, 134.235, 52526.277 18/11/14,23:55:51,13,08,1, 11.8,1,1, 7.456, 10606.160, 134.183, 52526.248 18/11/14,23:55:51,14,08,1, 11.8,1,1, 7.456, 10606.203, 134.238, 52526.307 18/11/14,23:55:51,15,08,1, 11.8,1,1, 7.456, 10606.214, 134.202, 52526.318 18/11/14,23:55:51,16,08,1, 11.8,1,1, 7.456, 10606.174, 134.215, 52526.239 18/11/14,23:55:51,17,08,1, 11.8,1,1, 7.456, 10606.174, 134.197, 52526.228 18/11/14,23:55:51,18,08,1, 11.8,1,1, 7.456, 10606.188, 134.234, 52526.258 18/11/14,23:55:51,19,08,1, 11.8,1,1, 7.456, 10606.194, 134.186, 52526.248 18/11/14,23:55:52,00,08,1, 11.8,1,1, 7.455, 10606.192, 134.186, 52526.248 18/11/14,23:55:52,01,08,1, 11.8,1,1, 7.455, 10606.180, 134.238, 52526.288 18/11/14,23:55:52,02,08,1, 11.8,1,1, 7.455, 10606.199, 134.182, 52526.286 18/11/14,23:55:52,03,08,1, 11.8,1,1, 7.455, 10606.186, 134.199, 52526.262 18/11/14,23:55:52,04,08,1, 11.8,1,1, 7.455, 10606.184, 134.227, 52526.291 18/11/14,23:55:52,05,08,1, 11.8,1,1, 7.455, 10606.205, 134.229, 52526.280 18/11/14,23:55:52,06,08,1, 11.8,1,1, 7.455, 10606.188, 134.233, 52526.277 18/11/14,23:55:52,07,08,1, 11.8,1,1, 7.455, 10606.202, 134.232, 52526.289 18/11/14,23:55:52,08,08,1, 11.8,1,1, 7.455, 10606.177, 134.223, 52526.288 18/11/14,23:55:52,09,08,1, 11.8,1,1, 7.455, 10606.164, 134.222, 52526.238 18/11/14,23:55:52,10,08,1, 11.8,1,1, 7.455, 10606.167, 134.243, 52526.313 18/11/14,23:55:52,11,08,1, 11.8,1,1, 7.455, 10606.167, 134.175, 52526.224 18/11/14,23:55:52,12,08,1, 11.8,1,1, 7.455, 10606.161, 134.232, 52526.227 18/11/14,23:55:52,13,08,1, 11.8,1,1, 7.455, 10606.192, 134.223, 52526.265 18/11/14,23:55:52,14,08,1, 11.8,1,1, 7.455, 10606.184, 134.230, 52526.284 18/11/14,23:55:52,15,08,1, 11.8,1,1, 7.455, 10606.187, 134.217, 52526.270 18/11/14,23:55:52,16,08,1, 11.8,1,1, 7.455, 10606.177, 134.215, 52526.262 18/11/14,23:55:52,17,08,1, 11.8,1,1, 7.455, 10606.149, 134.184, 52526.249 18/11/14,23:55:52,18,08,1, 11.8,1,1, 7.455, 10606.183, 134.238, 52526.297 18/11/14,23:55:52,19,08,1, 11.8,1,1, 7.455, 10606.167, 134.222, 52526.259 18/11/14,23:55:53,00,08,1, 11.9,1,1, 7.456, 10606.159, 134.222, 52526.259 18/11/14,23:55:53,01,08,1, 11.9,1,1, 7.456, 10606.151, 134.246, 52526.287 18/11/14,23:55:53,02,08,1, 11.9,1,1, 7.456, 10606.159, 134.244, 52526.280 18/11/14,23:55:53,03,08,1, 11.9,1,1, 7.456, 10606.174, 134.239, 52526.311 18/11/14,23:55:53,04,08,1, 11.9,1,1, 7.456, 10606.170, 134.197, 52526.253 18/11/14,23:55:53,05,08,1, 11.9,1,1, 7.456, 10606.160, 134.186, 52526.277 18/11/14,23:55:53,06,08,1, 11.9,1,1, 7.456, 10606.147, 134.252, 52526.318 18/11/14,23:55:53,07,08,1, 11.9,1,1, 7.456, 10606.173, 134.228, 52526.305 18/11/14,23:55:53,08,08,1, 11.9,1,1, 7.456, 10606.154, 134.220, 52526.246 18/11/14,23:55:53,09,08,1, 11.9,1,1, 7.456, 10606.111, 134.193, 52526.258 18/11/14,23:55:53,10,08,1, 11.9,1,1, 7.456, 10606.177, 134.230, 52526.298 18/11/14,23:55:53,11,08,1, 11.9,1,1, 7.456, 10606.155, 134.241, 52526.275 18/11/14,23:55:53,12,08,1, 11.9,1,1, 7.456, 10606.154, 134.225, 52526.291 18/11/14,23:55:53,13,08,1, 11.9,1,1, 7.456, 10606.142, 134.223, 52526.287 18/11/14,23:55:53,14,08,1, 11.9,1,1, 7.456, 10606.135, 134.227, 52526.275 18/11/14,23:55:53,15,08,1, 11.9,1,1, 7.456, 10606.139, 134.245, 52526.267 18/11/14,23:55:53,16,08,1, 11.9,1,1, 7.456, 10606.136, 134.244, 52526.308 18/11/14,23:55:53,17,08,1, 11.9,1,1, 7.456, 10606.138, 134.251, 52526.307 18/11/14,23:55:53,18,08,1, 11.9,1,1, 7.456, 10606.146, 134.211, 52526.278 18/11/14,23:55:53,19,08,1, 11.9,1,1, 7.456, 10606.139, 134.262, 52526.279 18/11/14,23:55:54,00,08,1, 11.9,1,1, 7.459, 10606.134, 134.262, 52526.279 18/11/14,23:55:54,01,08,1, 11.9,1,1, 7.459, 10606.143, 134.226, 52526.289 18/11/14,23:55:54,02,08,1, 11.9,1,1, 7.459, 10606.143, 134.219, 52526.286 18/11/14,23:55:54,03,08,1, 11.9,1,1, 7.459, 10606.132, 134.242, 52526.278 18/11/14,23:55:54,04,08,1, 11.9,1,1, 7.459, 10606.140, 134.250, 52526.322 18/11/14,23:55:54,05,08,1, 11.9,1,1, 7.459, 10606.165, 134.281, 52526.333 18/11/14,23:55:54,06,08,1, 11.9,1,1, 7.459, 10606.134, 134.183, 52526.264 18/11/14,23:55:54,07,08,1, 11.9,1,1, 7.459, 10606.131, 134.229, 52526.273 18/11/14,23:55:54,08,08,1, 11.9,1,1, 7.459, 10606.127, 134.168, 52526.254 18/11/14,23:55:54,09,08,1, 11.9,1,1, 7.459, 10606.135, 134.231, 52526.302 18/11/14,23:55:54,10,08,1, 11.9,1,1, 7.459, 10606.144, 134.233, 52526.263 18/11/14,23:55:54,11,08,1, 11.9,1,1, 7.459, 10606.121, 134.171, 52526.252 18/11/14,23:55:54,12,08,1, 11.9,1,1, 7.459, 10606.134, 134.194, 52526.285 18/11/14,23:55:54,13,08,1, 11.9,1,1, 7.459, 10606.114, 134.178, 52526.277 18/11/14,23:55:54,14,08,1, 11.9,1,1, 7.459, 10606.131, 134.223, 52526.299 18/11/14,23:55:54,15,08,1, 11.9,1,1, 7.459, 10606.132, 134.180, 52526.258 18/11/14,23:55:54,16,08,1, 11.9,1,1, 7.459, 10606.121, 134.214, 52526.258 18/11/14,23:55:54,17,08,1, 11.9,1,1, 7.459, 10606.147, 134.211, 52526.285 18/11/14,23:55:54,18,08,1, 11.9,1,1, 7.459, 10606.129, 134.193, 52526.251 18/11/14,23:55:54,19,08,1, 11.9,1,1, 7.459, 10606.136, 134.233, 52526.268 18/11/14,23:55:55,00,08,1, 11.8,1,1, 7.456, 10606.134, 134.233, 52526.268 18/11/14,23:55:55,01,08,1, 11.8,1,1, 7.456, 10606.146, 134.249, 52526.314 18/11/14,23:55:55,02,08,1, 11.8,1,1, 7.456, 10606.119, 134.270, 52526.301 18/11/14,23:55:55,03,08,1, 11.8,1,1, 7.456, 10606.117, 134.241, 52526.340 18/11/14,23:55:55,04,08,1, 11.8,1,1, 7.456, 10606.131, 134.233, 52526.280 18/11/14,23:55:55,05,08,1, 11.8,1,1, 7.456, 10606.124, 134.243, 52526.291 18/11/14,23:55:55,06,08,1, 11.8,1,1, 7.456, 10606.107, 134.192, 52526.309 18/11/14,23:55:55,07,08,1, 11.8,1,1, 7.456, 10606.110, 134.219, 52526.249 18/11/14,23:55:55,08,08,1, 11.8,1,1, 7.456, 10606.136, 134.244, 52526.313 18/11/14,23:55:55,09,08,1, 11.8,1,1, 7.456, 10606.114, 134.212, 52526.279 18/11/14,23:55:55,10,08,1, 11.8,1,1, 7.456, 10606.107, 134.220, 52526.227 18/11/14,23:55:55,11,08,1, 11.8,1,1, 7.456, 10606.120, 134.261, 52526.288 18/11/14,23:55:55,12,08,1, 11.8,1,1, 7.456, 10606.139, 134.220, 52526.325 18/11/14,23:55:55,13,08,1, 11.8,1,1, 7.456, 10606.120, 134.223, 52526.282 18/11/14,23:55:55,14,08,1, 11.8,1,1, 7.456, 10606.103, 134.195, 52526.289 18/11/14,23:55:55,15,08,1, 11.8,1,1, 7.456, 10606.096, 134.213, 52526.257 18/11/14,23:55:55,16,08,1, 11.8,1,1, 7.456, 10606.120, 134.227, 52526.266 18/11/14,23:55:55,17,08,1, 11.8,1,1, 7.456, 10606.096, 134.197, 52526.243 18/11/14,23:55:55,18,08,1, 11.8,1,1, 7.456, 10606.106, 134.218, 52526.253 18/11/14,23:55:55,19,08,1, 11.8,1,1, 7.456, 10606.111, 134.185, 52526.285 18/11/14,23:55:56,00,08,1, 11.8,1,1, 7.462, 10606.109, 134.185, 52526.285 18/11/14,23:55:56,01,08,1, 11.8,1,1, 7.462, 10606.109, 134.223, 52526.289 18/11/14,23:55:56,02,08,1, 11.8,1,1, 7.462, 10606.098, 134.214, 52526.280 18/11/14,23:55:56,03,08,1, 11.8,1,1, 7.462, 10606.095, 134.210, 52526.288 18/11/14,23:55:56,04,08,1, 11.8,1,1, 7.462, 10606.104, 134.206, 52526.325 18/11/14,23:55:56,05,08,1, 11.8,1,1, 7.462, 10606.096, 134.231, 52526.258 18/11/14,23:55:56,06,08,1, 11.8,1,1, 7.462, 10606.109, 134.260, 52526.309 18/11/14,23:55:56,07,08,1, 11.8,1,1, 7.462, 10606.087, 134.208, 52526.287 18/11/14,23:55:56,08,08,1, 11.8,1,1, 7.462, 10606.089, 134.272, 52526.413 18/11/14,23:55:56,09,08,1, 11.8,1,1, 7.462, 10606.141, 134.233, 52526.220 18/11/14,23:55:56,10,08,1, 11.8,1,1, 7.462, 10606.116, 134.196, 52526.250 18/11/14,23:55:56,11,08,1, 11.8,1,1, 7.462, 10606.096, 134.193, 52526.245 18/11/14,23:55:56,12,08,1, 11.8,1,1, 7.462, 10606.094, 134.228, 52526.283 18/11/14,23:55:56,13,08,1, 11.8,1,1, 7.462, 10606.064, 134.225, 52526.280 18/11/14,23:55:56,14,08,1, 11.8,1,1, 7.462, 10606.094, 134.240, 52526.276 18/11/14,23:55:56,15,08,1, 11.8,1,1, 7.462, 10606.121, 134.236, 52526.256 18/11/14,23:55:56,16,08,1, 11.8,1,1, 7.462, 10606.077, 134.219, 52526.227 18/11/14,23:55:56,17,08,1, 11.8,1,1, 7.462, 10606.080, 134.216, 52526.272 18/11/14,23:55:56,18,08,1, 11.8,1,1, 7.462, 10606.082, 134.247, 52526.309 18/11/14,23:55:56,19,08,1, 11.8,1,1, 7.462, 10606.074, 134.224, 52526.310 18/11/14,23:55:57,00,08,1, 11.8,1,1, 7.457, 10606.067, 134.224, 52526.310 18/11/14,23:55:57,01,08,1, 11.8,1,1, 7.457, 10606.062, 134.241, 52526.239 18/11/14,23:55:57,02,08,1, 11.8,1,1, 7.457, 10606.076, 134.231, 52526.256 18/11/14,23:55:57,03,08,1, 11.8,1,1, 7.457, 10606.070, 134.235, 52526.296 18/11/14,23:55:57,04,08,1, 11.8,1,1, 7.457, 10606.066, 134.200, 52526.233 18/11/14,23:55:57,05,08,1, 11.8,1,1, 7.457, 10606.049, 134.221, 52526.300 18/11/14,23:55:57,06,08,1, 11.8,1,1, 7.457, 10606.049, 134.186, 52526.274 18/11/14,23:55:57,07,08,1, 11.8,1,1, 7.457, 10606.051, 134.223, 52526.292 18/11/14,23:55:57,08,08,1, 11.8,1,1, 7.457, 10606.081, 134.225, 52526.333 18/11/14,23:55:57,09,08,1, 11.8,1,1, 7.457, 10606.062, 134.231, 52526.287 18/11/14,23:55:57,10,08,1, 11.8,1,1, 7.457, 10606.054, 134.177, 52526.250 18/11/14,23:55:57,11,08,1, 11.8,1,1, 7.457, 10606.077, 134.210, 52526.290 18/11/14,23:55:57,12,08,1, 11.8,1,1, 7.457, 10606.052, 134.196, 52526.236 18/11/14,23:55:57,13,08,1, 11.8,1,1, 7.457, 10606.073, 134.197, 52526.245 18/11/14,23:55:57,14,08,1, 11.8,1,1, 7.457, 10606.080, 134.250, 52526.312 18/11/14,23:55:57,15,08,1, 11.8,1,1, 7.457, 10606.083, 134.235, 52526.310 18/11/14,23:55:57,16,08,1, 11.8,1,1, 7.457, 10606.090, 134.241, 52526.332 18/11/14,23:55:57,17,08,1, 11.8,1,1, 7.457, 10606.060, 134.222, 52526.278 18/11/14,23:55:57,18,08,1, 11.8,1,1, 7.457, 10606.054, 134.232, 52526.300 18/11/14,23:55:57,19,08,1, 11.8,1,1, 7.457, 10606.043, 134.191, 52526.258 18/11/14,23:55:58,00,08,1, 12.0,1,1, 7.459, 10606.042, 134.191, 52526.258 18/11/14,23:55:58,01,08,1, 12.0,1,1, 7.459, 10606.071, 134.191, 52526.308 18/11/14,23:55:58,02,08,1, 12.0,1,1, 7.459, 10606.047, 134.172, 52526.232 18/11/14,23:55:58,03,08,1, 12.0,1,1, 7.459, 10606.068, 134.204, 52526.277 18/11/14,23:55:58,04,08,1, 12.0,1,1, 7.459, 10606.063, 134.198, 52526.309 18/11/14,23:55:58,05,08,1, 12.0,1,1, 7.459, 10606.054, 134.195, 52526.272 18/11/14,23:55:58,06,08,1, 12.0,1,1, 7.459, 10606.034, 134.196, 52526.270 18/11/14,23:55:58,07,08,1, 12.0,1,1, 7.459, 10606.078, 134.240, 52526.286 18/11/14,23:55:58,08,08,1, 12.0,1,1, 7.459, 10606.032, 134.166, 52526.253 18/11/14,23:55:58,09,08,1, 12.0,1,1, 7.459, 10606.054, 134.208, 52526.273 18/11/14,23:55:58,10,08,1, 12.0,1,1, 7.459, 10606.022, 134.177, 52526.286 18/11/14,23:55:58,11,08,1, 12.0,1,1, 7.459, 10606.043, 134.207, 52526.268 18/11/14,23:55:58,12,08,1, 12.0,1,1, 7.459, 10606.076, 134.240, 52526.304 18/11/14,23:55:58,13,08,1, 12.0,1,1, 7.459, 10606.023, 134.198, 52526.241 18/11/14,23:55:58,14,08,1, 12.0,1,1, 7.459, 10606.041, 134.175, 52526.215 18/11/14,23:55:58,15,08,1, 12.0,1,1, 7.459, 10606.056, 134.213, 52526.258 18/11/14,23:55:58,16,08,1, 12.0,1,1, 7.459, 10606.047, 134.192, 52526.226 18/11/14,23:55:58,17,08,1, 12.0,1,1, 7.459, 10606.054, 134.197, 52526.241 18/11/14,23:55:58,18,08,1, 12.0,1,1, 7.459, 10606.062, 134.219, 52526.249 18/11/14,23:55:58,19,08,1, 12.0,1,1, 7.459, 10606.039, 134.176, 52526.088 18/11/14,23:55:59,00,08,1, 11.9,1,1, 7.455, 10606.034, 134.176, 52526.088 18/11/14,23:55:59,01,08,1, 11.9,1,1, 7.455, 10606.055, 134.174, 52526.258 18/11/14,23:55:59,02,08,1, 11.9,1,1, 7.455, 10606.054, 134.200, 52526.304 18/11/14,23:55:59,03,08,1, 11.9,1,1, 7.455, 10606.081, 134.197, 52526.185 18/11/14,23:55:59,04,08,1, 11.9,1,1, 7.455, 10606.034, 134.181, 52526.300 18/11/14,23:55:59,05,08,1, 11.9,1,1, 7.455, 10606.023, 134.213, 52526.305 18/11/14,23:55:59,06,08,1, 11.9,1,1, 7.455, 10606.019, 134.178, 52526.292 18/11/14,23:55:59,07,08,1, 11.9,1,1, 7.455, 10606.031, 134.174, 52526.283 18/11/14,23:55:59,08,08,1, 11.9,1,1, 7.455, 10606.019, 134.187, 52526.284 18/11/14,23:55:59,09,08,1, 11.9,1,1, 7.455, 10606.028, 134.222, 52526.294 18/11/14,23:55:59,10,08,1, 11.9,1,1, 7.455, 10606.038, 134.199, 52526.258 18/11/14,23:55:59,11,08,1, 11.9,1,1, 7.455, 10606.024, 134.195, 52526.295 18/11/14,23:55:59,12,08,1, 11.9,1,1, 7.455, 10606.008, 134.157, 52526.238 18/11/14,23:55:59,13,08,1, 11.9,1,1, 7.455, 10606.028, 134.192, 52526.295 18/11/14,23:55:59,14,08,1, 11.9,1,1, 7.455, 10606.026, 134.198, 52526.282 18/11/14,23:55:59,15,08,1, 11.9,1,1, 7.455, 10606.009, 134.179, 52526.244 18/11/14,23:55:59,16,08,1, 11.9,1,1, 7.455, 10606.014, 134.197, 52526.266 18/11/14,23:55:59,17,08,1, 11.9,1,1, 7.455, 10606.038, 134.205, 52526.282 18/11/14,23:55:59,18,08,1, 11.9,1,1, 7.455, 10606.017, 134.201, 52526.261 18/11/14,23:55:59,19,08,1, 11.9,1,1, 7.455, 10606.005, 134.161, 52526.246 18/11/14,23:56:00,00,07,1, 11.9,1,1, 7.453, 10606.000, 134.161, 52526.246 18/11/14,23:56:00,01,07,1, 11.9,1,1, 7.453, 10606.015, 134.201, 52526.033 18/11/14,23:56:00,02,07,1, 11.9,1,1, 7.453, 10605.971, 134.156, 52526.249 18/11/14,23:56:00,03,07,1, 11.9,1,1, 7.453, 10605.972, 134.195, 52526.298 18/11/14,23:56:00,04,07,1, 11.9,1,1, 7.453, 10606.001, 134.233, 52526.313 18/11/14,23:56:00,05,07,1, 11.9,1,1, 7.453, 10605.991, 134.185, 52526.302 18/11/14,23:56:00,06,07,1, 11.9,1,1, 7.453, 10606.013, 134.194, 52526.299 18/11/14,23:56:00,07,07,1, 11.9,1,1, 7.453, 10606.041, 134.230, 52526.327 18/11/14,23:56:00,08,07,1, 11.9,1,1, 7.453, 10606.011, 134.176, 52526.272 18/11/14,23:56:00,09,07,1, 11.9,1,1, 7.453, 10606.011, 134.230, 52526.334 18/11/14,23:56:00,10,07,1, 11.9,1,1, 7.453, 10606.001, 134.187, 52526.303 18/11/14,23:56:00,11,07,1, 11.9,1,1, 7.453, 10606.016, 134.200, 52526.312 18/11/14,23:56:00,12,07,1, 11.9,1,1, 7.453, 10606.009, 134.186, 52526.310 18/11/14,23:56:00,13,07,1, 11.9,1,1, 7.453, 10606.002, 134.176, 52526.286 18/11/14,23:56:00,14,07,1, 11.9,1,1, 7.453, 10606.027, 134.214, 52526.308 18/11/14,23:56:00,15,07,1, 11.9,1,1, 7.453, 10606.015, 134.196, 52526.306 18/11/14,23:56:00,16,07,1, 11.9,1,1, 7.453, 10606.016, 134.197, 52526.290 18/11/14,23:56:00,17,07,1, 11.9,1,1, 7.453, 10606.014, 134.192, 52526.268 18/11/14,23:56:00,18,07,1, 11.9,1,1, 7.453, 10606.003, 134.204, 52526.282 18/11/14,23:56:00,19,07,1, 11.9,1,1, 7.453, 10605.987, 134.179, 52526.253 18/11/14,23:56:01,00,08,1, 11.9,1,1, 7.460, 10605.984, 134.179, 52526.253 18/11/14,23:56:01,01,08,1, 11.9,1,1, 7.460, 10605.971, 134.167, 52526.238 18/11/14,23:56:01,02,08,1, 11.9,1,1, 7.460, 10605.965, 134.173, 52526.253 18/11/14,23:56:01,03,08,1, 11.9,1,1, 7.460, 10605.992, 134.203, 52526.282 18/11/14,23:56:01,04,08,1, 11.9,1,1, 7.460, 10605.990, 134.193, 52526.242 18/11/14,23:56:01,05,08,1, 11.9,1,1, 7.460, 10605.996, 134.153, 52526.304 18/11/14,23:56:01,06,08,1, 11.9,1,1, 7.460, 10605.985, 134.193, 52526.253 18/11/14,23:56:01,07,08,1, 11.9,1,1, 7.460, 10605.997, 134.186, 52526.288 18/11/14,23:56:01,08,08,1, 11.9,1,1, 7.460, 10605.988, 134.201, 52526.291 18/11/14,23:56:01,09,08,1, 11.9,1,1, 7.460, 10606.008, 134.201, 52526.284 18/11/14,23:56:01,10,08,1, 11.9,1,1, 7.460, 10605.981, 134.194, 52526.252 18/11/14,23:56:01,11,08,1, 11.9,1,1, 7.460, 10605.975, 134.209, 52526.322 18/11/14,23:56:01,12,08,1, 11.9,1,1, 7.460, 10605.999, 134.228, 52526.294 18/11/14,23:56:01,13,08,1, 11.9,1,1, 7.460, 10605.975, 134.205, 52526.262 18/11/14,23:56:01,14,08,1, 11.9,1,1, 7.460, 10605.985, 134.206, 52526.306 18/11/14,23:56:01,15,08,1, 11.9,1,1, 7.460, 10605.984, 134.159, 52526.235 18/11/14,23:56:01,16,08,1, 11.9,1,1, 7.460, 10605.987, 134.197, 52526.279 18/11/14,23:56:01,17,08,1, 11.9,1,1, 7.460, 10605.979, 134.162, 52526.291 18/11/14,23:56:01,18,08,1, 11.9,1,1, 7.460, 10605.956, 134.180, 52526.209 18/11/14,23:56:01,19,08,1, 11.9,1,1, 7.460, 10605.982, 134.175, 52526.266 18/11/14,23:56:02,00,07,1, 11.9,1,1, 7.457, 10605.975, 134.175, 52526.266 18/11/14,23:56:02,01,07,1, 11.9,1,1, 7.457, 10605.972, 134.179, 52526.243 18/11/14,23:56:02,02,07,1, 11.9,1,1, 7.457, 10605.980, 134.177, 52526.275 18/11/14,23:56:02,03,07,1, 11.9,1,1, 7.457, 10605.966, 134.190, 52526.292 18/11/14,23:56:02,04,07,1, 11.9,1,1, 7.457, 10605.990, 134.212, 52526.284 18/11/14,23:56:02,05,07,1, 11.9,1,1, 7.457, 10605.970, 134.137, 52526.252 18/11/14,23:56:02,06,07,1, 11.9,1,1, 7.457, 10605.991, 134.170, 52526.291 18/11/14,23:56:02,07,07,1, 11.9,1,1, 7.457, 10605.927, 134.169, 52526.408 18/11/14,23:56:02,08,07,1, 11.9,1,1, 7.457, 10605.935, 134.166, 52526.247 18/11/14,23:56:02,09,07,1, 11.9,1,1, 7.457, 10605.938, 134.178, 52526.296 18/11/14,23:56:02,10,07,1, 11.9,1,1, 7.457, 10605.980, 134.187, 52526.338 18/11/14,23:56:02,11,07,1, 11.9,1,1, 7.457, 10605.975, 134.167, 52526.245 18/11/14,23:56:02,12,07,1, 11.9,1,1, 7.457, 10605.972, 134.200, 52526.251 18/11/14,23:56:02,13,07,1, 11.9,1,1, 7.457, 10605.959, 134.178, 52526.262 18/11/14,23:56:02,14,07,1, 11.9,1,1, 7.457, 10605.965, 134.172, 52526.240 18/11/14,23:56:02,15,07,1, 11.9,1,1, 7.457, 10605.958, 134.167, 52526.250 18/11/14,23:56:02,16,07,1, 11.9,1,1, 7.457, 10605.942, 134.145, 52526.223 18/11/14,23:56:02,17,07,1, 11.9,1,1, 7.457, 10605.971, 134.201, 52526.238 18/11/14,23:56:02,18,07,1, 11.9,1,1, 7.457, 10605.942, 134.162, 52526.231 18/11/14,23:56:02,19,07,1, 11.9,1,1, 7.457, 10605.937, 134.161, 52526.253 18/11/14,23:56:03,00,07,1, 11.8,1,1, 7.459, 10605.934, 134.161, 52526.253 18/11/14,23:56:03,01,07,1, 11.8,1,1, 7.459, 10605.970, 134.151, 52526.277 18/11/14,23:56:03,02,07,1, 11.8,1,1, 7.459, 10605.921, 134.168, 52526.310 18/11/14,23:56:03,03,07,1, 11.8,1,1, 7.459, 10605.965, 134.172, 52526.345 18/11/14,23:56:03,04,07,1, 11.8,1,1, 7.459, 10605.973, 134.179, 52526.338 18/11/14,23:56:03,05,07,1, 11.8,1,1, 7.459, 10605.934, 134.157, 52526.275 18/11/14,23:56:03,06,07,1, 11.8,1,1, 7.459, 10605.945, 134.148, 52526.244 18/11/14,23:56:03,07,07,1, 11.8,1,1, 7.459, 10605.968, 134.181, 52526.298 18/11/14,23:56:03,08,07,1, 11.8,1,1, 7.459, 10605.933, 134.174, 52526.281 18/11/14,23:56:03,09,07,1, 11.8,1,1, 7.459, 10605.947, 134.167, 52526.301 18/11/14,23:56:03,10,07,1, 11.8,1,1, 7.459, 10605.939, 134.163, 52526.268 18/11/14,23:56:03,11,07,1, 11.8,1,1, 7.459, 10605.961, 134.179, 52526.295 18/11/14,23:56:03,12,07,1, 11.8,1,1, 7.459, 10605.931, 134.150, 52526.244 18/11/14,23:56:03,13,07,1, 11.8,1,1, 7.459, 10605.962, 134.158, 52526.271 18/11/14,23:56:03,14,07,1, 11.8,1,1, 7.459, 10605.951, 134.160, 52526.292 18/11/14,23:56:03,15,07,1, 11.8,1,1, 7.459, 10605.937, 134.151, 52526.263 18/11/14,23:56:03,16,07,1, 11.8,1,1, 7.459, 10605.959, 134.170, 52526.291 18/11/14,23:56:03,17,07,1, 11.8,1,1, 7.459, 10605.905, 134.133, 52526.227 18/11/14,23:56:03,18,07,1, 11.8,1,1, 7.459, 10605.953, 134.186, 52526.290 18/11/14,23:56:03,19,07,1, 11.8,1,1, 7.459, 10605.944, 134.147, 52526.267 18/11/14,23:56:04,00,07,1, 11.9,1,1, 7.455, 10605.942, 134.147, 52526.267 18/11/14,23:56:04,01,07,1, 11.9,1,1, 7.455, 10605.960, 134.147, 52526.248 18/11/14,23:56:04,02,07,1, 11.9,1,1, 7.455, 10605.971, 134.162, 52526.258 18/11/14,23:56:04,03,07,1, 11.9,1,1, 7.455, 10605.922, 134.159, 52526.213 18/11/14,23:56:04,04,07,1, 11.9,1,1, 7.455, 10605.935, 134.136, 52526.233 18/11/14,23:56:04,05,07,1, 11.9,1,1, 7.455, 10605.965, 134.159, 52526.297 18/11/14,23:56:04,06,07,1, 11.9,1,1, 7.455, 10605.959, 134.161, 52526.274 18/11/14,23:56:04,07,07,1, 11.9,1,1, 7.455, 10605.939, 134.139, 52526.278 18/11/14,23:56:04,08,07,1, 11.9,1,1, 7.455, 10605.923, 134.171, 52526.262 18/11/14,23:56:04,09,07,1, 11.9,1,1, 7.455, 10605.940, 134.155, 52526.285 18/11/14,23:56:04,10,07,1, 11.9,1,1, 7.455, 10605.932, 134.162, 52526.250 18/11/14,23:56:04,11,07,1, 11.9,1,1, 7.455, 10605.926, 134.161, 52526.299 18/11/14,23:56:04,12,07,1, 11.9,1,1, 7.455, 10605.960, 134.173, 52526.316 18/11/14,23:56:04,13,07,1, 11.9,1,1, 7.455, 10605.947, 134.167, 52526.299 18/11/14,23:56:04,14,07,1, 11.9,1,1, 7.455, 10605.951, 134.176, 52526.280 18/11/14,23:56:04,15,07,1, 11.9,1,1, 7.455, 10605.921, 134.158, 52526.282 18/11/14,23:56:04,16,07,1, 11.9,1,1, 7.455, 10605.924, 134.158, 52526.263 18/11/14,23:56:04,17,07,1, 11.9,1,1, 7.455, 10605.951, 134.158, 52526.288 18/11/14,23:56:04,18,07,1, 11.9,1,1, 7.455, 10605.918, 134.148, 52526.276 18/11/14,23:56:04,19,07,1, 11.9,1,1, 7.455, 10605.926, 134.182, 52526.299 18/11/14,23:56:05,00,07,1, 11.9,1,1, 7.458, 10605.925, 134.182, 52526.299 18/11/14,23:56:05,01,07,1, 11.9,1,1, 7.458, 10605.927, 134.139, 52526.235 18/11/14,23:56:05,02,07,1, 11.9,1,1, 7.458, 10605.942, 134.150, 52526.240 18/11/14,23:56:05,03,07,1, 11.9,1,1, 7.458, 10605.919, 134.147, 52526.256 18/11/14,23:56:05,04,07,1, 11.9,1,1, 7.458, 10605.950, 134.160, 52526.271 18/11/14,23:56:05,05,07,1, 11.9,1,1, 7.458, 10605.927, 134.146, 52526.279 18/11/14,23:56:05,06,07,1, 11.9,1,1, 7.458, 10605.912, 134.112, 52526.242 18/11/14,23:56:05,07,07,1, 11.9,1,1, 7.458, 10605.920, 134.133, 52526.266 18/11/14,23:56:05,08,07,1, 11.9,1,1, 7.458, 10605.929, 134.144, 52526.263 18/11/14,23:56:05,09,07,1, 11.9,1,1, 7.458, 10605.941, 134.116, 52526.243 18/11/14,23:56:05,10,07,1, 11.9,1,1, 7.458, 10605.913, 134.129, 52526.263 18/11/14,23:56:05,11,07,1, 11.9,1,1, 7.458, 10605.930, 134.153, 52526.261 18/11/14,23:56:05,12,07,1, 11.9,1,1, 7.458, 10605.942, 134.128, 52526.257 18/11/14,23:56:05,13,07,1, 11.9,1,1, 7.458, 10605.929, 134.125, 52526.289 18/11/14,23:56:05,14,07,1, 11.9,1,1, 7.458, 10605.905, 134.127, 52526.279 18/11/14,23:56:05,15,07,1, 11.9,1,1, 7.458, 10605.907, 134.125, 52526.273 18/11/14,23:56:05,16,07,1, 11.9,1,1, 7.458, 10605.902, 134.126, 52526.272 18/11/14,23:56:05,17,07,1, 11.9,1,1, 7.458, 10605.911, 134.153, 52526.295 18/11/14,23:56:05,18,07,1, 11.9,1,1, 7.458, 10605.942, 134.132, 52526.283 18/11/14,23:56:05,19,07,1, 11.9,1,1, 7.458, 10605.921, 134.149, 52526.282 18/11/14,23:56:06,00,08,1, 11.8,1,1, 7.456, 10605.917, 134.149, 52526.282 18/11/14,23:56:06,01,08,1, 11.8,1,1, 7.456, 10605.907, 134.159, 52526.522 18/11/14,23:56:06,02,08,1, 11.8,1,1, 7.456, 10605.939, 134.117, 52526.177 18/11/14,23:56:06,03,08,1, 11.8,1,1, 7.456, 10605.916, 134.113, 52526.230 18/11/14,23:56:06,04,08,1, 11.8,1,1, 7.456, 10605.919, 134.122, 52526.251 18/11/14,23:56:06,05,08,1, 11.8,1,1, 7.456, 10605.926, 134.133, 52526.267 18/11/14,23:56:06,06,08,1, 11.8,1,1, 7.456, 10605.910, 134.134, 52526.310 18/11/14,23:56:06,07,08,1, 11.8,1,1, 7.456, 10605.908, 134.126, 52526.303 18/11/14,23:56:06,08,08,1, 11.8,1,1, 7.456, 10605.894, 134.104, 52526.223 18/11/14,23:56:06,09,08,1, 11.8,1,1, 7.456, 10605.916, 134.128, 52526.268 18/11/14,23:56:06,10,08,1, 11.8,1,1, 7.456, 10605.898, 134.121, 52526.264 18/11/14,23:56:06,11,08,1, 11.8,1,1, 7.456, 10605.901, 134.097, 52526.277 18/11/14,23:56:06,12,08,1, 11.8,1,1, 7.456, 10605.921, 134.137, 52526.351 18/11/14,23:56:06,13,08,1, 11.8,1,1, 7.456, 10605.896, 134.111, 52526.265 18/11/14,23:56:06,14,08,1, 11.8,1,1, 7.456, 10605.905, 134.104, 52526.260 18/11/14,23:56:06,15,08,1, 11.8,1,1, 7.456, 10605.905, 134.105, 52526.269 18/11/14,23:56:06,16,08,1, 11.8,1,1, 7.456, 10605.935, 134.134, 52526.290 18/11/14,23:56:06,17,08,1, 11.8,1,1, 7.456, 10605.930, 134.138, 52526.306 18/11/14,23:56:06,18,08,1, 11.8,1,1, 7.456, 10605.908, 134.114, 52526.276 18/11/14,23:56:06,19,08,1, 11.8,1,1, 7.456, 10605.912, 134.139, 52526.287 18/11/14,23:56:07,00,07,1, 11.9,1,1, 7.456, 10605.909, 134.139, 52526.287 18/11/14,23:56:07,01,07,1, 11.9,1,1, 7.456, 10605.908, 134.140, 52526.320 18/11/14,23:56:07,02,07,1, 11.9,1,1, 7.456, 10605.914, 134.138, 52526.326 18/11/14,23:56:07,03,07,1, 11.9,1,1, 7.456, 10605.907, 134.130, 52526.313 18/11/14,23:56:07,04,07,1, 11.9,1,1, 7.456, 10605.892, 134.086, 52526.261 18/11/14,23:56:07,05,07,1, 11.9,1,1, 7.456, 10605.912, 134.161, 52526.336 18/11/14,23:56:07,06,07,1, 11.9,1,1, 7.456, 10605.920, 134.086, 52526.290 18/11/14,23:56:07,07,07,1, 11.9,1,1, 7.456, 10605.909, 134.147, 52526.320 18/11/14,23:56:07,08,07,1, 11.9,1,1, 7.456, 10605.919, 134.101, 52526.263 18/11/14,23:56:07,09,07,1, 11.9,1,1, 7.456, 10605.912, 134.098, 52526.225 18/11/14,23:56:07,10,07,1, 11.9,1,1, 7.456, 10605.924, 134.121, 52526.319 18/11/14,23:56:07,11,07,1, 11.9,1,1, 7.456, 10605.910, 134.108, 52526.293 18/11/14,23:56:07,12,07,1, 11.9,1,1, 7.456, 10605.918, 134.116, 52526.263 18/11/14,23:56:07,13,07,1, 11.9,1,1, 7.456, 10605.911, 134.139, 52526.280 18/11/14,23:56:07,14,07,1, 11.9,1,1, 7.456, 10605.923, 134.119, 52526.246 18/11/14,23:56:07,15,07,1, 11.9,1,1, 7.456, 10605.919, 134.116, 52526.272 18/11/14,23:56:07,16,07,1, 11.9,1,1, 7.456, 10605.938, 134.127, 52526.255 18/11/14,23:56:07,17,07,1, 11.9,1,1, 7.456, 10605.905, 134.087, 52526.256 18/11/14,23:56:07,18,07,1, 11.9,1,1, 7.456, 10605.926, 134.158, 52526.298 18/11/14,23:56:07,19,07,1, 11.9,1,1, 7.456, 10605.905, 134.107, 52526.269 18/11/14,23:56:08,00,07,1, 11.9,1,1, 7.452, 10605.900, 134.107, 52526.269 18/11/14,23:56:08,01,07,1, 11.9,1,1, 7.452, 10605.904, 134.120, 52526.268 18/11/14,23:56:08,02,07,1, 11.9,1,1, 7.452, 10605.906, 134.116, 52526.270 18/11/14,23:56:08,03,07,1, 11.9,1,1, 7.452, 10605.894, 134.090, 52526.213 18/11/14,23:56:08,04,07,1, 11.9,1,1, 7.452, 10605.937, 134.118, 52526.297 18/11/14,23:56:08,05,07,1, 11.9,1,1, 7.452, 10605.914, 134.068, 52526.239 18/11/14,23:56:08,06,07,1, 11.9,1,1, 7.452, 10605.924, 134.104, 52526.270 18/11/14,23:56:08,07,07,1, 11.9,1,1, 7.452, 10605.930, 134.082, 52526.281 18/11/14,23:56:08,08,07,1, 11.9,1,1, 7.452, 10605.932, 134.096, 52526.268 18/11/14,23:56:08,09,07,1, 11.9,1,1, 7.452, 10605.929, 134.108, 52526.299 18/11/14,23:56:08,10,07,1, 11.9,1,1, 7.452, 10605.908, 134.091, 52526.265 18/11/14,23:56:08,11,07,1, 11.9,1,1, 7.452, 10605.917, 134.060, 52526.255 18/11/14,23:56:08,12,07,1, 11.9,1,1, 7.452, 10605.902, 134.091, 52526.301 18/11/14,23:56:08,13,07,1, 11.9,1,1, 7.452, 10605.892, 134.106, 52526.282 18/11/14,23:56:08,14,07,1, 11.9,1,1, 7.452, 10605.896, 134.075, 52526.264 18/11/14,23:56:08,15,07,1, 11.9,1,1, 7.452, 10605.907, 134.062, 52526.247 18/11/14,23:56:08,16,07,1, 11.9,1,1, 7.452, 10605.911, 134.088, 52526.261 18/11/14,23:56:08,17,07,1, 11.9,1,1, 7.452, 10605.928, 134.098, 52526.310 18/11/14,23:56:08,18,07,1, 11.9,1,1, 7.452, 10605.910, 134.108, 52526.298 18/11/14,23:56:08,19,07,1, 11.9,1,1, 7.452, 10605.893, 134.093, 52526.228 18/11/14,23:56:09,00,07,1, 11.9,1,1, 7.457, 10605.892, 134.093, 52526.228 18/11/14,23:56:09,01,07,1, 11.9,1,1, 7.457, 10605.910, 134.110, 52526.293 18/11/14,23:56:09,02,07,1, 11.9,1,1, 7.457, 10605.923, 134.125, 52526.278 18/11/14,23:56:09,03,07,1, 11.9,1,1, 7.457, 10605.906, 134.127, 52526.277 18/11/14,23:56:09,04,07,1, 11.9,1,1, 7.457, 10605.941, 134.119, 52526.277 18/11/14,23:56:09,05,07,1, 11.9,1,1, 7.457, 10605.906, 134.094, 52526.276 18/11/14,23:56:09,06,07,1, 11.9,1,1, 7.457, 10605.908, 134.105, 52526.290 18/11/14,23:56:09,07,07,1, 11.9,1,1, 7.457, 10605.909, 134.124, 52526.287 18/11/14,23:56:09,08,07,1, 11.9,1,1, 7.457, 10605.900, 134.102, 52526.241 18/11/14,23:56:09,09,07,1, 11.9,1,1, 7.457, 10605.920, 134.116, 52526.258 18/11/14,23:56:09,10,07,1, 11.9,1,1, 7.457, 10605.893, 134.049, 52526.229 18/11/14,23:56:09,11,07,1, 11.9,1,1, 7.457, 10605.906, 134.117, 52526.254 18/11/14,23:56:09,12,07,1, 11.9,1,1, 7.457, 10605.903, 134.077, 52526.232 18/11/14,23:56:09,13,07,1, 11.9,1,1, 7.457, 10605.937, 134.111, 52526.259 18/11/14,23:56:09,14,07,1, 11.9,1,1, 7.457, 10605.909, 134.114, 52526.280 18/11/14,23:56:09,15,07,1, 11.9,1,1, 7.457, 10605.907, 134.091, 52526.287 18/11/14,23:56:09,16,07,1, 11.9,1,1, 7.457, 10605.916, 134.127, 52526.279 18/11/14,23:56:09,17,07,1, 11.9,1,1, 7.457, 10605.914, 134.101, 52526.247 18/11/14,23:56:09,18,07,1, 11.9,1,1, 7.457, 10605.898, 134.124, 52526.267 18/11/14,23:56:09,19,07,1, 11.9,1,1, 7.457, 10605.919, 134.078, 52526.253 18/11/14,23:56:10,00,08,1, 11.9,1,1, 7.454, 10605.917, 134.078, 52526.253 18/11/14,23:56:10,01,08,1, 11.9,1,1, 7.454, 10605.912, 134.115, 52526.268 18/11/14,23:56:10,02,08,1, 11.9,1,1, 7.454, 10605.905, 134.086, 52526.277 18/11/14,23:56:10,03,08,1, 11.9,1,1, 7.454, 10605.924, 134.091, 52526.235 18/11/14,23:56:10,04,08,1, 11.9,1,1, 7.454, 10605.918, 134.127, 52526.296 18/11/14,23:56:10,05,08,1, 11.9,1,1, 7.454, 10605.929, 134.126, 52526.239 18/11/14,23:56:10,06,08,1, 11.9,1,1, 7.454, 10605.899, 134.113, 52526.223 18/11/14,23:56:10,07,08,1, 11.9,1,1, 7.454, 10605.887, 134.126, 52526.257 18/11/14,23:56:10,08,08,1, 11.9,1,1, 7.454, 10605.895, 134.087, 52526.223 18/11/14,23:56:10,09,08,1, 11.9,1,1, 7.454, 10605.892, 134.098, 52526.276 18/11/14,23:56:10,10,08,1, 11.9,1,1, 7.454, 10605.895, 134.086, 52526.257 18/11/14,23:56:10,11,08,1, 11.9,1,1, 7.454, 10605.879, 134.090, 52526.281 18/11/14,23:56:10,12,08,1, 11.9,1,1, 7.454, 10605.898, 134.107, 52526.273 18/11/14,23:56:10,13,08,1, 11.9,1,1, 7.454, 10605.890, 134.132, 52526.253 18/11/14,23:56:10,14,08,1, 11.9,1,1, 7.454, 10605.911, 134.140, 52526.276 18/11/14,23:56:10,15,08,1, 11.9,1,1, 7.454, 10605.902, 134.125, 52526.274 18/11/14,23:56:10,16,08,1, 11.9,1,1, 7.454, 10605.890, 134.106, 52526.245 18/11/14,23:56:10,17,08,1, 11.9,1,1, 7.454, 10605.897, 134.129, 52526.273 18/11/14,23:56:10,18,08,1, 11.9,1,1, 7.454, 10605.903, 134.118, 52526.245 18/11/14,23:56:10,19,08,1, 11.9,1,1, 7.454, 10605.931, 134.135, 52526.264 18/11/14,23:56:11,00,08,1, 11.9,1,1, 7.455, 10605.925, 134.135, 52526.264 18/11/14,23:56:11,01,08,1, 11.9,1,1, 7.455, 10605.893, 134.090, 52526.235 18/11/14,23:56:11,02,08,1, 11.9,1,1, 7.455, 10605.895, 134.094, 52526.268 18/11/14,23:56:11,03,08,1, 11.9,1,1, 7.455, 10605.896, 134.109, 52526.278 18/11/14,23:56:11,04,08,1, 11.9,1,1, 7.455, 10605.930, 134.092, 52526.222 18/11/14,23:56:11,05,08,1, 11.9,1,1, 7.455, 10605.890, 134.109, 52526.236 18/11/14,23:56:11,06,08,1, 11.9,1,1, 7.455, 10605.914, 134.060, 52526.249 18/11/14,23:56:11,07,08,1, 11.9,1,1, 7.455, 10605.922, 134.113, 52526.274 18/11/14,23:56:11,08,08,1, 11.9,1,1, 7.455, 10605.895, 134.086, 52526.183 18/11/14,23:56:11,09,08,1, 11.9,1,1, 7.455, 10605.921, 134.095, 52526.277 18/11/14,23:56:11,10,08,1, 11.9,1,1, 7.455, 10605.918, 134.082, 52526.268 18/11/14,23:56:11,11,08,1, 11.9,1,1, 7.455, 10605.900, 134.087, 52526.235 18/11/14,23:56:11,12,08,1, 11.9,1,1, 7.455, 10605.897, 134.078, 52526.243 18/11/14,23:56:11,13,08,1, 11.9,1,1, 7.455, 10605.901, 134.103, 52526.275 18/11/14,23:56:11,14,08,1, 11.9,1,1, 7.455, 10605.897, 134.090, 52526.252 18/11/14,23:56:11,15,08,1, 11.9,1,1, 7.455, 10605.913, 134.091, 52526.259 18/11/14,23:56:11,16,08,1, 11.9,1,1, 7.455, 10605.930, 134.105, 52526.246 18/11/14,23:56:11,17,08,1, 11.9,1,1, 7.455, 10605.901, 134.087, 52526.239 18/11/14,23:56:11,18,08,1, 11.9,1,1, 7.455, 10605.940, 134.105, 52526.290 18/11/14,23:56:11,19,08,1, 11.9,1,1, 7.455, 10605.916, 134.085, 52526.239 18/11/14,23:56:12,00,07,1, 11.8,1,1, 7.455, 10605.909, 134.085, 52526.239 18/11/14,23:56:12,01,07,1, 11.8,1,1, 7.455, 10605.908, 134.100, 52526.258 18/11/14,23:56:12,02,07,1, 11.8,1,1, 7.455, 10605.903, 134.082, 52526.264 18/11/14,23:56:12,03,07,1, 11.8,1,1, 7.455, 10605.915, 134.105, 52526.236 18/11/14,23:56:12,04,07,1, 11.8,1,1, 7.455, 10605.913, 134.095, 52526.250 18/11/14,23:56:12,05,07,1, 11.8,1,1, 7.455, 10605.898, 134.122, 52526.262 18/11/14,23:56:12,06,07,1, 11.8,1,1, 7.455, 10605.928, 134.110, 52526.234 18/11/14,23:56:12,07,07,1, 11.8,1,1, 7.455, 10605.899, 134.091, 52526.245 18/11/14,23:56:12,08,07,1, 11.8,1,1, 7.455, 10605.905, 134.102, 52526.221 18/11/14,23:56:12,09,07,1, 11.8,1,1, 7.455, 10605.907, 134.143, 52526.253 18/11/14,23:56:12,10,07,1, 11.8,1,1, 7.455, 10605.924, 134.093, 52526.272 18/11/14,23:56:12,11,07,1, 11.8,1,1, 7.455, 10605.918, 134.116, 52526.239 18/11/14,23:56:12,12,07,1, 11.8,1,1, 7.455, 10605.923, 134.090, 52526.214 18/11/14,23:56:12,13,07,1, 11.8,1,1, 7.455, 10605.900, 134.116, 52526.223 18/11/14,23:56:12,14,07,1, 11.8,1,1, 7.455, 10605.898, 134.130, 52526.242 18/11/14,23:56:12,15,07,1, 11.8,1,1, 7.455, 10605.922, 134.116, 52526.221 18/11/14,23:56:12,16,07,1, 11.8,1,1, 7.455, 10605.914, 134.112, 52526.258 18/11/14,23:56:12,17,07,1, 11.8,1,1, 7.455, 10605.930, 134.103, 52526.233 18/11/14,23:56:12,18,07,1, 11.8,1,1, 7.455, 10605.901, 134.106, 52526.246 18/11/14,23:56:12,19,07,1, 11.8,1,1, 7.455, 10605.930, 134.142, 52526.278 18/11/14,23:56:13,00,07,1, 11.8,1,1, 7.456, 10605.925, 134.142, 52526.278 18/11/14,23:56:13,01,07,1, 11.8,1,1, 7.456, 10605.913, 134.101, 52526.242 18/11/14,23:56:13,02,07,1, 11.8,1,1, 7.456, 10605.921, 134.111, 52526.208 18/11/14,23:56:13,03,07,1, 11.8,1,1, 7.456, 10605.917, 134.126, 52526.286 18/11/14,23:56:13,04,07,1, 11.8,1,1, 7.456, 10605.925, 134.117, 52526.243 18/11/14,23:56:13,05,07,1, 11.8,1,1, 7.456, 10605.914, 134.094, 52526.239 18/11/14,23:56:13,06,07,1, 11.8,1,1, 7.456, 10605.917, 134.095, 52526.258 18/11/14,23:56:13,07,07,1, 11.8,1,1, 7.456, 10605.908, 134.122, 52526.269 18/11/14,23:56:13,08,07,1, 11.8,1,1, 7.456, 10605.909, 134.098, 52526.272 18/11/14,23:56:13,09,07,1, 11.8,1,1, 7.456, 10605.933, 134.107, 52526.289 18/11/14,23:56:13,10,07,1, 11.8,1,1, 7.456, 10605.910, 134.109, 52526.280 18/11/14,23:56:13,11,07,1, 11.8,1,1, 7.456, 10605.918, 134.083, 52526.235 18/11/14,23:56:13,12,07,1, 11.8,1,1, 7.456, 10605.896, 134.109, 52526.266 18/11/14,23:56:13,13,07,1, 11.8,1,1, 7.456, 10605.881, 134.100, 52526.278 18/11/14,23:56:13,14,07,1, 11.8,1,1, 7.456, 10605.911, 134.102, 52526.247 18/11/14,23:56:13,15,07,1, 11.8,1,1, 7.456, 10605.935, 134.109, 52526.295 18/11/14,23:56:13,16,07,1, 11.8,1,1, 7.456, 10605.935, 134.085, 52526.277 18/11/14,23:56:13,17,07,1, 11.8,1,1, 7.456, 10605.923, 134.101, 52526.310 18/11/14,23:56:13,18,07,1, 11.8,1,1, 7.456, 10605.893, 134.100, 52526.252 18/11/14,23:56:13,19,07,1, 11.8,1,1, 7.456, 10605.937, 134.095, 52526.285 18/11/14,23:56:14,00,07,1, 11.8,1,1, 7.455, 10605.934, 134.095, 52526.285 18/11/14,23:56:14,01,07,1, 11.8,1,1, 7.455, 10605.908, 134.099, 52526.269 18/11/14,23:56:14,02,07,1, 11.8,1,1, 7.455, 10605.907, 134.098, 52526.262 18/11/14,23:56:14,03,07,1, 11.8,1,1, 7.455, 10605.892, 134.120, 52526.289 18/11/14,23:56:14,04,07,1, 11.8,1,1, 7.455, 10605.913, 134.107, 52526.283 18/11/14,23:56:14,05,07,1, 11.8,1,1, 7.455, 10605.932, 134.125, 52526.268 18/11/14,23:56:14,06,07,1, 11.8,1,1, 7.455, 10605.939, 134.101, 52526.301 18/11/14,23:56:14,07,07,1, 11.8,1,1, 7.455, 10605.913, 134.101, 52526.274 18/11/14,23:56:14,08,07,1, 11.8,1,1, 7.455, 10605.915, 134.112, 52526.317 18/11/14,23:56:14,09,07,1, 11.8,1,1, 7.455, 10605.932, 134.117, 52526.261 18/11/14,23:56:14,10,07,1, 11.8,1,1, 7.455, 10605.920, 134.118, 52526.285 18/11/14,23:56:14,11,07,1, 11.8,1,1, 7.455, 10605.926, 134.094, 52526.289 18/11/14,23:56:14,12,07,1, 11.8,1,1, 7.455, 10605.933, 134.110, 52526.291 18/11/14,23:56:14,13,07,1, 11.8,1,1, 7.455, 10605.955, 134.106, 52526.121 18/11/14,23:56:14,14,07,1, 11.8,1,1, 7.455, 10605.898, 134.120, 52526.312 18/11/14,23:56:14,15,07,1, 11.8,1,1, 7.455, 10605.937, 134.102, 52526.134 18/11/14,23:56:14,16,07,1, 11.8,1,1, 7.455, 10605.880, 134.132, 52526.318 18/11/14,23:56:14,17,07,1, 11.8,1,1, 7.455, 10605.892, 134.094, 52526.297 18/11/14,23:56:14,18,07,1, 11.8,1,1, 7.455, 10605.901, 134.098, 52526.280 18/11/14,23:56:14,19,07,1, 11.8,1,1, 7.455, 10605.918, 134.121, 52526.319 18/11/14,23:56:15,00,08,1, 11.8,1,1, 7.459, 10605.917, 134.121, 52526.319 18/11/14,23:56:15,01,08,1, 11.8,1,1, 7.459, 10605.920, 134.105, 52526.258 18/11/14,23:56:15,02,08,1, 11.8,1,1, 7.459, 10605.910, 134.073, 52526.224 18/11/14,23:56:15,03,08,1, 11.8,1,1, 7.459, 10605.927, 134.122, 52526.279 18/11/14,23:56:15,04,08,1, 11.8,1,1, 7.459, 10605.921, 134.103, 52526.251 18/11/14,23:56:15,05,08,1, 11.8,1,1, 7.459, 10605.915, 134.117, 52526.241 18/11/14,23:56:15,06,08,1, 11.8,1,1, 7.459, 10605.918, 134.124, 52526.273 18/11/14,23:56:15,07,08,1, 11.8,1,1, 7.459, 10605.897, 134.099, 52526.235 18/11/14,23:56:15,08,08,1, 11.8,1,1, 7.459, 10605.916, 134.128, 52526.263 18/11/14,23:56:15,09,08,1, 11.8,1,1, 7.459, 10605.919, 134.113, 52526.249 18/11/14,23:56:15,10,08,1, 11.8,1,1, 7.459, 10605.907, 134.102, 52526.285 18/11/14,23:56:15,11,08,1, 11.8,1,1, 7.459, 10605.913, 134.108, 52526.220 18/11/14,23:56:15,12,08,1, 11.8,1,1, 7.459, 10605.912, 134.092, 52526.249 18/11/14,23:56:15,13,08,1, 11.8,1,1, 7.459, 10605.912, 134.099, 52526.263 18/11/14,23:56:15,14,08,1, 11.8,1,1, 7.459, 10605.895, 134.099, 52526.245 18/11/14,23:56:15,15,08,1, 11.8,1,1, 7.459, 10605.914, 134.090, 52526.263 18/11/14,23:56:15,16,08,1, 11.8,1,1, 7.459, 10605.934, 134.115, 52526.276 18/11/14,23:56:15,17,08,1, 11.8,1,1, 7.459, 10605.899, 134.096, 52526.250 18/11/14,23:56:15,18,08,1, 11.8,1,1, 7.459, 10605.919, 134.057, 52526.242 18/11/14,23:56:15,19,08,1, 11.8,1,1, 7.459, 10605.934, 134.099, 52526.245 18/11/14,23:56:16,00,08,1, 11.8,1,1, 7.456, 10605.934, 134.099, 52526.245 18/11/14,23:56:16,01,08,1, 11.8,1,1, 7.456, 10605.939, 134.131, 52526.309 18/11/14,23:56:16,02,08,1, 11.8,1,1, 7.456, 10605.978, 134.112, 52526.328 18/11/14,23:56:16,03,08,1, 11.8,1,1, 7.456, 10605.988, 134.104, 52526.108 18/11/14,23:56:16,04,08,1, 11.8,1,1, 7.456, 10605.898, 134.109, 52526.267 18/11/14,23:56:16,05,08,1, 11.8,1,1, 7.456, 10605.916, 134.078, 52526.332 18/11/14,23:56:16,06,08,1, 11.8,1,1, 7.456, 10605.920, 134.092, 52526.339 18/11/14,23:56:16,07,08,1, 11.8,1,1, 7.456, 10605.931, 134.109, 52526.277 18/11/14,23:56:16,08,08,1, 11.8,1,1, 7.456, 10605.912, 134.089, 52526.255 18/11/14,23:56:16,09,08,1, 11.8,1,1, 7.456, 10605.911, 134.107, 52526.242 18/11/14,23:56:16,10,08,1, 11.8,1,1, 7.456, 10605.903, 134.090, 52526.106 18/11/14,23:56:16,11,08,1, 11.8,1,1, 7.456, 10605.891, 134.113, 52526.326 18/11/14,23:56:16,12,08,1, 11.8,1,1, 7.456, 10605.922, 134.117, 52526.317 18/11/14,23:56:16,13,08,1, 11.8,1,1, 7.456, 10605.926, 134.127, 52526.324 18/11/14,23:56:16,14,08,1, 11.8,1,1, 7.456, 10605.931, 134.120, 52526.322 18/11/14,23:56:16,15,08,1, 11.8,1,1, 7.456, 10605.934, 134.110, 52526.327 18/11/14,23:56:16,16,08,1, 11.8,1,1, 7.456, 10605.913, 134.067, 52526.295 18/11/14,23:56:16,17,08,1, 11.8,1,1, 7.456, 10605.926, 134.077, 52526.291 18/11/14,23:56:16,18,08,1, 11.8,1,1, 7.456, 10605.948, 134.099, 52526.280 18/11/14,23:56:16,19,08,1, 11.8,1,1, 7.456, 10605.919, 134.060, 52526.247 18/11/14,23:56:17,00,09,1, 11.9,1,1, 7.456, 10605.917, 134.060, 52526.247 18/11/14,23:56:17,01,09,1, 11.9,1,1, 7.456, 10605.931, 134.058, 52526.278 18/11/14,23:56:17,02,09,1, 11.9,1,1, 7.456, 10605.945, 134.107, 52526.275 18/11/14,23:56:17,03,09,1, 11.9,1,1, 7.456, 10605.909, 134.147, 52526.346 18/11/14,23:56:17,04,09,1, 11.9,1,1, 7.456, 10605.948, 134.114, 52526.304 18/11/14,23:56:17,05,09,1, 11.9,1,1, 7.456, 10605.921, 134.099, 52526.257 18/11/14,23:56:17,06,09,1, 11.9,1,1, 7.456, 10605.937, 134.092, 52526.309 18/11/14,23:56:17,07,09,1, 11.9,1,1, 7.456, 10605.936, 134.103, 52526.271 18/11/14,23:56:17,08,09,1, 11.9,1,1, 7.456, 10605.937, 134.082, 52526.270 18/11/14,23:56:17,09,09,1, 11.9,1,1, 7.456, 10605.909, 134.084, 52526.263 18/11/14,23:56:17,10,09,1, 11.9,1,1, 7.456, 10605.943, 134.111, 52526.263 18/11/14,23:56:17,11,09,1, 11.9,1,1, 7.456, 10605.923, 134.081, 52526.288 18/11/14,23:56:17,12,09,1, 11.9,1,1, 7.456, 10605.940, 134.073, 52526.263 18/11/14,23:56:17,13,09,1, 11.9,1,1, 7.456, 10605.946, 134.075, 52526.301 18/11/14,23:56:17,14,09,1, 11.9,1,1, 7.456, 10605.929, 134.087, 52526.277 18/11/14,23:56:17,15,09,1, 11.9,1,1, 7.456, 10605.929, 134.086, 52526.276 18/11/14,23:56:17,16,09,1, 11.9,1,1, 7.456, 10605.956, 134.090, 52526.261 18/11/14,23:56:17,17,09,1, 11.9,1,1, 7.456, 10605.942, 134.067, 52526.263 18/11/14,23:56:17,18,09,1, 11.9,1,1, 7.456, 10605.940, 134.084, 52526.247 18/11/14,23:56:17,19,09,1, 11.9,1,1, 7.456, 10605.941, 134.097, 52526.279 18/11/14,23:56:18,00,09,1, 11.9,1,1, 7.457, 10605.934, 134.097, 52526.279 18/11/14,23:56:18,01,09,1, 11.9,1,1, 7.457, 10605.926, 134.066, 52526.250 18/11/14,23:56:18,02,09,1, 11.9,1,1, 7.457, 10605.927, 134.035, 52526.235 18/11/14,23:56:18,03,09,1, 11.9,1,1, 7.457, 10605.930, 134.072, 52526.266 18/11/14,23:56:18,04,09,1, 11.9,1,1, 7.457, 10605.953, 134.103, 52526.276 18/11/14,23:56:18,05,09,1, 11.9,1,1, 7.457, 10605.944, 134.098, 52526.290 18/11/14,23:56:18,06,09,1, 11.9,1,1, 7.457, 10605.933, 134.059, 52526.265 18/11/14,23:56:18,07,09,1, 11.9,1,1, 7.457, 10605.959, 134.085, 52526.285 18/11/14,23:56:18,08,09,1, 11.9,1,1, 7.457, 10605.943, 134.113, 52526.315 18/11/14,23:56:18,09,09,1, 11.9,1,1, 7.457, 10605.935, 134.106, 52526.284 18/11/14,23:56:18,10,09,1, 11.9,1,1, 7.457, 10605.934, 134.085, 52526.265 18/11/14,23:56:18,11,09,1, 11.9,1,1, 7.457, 10605.951, 134.083, 52526.264 18/11/14,23:56:18,12,09,1, 11.9,1,1, 7.457, 10605.938, 134.069, 52526.254 18/11/14,23:56:18,13,09,1, 11.9,1,1, 7.457, 10605.923, 134.106, 52526.352 18/11/14,23:56:18,14,09,1, 11.9,1,1, 7.457, 10605.943, 134.118, 52526.282 18/11/14,23:56:18,15,09,1, 11.9,1,1, 7.457, 10605.930, 134.045, 52526.217 18/11/14,23:56:18,16,09,1, 11.9,1,1, 7.457, 10605.941, 134.082, 52526.241 18/11/14,23:56:18,17,09,1, 11.9,1,1, 7.457, 10605.923, 134.060, 52526.232 18/11/14,23:56:18,18,09,1, 11.9,1,1, 7.457, 10605.935, 134.098, 52526.221 18/11/14,23:56:18,19,09,1, 11.9,1,1, 7.457, 10605.938, 134.116, 52526.267 18/11/14,23:56:19,00,09,1, 11.9,1,1, 7.458, 10605.934, 134.116, 52526.267 18/11/14,23:56:19,01,09,1, 11.9,1,1, 7.458, 10605.954, 134.098, 52526.315 18/11/14,23:56:19,02,09,1, 11.9,1,1, 7.458, 10605.928, 134.089, 52526.251 18/11/14,23:56:19,03,09,1, 11.9,1,1, 7.458, 10605.952, 134.142, 52526.436 18/11/14,23:56:19,04,09,1, 11.9,1,1, 7.458, 10605.979, 134.070, 52526.187 18/11/14,23:56:19,05,09,1, 11.9,1,1, 7.458, 10605.923, 134.062, 52526.165 18/11/14,23:56:19,06,09,1, 11.9,1,1, 7.458, 10605.926, 134.065, 52526.202 18/11/14,23:56:19,07,09,1, 11.9,1,1, 7.458, 10605.931, 134.106, 52526.173 18/11/14,23:56:19,08,09,1, 11.9,1,1, 7.458, 10605.925, 134.122, 52526.297 18/11/14,23:56:19,09,09,1, 11.9,1,1, 7.458, 10605.910, 134.094, 52526.195 18/11/14,23:56:19,10,09,1, 11.9,1,1, 7.458, 10605.940, 134.112, 52526.259 18/11/14,23:56:19,11,09,1, 11.9,1,1, 7.458, 10605.950, 134.131, 52526.235 18/11/14,23:56:19,12,09,1, 11.9,1,1, 7.458, 10605.954, 134.110, 52526.289 18/11/14,23:56:19,13,09,1, 11.9,1,1, 7.458, 10605.963, 134.083, 52526.265 18/11/14,23:56:19,14,09,1, 11.9,1,1, 7.458, 10605.928, 134.067, 52526.236 18/11/14,23:56:19,15,09,1, 11.9,1,1, 7.458, 10605.953, 134.127, 52526.252 18/11/14,23:56:19,16,09,1, 11.9,1,1, 7.458, 10605.934, 134.057, 52526.217 18/11/14,23:56:19,17,09,1, 11.9,1,1, 7.458, 10605.952, 134.091, 52526.272 18/11/14,23:56:19,18,09,1, 11.9,1,1, 7.458, 10605.920, 134.083, 52526.268 18/11/14,23:56:19,19,09,1, 11.9,1,1, 7.458, 10605.935, 134.077, 52526.310 18/11/14,23:56:20,00,09,1, 11.9,1,1, 7.458, 10605.934, 134.077, 52526.310 18/11/14,23:56:20,01,09,1, 11.9,1,1, 7.458, 10605.927, 134.074, 52526.254 18/11/14,23:56:20,02,09,1, 11.9,1,1, 7.458, 10605.948, 134.112, 52526.301 18/11/14,23:56:20,03,09,1, 11.9,1,1, 7.458, 10605.950, 134.071, 52526.066 18/11/14,23:56:20,04,09,1, 11.9,1,1, 7.458, 10605.974, 134.117, 52526.372 18/11/14,23:56:20,05,09,1, 11.9,1,1, 7.458, 10605.924, 134.074, 52526.224 18/11/14,23:56:20,06,09,1, 11.9,1,1, 7.458, 10605.934, 134.110, 52526.284 18/11/14,23:56:20,07,09,1, 11.9,1,1, 7.458, 10605.923, 134.151, 52526.301 18/11/14,23:56:20,08,09,1, 11.9,1,1, 7.458, 10605.950, 134.118, 52526.302 18/11/14,23:56:20,09,09,1, 11.9,1,1, 7.458, 10605.965, 134.115, 52526.332 18/11/14,23:56:20,10,09,1, 11.9,1,1, 7.458, 10605.978, 134.095, 52526.309 18/11/14,23:56:20,11,09,1, 11.9,1,1, 7.458, 10605.970, 134.139, 52526.373 18/11/14,23:56:20,12,09,1, 11.9,1,1, 7.458, 10605.954, 134.086, 52526.311 18/11/14,23:56:20,13,09,1, 11.9,1,1, 7.458, 10605.966, 134.123, 52526.361 18/11/14,23:56:20,14,09,1, 11.9,1,1, 7.458, 10605.956, 134.109, 52526.341 18/11/14,23:56:20,15,09,1, 11.9,1,1, 7.458, 10605.951, 134.098, 52526.337 18/11/14,23:56:20,16,09,1, 11.9,1,1, 7.458, 10605.968, 134.141, 52526.378 18/11/14,23:56:20,17,09,1, 11.9,1,1, 7.458, 10605.953, 134.065, 52526.329 18/11/14,23:56:20,18,09,1, 11.9,1,1, 7.458, 10605.947, 134.095, 52526.367 18/11/14,23:56:20,19,09,1, 11.9,1,1, 7.458, 10605.953, 134.076, 52526.305 18/11/14,23:56:21,00,09,1, 11.9,1,1, 7.456, 10605.950, 134.076, 52526.305 18/11/14,23:56:21,01,09,1, 11.9,1,1, 7.456, 10605.940, 134.077, 52526.309 18/11/14,23:56:21,02,09,1, 11.9,1,1, 7.456, 10605.953, 134.129, 52526.334 18/11/14,23:56:21,03,09,1, 11.9,1,1, 7.456, 10605.969, 134.049, 52526.289 18/11/14,23:56:21,04,09,1, 11.9,1,1, 7.456, 10605.975, 134.104, 52526.319 18/11/14,23:56:21,05,09,1, 11.9,1,1, 7.456, 10605.966, 134.118, 52526.299 18/11/14,23:56:21,06,09,1, 11.9,1,1, 7.456, 10605.958, 134.083, 52526.350 18/11/14,23:56:21,07,09,1, 11.9,1,1, 7.456, 10605.917, 134.109, 52526.316 18/11/14,23:56:21,08,09,1, 11.9,1,1, 7.456, 10605.945, 134.112, 52526.320 18/11/14,23:56:21,09,09,1, 11.9,1,1, 7.456, 10605.952, 134.132, 52526.325 18/11/14,23:56:21,10,09,1, 11.9,1,1, 7.456, 10605.957, 134.119, 52526.335 18/11/14,23:56:21,11,09,1, 11.9,1,1, 7.456, 10605.925, 134.132, 52526.369 18/11/14,23:56:21,12,09,1, 11.9,1,1, 7.456, 10605.951, 134.088, 52526.319 18/11/14,23:56:21,13,09,1, 11.9,1,1, 7.456, 10605.949, 134.114, 52526.335 18/11/14,23:56:21,14,09,1, 11.9,1,1, 7.456, 10605.926, 134.125, 52526.358 18/11/14,23:56:21,15,09,1, 11.9,1,1, 7.456, 10605.973, 134.125, 52526.422 18/11/14,23:56:21,16,09,1, 11.9,1,1, 7.456, 10605.917, 134.130, 52526.368 18/11/14,23:56:21,17,09,1, 11.9,1,1, 7.456, 10605.940, 134.115, 52526.400 18/11/14,23:56:21,18,09,1, 11.9,1,1, 7.456, 10605.970, 134.123, 52526.367 18/11/14,23:56:21,19,09,1, 11.9,1,1, 7.456, 10605.948, 134.106, 52526.352 18/11/14,23:56:22,00,09,1, 11.7,1,1, 7.458, 10605.942, 134.106, 52526.352 18/11/14,23:56:22,01,09,1, 11.7,1,1, 7.458, 10605.939, 134.089, 52526.315 18/11/14,23:56:22,02,09,1, 11.7,1,1, 7.458, 10605.963, 134.120, 52526.354 18/11/14,23:56:22,03,09,1, 11.7,1,1, 7.458, 10605.949, 134.110, 52526.355 18/11/14,23:56:22,04,09,1, 11.7,1,1, 7.458, 10605.943, 134.101, 52526.322 18/11/14,23:56:22,05,09,1, 11.7,1,1, 7.458, 10605.944, 134.098, 52526.326 18/11/14,23:56:22,06,09,1, 11.7,1,1, 7.458, 10605.952, 134.115, 52526.309 18/11/14,23:56:22,07,09,1, 11.7,1,1, 7.458, 10605.982, 134.140, 52526.355 18/11/14,23:56:22,08,09,1, 11.7,1,1, 7.458, 10605.944, 134.105, 52526.329 18/11/14,23:56:22,09,09,1, 11.7,1,1, 7.458, 10605.955, 134.131, 52526.329 18/11/14,23:56:22,10,09,1, 11.7,1,1, 7.458, 10605.965, 134.144, 52526.345 18/11/14,23:56:22,11,09,1, 11.7,1,1, 7.458, 10605.947, 134.088, 52526.305 18/11/14,23:56:22,12,09,1, 11.7,1,1, 7.458, 10605.926, 134.113, 52526.317 18/11/14,23:56:22,13,09,1, 11.7,1,1, 7.458, 10605.948, 134.112, 52526.346 18/11/14,23:56:22,14,09,1, 11.7,1,1, 7.458, 10605.934, 134.113, 52526.309 18/11/14,23:56:22,15,09,1, 11.7,1,1, 7.458, 10605.944, 134.114, 52526.323 18/11/14,23:56:22,16,09,1, 11.7,1,1, 7.458, 10605.942, 134.111, 52526.336 18/11/14,23:56:22,17,09,1, 11.7,1,1, 7.458, 10605.924, 134.120, 52526.358 18/11/14,23:56:22,18,09,1, 11.7,1,1, 7.458, 10605.946, 134.121, 52526.335 18/11/14,23:56:22,19,09,1, 11.7,1,1, 7.458, 10605.918, 134.099, 52526.348 18/11/14,23:56:23,00,09,1, 11.8,1,1, 7.458, 10605.917, 134.099, 52526.348 18/11/14,23:56:23,01,09,1, 11.8,1,1, 7.458, 10605.940, 134.104, 52526.320 18/11/14,23:56:23,02,09,1, 11.8,1,1, 7.458, 10605.937, 134.088, 52526.327 18/11/14,23:56:23,03,09,1, 11.8,1,1, 7.458, 10605.936, 134.089, 52526.342 18/11/14,23:56:23,04,09,1, 11.8,1,1, 7.458, 10605.947, 134.097, 52526.254 18/11/14,23:56:23,05,09,1, 11.8,1,1, 7.458, 10605.944, 134.115, 52526.345 18/11/14,23:56:23,06,09,1, 11.8,1,1, 7.458, 10605.945, 134.115, 52526.333 18/11/14,23:56:23,07,09,1, 11.8,1,1, 7.458, 10605.939, 134.107, 52526.343 18/11/14,23:56:23,08,09,1, 11.8,1,1, 7.458, 10605.933, 134.126, 52526.331 18/11/14,23:56:23,09,09,1, 11.8,1,1, 7.458, 10605.925, 134.097, 52526.333 18/11/14,23:56:23,10,09,1, 11.8,1,1, 7.458, 10605.939, 134.113, 52526.315 18/11/14,23:56:23,11,09,1, 11.8,1,1, 7.458, 10605.938, 134.114, 52526.344 18/11/14,23:56:23,12,09,1, 11.8,1,1, 7.458, 10605.944, 134.116, 52526.336 18/11/14,23:56:23,13,09,1, 11.8,1,1, 7.458, 10605.982, 134.150, 52526.335 18/11/14,23:56:23,14,09,1, 11.8,1,1, 7.458, 10605.943, 134.108, 52526.324 18/11/14,23:56:23,15,09,1, 11.8,1,1, 7.458, 10605.948, 134.112, 52526.313 18/11/14,23:56:23,16,09,1, 11.8,1,1, 7.458, 10605.925, 134.083, 52526.279 18/11/14,23:56:23,17,09,1, 11.8,1,1, 7.458, 10605.935, 134.118, 52526.353 18/11/14,23:56:23,18,09,1, 11.8,1,1, 7.458, 10605.925, 134.118, 52526.339 18/11/14,23:56:23,19,09,1, 11.8,1,1, 7.458, 10605.961, 134.143, 52526.358 18/11/14,23:56:24,00,09,1, 11.9,1,1, 7.456, 10605.959, 134.143, 52526.358 18/11/14,23:56:24,01,09,1, 11.9,1,1, 7.456, 10605.935, 134.129, 52526.337 18/11/14,23:56:24,02,09,1, 11.9,1,1, 7.456, 10605.908, 134.115, 52526.327 18/11/14,23:56:24,03,09,1, 11.9,1,1, 7.456, 10605.905, 134.098, 52526.304 18/11/14,23:56:24,04,09,1, 11.9,1,1, 7.456, 10605.935, 134.137, 52526.344 18/11/14,23:56:24,05,09,1, 11.9,1,1, 7.456, 10605.929, 134.123, 52526.307 18/11/14,23:56:24,06,09,1, 11.9,1,1, 7.456, 10605.948, 134.110, 52526.330 18/11/14,23:56:24,07,09,1, 11.9,1,1, 7.456, 10605.909, 134.121, 52526.374 18/11/14,23:56:24,08,09,1, 11.9,1,1, 7.456, 10605.913, 134.134, 52526.332 18/11/14,23:56:24,09,09,1, 11.9,1,1, 7.456, 10605.913, 134.069, 52526.312 18/11/14,23:56:24,10,09,1, 11.9,1,1, 7.456, 10605.932, 134.148, 52526.376 18/11/14,23:56:24,11,09,1, 11.9,1,1, 7.456, 10605.942, 134.158, 52526.340 18/11/14,23:56:24,12,09,1, 11.9,1,1, 7.456, 10605.904, 134.082, 52526.329 18/11/14,23:56:24,13,09,1, 11.9,1,1, 7.456, 10605.947, 134.129, 52526.343 18/11/14,23:56:24,14,09,1, 11.9,1,1, 7.456, 10605.941, 134.117, 52526.369 18/11/14,23:56:24,15,09,1, 11.9,1,1, 7.456, 10605.946, 134.152, 52526.376 18/11/14,23:56:24,16,09,1, 11.9,1,1, 7.456, 10605.931, 134.130, 52526.360 18/11/14,23:56:24,17,09,1, 11.9,1,1, 7.456, 10605.921, 134.139, 52526.360 18/11/14,23:56:24,18,09,1, 11.9,1,1, 7.456, 10605.916, 134.103, 52526.334 18/11/14,23:56:24,19,09,1, 11.9,1,1, 7.456, 10605.926, 134.120, 52526.325 18/11/14,23:56:25,00,08,1, 11.9,1,1, 7.457, 10605.925, 134.120, 52526.325 18/11/14,23:56:25,01,08,1, 11.9,1,1, 7.457, 10605.958, 134.155, 52526.375 18/11/14,23:56:25,02,08,1, 11.9,1,1, 7.457, 10605.933, 134.121, 52526.381 18/11/14,23:56:25,03,08,1, 11.9,1,1, 7.457, 10605.902, 134.112, 52526.360 18/11/14,23:56:25,04,08,1, 11.9,1,1, 7.457, 10605.917, 134.120, 52526.305 18/11/14,23:56:25,05,08,1, 11.9,1,1, 7.457, 10605.925, 134.112, 52526.341 18/11/14,23:56:25,06,08,1, 11.9,1,1, 7.457, 10605.938, 134.150, 52526.337 18/11/14,23:56:25,07,08,1, 11.9,1,1, 7.457, 10605.936, 134.143, 52526.311 18/11/14,23:56:25,08,08,1, 11.9,1,1, 7.457, 10605.904, 134.083, 52526.296 18/11/14,23:56:25,09,08,1, 11.9,1,1, 7.457, 10605.941, 134.158, 52526.374 18/11/14,23:56:25,10,08,1, 11.9,1,1, 7.457, 10605.923, 134.120, 52526.349 18/11/14,23:56:25,11,08,1, 11.9,1,1, 7.457, 10605.885, 134.111, 52526.294 18/11/14,23:56:25,12,08,1, 11.9,1,1, 7.457, 10605.915, 134.114, 52526.314 18/11/14,23:56:25,13,08,1, 11.9,1,1, 7.457, 10605.910, 134.121, 52526.293 18/11/14,23:56:25,14,08,1, 11.9,1,1, 7.457, 10605.894, 134.124, 52526.276 18/11/14,23:56:25,15,08,1, 11.9,1,1, 7.457, 10605.900, 134.132, 52526.286 18/11/14,23:56:25,16,08,1, 11.9,1,1, 7.457, 10605.921, 134.104, 52526.286 18/11/14,23:56:25,17,08,1, 11.9,1,1, 7.457, 10605.901, 134.108, 52526.279 18/11/14,23:56:25,18,08,1, 11.9,1,1, 7.457, 10605.900, 134.106, 52526.290 18/11/14,23:56:25,19,08,1, 11.9,1,1, 7.457, 10605.907, 134.126, 52526.289 18/11/14,23:56:26,00,08,1, 11.9,1,1, 7.455, 10605.900, 134.126, 52526.289 18/11/14,23:56:26,01,08,1, 11.9,1,1, 7.455, 10605.910, 134.122, 52526.308 18/11/14,23:56:26,02,08,1, 11.9,1,1, 7.455, 10605.886, 134.134, 52526.301 18/11/14,23:56:26,03,08,1, 11.9,1,1, 7.455, 10605.893, 134.101, 52526.309 18/11/14,23:56:26,04,08,1, 11.9,1,1, 7.455, 10605.911, 134.116, 52526.296 18/11/14,23:56:26,05,08,1, 11.9,1,1, 7.455, 10605.903, 134.101, 52526.314 18/11/14,23:56:26,06,08,1, 11.9,1,1, 7.455, 10605.894, 134.098, 52526.310 18/11/14,23:56:26,07,08,1, 11.9,1,1, 7.455, 10605.889, 134.098, 52526.279 18/11/14,23:56:26,08,08,1, 11.9,1,1, 7.455, 10605.877, 134.122, 52526.307 18/11/14,23:56:26,09,08,1, 11.9,1,1, 7.455, 10605.879, 134.124, 52526.342 18/11/14,23:56:26,10,08,1, 11.9,1,1, 7.455, 10605.907, 134.153, 52526.351 18/11/14,23:56:26,11,08,1, 11.9,1,1, 7.455, 10605.880, 134.147, 52526.341 18/11/14,23:56:26,12,08,1, 11.9,1,1, 7.455, 10605.860, 134.144, 52526.318 18/11/14,23:56:26,13,08,1, 11.9,1,1, 7.455, 10605.865, 134.148, 52526.376 18/11/14,23:56:26,14,08,1, 11.9,1,1, 7.455, 10605.887, 134.156, 52526.346 18/11/14,23:56:26,15,08,1, 11.9,1,1, 7.455, 10605.887, 134.122, 52526.346 18/11/14,23:56:26,16,08,1, 11.9,1,1, 7.455, 10605.912, 134.152, 52526.369 18/11/14,23:56:26,17,08,1, 11.9,1,1, 7.455, 10605.889, 134.106, 52526.297 18/11/14,23:56:26,18,08,1, 11.9,1,1, 7.455, 10605.874, 134.170, 52526.368 18/11/14,23:56:26,19,08,1, 11.9,1,1, 7.455, 10605.844, 134.144, 52526.307 18/11/14,23:56:27,00,08,1, 11.8,1,1, 7.456, 10605.842, 134.144, 52526.307 18/11/14,23:56:27,01,08,1, 11.8,1,1, 7.456, 10605.887, 134.146, 52526.351 18/11/14,23:56:27,02,08,1, 11.8,1,1, 7.456, 10605.863, 134.144, 52526.316 18/11/14,23:56:27,03,08,1, 11.8,1,1, 7.456, 10605.892, 134.195, 52526.388 18/11/14,23:56:27,04,08,1, 11.8,1,1, 7.456, 10605.845, 134.181, 52526.345 18/11/14,23:56:27,05,08,1, 11.8,1,1, 7.456, 10605.889, 134.163, 52526.342 18/11/14,23:56:27,06,08,1, 11.8,1,1, 7.456, 10605.874, 134.154, 52526.365 18/11/14,23:56:27,07,08,1, 11.8,1,1, 7.456, 10605.869, 134.124, 52526.325 18/11/14,23:56:27,08,08,1, 11.8,1,1, 7.456, 10605.877, 134.118, 52526.302 18/11/14,23:56:27,09,08,1, 11.8,1,1, 7.456, 10605.861, 134.137, 52526.345 18/11/14,23:56:27,10,08,1, 11.8,1,1, 7.456, 10605.853, 134.137, 52526.349 18/11/14,23:56:27,11,08,1, 11.8,1,1, 7.456, 10605.904, 134.139, 52526.366 18/11/14,23:56:27,12,08,1, 11.8,1,1, 7.456, 10605.896, 134.128, 52526.359 18/11/14,23:56:27,13,08,1, 11.8,1,1, 7.456, 10605.870, 134.134, 52526.346 18/11/14,23:56:27,14,08,1, 11.8,1,1, 7.456, 10605.873, 134.147, 52526.338 18/11/14,23:56:27,15,08,1, 11.8,1,1, 7.456, 10605.900, 134.175, 52526.448 18/11/14,23:56:27,16,08,1, 11.8,1,1, 7.456, 10605.879, 134.155, 52526.321 18/11/14,23:56:27,17,08,1, 11.8,1,1, 7.456, 10605.842, 134.156, 52526.370 18/11/14,23:56:27,18,08,1, 11.8,1,1, 7.456, 10605.850, 134.184, 52526.362 18/11/14,23:56:27,19,08,1, 11.8,1,1, 7.456, 10605.853, 134.133, 52526.314 18/11/14,23:56:28,00,08,1, 11.9,1,1, 7.454, 10605.850, 134.133, 52526.314 18/11/14,23:56:28,01,08,1, 11.9,1,1, 7.454, 10605.841, 134.141, 52526.347 18/11/14,23:56:28,02,08,1, 11.9,1,1, 7.454, 10605.839, 134.136, 52526.310 18/11/14,23:56:28,03,08,1, 11.9,1,1, 7.454, 10605.851, 134.148, 52526.335 18/11/14,23:56:28,04,08,1, 11.9,1,1, 7.454, 10605.855, 134.146, 52526.338 18/11/14,23:56:28,05,08,1, 11.9,1,1, 7.454, 10605.859, 134.131, 52526.363 18/11/14,23:56:28,06,08,1, 11.9,1,1, 7.454, 10605.854, 134.170, 52526.345 18/11/14,23:56:28,07,08,1, 11.9,1,1, 7.454, 10605.842, 134.155, 52526.340 18/11/14,23:56:28,08,08,1, 11.9,1,1, 7.454, 10605.837, 134.146, 52526.381 18/11/14,23:56:28,09,08,1, 11.9,1,1, 7.454, 10605.838, 134.137, 52526.357 18/11/14,23:56:28,10,08,1, 11.9,1,1, 7.454, 10605.836, 134.176, 52526.348 18/11/14,23:56:28,11,08,1, 11.9,1,1, 7.454, 10605.848, 134.164, 52526.324 18/11/14,23:56:28,12,08,1, 11.9,1,1, 7.454, 10605.838, 134.159, 52526.337 18/11/14,23:56:28,13,08,1, 11.9,1,1, 7.454, 10605.862, 134.156, 52526.329 18/11/14,23:56:28,14,08,1, 11.9,1,1, 7.454, 10605.838, 134.174, 52526.325 18/11/14,23:56:28,15,08,1, 11.9,1,1, 7.454, 10605.847, 134.143, 52526.324 18/11/14,23:56:28,16,08,1, 11.9,1,1, 7.454, 10605.851, 134.142, 52526.323 18/11/14,23:56:28,17,08,1, 11.9,1,1, 7.454, 10605.837, 134.144, 52526.307 18/11/14,23:56:28,18,08,1, 11.9,1,1, 7.454, 10605.835, 134.167, 52526.345 18/11/14,23:56:28,19,08,1, 11.9,1,1, 7.454, 10605.823, 134.142, 52526.326 18/11/14,23:56:29,00,08,1, 11.8,1,1, 7.455, 10605.817, 134.142, 52526.326 18/11/14,23:56:29,01,08,1, 11.8,1,1, 7.455, 10605.836, 134.150, 52526.315 18/11/14,23:56:29,02,08,1, 11.8,1,1, 7.455, 10605.845, 134.178, 52526.371 18/11/14,23:56:29,03,08,1, 11.8,1,1, 7.455, 10605.828, 134.169, 52526.384 18/11/14,23:56:29,04,08,1, 11.8,1,1, 7.455, 10605.841, 134.163, 52526.328 18/11/14,23:56:29,05,08,1, 11.8,1,1, 7.455, 10605.850, 134.186, 52526.364 18/11/14,23:56:29,06,08,1, 11.8,1,1, 7.455, 10605.843, 134.184, 52526.341 18/11/14,23:56:29,07,08,1, 11.8,1,1, 7.455, 10605.841, 134.160, 52526.352 18/11/14,23:56:29,08,08,1, 11.8,1,1, 7.455, 10605.849, 134.157, 52526.327 18/11/14,23:56:29,09,08,1, 11.8,1,1, 7.455, 10605.805, 134.183, 52526.332 18/11/14,23:56:29,10,08,1, 11.8,1,1, 7.455, 10605.828, 134.162, 52526.337 18/11/14,23:56:29,11,08,1, 11.8,1,1, 7.455, 10605.818, 134.144, 52526.379 18/11/14,23:56:29,12,08,1, 11.8,1,1, 7.455, 10605.858, 134.166, 52526.306 18/11/14,23:56:29,13,08,1, 11.8,1,1, 7.455, 10605.833, 134.158, 52526.316 18/11/14,23:56:29,14,08,1, 11.8,1,1, 7.455, 10605.825, 134.159, 52526.327 18/11/14,23:56:29,15,08,1, 11.8,1,1, 7.455, 10605.810, 134.176, 52526.306 18/11/14,23:56:29,16,08,1, 11.8,1,1, 7.455, 10605.857, 134.177, 52526.576 18/11/14,23:56:29,17,08,1, 11.8,1,1, 7.455, 10605.825, 134.122, 52526.202 18/11/14,23:56:29,18,08,1, 11.8,1,1, 7.455, 10605.836, 134.199, 52526.316 18/11/14,23:56:29,19,08,1, 11.8,1,1, 7.455, 10605.808, 134.133, 52526.241 18/11/14,23:56:30,00,08,1, 11.9,1,1, 7.456, 10605.800, 134.133, 52526.241 18/11/14,23:56:30,01,08,1, 11.9,1,1, 7.456, 10605.825, 134.171, 52526.316 18/11/14,23:56:30,02,08,1, 11.9,1,1, 7.456, 10605.782, 134.171, 52526.320 18/11/14,23:56:30,03,08,1, 11.9,1,1, 7.456, 10605.802, 134.192, 52526.360 18/11/14,23:56:30,04,08,1, 11.9,1,1, 7.456, 10605.815, 134.174, 52526.275 18/11/14,23:56:30,05,08,1, 11.9,1,1, 7.456, 10605.815, 134.190, 52526.337 18/11/14,23:56:30,06,08,1, 11.9,1,1, 7.456, 10605.814, 134.225, 52526.355 18/11/14,23:56:30,07,08,1, 11.9,1,1, 7.456, 10605.816, 134.165, 52526.300 18/11/14,23:56:30,08,08,1, 11.9,1,1, 7.456, 10605.799, 134.195, 52526.298 18/11/14,23:56:30,09,08,1, 11.9,1,1, 7.456, 10605.804, 134.213, 52526.324 18/11/14,23:56:30,10,08,1, 11.9,1,1, 7.456, 10605.798, 134.192, 52526.337 18/11/14,23:56:30,11,08,1, 11.9,1,1, 7.456, 10605.807, 134.190, 52526.308 18/11/14,23:56:30,12,08,1, 11.9,1,1, 7.456, 10605.803, 134.194, 52526.314 18/11/14,23:56:30,13,08,1, 11.9,1,1, 7.456, 10605.788, 134.188, 52526.309 18/11/14,23:56:30,14,08,1, 11.9,1,1, 7.456, 10605.786, 134.210, 52526.337 18/11/14,23:56:30,15,08,1, 11.9,1,1, 7.456, 10605.794, 134.175, 52526.303 18/11/14,23:56:30,16,08,1, 11.9,1,1, 7.456, 10605.807, 134.228, 52526.356 18/11/14,23:56:30,17,08,1, 11.9,1,1, 7.456, 10605.786, 134.155, 52526.294 18/11/14,23:56:30,18,08,1, 11.9,1,1, 7.456, 10605.801, 134.223, 52526.311 18/11/14,23:56:30,19,08,1, 11.9,1,1, 7.456, 10605.806, 134.191, 52526.287 18/11/14,23:56:31,00,09,1, 11.8,1,1, 7.456, 10605.800, 134.191, 52526.287 18/11/14,23:56:31,01,09,1, 11.8,1,1, 7.456, 10605.803, 134.233, 52526.327 18/11/14,23:56:31,02,09,1, 11.8,1,1, 7.456, 10605.801, 134.209, 52526.314 18/11/14,23:56:31,03,09,1, 11.8,1,1, 7.456, 10605.788, 134.200, 52526.332 18/11/14,23:56:31,04,09,1, 11.8,1,1, 7.456, 10605.770, 134.201, 52526.295 18/11/14,23:56:31,05,09,1, 11.8,1,1, 7.456, 10605.800, 134.203, 52526.330 18/11/14,23:56:31,06,09,1, 11.8,1,1, 7.456, 10605.786, 134.169, 52526.294 18/11/14,23:56:31,07,09,1, 11.8,1,1, 7.456, 10605.776, 134.219, 52526.311 18/11/14,23:56:31,08,09,1, 11.8,1,1, 7.456, 10605.830, 134.182, 52526.071 18/11/14,23:56:31,09,09,1, 11.8,1,1, 7.456, 10605.808, 134.203, 52526.263 18/11/14,23:56:31,10,09,1, 11.8,1,1, 7.456, 10605.783, 134.198, 52526.299 18/11/14,23:56:31,11,09,1, 11.8,1,1, 7.456, 10605.778, 134.229, 52526.303 18/11/14,23:56:31,12,09,1, 11.8,1,1, 7.456, 10605.801, 134.208, 52526.308 18/11/14,23:56:31,13,09,1, 11.8,1,1, 7.456, 10605.811, 134.176, 52526.295 18/11/14,23:56:31,14,09,1, 11.8,1,1, 7.456, 10605.795, 134.224, 52526.294 18/11/14,23:56:31,15,09,1, 11.8,1,1, 7.456, 10605.821, 134.251, 52526.329 18/11/14,23:56:31,16,09,1, 11.8,1,1, 7.456, 10605.769, 134.179, 52526.262 18/11/14,23:56:31,17,09,1, 11.8,1,1, 7.456, 10605.781, 134.205, 52526.322 18/11/14,23:56:31,18,09,1, 11.8,1,1, 7.456, 10605.760, 134.199, 52526.289 18/11/14,23:56:31,19,09,1, 11.8,1,1, 7.456, 10605.786, 134.195, 52526.295 18/11/14,23:56:32,00,08,1, 11.9,1,1, 7.456, 10605.783, 134.195, 52526.295 18/11/14,23:56:32,01,08,1, 11.9,1,1, 7.456, 10605.817, 134.205, 52526.198 18/11/14,23:56:32,02,08,1, 11.9,1,1, 7.456, 10605.781, 134.241, 52526.344 18/11/14,23:56:32,03,08,1, 11.9,1,1, 7.456, 10605.754, 134.196, 52526.283 18/11/14,23:56:32,04,08,1, 11.9,1,1, 7.456, 10605.753, 134.250, 52526.280 18/11/14,23:56:32,05,08,1, 11.9,1,1, 7.456, 10605.742, 134.233, 52526.353 18/11/14,23:56:32,06,08,1, 11.9,1,1, 7.456, 10605.806, 134.260, 52526.388 18/11/14,23:56:32,07,08,1, 11.9,1,1, 7.456, 10605.771, 134.192, 52526.313 18/11/14,23:56:32,08,08,1, 11.9,1,1, 7.456, 10605.788, 134.227, 52526.346 18/11/14,23:56:32,09,08,1, 11.9,1,1, 7.456, 10605.757, 134.180, 52526.309 18/11/14,23:56:32,10,08,1, 11.9,1,1, 7.456, 10605.782, 134.243, 52526.387 18/11/14,23:56:32,11,08,1, 11.9,1,1, 7.456, 10605.785, 134.215, 52526.325 18/11/14,23:56:32,12,08,1, 11.9,1,1, 7.456, 10605.743, 134.167, 52526.275 18/11/14,23:56:32,13,08,1, 11.9,1,1, 7.456, 10605.754, 134.177, 52526.272 18/11/14,23:56:32,14,08,1, 11.9,1,1, 7.456, 10605.764, 134.198, 52526.298 18/11/14,23:56:32,15,08,1, 11.9,1,1, 7.456, 10605.758, 134.245, 52526.330 18/11/14,23:56:32,16,08,1, 11.9,1,1, 7.456, 10605.772, 134.249, 52526.322 18/11/14,23:56:32,17,08,1, 11.9,1,1, 7.456, 10605.775, 134.249, 52526.317 18/11/14,23:56:32,18,08,1, 11.9,1,1, 7.456, 10605.755, 134.194, 52526.293 18/11/14,23:56:32,19,08,1, 11.9,1,1, 7.456, 10605.793, 134.241, 52526.307 18/11/14,23:56:33,00,09,1, 11.9,1,1, 7.454, 10605.792, 134.241, 52526.307 18/11/14,23:56:33,01,09,1, 11.9,1,1, 7.454, 10605.788, 134.218, 52526.355 18/11/14,23:56:33,02,09,1, 11.9,1,1, 7.454, 10605.761, 134.203, 52526.356 18/11/14,23:56:33,03,09,1, 11.9,1,1, 7.454, 10605.753, 134.242, 52526.343 18/11/14,23:56:33,04,09,1, 11.9,1,1, 7.454, 10605.750, 134.169, 52526.284 18/11/14,23:56:33,05,09,1, 11.9,1,1, 7.454, 10605.773, 134.253, 52526.329 18/11/14,23:56:33,06,09,1, 11.9,1,1, 7.454, 10605.786, 134.211, 52526.300 18/11/14,23:56:33,07,09,1, 11.9,1,1, 7.454, 10605.745, 134.209, 52526.291 18/11/14,23:56:33,08,09,1, 11.9,1,1, 7.454, 10605.763, 134.216, 52526.309 18/11/14,23:56:33,09,09,1, 11.9,1,1, 7.454, 10605.766, 134.221, 52526.325 18/11/14,23:56:33,10,09,1, 11.9,1,1, 7.454, 10605.761, 134.231, 52526.351 18/11/14,23:56:33,11,09,1, 11.9,1,1, 7.454, 10605.774, 134.215, 52526.334 18/11/14,23:56:33,12,09,1, 11.9,1,1, 7.454, 10605.760, 134.219, 52526.311 18/11/14,23:56:33,13,09,1, 11.9,1,1, 7.454, 10605.750, 134.238, 52526.364 18/11/14,23:56:33,14,09,1, 11.9,1,1, 7.454, 10605.752, 134.230, 52526.314 18/11/14,23:56:33,15,09,1, 11.9,1,1, 7.454, 10605.773, 134.241, 52526.346 18/11/14,23:56:33,16,09,1, 11.9,1,1, 7.454, 10605.768, 134.216, 52526.373 18/11/14,23:56:33,17,09,1, 11.9,1,1, 7.454, 10605.745, 134.206, 52526.291 18/11/14,23:56:33,18,09,1, 11.9,1,1, 7.454, 10605.746, 134.199, 52526.318 18/11/14,23:56:33,19,09,1, 11.9,1,1, 7.454, 10605.776, 134.228, 52526.345 18/11/14,23:56:34,00,09,1, 11.9,1,1, 7.456, 10605.775, 134.228, 52526.345 18/11/14,23:56:34,01,09,1, 11.9,1,1, 7.456, 10605.797, 134.245, 52526.412 18/11/14,23:56:34,02,09,1, 11.9,1,1, 7.456, 10605.762, 134.182, 52526.304 18/11/14,23:56:34,03,09,1, 11.9,1,1, 7.456, 10605.775, 134.269, 52526.353 18/11/14,23:56:34,04,09,1, 11.9,1,1, 7.456, 10605.757, 134.234, 52526.325 18/11/14,23:56:34,05,09,1, 11.9,1,1, 7.456, 10605.752, 134.261, 52526.316 18/11/14,23:56:34,06,09,1, 11.9,1,1, 7.456, 10605.763, 134.262, 52526.338 18/11/14,23:56:34,07,09,1, 11.9,1,1, 7.456, 10605.739, 134.222, 52526.307 18/11/14,23:56:34,08,09,1, 11.9,1,1, 7.456, 10605.740, 134.234, 52526.321 18/11/14,23:56:34,09,09,1, 11.9,1,1, 7.456, 10605.747, 134.216, 52526.300 18/11/14,23:56:34,10,09,1, 11.9,1,1, 7.456, 10605.754, 134.240, 52526.348 18/11/14,23:56:34,11,09,1, 11.9,1,1, 7.456, 10605.751, 134.189, 52526.336 18/11/14,23:56:34,12,09,1, 11.9,1,1, 7.456, 10605.732, 134.214, 52526.337 18/11/14,23:56:34,13,09,1, 11.9,1,1, 7.456, 10605.747, 134.221, 52526.308 18/11/14,23:56:34,14,09,1, 11.9,1,1, 7.456, 10605.731, 134.212, 52526.327 18/11/14,23:56:34,15,09,1, 11.9,1,1, 7.456, 10605.715, 134.169, 52526.283 18/11/14,23:56:34,16,09,1, 11.9,1,1, 7.456, 10605.723, 134.263, 52526.357 18/11/14,23:56:34,17,09,1, 11.9,1,1, 7.456, 10605.739, 134.238, 52526.327 18/11/14,23:56:34,18,09,1, 11.9,1,1, 7.456, 10605.699, 134.206, 52526.295 18/11/14,23:56:34,19,09,1, 11.9,1,1, 7.456, 10605.763, 134.261, 52526.365 18/11/14,23:56:35,00,09,1, 11.9,1,1, 7.456, 10605.758, 134.261, 52526.365 18/11/14,23:56:35,01,09,1, 11.9,1,1, 7.456, 10605.708, 134.219, 52526.328 18/11/14,23:56:35,02,09,1, 11.9,1,1, 7.456, 10605.719, 134.195, 52526.293 18/11/14,23:56:35,03,09,1, 11.9,1,1, 7.456, 10605.731, 134.229, 52526.361 18/11/14,23:56:35,04,09,1, 11.9,1,1, 7.456, 10605.744, 134.265, 52526.352 18/11/14,23:56:35,05,09,1, 11.9,1,1, 7.456, 10605.718, 134.239, 52526.300 18/11/14,23:56:35,06,09,1, 11.9,1,1, 7.456, 10605.739, 134.257, 52526.354 18/11/14,23:56:35,07,09,1, 11.9,1,1, 7.456, 10605.726, 134.255, 52526.330 18/11/14,23:56:35,08,09,1, 11.9,1,1, 7.456, 10605.717, 134.266, 52526.321 18/11/14,23:56:35,09,09,1, 11.9,1,1, 7.456, 10605.697, 134.237, 52526.326 18/11/14,23:56:35,10,09,1, 11.9,1,1, 7.456, 10605.732, 134.213, 52526.326 18/11/14,23:56:35,11,09,1, 11.9,1,1, 7.456, 10605.704, 134.221, 52526.318 18/11/14,23:56:35,12,09,1, 11.9,1,1, 7.456, 10605.716, 134.226, 52526.314 18/11/14,23:56:35,13,09,1, 11.9,1,1, 7.456, 10605.715, 134.219, 52526.293 18/11/14,23:56:35,14,09,1, 11.9,1,1, 7.456, 10605.736, 134.220, 52526.323 18/11/14,23:56:35,15,09,1, 11.9,1,1, 7.456, 10605.706, 134.285, 52526.345 18/11/14,23:56:35,16,09,1, 11.9,1,1, 7.456, 10605.713, 134.245, 52526.350 18/11/14,23:56:35,17,09,1, 11.9,1,1, 7.456, 10605.711, 134.242, 52526.322 18/11/14,23:56:35,18,09,1, 11.9,1,1, 7.456, 10605.718, 134.246, 52526.332 18/11/14,23:56:35,19,09,1, 11.9,1,1, 7.456, 10605.718, 134.225, 52526.321 18/11/14,23:56:36,00,07,1, 11.8,1,1, 7.455, 10605.717, 134.225, 52526.321 18/11/14,23:56:36,01,07,1, 11.8,1,1, 7.455, 10605.707, 134.240, 52526.347 18/11/14,23:56:36,02,07,1, 11.8,1,1, 7.455, 10605.733, 134.236, 52526.341 18/11/14,23:56:36,03,07,1, 11.8,1,1, 7.455, 10605.691, 134.233, 52526.323 18/11/14,23:56:36,04,07,1, 11.8,1,1, 7.455, 10605.687, 134.219, 52526.192 18/11/14,23:56:36,05,07,1, 11.8,1,1, 7.455, 10605.759, 134.219, 52526.323 18/11/14,23:56:36,06,07,1, 11.8,1,1, 7.455, 10605.707, 134.214, 52526.272 18/11/14,23:56:36,07,07,1, 11.8,1,1, 7.455, 10605.717, 134.216, 52526.285 18/11/14,23:56:36,08,07,1, 11.8,1,1, 7.455, 10605.722, 134.203, 52526.298 18/11/14,23:56:36,09,07,1, 11.8,1,1, 7.455, 10605.705, 134.232, 52526.343 18/11/14,23:56:36,10,07,1, 11.8,1,1, 7.455, 10605.732, 134.248, 52526.349 18/11/14,23:56:36,11,07,1, 11.8,1,1, 7.455, 10605.668, 134.220, 52526.277 18/11/14,23:56:36,12,07,1, 11.8,1,1, 7.455, 10605.704, 134.257, 52526.311 18/11/14,23:56:36,13,07,1, 11.8,1,1, 7.455, 10605.700, 134.234, 52526.326 18/11/14,23:56:36,14,07,1, 11.8,1,1, 7.455, 10605.694, 134.242, 52526.324 18/11/14,23:56:36,15,07,1, 11.8,1,1, 7.455, 10605.707, 134.202, 52526.332 18/11/14,23:56:36,16,07,1, 11.8,1,1, 7.455, 10605.715, 134.261, 52526.387 18/11/14,23:56:36,17,07,1, 11.8,1,1, 7.455, 10605.702, 134.230, 52526.372 18/11/14,23:56:36,18,07,1, 11.8,1,1, 7.455, 10605.705, 134.230, 52526.328 18/11/14,23:56:36,19,07,1, 11.8,1,1, 7.455, 10605.717, 134.230, 52526.329 18/11/14,23:56:37,00,08,1, 11.9,1,1, 7.458, 10605.717, 134.230, 52526.329 18/11/14,23:56:37,01,08,1, 11.9,1,1, 7.458, 10605.737, 134.231, 52526.313 18/11/14,23:56:37,02,08,1, 11.9,1,1, 7.458, 10605.701, 134.201, 52526.297 18/11/14,23:56:37,03,08,1, 11.9,1,1, 7.458, 10605.702, 134.237, 52526.343 18/11/14,23:56:37,04,08,1, 11.9,1,1, 7.458, 10605.713, 134.256, 52526.346 18/11/14,23:56:37,05,08,1, 11.9,1,1, 7.458, 10605.697, 134.242, 52526.365 18/11/14,23:56:37,06,08,1, 11.9,1,1, 7.458, 10605.705, 134.206, 52526.307 18/11/14,23:56:37,07,08,1, 11.9,1,1, 7.458, 10605.704, 134.242, 52526.351 18/11/14,23:56:37,08,08,1, 11.9,1,1, 7.458, 10605.708, 134.267, 52526.337 18/11/14,23:56:37,09,08,1, 11.9,1,1, 7.458, 10605.705, 134.242, 52526.311 18/11/14,23:56:37,10,08,1, 11.9,1,1, 7.458, 10605.649, 134.243, 52526.514 18/11/14,23:56:37,11,08,1, 11.9,1,1, 7.458, 10605.678, 134.234, 52526.373 18/11/14,23:56:37,12,08,1, 11.9,1,1, 7.458, 10605.676, 134.220, 52526.372 18/11/14,23:56:37,13,08,1, 11.9,1,1, 7.458, 10605.717, 134.261, 52526.346 18/11/14,23:56:37,14,08,1, 11.9,1,1, 7.458, 10605.691, 134.240, 52526.342 18/11/14,23:56:37,15,08,1, 11.9,1,1, 7.458, 10605.727, 134.264, 52526.337 18/11/14,23:56:37,16,08,1, 11.9,1,1, 7.458, 10605.719, 134.229, 52526.328 18/11/14,23:56:37,17,08,1, 11.9,1,1, 7.458, 10605.705, 134.261, 52526.368 18/11/14,23:56:37,18,08,1, 11.9,1,1, 7.458, 10605.684, 134.258, 52526.383 18/11/14,23:56:37,19,08,1, 11.9,1,1, 7.458, 10605.674, 134.198, 52526.298 18/11/14,23:56:38,00,07,1, 11.9,1,1, 7.459, 10605.667, 134.198, 52526.298 18/11/14,23:56:38,01,07,1, 11.9,1,1, 7.459, 10605.690, 134.247, 52526.343 18/11/14,23:56:38,02,07,1, 11.9,1,1, 7.459, 10605.680, 134.207, 52526.359 18/11/14,23:56:38,03,07,1, 11.9,1,1, 7.459, 10605.669, 134.231, 52526.323 18/11/14,23:56:38,04,07,1, 11.9,1,1, 7.459, 10605.709, 134.208, 52526.284 18/11/14,23:56:38,05,07,1, 11.9,1,1, 7.459, 10605.689, 134.262, 52526.318 18/11/14,23:56:38,06,07,1, 11.9,1,1, 7.459, 10605.678, 134.245, 52526.341 18/11/14,23:56:38,07,07,1, 11.9,1,1, 7.459, 10605.692, 134.248, 52526.328 18/11/14,23:56:38,08,07,1, 11.9,1,1, 7.459, 10605.684, 134.232, 52526.313 18/11/14,23:56:38,09,07,1, 11.9,1,1, 7.459, 10605.683, 134.242, 52526.335 18/11/14,23:56:38,10,07,1, 11.9,1,1, 7.459, 10605.696, 134.215, 52526.364 18/11/14,23:56:38,11,07,1, 11.9,1,1, 7.459, 10605.712, 134.254, 52526.304 18/11/14,23:56:38,12,07,1, 11.9,1,1, 7.459, 10605.693, 134.200, 52526.249 18/11/14,23:56:38,13,07,1, 11.9,1,1, 7.459, 10605.671, 134.216, 52526.302 18/11/14,23:56:38,14,07,1, 11.9,1,1, 7.459, 10605.681, 134.157, 52526.264 18/11/14,23:56:38,15,07,1, 11.9,1,1, 7.459, 10605.679, 134.177, 52526.271 18/11/14,23:56:38,16,07,1, 11.9,1,1, 7.459, 10605.668, 134.234, 52526.326 18/11/14,23:56:38,17,07,1, 11.9,1,1, 7.459, 10605.700, 134.231, 52526.346 18/11/14,23:56:38,18,07,1, 11.9,1,1, 7.459, 10605.684, 134.195, 52526.264 18/11/14,23:56:38,19,07,1, 11.9,1,1, 7.459, 10605.700, 134.246, 52526.347 18/11/14,23:56:39,00,07,1, 11.9,1,1, 7.459, 10605.692, 134.246, 52526.347 18/11/14,23:56:39,01,07,1, 11.9,1,1, 7.459, 10605.652, 134.188, 52526.265 18/11/14,23:56:39,02,07,1, 11.9,1,1, 7.459, 10605.689, 134.215, 52526.325 18/11/14,23:56:39,03,07,1, 11.9,1,1, 7.459, 10605.697, 134.224, 52526.310 18/11/14,23:56:39,04,07,1, 11.9,1,1, 7.459, 10605.683, 134.228, 52526.332 18/11/14,23:56:39,05,07,1, 11.9,1,1, 7.459, 10605.690, 134.226, 52526.329 18/11/14,23:56:39,06,07,1, 11.9,1,1, 7.459, 10605.672, 134.236, 52526.264 18/11/14,23:56:39,07,07,1, 11.9,1,1, 7.459, 10605.681, 134.235, 52526.280 18/11/14,23:56:39,08,07,1, 11.9,1,1, 7.459, 10605.680, 134.258, 52526.300 18/11/14,23:56:39,09,07,1, 11.9,1,1, 7.459, 10605.680, 134.209, 52526.285 18/11/14,23:56:39,10,07,1, 11.9,1,1, 7.459, 10605.701, 134.252, 52526.350 18/11/14,23:56:39,11,07,1, 11.9,1,1, 7.459, 10605.706, 134.221, 52526.282 18/11/14,23:56:39,12,07,1, 11.9,1,1, 7.459, 10605.691, 134.236, 52526.308 18/11/14,23:56:39,13,07,1, 11.9,1,1, 7.459, 10605.688, 134.194, 52526.269 18/11/14,23:56:39,14,07,1, 11.9,1,1, 7.459, 10605.691, 134.259, 52526.307 18/11/14,23:56:39,15,07,1, 11.9,1,1, 7.459, 10605.673, 134.195, 52526.236 18/11/14,23:56:39,16,07,1, 11.9,1,1, 7.459, 10605.690, 134.230, 52526.292 18/11/14,23:56:39,17,07,1, 11.9,1,1, 7.459, 10605.672, 134.204, 52526.276 18/11/14,23:56:39,18,07,1, 11.9,1,1, 7.459, 10605.669, 134.206, 52526.283 18/11/14,23:56:39,19,07,1, 11.9,1,1, 7.459, 10605.689, 134.216, 52526.279 18/11/14,23:56:40,00,07,1, 11.8,1,1, 7.458, 10605.683, 134.216, 52526.279 18/11/14,23:56:40,01,07,1, 11.8,1,1, 7.458, 10605.662, 134.198, 52526.297 18/11/14,23:56:40,02,07,1, 11.8,1,1, 7.458, 10605.659, 134.225, 52526.280 18/11/14,23:56:40,03,07,1, 11.8,1,1, 7.458, 10605.677, 134.235, 52526.305 18/11/14,23:56:40,04,07,1, 11.8,1,1, 7.458, 10605.674, 134.195, 52526.278 18/11/14,23:56:40,05,07,1, 11.8,1,1, 7.458, 10605.677, 134.224, 52526.281 18/11/14,23:56:40,06,07,1, 11.8,1,1, 7.458, 10605.698, 134.230, 52526.306 18/11/14,23:56:40,07,07,1, 11.8,1,1, 7.458, 10605.702, 134.237, 52526.295 18/11/14,23:56:40,08,07,1, 11.8,1,1, 7.458, 10605.668, 134.219, 52526.298 18/11/14,23:56:40,09,07,1, 11.8,1,1, 7.458, 10605.686, 134.232, 52526.308 18/11/14,23:56:40,10,07,1, 11.8,1,1, 7.458, 10605.680, 134.230, 52526.263 18/11/14,23:56:40,11,07,1, 11.8,1,1, 7.458, 10605.679, 134.252, 52526.247 18/11/14,23:56:40,12,07,1, 11.8,1,1, 7.458, 10605.699, 134.218, 52526.258 18/11/14,23:56:40,13,07,1, 11.8,1,1, 7.458, 10605.667, 134.200, 52526.228 18/11/14,23:56:40,14,07,1, 11.8,1,1, 7.458, 10605.696, 134.195, 52526.285 18/11/14,23:56:40,15,07,1, 11.8,1,1, 7.458, 10605.681, 134.185, 52526.249 18/11/14,23:56:40,16,07,1, 11.8,1,1, 7.458, 10605.659, 134.203, 52526.234 18/11/14,23:56:40,17,07,1, 11.8,1,1, 7.458, 10605.686, 134.245, 52526.272 18/11/14,23:56:40,18,07,1, 11.8,1,1, 7.458, 10605.681, 134.192, 52526.230 18/11/14,23:56:40,19,07,1, 11.8,1,1, 7.458, 10605.683, 134.231, 52526.282 18/11/14,23:56:41,00,08,1, 11.9,1,1, 7.453, 10605.675, 134.231, 52526.282 18/11/14,23:56:41,01,08,1, 11.9,1,1, 7.453, 10605.668, 134.166, 52526.252 18/11/14,23:56:41,02,08,1, 11.9,1,1, 7.453, 10605.715, 134.210, 52526.289 18/11/14,23:56:41,03,08,1, 11.9,1,1, 7.453, 10605.695, 134.199, 52526.250 18/11/14,23:56:41,04,08,1, 11.9,1,1, 7.453, 10605.663, 134.218, 52526.240 18/11/14,23:56:41,05,08,1, 11.9,1,1, 7.453, 10605.671, 134.206, 52526.286 18/11/14,23:56:41,06,08,1, 11.9,1,1, 7.453, 10605.704, 134.262, 52526.318 18/11/14,23:56:41,07,08,1, 11.9,1,1, 7.453, 10605.677, 134.206, 52526.288 18/11/14,23:56:41,08,08,1, 11.9,1,1, 7.453, 10605.686, 134.208, 52526.304 18/11/14,23:56:41,09,08,1, 11.9,1,1, 7.453, 10605.666, 134.167, 52526.233 18/11/14,23:56:41,10,08,1, 11.9,1,1, 7.453, 10605.672, 134.251, 52526.280 18/11/14,23:56:41,11,08,1, 11.9,1,1, 7.453, 10605.695, 134.221, 52526.275 18/11/14,23:56:41,12,08,1, 11.9,1,1, 7.453, 10605.688, 134.212, 52526.266 18/11/14,23:56:41,13,08,1, 11.9,1,1, 7.453, 10605.688, 134.234, 52526.268 18/11/14,23:56:41,14,08,1, 11.9,1,1, 7.453, 10605.695, 134.208, 52526.222 18/11/14,23:56:41,15,08,1, 11.9,1,1, 7.453, 10605.697, 134.194, 52526.251 18/11/14,23:56:41,16,08,1, 11.9,1,1, 7.453, 10605.702, 134.217, 52526.245 18/11/14,23:56:41,17,08,1, 11.9,1,1, 7.453, 10605.692, 134.230, 52526.245 18/11/14,23:56:41,18,08,1, 11.9,1,1, 7.453, 10605.684, 134.195, 52526.251 18/11/14,23:56:41,19,08,1, 11.9,1,1, 7.453, 10605.691, 134.210, 52526.247 18/11/14,23:56:42,00,07,1, 11.9,1,1, 7.456, 10605.683, 134.210, 52526.247 18/11/14,23:56:42,01,07,1, 11.9,1,1, 7.456, 10605.668, 134.172, 52526.240 18/11/14,23:56:42,02,07,1, 11.9,1,1, 7.456, 10605.668, 134.225, 52526.295 18/11/14,23:56:42,03,07,1, 11.9,1,1, 7.456, 10605.683, 134.235, 52526.312 18/11/14,23:56:42,04,07,1, 11.9,1,1, 7.456, 10605.692, 134.215, 52526.273 18/11/14,23:56:42,05,07,1, 11.9,1,1, 7.456, 10605.664, 134.199, 52526.255 18/11/14,23:56:42,06,07,1, 11.9,1,1, 7.456, 10605.667, 134.186, 52526.251 18/11/14,23:56:42,07,07,1, 11.9,1,1, 7.456, 10605.667, 134.207, 52526.259 18/11/14,23:56:42,08,07,1, 11.9,1,1, 7.456, 10605.679, 134.191, 52526.286 18/11/14,23:56:42,09,07,1, 11.9,1,1, 7.456, 10605.652, 134.142, 52526.194 18/11/14,23:56:42,10,07,1, 11.9,1,1, 7.456, 10605.658, 134.232, 52526.257 18/11/14,23:56:42,11,07,1, 11.9,1,1, 7.456, 10605.643, 134.161, 52526.197 18/11/14,23:56:42,12,07,1, 11.9,1,1, 7.456, 10605.663, 134.190, 52526.230 18/11/14,23:56:42,13,07,1, 11.9,1,1, 7.456, 10605.665, 134.188, 52526.226 18/11/14,23:56:42,14,07,1, 11.9,1,1, 7.456, 10605.691, 134.185, 52526.214 18/11/14,23:56:42,15,07,1, 11.9,1,1, 7.456, 10605.659, 134.196, 52526.241 18/11/14,23:56:42,16,07,1, 11.9,1,1, 7.456, 10605.661, 134.163, 52526.189 18/11/14,23:56:42,17,07,1, 11.9,1,1, 7.456, 10605.657, 134.146, 52526.212 18/11/14,23:56:42,18,07,1, 11.9,1,1, 7.456, 10605.673, 134.191, 52526.217 18/11/14,23:56:42,19,07,1, 11.9,1,1, 7.456, 10605.669, 134.196, 52526.226 18/11/14,23:56:43,00,07,1, 11.9,1,1, 7.454, 10605.667, 134.196, 52526.226 18/11/14,23:56:43,01,07,1, 11.9,1,1, 7.454, 10605.686, 134.195, 52526.236 18/11/14,23:56:43,02,07,1, 11.9,1,1, 7.454, 10605.720, 134.223, 52526.265 18/11/14,23:56:43,03,07,1, 11.9,1,1, 7.454, 10605.694, 134.226, 52526.281 18/11/14,23:56:43,04,07,1, 11.9,1,1, 7.454, 10605.663, 134.152, 52526.213 18/11/14,23:56:43,05,07,1, 11.9,1,1, 7.454, 10605.671, 134.170, 52526.239 18/11/14,23:56:43,06,07,1, 11.9,1,1, 7.454, 10605.673, 134.164, 52526.213 18/11/14,23:56:43,07,07,1, 11.9,1,1, 7.454, 10605.696, 134.198, 52526.235 18/11/14,23:56:43,08,07,1, 11.9,1,1, 7.454, 10605.663, 134.148, 52526.198 18/11/14,23:56:43,09,07,1, 11.9,1,1, 7.454, 10605.676, 134.206, 52526.224 18/11/14,23:56:43,10,07,1, 11.9,1,1, 7.454, 10605.667, 134.174, 52526.237 18/11/14,23:56:43,11,07,1, 11.9,1,1, 7.454, 10605.682, 134.185, 52526.228 18/11/14,23:56:43,12,07,1, 11.9,1,1, 7.454, 10605.686, 134.157, 52526.208 18/11/14,23:56:43,13,07,1, 11.9,1,1, 7.454, 10605.665, 134.171, 52526.250 18/11/14,23:56:43,14,07,1, 11.9,1,1, 7.454, 10605.689, 134.147, 52526.256 18/11/14,23:56:43,15,07,1, 11.9,1,1, 7.454, 10605.679, 134.180, 52526.243 18/11/14,23:56:43,16,07,1, 11.9,1,1, 7.454, 10605.681, 134.116, 52526.188 18/11/14,23:56:43,17,07,1, 11.9,1,1, 7.454, 10605.684, 134.172, 52526.233 18/11/14,23:56:43,18,07,1, 11.9,1,1, 7.454, 10605.683, 134.154, 52526.246 18/11/14,23:56:43,19,07,1, 11.9,1,1, 7.454, 10605.696, 134.159, 52526.241 18/11/14,23:56:44,00,06,1, 11.9,1,1, 7.454, 10605.692, 134.159, 52526.241 18/11/14,23:56:44,01,06,1, 11.9,1,1, 7.454, 10605.684, 134.174, 52526.273 18/11/14,23:56:44,02,06,1, 11.9,1,1, 7.454, 10605.658, 134.152, 52526.226 18/11/14,23:56:44,03,06,1, 11.9,1,1, 7.454, 10605.658, 134.148, 52526.228 18/11/14,23:56:44,04,06,1, 11.9,1,1, 7.454, 10605.678, 134.177, 52526.246 18/11/14,23:56:44,05,06,1, 11.9,1,1, 7.454, 10605.677, 134.154, 52526.224 18/11/14,23:56:44,06,06,1, 11.9,1,1, 7.454, 10605.676, 134.156, 52526.222 18/11/14,23:56:44,07,06,1, 11.9,1,1, 7.454, 10605.653, 134.139, 52526.224 18/11/14,23:56:44,08,06,1, 11.9,1,1, 7.454, 10605.682, 134.177, 52526.267 18/11/14,23:56:44,09,06,1, 11.9,1,1, 7.454, 10605.674, 134.183, 52526.270 18/11/14,23:56:44,10,06,1, 11.9,1,1, 7.454, 10605.664, 134.147, 52526.228 18/11/14,23:56:44,11,06,1, 11.9,1,1, 7.454, 10605.669, 134.170, 52526.244 18/11/14,23:56:44,12,06,1, 11.9,1,1, 7.454, 10605.670, 134.136, 52526.241 18/11/14,23:56:44,13,06,1, 11.9,1,1, 7.454, 10605.690, 134.129, 52526.261 18/11/14,23:56:44,14,06,1, 11.9,1,1, 7.454, 10605.681, 134.167, 52526.280 18/11/14,23:56:44,15,06,1, 11.9,1,1, 7.454, 10605.660, 134.137, 52526.227 18/11/14,23:56:44,16,06,1, 11.9,1,1, 7.454, 10605.675, 134.133, 52526.222 18/11/14,23:56:44,17,06,1, 11.9,1,1, 7.454, 10605.660, 134.149, 52526.198 18/11/14,23:56:44,18,06,1, 11.9,1,1, 7.454, 10605.671, 134.176, 52526.247 18/11/14,23:56:44,19,06,1, 11.9,1,1, 7.454, 10605.709, 134.149, 52526.286 18/11/14,23:56:45,00,08,1, 11.9,1,1, 7.453, 10605.708, 134.149, 52526.286 18/11/14,23:56:45,01,08,1, 11.9,1,1, 7.453, 10605.688, 134.150, 52526.196 18/11/14,23:56:45,02,08,1, 11.9,1,1, 7.453, 10605.693, 134.166, 52526.238 18/11/14,23:56:45,03,08,1, 11.9,1,1, 7.453, 10605.684, 134.147, 52526.265 18/11/14,23:56:45,04,08,1, 11.9,1,1, 7.453, 10605.689, 134.111, 52526.208 18/11/14,23:56:45,05,08,1, 11.9,1,1, 7.453, 10605.699, 134.145, 52526.256 18/11/14,23:56:45,06,08,1, 11.9,1,1, 7.453, 10605.672, 134.147, 52526.200 18/11/14,23:56:45,07,08,1, 11.9,1,1, 7.453, 10605.665, 134.167, 52526.252 18/11/14,23:56:45,08,08,1, 11.9,1,1, 7.453, 10605.691, 134.128, 52526.232 18/11/14,23:56:45,09,08,1, 11.9,1,1, 7.453, 10605.695, 134.174, 52526.277 18/11/14,23:56:45,10,08,1, 11.9,1,1, 7.453, 10605.648, 134.137, 52526.200 18/11/14,23:56:45,11,08,1, 11.9,1,1, 7.453, 10605.701, 134.176, 52526.231 18/11/14,23:56:45,12,08,1, 11.9,1,1, 7.453, 10605.695, 134.184, 52526.245 18/11/14,23:56:45,13,08,1, 11.9,1,1, 7.453, 10605.677, 134.144, 52526.235 18/11/14,23:56:45,14,08,1, 11.9,1,1, 7.453, 10605.678, 134.142, 52526.241 18/11/14,23:56:45,15,08,1, 11.9,1,1, 7.453, 10605.710, 134.135, 52526.246 18/11/14,23:56:45,16,08,1, 11.9,1,1, 7.453, 10605.686, 134.129, 52526.226 18/11/14,23:56:45,17,08,1, 11.9,1,1, 7.453, 10605.674, 134.146, 52526.216 18/11/14,23:56:45,18,08,1, 11.9,1,1, 7.453, 10605.686, 134.138, 52526.266 18/11/14,23:56:45,19,08,1, 11.9,1,1, 7.453, 10605.679, 134.149, 52526.236 18/11/14,23:56:46,00,07,1, 11.9,1,1, 7.453, 10605.675, 134.149, 52526.236 18/11/14,23:56:46,01,07,1, 11.9,1,1, 7.453, 10605.672, 134.135, 52526.222 18/11/14,23:56:46,02,07,1, 11.9,1,1, 7.453, 10605.706, 134.146, 52526.273 18/11/14,23:56:46,03,07,1, 11.9,1,1, 7.453, 10605.682, 134.077, 52526.198 18/11/14,23:56:46,04,07,1, 11.9,1,1, 7.453, 10605.696, 134.152, 52526.308 18/11/14,23:56:46,05,07,1, 11.9,1,1, 7.453, 10605.681, 134.115, 52526.265 18/11/14,23:56:46,06,07,1, 11.9,1,1, 7.453, 10605.666, 134.073, 52526.220 18/11/14,23:56:46,07,07,1, 11.9,1,1, 7.453, 10605.680, 134.122, 52526.293 18/11/14,23:56:46,08,07,1, 11.9,1,1, 7.453, 10605.701, 134.119, 52526.265 18/11/14,23:56:46,09,07,1, 11.9,1,1, 7.453, 10605.689, 134.077, 52526.237 18/11/14,23:56:46,10,07,1, 11.9,1,1, 7.453, 10605.656, 134.097, 52526.209 18/11/14,23:56:46,11,07,1, 11.9,1,1, 7.453, 10605.700, 134.111, 52526.230 18/11/14,23:56:46,12,07,1, 11.9,1,1, 7.453, 10605.721, 134.110, 52526.236 18/11/14,23:56:46,13,07,1, 11.9,1,1, 7.453, 10605.685, 134.090, 52526.192 18/11/14,23:56:46,14,07,1, 11.9,1,1, 7.453, 10605.711, 134.149, 52526.256 18/11/14,23:56:46,15,07,1, 11.9,1,1, 7.453, 10605.689, 134.113, 52526.192 18/11/14,23:56:46,16,07,1, 11.9,1,1, 7.453, 10605.684, 134.101, 52526.215 18/11/14,23:56:46,17,07,1, 11.9,1,1, 7.453, 10605.706, 134.125, 52526.224 18/11/14,23:56:46,18,07,1, 11.9,1,1, 7.453, 10605.710, 134.143, 52526.291 18/11/14,23:56:46,19,07,1, 11.9,1,1, 7.453, 10605.697, 134.113, 52526.219 18/11/14,23:56:47,00,07,1, 11.9,1,1, 7.454, 10605.692, 134.113, 52526.219 18/11/14,23:56:47,01,07,1, 11.9,1,1, 7.454, 10605.703, 134.105, 52526.244 18/11/14,23:56:47,02,07,1, 11.9,1,1, 7.454, 10605.714, 134.128, 52526.266 18/11/14,23:56:47,03,07,1, 11.9,1,1, 7.454, 10605.689, 134.123, 52526.204 18/11/14,23:56:47,04,07,1, 11.9,1,1, 7.454, 10605.687, 134.106, 52526.230 18/11/14,23:56:47,05,07,1, 11.9,1,1, 7.454, 10605.718, 134.094, 52526.230 18/11/14,23:56:47,06,07,1, 11.9,1,1, 7.454, 10605.706, 134.089, 52526.255 18/11/14,23:56:47,07,07,1, 11.9,1,1, 7.454, 10605.721, 134.100, 52526.233 18/11/14,23:56:47,08,07,1, 11.9,1,1, 7.454, 10605.691, 134.070, 52526.210 18/11/14,23:56:47,09,07,1, 11.9,1,1, 7.454, 10605.729, 134.130, 52526.266 18/11/14,23:56:47,10,07,1, 11.9,1,1, 7.454, 10605.686, 134.097, 52526.187 18/11/14,23:56:47,11,07,1, 11.9,1,1, 7.454, 10605.691, 134.078, 52526.200 18/11/14,23:56:47,12,07,1, 11.9,1,1, 7.454, 10605.700, 134.157, 52526.211 18/11/14,23:56:47,13,07,1, 11.9,1,1, 7.454, 10605.664, 134.056, 52526.157 18/11/14,23:56:47,14,07,1, 11.9,1,1, 7.454, 10605.710, 134.088, 52526.192 18/11/14,23:56:47,15,07,1, 11.9,1,1, 7.454, 10605.726, 134.143, 52526.239 18/11/14,23:56:47,16,07,1, 11.9,1,1, 7.454, 10605.692, 134.068, 52526.176 18/11/14,23:56:47,17,07,1, 11.9,1,1, 7.454, 10605.702, 134.112, 52526.226 18/11/14,23:56:47,18,07,1, 11.9,1,1, 7.454, 10605.688, 134.092, 52526.190 18/11/14,23:56:47,19,07,1, 11.9,1,1, 7.454, 10605.679, 134.051, 52526.137 18/11/14,23:56:48,00,07,1, 11.9,1,1, 7.457, 10605.675, 134.051, 52526.137 18/11/14,23:56:48,01,07,1, 11.9,1,1, 7.457, 10605.717, 134.106, 52526.242 18/11/14,23:56:48,02,07,1, 11.9,1,1, 7.457, 10605.716, 134.100, 52526.240 18/11/14,23:56:48,03,07,1, 11.9,1,1, 7.457, 10605.748, 134.131, 52526.249 18/11/14,23:56:48,04,07,1, 11.9,1,1, 7.457, 10605.720, 134.119, 52526.259 18/11/14,23:56:48,05,07,1, 11.9,1,1, 7.457, 10605.698, 134.087, 52526.201 18/11/14,23:56:48,06,07,1, 11.9,1,1, 7.457, 10605.696, 134.110, 52526.220 18/11/14,23:56:48,07,07,1, 11.9,1,1, 7.457, 10605.698, 134.061, 52526.158 18/11/14,23:56:48,08,07,1, 11.9,1,1, 7.457, 10605.703, 134.073, 52526.241 18/11/14,23:56:48,09,07,1, 11.9,1,1, 7.457, 10605.697, 134.119, 52526.224 18/11/14,23:56:48,10,07,1, 11.9,1,1, 7.457, 10605.663, 134.047, 52526.251 18/11/14,23:56:48,11,07,1, 11.9,1,1, 7.457, 10605.699, 134.123, 52526.258 18/11/14,23:56:48,12,07,1, 11.9,1,1, 7.457, 10605.666, 134.115, 52526.233 18/11/14,23:56:48,13,07,1, 11.9,1,1, 7.457, 10605.671, 134.049, 52526.157 18/11/14,23:56:48,14,07,1, 11.9,1,1, 7.457, 10605.718, 134.055, 52526.040 18/11/14,23:56:48,15,07,1, 11.9,1,1, 7.457, 10605.721, 134.097, 52526.156 18/11/14,23:56:48,16,07,1, 11.9,1,1, 7.457, 10605.705, 134.082, 52526.203 18/11/14,23:56:48,17,07,1, 11.9,1,1, 7.457, 10605.716, 134.035, 52526.165 18/11/14,23:56:48,18,07,1, 11.9,1,1, 7.457, 10605.688, 134.077, 52526.189 18/11/14,23:56:48,19,07,1, 11.9,1,1, 7.457, 10605.698, 134.043, 52526.192 18/11/14,23:56:49,00,07,1, 11.9,1,1, 7.457, 10605.692, 134.043, 52526.192 18/11/14,23:56:49,01,07,1, 11.9,1,1, 7.457, 10605.711, 134.109, 52526.235 18/11/14,23:56:49,02,07,1, 11.9,1,1, 7.457, 10605.710, 134.097, 52526.197 18/11/14,23:56:49,03,07,1, 11.9,1,1, 7.457, 10605.690, 134.049, 52526.163 18/11/14,23:56:49,04,07,1, 11.9,1,1, 7.457, 10605.711, 134.087, 52526.212 18/11/14,23:56:49,05,07,1, 11.9,1,1, 7.457, 10605.697, 134.042, 52526.209 18/11/14,23:56:49,06,07,1, 11.9,1,1, 7.457, 10605.703, 134.083, 52526.228 18/11/14,23:56:49,07,07,1, 11.9,1,1, 7.457, 10605.706, 134.055, 52526.186 18/11/14,23:56:49,08,07,1, 11.9,1,1, 7.457, 10605.691, 134.080, 52526.307 18/11/14,23:56:49,09,07,1, 11.9,1,1, 7.457, 10605.721, 134.118, 52526.450 18/11/14,23:56:49,10,07,1, 11.9,1,1, 7.457, 10605.778, 134.016, 52526.013 18/11/14,23:56:49,11,07,1, 11.9,1,1, 7.457, 10605.708, 134.092, 52525.987 18/11/14,23:56:49,12,07,1, 11.9,1,1, 7.457, 10605.711, 134.047, 52526.206 18/11/14,23:56:49,13,07,1, 11.9,1,1, 7.457, 10605.742, 134.077, 52526.252 18/11/14,23:56:49,14,07,1, 11.9,1,1, 7.457, 10605.705, 134.052, 52526.173 18/11/14,23:56:49,15,07,1, 11.9,1,1, 7.457, 10605.710, 134.096, 52526.195 18/11/14,23:56:49,16,07,1, 11.9,1,1, 7.457, 10605.709, 134.054, 52526.161 18/11/14,23:56:49,17,07,1, 11.9,1,1, 7.457, 10605.719, 134.048, 52526.136 18/11/14,23:56:49,18,07,1, 11.9,1,1, 7.457, 10605.699, 134.037, 52526.128 18/11/14,23:56:49,19,07,1, 11.9,1,1, 7.457, 10605.728, 134.072, 52526.212 18/11/14,23:56:50,00,07,1, 11.8,1,1, 7.455, 10605.725, 134.072, 52526.212 18/11/14,23:56:50,01,07,1, 11.8,1,1, 7.455, 10605.721, 134.058, 52526.181 18/11/14,23:56:50,02,07,1, 11.8,1,1, 7.455, 10605.725, 134.063, 52526.196 18/11/14,23:56:50,03,07,1, 11.8,1,1, 7.455, 10605.735, 134.056, 52526.211 18/11/14,23:56:50,04,07,1, 11.8,1,1, 7.455, 10605.709, 134.073, 52526.217 18/11/14,23:56:50,05,07,1, 11.8,1,1, 7.455, 10605.713, 134.080, 52526.205 18/11/14,23:56:50,06,07,1, 11.8,1,1, 7.455, 10605.731, 134.084, 52526.191 18/11/14,23:56:50,07,07,1, 11.8,1,1, 7.455, 10605.724, 134.049, 52526.207 18/11/14,23:56:50,08,07,1, 11.8,1,1, 7.455, 10605.722, 134.078, 52526.201 18/11/14,23:56:50,09,07,1, 11.8,1,1, 7.455, 10605.715, 134.051, 52526.162 18/11/14,23:56:50,10,07,1, 11.8,1,1, 7.455, 10605.725, 134.047, 52526.183 18/11/14,23:56:50,11,07,1, 11.8,1,1, 7.455, 10605.719, 134.070, 52526.183 18/11/14,23:56:50,12,07,1, 11.8,1,1, 7.455, 10605.740, 134.063, 52526.213 18/11/14,23:56:50,13,07,1, 11.8,1,1, 7.455, 10605.717, 134.075, 52526.197 18/11/14,23:56:50,14,07,1, 11.8,1,1, 7.455, 10605.712, 134.053, 52526.158 18/11/14,23:56:50,15,07,1, 11.8,1,1, 7.455, 10605.715, 134.061, 52526.206 18/11/14,23:56:50,16,07,1, 11.8,1,1, 7.455, 10605.702, 134.025, 52526.169 18/11/14,23:56:50,17,07,1, 11.8,1,1, 7.455, 10605.740, 134.025, 52526.165 18/11/14,23:56:50,18,07,1, 11.8,1,1, 7.455, 10605.733, 133.982, 52526.140 18/11/14,23:56:50,19,07,1, 11.8,1,1, 7.455, 10605.739, 134.054, 52526.191 18/11/14,23:56:51,00,07,1, 11.9,1,1, 7.457, 10605.733, 134.054, 52526.191 18/11/14,23:56:51,01,07,1, 11.9,1,1, 7.457, 10605.734, 133.990, 52526.166 18/11/14,23:56:51,02,07,1, 11.9,1,1, 7.457, 10605.736, 134.064, 52526.181 18/11/14,23:56:51,03,07,1, 11.9,1,1, 7.457, 10605.716, 134.020, 52526.144 18/11/14,23:56:51,04,07,1, 11.9,1,1, 7.457, 10605.725, 134.034, 52526.206 18/11/14,23:56:51,05,07,1, 11.9,1,1, 7.457, 10605.726, 134.020, 52526.196 18/11/14,23:56:51,06,07,1, 11.9,1,1, 7.457, 10605.744, 134.037, 52526.203 18/11/14,23:56:51,07,07,1, 11.9,1,1, 7.457, 10605.730, 134.012, 52526.177 18/11/14,23:56:51,08,07,1, 11.9,1,1, 7.457, 10605.750, 134.073, 52526.211 18/11/14,23:56:51,09,07,1, 11.9,1,1, 7.457, 10605.729, 133.997, 52526.248 18/11/14,23:56:51,10,07,1, 11.9,1,1, 7.457, 10605.718, 134.071, 52526.184 18/11/14,23:56:51,11,07,1, 11.9,1,1, 7.457, 10605.724, 134.033, 52526.150 18/11/14,23:56:51,12,07,1, 11.9,1,1, 7.457, 10605.716, 133.993, 52526.166 18/11/14,23:56:51,13,07,1, 11.9,1,1, 7.457, 10605.731, 134.051, 52526.158 18/11/14,23:56:51,14,07,1, 11.9,1,1, 7.457, 10605.707, 133.976, 52526.099 18/11/14,23:56:51,15,07,1, 11.9,1,1, 7.457, 10605.759, 134.026, 52526.153 18/11/14,23:56:51,16,07,1, 11.9,1,1, 7.457, 10605.748, 134.029, 52526.186 18/11/14,23:56:51,17,07,1, 11.9,1,1, 7.457, 10605.720, 133.998, 52526.163 18/11/14,23:56:51,18,07,1, 11.9,1,1, 7.457, 10605.691, 133.980, 52526.145 18/11/14,23:56:51,19,07,1, 11.9,1,1, 7.457, 10605.701, 133.951, 52526.139 18/11/14,23:56:52,00,07,1, 11.8,1,1, 7.458, 10605.700, 133.951, 52526.139 18/11/14,23:56:52,01,07,1, 11.8,1,1, 7.458, 10605.732, 134.050, 52526.241 18/11/14,23:56:52,02,07,1, 11.8,1,1, 7.458, 10605.705, 133.983, 52526.136 18/11/14,23:56:52,03,07,1, 11.8,1,1, 7.458, 10605.727, 134.004, 52526.155 18/11/14,23:56:52,04,07,1, 11.8,1,1, 7.458, 10605.725, 133.979, 52526.132 18/11/14,23:56:52,05,07,1, 11.8,1,1, 7.458, 10605.748, 133.985, 52526.208 18/11/14,23:56:52,06,07,1, 11.8,1,1, 7.458, 10605.739, 134.023, 52526.162 18/11/14,23:56:52,07,07,1, 11.8,1,1, 7.458, 10605.750, 134.001, 52526.137 18/11/14,23:56:52,08,07,1, 11.8,1,1, 7.458, 10605.720, 133.952, 52526.155 18/11/14,23:56:52,09,07,1, 11.8,1,1, 7.458, 10605.765, 134.025, 52526.141 18/11/14,23:56:52,10,07,1, 11.8,1,1, 7.458, 10605.735, 134.049, 52526.197 18/11/14,23:56:52,11,07,1, 11.8,1,1, 7.458, 10605.711, 134.019, 52526.158 18/11/14,23:56:52,12,07,1, 11.8,1,1, 7.458, 10605.750, 134.046, 52526.108 18/11/14,23:56:52,13,07,1, 11.8,1,1, 7.458, 10605.760, 134.058, 52526.184 18/11/14,23:56:52,14,07,1, 11.8,1,1, 7.458, 10605.740, 133.998, 52526.179 18/11/14,23:56:52,15,07,1, 11.8,1,1, 7.458, 10605.750, 133.992, 52526.173 18/11/14,23:56:52,16,07,1, 11.8,1,1, 7.458, 10605.753, 134.022, 52526.123 18/11/14,23:56:52,17,07,1, 11.8,1,1, 7.458, 10605.725, 133.970, 52526.176 18/11/14,23:56:52,18,07,1, 11.8,1,1, 7.458, 10605.729, 134.014, 52526.209 18/11/14,23:56:52,19,07,1, 11.8,1,1, 7.458, 10605.745, 134.010, 52526.135 18/11/14,23:56:53,00,07,1, 11.8,1,1, 7.457, 10605.742, 134.010, 52526.135 18/11/14,23:56:53,01,07,1, 11.8,1,1, 7.457, 10605.747, 134.003, 52526.147 18/11/14,23:56:53,02,07,1, 11.8,1,1, 7.457, 10605.752, 134.041, 52526.172 18/11/14,23:56:53,03,07,1, 11.8,1,1, 7.457, 10605.751, 134.026, 52526.156 18/11/14,23:56:53,04,07,1, 11.8,1,1, 7.457, 10605.744, 133.981, 52526.222 18/11/14,23:56:53,05,07,1, 11.8,1,1, 7.457, 10605.735, 134.031, 52526.220 18/11/14,23:56:53,06,07,1, 11.8,1,1, 7.457, 10605.743, 133.991, 52526.175 18/11/14,23:56:53,07,07,1, 11.8,1,1, 7.457, 10605.759, 134.000, 52526.214 18/11/14,23:56:53,08,07,1, 11.8,1,1, 7.457, 10605.730, 133.987, 52526.196 18/11/14,23:56:53,09,07,1, 11.8,1,1, 7.457, 10605.763, 133.992, 52526.167 18/11/14,23:56:53,10,07,1, 11.8,1,1, 7.457, 10605.771, 134.004, 52526.207 18/11/14,23:56:53,11,07,1, 11.8,1,1, 7.457, 10605.762, 133.978, 52526.187 18/11/14,23:56:53,12,07,1, 11.8,1,1, 7.457, 10605.759, 133.991, 52526.149 18/11/14,23:56:53,13,07,1, 11.8,1,1, 7.457, 10605.734, 133.997, 52526.165 18/11/14,23:56:53,14,07,1, 11.8,1,1, 7.457, 10605.757, 133.954, 52526.146 18/11/14,23:56:53,15,07,1, 11.8,1,1, 7.457, 10605.760, 134.028, 52526.181 18/11/14,23:56:53,16,07,1, 11.8,1,1, 7.457, 10605.783, 134.013, 52526.158 18/11/14,23:56:53,17,07,1, 11.8,1,1, 7.457, 10605.752, 133.962, 52526.167 18/11/14,23:56:53,18,07,1, 11.8,1,1, 7.457, 10605.776, 134.022, 52526.174 18/11/14,23:56:53,19,07,1, 11.8,1,1, 7.457, 10605.774, 134.004, 52526.219 18/11/14,23:56:54,00,07,1, 11.9,1,1, 7.456, 10605.767, 134.004, 52526.219 18/11/14,23:56:54,01,07,1, 11.9,1,1, 7.456, 10605.766, 133.963, 52526.150 18/11/14,23:56:54,02,07,1, 11.9,1,1, 7.456, 10605.769, 134.013, 52526.198 18/11/14,23:56:54,03,07,1, 11.9,1,1, 7.456, 10605.769, 133.956, 52526.173 18/11/14,23:56:54,04,07,1, 11.9,1,1, 7.456, 10605.781, 133.998, 52526.231 18/11/14,23:56:54,05,07,1, 11.9,1,1, 7.456, 10605.771, 133.978, 52526.202 18/11/14,23:56:54,06,07,1, 11.9,1,1, 7.456, 10605.768, 133.966, 52526.154 18/11/14,23:56:54,07,07,1, 11.9,1,1, 7.456, 10605.795, 134.019, 52526.204 18/11/14,23:56:54,08,07,1, 11.9,1,1, 7.456, 10605.787, 133.974, 52526.194 18/11/14,23:56:54,09,07,1, 11.9,1,1, 7.456, 10605.811, 133.959, 52526.178 18/11/14,23:56:54,10,07,1, 11.9,1,1, 7.456, 10605.780, 133.988, 52526.162 18/11/14,23:56:54,11,07,1, 11.9,1,1, 7.456, 10605.790, 133.986, 52526.174 18/11/14,23:56:54,12,07,1, 11.9,1,1, 7.456, 10605.804, 133.963, 52526.164 18/11/14,23:56:54,13,07,1, 11.9,1,1, 7.456, 10605.791, 133.985, 52526.172 18/11/14,23:56:54,14,07,1, 11.9,1,1, 7.456, 10605.752, 133.950, 52526.181 18/11/14,23:56:54,15,07,1, 11.9,1,1, 7.456, 10605.796, 133.988, 52526.179 18/11/14,23:56:54,16,07,1, 11.9,1,1, 7.456, 10605.773, 133.972, 52526.147 18/11/14,23:56:54,17,07,1, 11.9,1,1, 7.456, 10605.781, 133.992, 52526.162 18/11/14,23:56:54,18,07,1, 11.9,1,1, 7.456, 10605.763, 133.973, 52526.139 18/11/14,23:56:54,19,07,1, 11.9,1,1, 7.456, 10605.791, 133.949, 52526.157 18/11/14,23:56:55,00,07,1, 11.9,1,1, 7.455, 10605.783, 133.949, 52526.157 18/11/14,23:56:55,01,07,1, 11.9,1,1, 7.455, 10605.789, 133.970, 52526.177 18/11/14,23:56:55,02,07,1, 11.9,1,1, 7.455, 10605.802, 133.993, 52526.213 18/11/14,23:56:55,03,07,1, 11.9,1,1, 7.455, 10605.754, 133.956, 52526.160 18/11/14,23:56:55,04,07,1, 11.9,1,1, 7.455, 10605.804, 134.002, 52526.191 18/11/14,23:56:55,05,07,1, 11.9,1,1, 7.455, 10605.801, 134.007, 52526.209 18/11/14,23:56:55,06,07,1, 11.9,1,1, 7.455, 10605.762, 133.936, 52526.119 18/11/14,23:56:55,07,07,1, 11.9,1,1, 7.455, 10605.782, 133.957, 52526.136 18/11/14,23:56:55,08,07,1, 11.9,1,1, 7.455, 10605.831, 134.010, 52526.223 18/11/14,23:56:55,09,07,1, 11.9,1,1, 7.455, 10605.794, 133.967, 52526.174 18/11/14,23:56:55,10,07,1, 11.9,1,1, 7.455, 10605.790, 133.973, 52526.195 18/11/14,23:56:55,11,07,1, 11.9,1,1, 7.455, 10605.800, 133.967, 52526.195 18/11/14,23:56:55,12,07,1, 11.9,1,1, 7.455, 10605.780, 133.992, 52526.190 18/11/14,23:56:55,13,07,1, 11.9,1,1, 7.455, 10605.798, 133.959, 52526.127 18/11/14,23:56:55,14,07,1, 11.9,1,1, 7.455, 10605.806, 133.984, 52526.358 18/11/14,23:56:55,15,07,1, 11.9,1,1, 7.455, 10605.780, 133.995, 52526.137 18/11/14,23:56:55,16,07,1, 11.9,1,1, 7.455, 10605.777, 133.980, 52526.204 18/11/14,23:56:55,17,07,1, 11.9,1,1, 7.455, 10605.771, 133.997, 52526.179 18/11/14,23:56:55,18,07,1, 11.9,1,1, 7.455, 10605.770, 133.952, 52526.152 18/11/14,23:56:55,19,07,1, 11.9,1,1, 7.455, 10605.789, 133.980, 52526.214 18/11/14,23:56:56,00,07,1, 11.9,1,1, 7.457, 10605.783, 133.980, 52526.214 18/11/14,23:56:56,01,07,1, 11.9,1,1, 7.457, 10605.839, 134.001, 52526.235 18/11/14,23:56:56,02,07,1, 11.9,1,1, 7.457, 10605.795, 133.945, 52526.202 18/11/14,23:56:56,03,07,1, 11.9,1,1, 7.457, 10605.801, 133.998, 52526.182 18/11/14,23:56:56,04,07,1, 11.9,1,1, 7.457, 10605.810, 133.944, 52526.193 18/11/14,23:56:56,05,07,1, 11.9,1,1, 7.457, 10605.803, 133.963, 52526.211 18/11/14,23:56:56,06,07,1, 11.9,1,1, 7.457, 10605.816, 133.909, 52526.195 18/11/14,23:56:56,07,07,1, 11.9,1,1, 7.457, 10605.822, 133.973, 52526.181 18/11/14,23:56:56,08,07,1, 11.9,1,1, 7.457, 10605.820, 133.945, 52526.268 18/11/14,23:56:56,09,07,1, 11.9,1,1, 7.457, 10605.830, 133.987, 52526.222 18/11/14,23:56:56,10,07,1, 11.9,1,1, 7.457, 10605.823, 133.973, 52526.226 18/11/14,23:56:56,11,07,1, 11.9,1,1, 7.457, 10605.809, 133.971, 52526.228 18/11/14,23:56:56,12,07,1, 11.9,1,1, 7.457, 10605.823, 133.936, 52526.189 18/11/14,23:56:56,13,07,1, 11.9,1,1, 7.457, 10605.802, 133.905, 52526.217 18/11/14,23:56:56,14,07,1, 11.9,1,1, 7.457, 10605.770, 133.906, 52526.175 18/11/14,23:56:56,15,07,1, 11.9,1,1, 7.457, 10605.801, 133.917, 52526.190 18/11/14,23:56:56,16,07,1, 11.9,1,1, 7.457, 10605.808, 133.943, 52526.171 18/11/14,23:56:56,17,07,1, 11.9,1,1, 7.457, 10605.829, 133.964, 52526.195 18/11/14,23:56:56,18,07,1, 11.9,1,1, 7.457, 10605.823, 134.003, 52526.258 18/11/14,23:56:56,19,07,1, 11.9,1,1, 7.457, 10605.850, 134.008, 52526.254 18/11/14,23:56:57,00,07,1, 11.8,1,1, 7.458, 10605.842, 134.008, 52526.254 18/11/14,23:56:57,01,07,1, 11.8,1,1, 7.458, 10605.845, 134.001, 52526.225 18/11/14,23:56:57,02,07,1, 11.8,1,1, 7.458, 10605.819, 133.934, 52526.189 18/11/14,23:56:57,03,07,1, 11.8,1,1, 7.458, 10605.812, 133.986, 52526.216 18/11/14,23:56:57,04,07,1, 11.8,1,1, 7.458, 10605.804, 133.936, 52526.199 18/11/14,23:56:57,05,07,1, 11.8,1,1, 7.458, 10605.813, 133.925, 52526.176 18/11/14,23:56:57,06,07,1, 11.8,1,1, 7.458, 10605.837, 133.973, 52526.267 18/11/14,23:56:57,07,07,1, 11.8,1,1, 7.458, 10605.835, 133.958, 52526.237 18/11/14,23:56:57,08,07,1, 11.8,1,1, 7.458, 10605.802, 133.927, 52526.199 18/11/14,23:56:57,09,07,1, 11.8,1,1, 7.458, 10605.820, 133.933, 52526.219 18/11/14,23:56:57,10,07,1, 11.8,1,1, 7.458, 10605.820, 133.942, 52526.220 18/11/14,23:56:57,11,07,1, 11.8,1,1, 7.458, 10605.834, 133.993, 52526.225 18/11/14,23:56:57,12,07,1, 11.8,1,1, 7.458, 10605.836, 133.928, 52526.189 18/11/14,23:56:57,13,07,1, 11.8,1,1, 7.458, 10605.862, 133.945, 52526.215 18/11/14,23:56:57,14,07,1, 11.8,1,1, 7.458, 10605.816, 133.963, 52526.211 18/11/14,23:56:57,15,07,1, 11.8,1,1, 7.458, 10605.824, 133.923, 52526.180 18/11/14,23:56:57,16,07,1, 11.8,1,1, 7.458, 10605.847, 133.991, 52526.222 18/11/14,23:56:57,17,07,1, 11.8,1,1, 7.458, 10605.823, 133.920, 52526.166 18/11/14,23:56:57,18,07,1, 11.8,1,1, 7.458, 10605.838, 133.914, 52526.184 18/11/14,23:56:57,19,07,1, 11.8,1,1, 7.458, 10605.841, 133.975, 52526.200 18/11/14,23:56:58,00,07,1, 11.8,1,1, 7.454, 10605.834, 133.975, 52526.200 18/11/14,23:56:58,01,07,1, 11.8,1,1, 7.454, 10605.829, 133.961, 52526.172 18/11/14,23:56:58,02,07,1, 11.8,1,1, 7.454, 10605.851, 133.986, 52526.239 18/11/14,23:56:58,03,07,1, 11.8,1,1, 7.454, 10605.821, 133.910, 52526.188 18/11/14,23:56:58,04,07,1, 11.8,1,1, 7.454, 10605.872, 133.958, 52526.187 18/11/14,23:56:58,05,07,1, 11.8,1,1, 7.454, 10605.837, 133.923, 52526.175 18/11/14,23:56:58,06,07,1, 11.8,1,1, 7.454, 10605.853, 133.994, 52526.212 18/11/14,23:56:58,07,07,1, 11.8,1,1, 7.454, 10605.828, 133.930, 52526.192 18/11/14,23:56:58,08,07,1, 11.8,1,1, 7.454, 10605.833, 133.956, 52526.175 18/11/14,23:56:58,09,07,1, 11.8,1,1, 7.454, 10605.874, 133.969, 52526.217 18/11/14,23:56:58,10,07,1, 11.8,1,1, 7.454, 10605.847, 133.926, 52526.210 18/11/14,23:56:58,11,07,1, 11.8,1,1, 7.454, 10605.851, 133.969, 52526.225 18/11/14,23:56:58,12,07,1, 11.8,1,1, 7.454, 10605.850, 133.974, 52526.177 18/11/14,23:56:58,13,07,1, 11.8,1,1, 7.454, 10605.866, 133.956, 52526.218 18/11/14,23:56:58,14,07,1, 11.8,1,1, 7.454, 10605.838, 133.906, 52526.170 18/11/14,23:56:58,15,07,1, 11.8,1,1, 7.454, 10605.854, 133.905, 52526.189 18/11/14,23:56:58,16,07,1, 11.8,1,1, 7.454, 10605.856, 133.988, 52526.229 18/11/14,23:56:58,17,07,1, 11.8,1,1, 7.454, 10605.867, 133.960, 52526.210 18/11/14,23:56:58,18,07,1, 11.8,1,1, 7.454, 10605.849, 133.935, 52526.212 18/11/14,23:56:58,19,07,1, 11.8,1,1, 7.454, 10605.847, 133.956, 52526.217 18/11/14,23:56:59,00,07,1, 11.9,1,1, 7.456, 10605.842, 133.956, 52526.217 18/11/14,23:56:59,01,07,1, 11.9,1,1, 7.456, 10605.846, 133.935, 52526.206 18/11/14,23:56:59,02,07,1, 11.9,1,1, 7.456, 10605.862, 133.990, 52526.218 18/11/14,23:56:59,03,07,1, 11.9,1,1, 7.456, 10605.828, 133.929, 52526.153 18/11/14,23:56:59,04,07,1, 11.9,1,1, 7.456, 10605.857, 133.958, 52526.206 18/11/14,23:56:59,05,07,1, 11.9,1,1, 7.456, 10605.838, 133.905, 52526.152 18/11/14,23:56:59,06,07,1, 11.9,1,1, 7.456, 10605.862, 133.962, 52526.196 18/11/14,23:56:59,07,07,1, 11.9,1,1, 7.456, 10605.848, 133.970, 52526.245 18/11/14,23:56:59,08,07,1, 11.9,1,1, 7.456, 10605.851, 133.904, 52526.180 18/11/14,23:56:59,09,07,1, 11.9,1,1, 7.456, 10605.879, 134.016, 52526.239 18/11/14,23:56:59,10,07,1, 11.9,1,1, 7.456, 10605.842, 133.938, 52526.191 18/11/14,23:56:59,11,07,1, 11.9,1,1, 7.456, 10605.865, 133.958, 52526.241 18/11/14,23:56:59,12,07,1, 11.9,1,1, 7.456, 10605.842, 133.930, 52526.210 18/11/14,23:56:59,13,07,1, 11.9,1,1, 7.456, 10605.808, 133.931, 52526.168 18/11/14,23:56:59,14,07,1, 11.9,1,1, 7.456, 10605.843, 133.917, 52526.186 18/11/14,23:56:59,15,07,1, 11.9,1,1, 7.456, 10605.854, 133.921, 52526.228 18/11/14,23:56:59,16,07,1, 11.9,1,1, 7.456, 10605.839, 133.922, 52526.192 18/11/14,23:56:59,17,07,1, 11.9,1,1, 7.456, 10605.853, 133.925, 52526.213 18/11/14,23:56:59,18,07,1, 11.9,1,1, 7.456, 10605.872, 133.937, 52526.212 18/11/14,23:56:59,19,07,1, 11.9,1,1, 7.456, 10605.847, 133.951, 52526.221 18/11/14,23:57:00,00,07,1, 11.8,1,1, 7.455, 10605.842, 133.951, 52526.221 18/11/14,23:57:00,01,07,1, 11.8,1,1, 7.455, 10605.903, 133.976, 52526.272 18/11/14,23:57:00,02,07,1, 11.8,1,1, 7.455, 10605.851, 133.947, 52526.243 18/11/14,23:57:00,03,07,1, 11.8,1,1, 7.455, 10605.877, 133.940, 52526.308 18/11/14,23:57:00,04,07,1, 11.8,1,1, 7.455, 10605.870, 133.961, 52526.276 18/11/14,23:57:00,05,07,1, 11.8,1,1, 7.455, 10605.865, 133.972, 52526.286 18/11/14,23:57:00,06,07,1, 11.8,1,1, 7.455, 10605.883, 133.928, 52526.262 18/11/14,23:57:00,07,07,1, 11.8,1,1, 7.455, 10605.859, 133.952, 52526.256 18/11/14,23:57:00,08,07,1, 11.8,1,1, 7.455, 10605.899, 133.939, 52526.224 18/11/14,23:57:00,09,07,1, 11.8,1,1, 7.455, 10605.874, 133.936, 52526.223 18/11/14,23:57:00,10,07,1, 11.8,1,1, 7.455, 10605.858, 133.928, 52526.232 18/11/14,23:57:00,11,07,1, 11.8,1,1, 7.455, 10605.842, 133.861, 52526.207 18/11/14,23:57:00,12,07,1, 11.8,1,1, 7.455, 10605.868, 133.895, 52526.233 18/11/14,23:57:00,13,07,1, 11.8,1,1, 7.455, 10605.881, 133.881, 52526.225 18/11/14,23:57:00,14,07,1, 11.8,1,1, 7.455, 10605.854, 133.912, 52526.250 18/11/14,23:57:00,15,07,1, 11.8,1,1, 7.455, 10605.867, 133.924, 52526.236 18/11/14,23:57:00,16,07,1, 11.8,1,1, 7.455, 10605.874, 133.883, 52526.220 18/11/14,23:57:00,17,07,1, 11.8,1,1, 7.455, 10605.868, 133.907, 52526.216 18/11/14,23:57:00,18,07,1, 11.8,1,1, 7.455, 10605.878, 133.907, 52526.227 18/11/14,23:57:00,19,07,1, 11.8,1,1, 7.455, 10605.887, 133.910, 52526.206 18/11/14,23:57:01,00,07,1, 11.9,1,1, 7.459, 10605.884, 133.910, 52526.206 18/11/14,23:57:01,01,07,1, 11.9,1,1, 7.459, 10605.895, 133.906, 52526.202 18/11/14,23:57:01,02,07,1, 11.9,1,1, 7.459, 10605.901, 133.956, 52526.228 18/11/14,23:57:01,03,07,1, 11.9,1,1, 7.459, 10605.893, 133.909, 52526.204 18/11/14,23:57:01,04,07,1, 11.9,1,1, 7.459, 10605.900, 133.945, 52526.250 18/11/14,23:57:01,05,07,1, 11.9,1,1, 7.459, 10605.885, 133.932, 52526.205 18/11/14,23:57:01,06,07,1, 11.9,1,1, 7.459, 10605.899, 133.956, 52526.256 18/11/14,23:57:01,07,07,1, 11.9,1,1, 7.459, 10605.889, 133.941, 52526.250 18/11/14,23:57:01,08,07,1, 11.9,1,1, 7.459, 10605.863, 133.945, 52526.258 18/11/14,23:57:01,09,07,1, 11.9,1,1, 7.459, 10605.895, 133.927, 52526.235 18/11/14,23:57:01,10,07,1, 11.9,1,1, 7.459, 10605.900, 133.919, 52526.246 18/11/14,23:57:01,11,07,1, 11.9,1,1, 7.459, 10605.858, 133.932, 52526.249 18/11/14,23:57:01,12,07,1, 11.9,1,1, 7.459, 10605.877, 133.921, 52526.196 18/11/14,23:57:01,13,07,1, 11.9,1,1, 7.459, 10605.871, 133.913, 52526.246 18/11/14,23:57:01,14,07,1, 11.9,1,1, 7.459, 10605.862, 133.913, 52526.219 18/11/14,23:57:01,15,07,1, 11.9,1,1, 7.459, 10605.875, 133.916, 52526.209 18/11/14,23:57:01,16,07,1, 11.9,1,1, 7.459, 10605.868, 133.921, 52526.217 18/11/14,23:57:01,17,07,1, 11.9,1,1, 7.459, 10605.876, 133.903, 52526.220 18/11/14,23:57:01,18,07,1, 11.9,1,1, 7.459, 10605.880, 133.915, 52526.203 18/11/14,23:57:01,19,07,1, 11.9,1,1, 7.459, 10605.863, 133.910, 52526.176 18/11/14,23:57:02,00,07,1, 11.9,1,1, 7.455, 10605.859, 133.910, 52526.176 18/11/14,23:57:02,01,07,1, 11.9,1,1, 7.455, 10605.892, 133.943, 52526.239 18/11/14,23:57:02,02,07,1, 11.9,1,1, 7.455, 10605.892, 133.896, 52526.238 18/11/14,23:57:02,03,07,1, 11.9,1,1, 7.455, 10605.895, 133.959, 52526.245 18/11/14,23:57:02,04,07,1, 11.9,1,1, 7.455, 10605.912, 133.951, 52526.281 18/11/14,23:57:02,05,07,1, 11.9,1,1, 7.455, 10605.920, 133.962, 52526.245 18/11/14,23:57:02,06,07,1, 11.9,1,1, 7.455, 10605.915, 133.956, 52526.256 18/11/14,23:57:02,07,07,1, 11.9,1,1, 7.455, 10605.891, 133.966, 52526.274 18/11/14,23:57:02,08,07,1, 11.9,1,1, 7.455, 10605.907, 133.957, 52526.288 18/11/14,23:57:02,09,07,1, 11.9,1,1, 7.455, 10605.912, 133.922, 52526.256 18/11/14,23:57:02,10,07,1, 11.9,1,1, 7.455, 10605.898, 133.919, 52526.237 18/11/14,23:57:02,11,07,1, 11.9,1,1, 7.455, 10605.883, 133.915, 52526.266 18/11/14,23:57:02,12,07,1, 11.9,1,1, 7.455, 10605.877, 133.915, 52526.279 18/11/14,23:57:02,13,07,1, 11.9,1,1, 7.455, 10605.868, 133.901, 52526.258 18/11/14,23:57:02,14,07,1, 11.9,1,1, 7.455, 10605.831, 133.936, 52526.189 18/11/14,23:57:02,15,07,1, 11.9,1,1, 7.455, 10605.926, 133.904, 52526.187 18/11/14,23:57:02,16,07,1, 11.9,1,1, 7.455, 10605.865, 133.926, 52526.199 18/11/14,23:57:02,17,07,1, 11.9,1,1, 7.455, 10605.872, 133.921, 52526.250 18/11/14,23:57:02,18,07,1, 11.9,1,1, 7.455, 10605.884, 133.913, 52526.211 18/11/14,23:57:02,19,07,1, 11.9,1,1, 7.455, 10605.900, 133.932, 52526.257 18/11/14,23:57:03,00,07,1, 11.8,1,1, 7.453, 10605.892, 133.932, 52526.257 18/11/14,23:57:03,01,07,1, 11.8,1,1, 7.453, 10605.916, 133.941, 52526.223 18/11/14,23:57:03,02,07,1, 11.8,1,1, 7.453, 10605.904, 133.953, 52526.247 18/11/14,23:57:03,03,07,1, 11.8,1,1, 7.453, 10605.921, 133.977, 52526.236 18/11/14,23:57:03,04,07,1, 11.8,1,1, 7.453, 10605.919, 133.956, 52526.256 18/11/14,23:57:03,05,07,1, 11.8,1,1, 7.453, 10605.905, 133.983, 52526.553 18/11/14,23:57:03,06,07,1, 11.8,1,1, 7.453, 10605.938, 133.932, 52526.229 18/11/14,23:57:03,07,07,1, 11.8,1,1, 7.453, 10605.952, 133.932, 52526.210 18/11/14,23:57:03,08,07,1, 11.8,1,1, 7.453, 10605.929, 133.934, 52526.260 18/11/14,23:57:03,09,07,1, 11.8,1,1, 7.453, 10605.901, 133.932, 52526.292 18/11/14,23:57:03,10,07,1, 11.8,1,1, 7.453, 10605.904, 133.937, 52526.264 18/11/14,23:57:03,11,07,1, 11.8,1,1, 7.453, 10605.903, 133.916, 52526.247 18/11/14,23:57:03,12,07,1, 11.8,1,1, 7.453, 10605.929, 133.929, 52526.262 18/11/14,23:57:03,13,07,1, 11.8,1,1, 7.453, 10605.890, 133.896, 52526.234 18/11/14,23:57:03,14,07,1, 11.8,1,1, 7.453, 10605.901, 133.914, 52526.217 18/11/14,23:57:03,15,07,1, 11.8,1,1, 7.453, 10605.900, 133.915, 52526.234 18/11/14,23:57:03,16,07,1, 11.8,1,1, 7.453, 10605.907, 133.907, 52526.203 18/11/14,23:57:03,17,07,1, 11.8,1,1, 7.453, 10605.874, 133.919, 52526.197 18/11/14,23:57:03,18,07,1, 11.8,1,1, 7.453, 10605.883, 133.919, 52526.231 18/11/14,23:57:03,19,07,1, 11.8,1,1, 7.453, 10605.906, 133.938, 52526.255 18/11/14,23:57:04,00,07,1, 11.9,1,1, 7.454, 10605.900, 133.938, 52526.255 18/11/14,23:57:04,01,07,1, 11.9,1,1, 7.454, 10605.910, 133.967, 52526.257 18/11/14,23:57:04,02,07,1, 11.9,1,1, 7.454, 10605.905, 133.937, 52526.257 18/11/14,23:57:04,03,07,1, 11.9,1,1, 7.454, 10605.895, 133.988, 52526.283 18/11/14,23:57:04,04,07,1, 11.9,1,1, 7.454, 10605.921, 133.965, 52526.247 18/11/14,23:57:04,05,07,1, 11.9,1,1, 7.454, 10605.905, 133.959, 52526.257 18/11/14,23:57:04,06,07,1, 11.9,1,1, 7.454, 10605.905, 133.955, 52526.242 18/11/14,23:57:04,07,07,1, 11.9,1,1, 7.454, 10605.919, 133.973, 52526.274 18/11/14,23:57:04,08,07,1, 11.9,1,1, 7.454, 10605.919, 133.955, 52526.262 18/11/14,23:57:04,09,07,1, 11.9,1,1, 7.454, 10605.933, 133.952, 52526.286 18/11/14,23:57:04,10,07,1, 11.9,1,1, 7.454, 10605.920, 133.936, 52526.259 18/11/14,23:57:04,11,07,1, 11.9,1,1, 7.454, 10605.920, 133.929, 52526.274 18/11/14,23:57:04,12,07,1, 11.9,1,1, 7.454, 10605.884, 133.941, 52526.242 18/11/14,23:57:04,13,07,1, 11.9,1,1, 7.454, 10605.904, 133.940, 52526.226 18/11/14,23:57:04,14,07,1, 11.9,1,1, 7.454, 10605.900, 133.927, 52526.230 18/11/14,23:57:04,15,07,1, 11.9,1,1, 7.454, 10605.916, 133.949, 52526.280 18/11/14,23:57:04,16,07,1, 11.9,1,1, 7.454, 10605.932, 133.954, 52526.306 18/11/14,23:57:04,17,07,1, 11.9,1,1, 7.454, 10605.928, 133.955, 52526.264 18/11/14,23:57:04,18,07,1, 11.9,1,1, 7.454, 10605.948, 133.970, 52526.269 18/11/14,23:57:04,19,07,1, 11.9,1,1, 7.454, 10605.912, 133.935, 52526.263 18/11/14,23:57:05,00,08,1, 11.8,1,1, 7.458, 10605.909, 133.935, 52526.263 18/11/14,23:57:05,01,08,1, 11.8,1,1, 7.458, 10605.908, 133.926, 52526.237 18/11/14,23:57:05,02,08,1, 11.8,1,1, 7.458, 10605.916, 133.931, 52526.099 18/11/14,23:57:05,03,08,1, 11.8,1,1, 7.458, 10605.914, 133.910, 52526.205 18/11/14,23:57:05,04,08,1, 11.8,1,1, 7.458, 10605.913, 133.910, 52526.205 18/11/14,23:57:05,05,08,1, 11.8,1,1, 7.458, 10605.928, 133.978, 52526.229 18/11/14,23:57:05,06,08,1, 11.8,1,1, 7.458, 10605.913, 133.978, 52526.264 18/11/14,23:57:05,07,08,1, 11.8,1,1, 7.458, 10605.922, 133.952, 52526.286 18/11/14,23:57:05,08,08,1, 11.8,1,1, 7.458, 10605.902, 133.927, 52526.141 18/11/14,23:57:05,09,08,1, 11.8,1,1, 7.458, 10605.886, 133.957, 52526.320 18/11/14,23:57:05,10,08,1, 11.8,1,1, 7.458, 10605.894, 133.966, 52526.288 18/11/14,23:57:05,11,08,1, 11.8,1,1, 7.458, 10605.912, 133.968, 52526.276 18/11/14,23:57:05,12,08,1, 11.8,1,1, 7.458, 10605.901, 133.969, 52526.256 18/11/14,23:57:05,13,08,1, 11.8,1,1, 7.458, 10605.965, 133.981, 52526.412 18/11/14,23:57:05,14,08,1, 11.8,1,1, 7.458, 10605.874, 133.962, 52526.244 18/11/14,23:57:05,15,08,1, 11.8,1,1, 7.458, 10605.912, 133.971, 52526.305 18/11/14,23:57:05,16,08,1, 11.8,1,1, 7.458, 10605.921, 133.981, 52526.293 18/11/14,23:57:05,17,08,1, 11.8,1,1, 7.458, 10605.923, 133.969, 52526.272 18/11/14,23:57:05,18,08,1, 11.8,1,1, 7.458, 10605.907, 133.956, 52526.237 18/11/14,23:57:05,19,08,1, 11.8,1,1, 7.458, 10605.911, 133.935, 52526.249 18/11/14,23:57:06,00,07,1, 11.9,1,1, 7.452, 10605.909, 133.935, 52526.249 18/11/14,23:57:06,01,07,1, 11.9,1,1, 7.452, 10605.923, 133.931, 52526.251 18/11/14,23:57:06,02,07,1, 11.9,1,1, 7.452, 10605.890, 133.910, 52526.184 18/11/14,23:57:06,03,07,1, 11.9,1,1, 7.452, 10605.899, 133.931, 52526.225 18/11/14,23:57:06,04,07,1, 11.9,1,1, 7.452, 10605.902, 133.926, 52526.229 18/11/14,23:57:06,05,07,1, 11.9,1,1, 7.452, 10605.924, 133.972, 52526.294 18/11/14,23:57:06,06,07,1, 11.9,1,1, 7.452, 10605.902, 133.926, 52526.225 18/11/14,23:57:06,07,07,1, 11.9,1,1, 7.452, 10605.890, 133.924, 52526.211 18/11/14,23:57:06,08,07,1, 11.9,1,1, 7.452, 10605.931, 133.935, 52526.249 18/11/14,23:57:06,09,07,1, 11.9,1,1, 7.452, 10605.932, 133.940, 52526.302 18/11/14,23:57:06,10,07,1, 11.9,1,1, 7.452, 10605.936, 133.934, 52526.290 18/11/14,23:57:06,11,07,1, 11.9,1,1, 7.452, 10605.929, 133.949, 52526.303 18/11/14,23:57:06,12,07,1, 11.9,1,1, 7.452, 10605.943, 133.982, 52526.292 18/11/14,23:57:06,13,07,1, 11.9,1,1, 7.452, 10605.906, 133.960, 52526.273 18/11/14,23:57:06,14,07,1, 11.9,1,1, 7.452, 10605.896, 133.966, 52526.259 18/11/14,23:57:06,15,07,1, 11.9,1,1, 7.452, 10605.913, 133.977, 52526.326 18/11/14,23:57:06,16,07,1, 11.9,1,1, 7.452, 10605.893, 133.956, 52526.281 18/11/14,23:57:06,17,07,1, 11.9,1,1, 7.452, 10605.892, 133.974, 52526.275 18/11/14,23:57:06,18,07,1, 11.9,1,1, 7.452, 10605.902, 133.971, 52526.239 18/11/14,23:57:06,19,07,1, 11.9,1,1, 7.452, 10605.906, 133.952, 52526.250 18/11/14,23:57:07,00,07,1, 11.9,1,1, 7.455, 10605.900, 133.952, 52526.250 18/11/14,23:57:07,01,07,1, 11.9,1,1, 7.455, 10605.896, 133.929, 52526.237 18/11/14,23:57:07,02,07,1, 11.9,1,1, 7.455, 10605.891, 133.944, 52526.228 18/11/14,23:57:07,03,07,1, 11.9,1,1, 7.455, 10605.869, 133.914, 52526.203 18/11/14,23:57:07,04,07,1, 11.9,1,1, 7.455, 10605.892, 133.942, 52526.221 18/11/14,23:57:07,05,07,1, 11.9,1,1, 7.455, 10605.884, 133.965, 52526.228 18/11/14,23:57:07,06,07,1, 11.9,1,1, 7.455, 10605.902, 133.930, 52526.241 18/11/14,23:57:07,07,07,1, 11.9,1,1, 7.455, 10605.912, 133.942, 52526.249 18/11/14,23:57:07,08,07,1, 11.9,1,1, 7.455, 10605.876, 133.950, 52526.244 18/11/14,23:57:07,09,07,1, 11.9,1,1, 7.455, 10605.905, 133.984, 52526.270 18/11/14,23:57:07,10,07,1, 11.9,1,1, 7.455, 10605.932, 133.992, 52526.268 18/11/14,23:57:07,11,07,1, 11.9,1,1, 7.455, 10605.920, 133.946, 52526.236 18/11/14,23:57:07,12,07,1, 11.9,1,1, 7.455, 10605.916, 133.985, 52526.294 18/11/14,23:57:07,13,07,1, 11.9,1,1, 7.455, 10605.888, 133.970, 52526.265 18/11/14,23:57:07,14,07,1, 11.9,1,1, 7.455, 10605.925, 133.988, 52526.300 18/11/14,23:57:07,15,07,1, 11.9,1,1, 7.455, 10605.908, 133.965, 52526.270 18/11/14,23:57:07,16,07,1, 11.9,1,1, 7.455, 10605.903, 133.964, 52526.246 18/11/14,23:57:07,17,07,1, 11.9,1,1, 7.455, 10605.881, 133.949, 52526.215 18/11/14,23:57:07,18,07,1, 11.9,1,1, 7.455, 10605.897, 133.945, 52526.237 18/11/14,23:57:07,19,07,1, 11.9,1,1, 7.455, 10605.892, 133.950, 52526.218 18/11/14,23:57:08,00,07,1, 11.9,1,1, 7.454, 10605.884, 133.950, 52526.218 18/11/14,23:57:08,01,07,1, 11.9,1,1, 7.454, 10605.895, 133.946, 52526.232 18/11/14,23:57:08,02,07,1, 11.9,1,1, 7.454, 10605.869, 133.963, 52526.209 18/11/14,23:57:08,03,07,1, 11.9,1,1, 7.454, 10605.886, 133.926, 52526.182 18/11/14,23:57:08,04,07,1, 11.9,1,1, 7.454, 10605.907, 133.916, 52526.207 18/11/14,23:57:08,05,07,1, 11.9,1,1, 7.454, 10605.896, 133.907, 52526.216 18/11/14,23:57:08,06,07,1, 11.9,1,1, 7.454, 10605.879, 133.955, 52525.988 18/11/14,23:57:08,07,07,1, 11.9,1,1, 7.454, 10605.874, 133.971, 52526.316 18/11/14,23:57:08,08,07,1, 11.9,1,1, 7.454, 10605.902, 133.964, 52526.290 18/11/14,23:57:08,09,07,1, 11.9,1,1, 7.454, 10605.883, 133.963, 52526.286 18/11/14,23:57:08,10,07,1, 11.9,1,1, 7.454, 10605.895, 133.991, 52526.258 18/11/14,23:57:08,11,07,1, 11.9,1,1, 7.454, 10605.893, 133.973, 52526.292 18/11/14,23:57:08,12,07,1, 11.9,1,1, 7.454, 10605.892, 133.988, 52526.278 18/11/14,23:57:08,13,07,1, 11.9,1,1, 7.454, 10605.904, 134.000, 52526.300 18/11/14,23:57:08,14,07,1, 11.9,1,1, 7.454, 10605.930, 133.984, 52526.324 18/11/14,23:57:08,15,07,1, 11.9,1,1, 7.454, 10605.886, 133.970, 52526.261 18/11/14,23:57:08,16,07,1, 11.9,1,1, 7.454, 10605.950, 133.995, 52526.295 18/11/14,23:57:08,17,07,1, 11.9,1,1, 7.454, 10605.868, 133.977, 52526.354 18/11/14,23:57:08,18,07,1, 11.9,1,1, 7.454, 10605.942, 133.941, 52526.258 18/11/14,23:57:08,19,07,1, 11.9,1,1, 7.454, 10605.885, 133.939, 52526.224 18/11/14,23:57:09,00,07,1, 11.8,1,1, 7.455, 10605.884, 133.939, 52526.224 18/11/14,23:57:09,01,07,1, 11.8,1,1, 7.455, 10605.895, 133.917, 52526.221 18/11/14,23:57:09,02,07,1, 11.8,1,1, 7.455, 10605.881, 133.939, 52526.227 18/11/14,23:57:09,03,07,1, 11.8,1,1, 7.455, 10605.879, 133.936, 52526.241 18/11/14,23:57:09,04,07,1, 11.8,1,1, 7.455, 10605.881, 133.922, 52526.224 18/11/14,23:57:09,05,07,1, 11.8,1,1, 7.455, 10605.897, 133.929, 52526.218 18/11/14,23:57:09,06,07,1, 11.8,1,1, 7.455, 10605.877, 133.967, 52526.247 18/11/14,23:57:09,07,07,1, 11.8,1,1, 7.455, 10605.902, 133.966, 52526.264 18/11/14,23:57:09,08,07,1, 11.8,1,1, 7.455, 10605.889, 133.937, 52526.276 18/11/14,23:57:09,09,07,1, 11.8,1,1, 7.455, 10605.881, 133.977, 52526.270 18/11/14,23:57:09,10,07,1, 11.8,1,1, 7.455, 10605.890, 134.000, 52526.278 18/11/14,23:57:09,11,07,1, 11.8,1,1, 7.455, 10605.895, 133.979, 52526.238 18/11/14,23:57:09,12,07,1, 11.8,1,1, 7.455, 10605.894, 133.966, 52526.312 18/11/14,23:57:09,13,07,1, 11.8,1,1, 7.455, 10605.894, 133.978, 52526.281 18/11/14,23:57:09,14,07,1, 11.8,1,1, 7.455, 10605.905, 133.977, 52526.287 18/11/14,23:57:09,15,07,1, 11.8,1,1, 7.455, 10605.887, 133.980, 52526.262 18/11/14,23:57:09,16,07,1, 11.8,1,1, 7.455, 10605.908, 133.993, 52526.312 18/11/14,23:57:09,17,07,1, 11.8,1,1, 7.455, 10605.901, 133.948, 52526.241 18/11/14,23:57:09,18,07,1, 11.8,1,1, 7.455, 10605.872, 133.955, 52526.274 18/11/14,23:57:09,19,07,1, 11.8,1,1, 7.455, 10605.867, 133.958, 52526.251 18/11/14,23:57:10,00,08,1, 11.9,1,1, 7.457, 10605.867, 133.958, 52526.251 18/11/14,23:57:10,01,08,1, 11.9,1,1, 7.457, 10605.883, 133.953, 52526.248 18/11/14,23:57:10,02,08,1, 11.9,1,1, 7.457, 10605.873, 133.953, 52526.325 18/11/14,23:57:10,03,08,1, 11.9,1,1, 7.457, 10605.874, 133.938, 52526.249 18/11/14,23:57:10,04,08,1, 11.9,1,1, 7.457, 10605.873, 133.956, 52526.280 18/11/14,23:57:10,05,08,1, 11.9,1,1, 7.457, 10605.873, 133.955, 52526.227 18/11/14,23:57:10,06,08,1, 11.9,1,1, 7.457, 10605.896, 133.958, 52526.273 18/11/14,23:57:10,07,08,1, 11.9,1,1, 7.457, 10605.905, 133.950, 52526.305 18/11/14,23:57:10,08,08,1, 11.9,1,1, 7.457, 10605.877, 133.938, 52526.237 18/11/14,23:57:10,09,08,1, 11.9,1,1, 7.457, 10605.875, 133.951, 52526.313 18/11/14,23:57:10,10,08,1, 11.9,1,1, 7.457, 10605.873, 133.943, 52526.259 18/11/14,23:57:10,11,08,1, 11.9,1,1, 7.457, 10605.892, 133.963, 52526.255 18/11/14,23:57:10,12,08,1, 11.9,1,1, 7.457, 10605.886, 133.938, 52526.274 18/11/14,23:57:10,13,08,1, 11.9,1,1, 7.457, 10605.889, 133.940, 52526.294 18/11/14,23:57:10,14,08,1, 11.9,1,1, 7.457, 10605.843, 133.971, 52526.267 18/11/14,23:57:10,15,08,1, 11.9,1,1, 7.457, 10605.879, 133.952, 52526.290 18/11/14,23:57:10,16,08,1, 11.9,1,1, 7.457, 10605.907, 133.978, 52526.297 18/11/14,23:57:10,17,08,1, 11.9,1,1, 7.457, 10605.867, 133.940, 52526.272 18/11/14,23:57:10,18,08,1, 11.9,1,1, 7.457, 10605.867, 133.938, 52526.235 18/11/14,23:57:10,19,08,1, 11.9,1,1, 7.457, 10605.869, 133.961, 52526.258 18/11/14,23:57:11,00,08,1, 11.8,1,1, 7.458, 10605.867, 133.961, 52526.258 18/11/14,23:57:11,01,08,1, 11.8,1,1, 7.458, 10605.884, 133.939, 52526.295 18/11/14,23:57:11,02,08,1, 11.8,1,1, 7.458, 10605.884, 133.947, 52526.268 18/11/14,23:57:11,03,08,1, 11.8,1,1, 7.458, 10605.851, 133.951, 52526.262 18/11/14,23:57:11,04,08,1, 11.8,1,1, 7.458, 10605.868, 133.946, 52526.264 18/11/14,23:57:11,05,08,1, 11.8,1,1, 7.458, 10605.860, 133.937, 52526.279 18/11/14,23:57:11,06,08,1, 11.8,1,1, 7.458, 10605.884, 133.935, 52526.260 18/11/14,23:57:11,07,08,1, 11.8,1,1, 7.458, 10605.863, 133.964, 52526.275 18/11/14,23:57:11,08,08,1, 11.8,1,1, 7.458, 10605.881, 133.955, 52526.287 18/11/14,23:57:11,09,08,1, 11.8,1,1, 7.458, 10605.862, 133.936, 52526.305 18/11/14,23:57:11,10,08,1, 11.8,1,1, 7.458, 10605.862, 133.945, 52526.283 18/11/14,23:57:11,11,08,1, 11.8,1,1, 7.458, 10605.848, 133.975, 52526.319 18/11/14,23:57:11,12,08,1, 11.8,1,1, 7.458, 10605.869, 133.964, 52526.351 18/11/14,23:57:11,13,08,1, 11.8,1,1, 7.458, 10605.861, 133.940, 52526.286 18/11/14,23:57:11,14,08,1, 11.8,1,1, 7.458, 10605.862, 133.970, 52526.284 18/11/14,23:57:11,15,08,1, 11.8,1,1, 7.458, 10605.862, 133.930, 52526.291 18/11/14,23:57:11,16,08,1, 11.8,1,1, 7.458, 10605.861, 133.946, 52526.276 18/11/14,23:57:11,17,08,1, 11.8,1,1, 7.458, 10605.844, 133.971, 52526.269 18/11/14,23:57:11,18,08,1, 11.8,1,1, 7.458, 10605.861, 133.960, 52526.291 18/11/14,23:57:11,19,08,1, 11.8,1,1, 7.458, 10605.855, 133.964, 52526.283 18/11/14,23:57:12,00,08,1, 11.8,1,1, 7.457, 10605.850, 133.964, 52526.283 18/11/14,23:57:12,01,08,1, 11.8,1,1, 7.457, 10605.861, 133.950, 52526.263 18/11/14,23:57:12,02,08,1, 11.8,1,1, 7.457, 10605.839, 133.971, 52526.268 18/11/14,23:57:12,03,08,1, 11.8,1,1, 7.457, 10605.850, 133.944, 52526.237 18/11/14,23:57:12,04,08,1, 11.8,1,1, 7.457, 10605.845, 133.935, 52526.285 18/11/14,23:57:12,05,08,1, 11.8,1,1, 7.457, 10605.857, 133.942, 52526.298 18/11/14,23:57:12,06,08,1, 11.8,1,1, 7.457, 10605.845, 133.928, 52526.276 18/11/14,23:57:12,07,08,1, 11.8,1,1, 7.457, 10605.862, 133.963, 52526.298 18/11/14,23:57:12,08,08,1, 11.8,1,1, 7.457, 10605.850, 133.926, 52526.251 18/11/14,23:57:12,09,08,1, 11.8,1,1, 7.457, 10605.843, 133.960, 52526.282 18/11/14,23:57:12,10,08,1, 11.8,1,1, 7.457, 10605.843, 133.951, 52526.283 18/11/14,23:57:12,11,08,1, 11.8,1,1, 7.457, 10605.854, 133.956, 52526.316 18/11/14,23:57:12,12,08,1, 11.8,1,1, 7.457, 10605.838, 133.920, 52526.259 18/11/14,23:57:12,13,08,1, 11.8,1,1, 7.457, 10605.831, 133.953, 52526.248 18/11/14,23:57:12,14,08,1, 11.8,1,1, 7.457, 10605.816, 133.954, 52526.244 18/11/14,23:57:12,15,08,1, 11.8,1,1, 7.457, 10605.860, 133.942, 52526.243 18/11/14,23:57:12,16,08,1, 11.8,1,1, 7.457, 10605.845, 133.953, 52526.257 18/11/14,23:57:12,17,08,1, 11.8,1,1, 7.457, 10605.836, 133.954, 52526.230 18/11/14,23:57:12,18,08,1, 11.8,1,1, 7.457, 10605.834, 133.937, 52526.281 18/11/14,23:57:12,19,08,1, 11.8,1,1, 7.457, 10605.804, 133.957, 52526.268 18/11/14,23:57:13,00,08,1, 11.9,1,1, 7.456, 10605.800, 133.957, 52526.268 18/11/14,23:57:13,01,08,1, 11.9,1,1, 7.456, 10605.841, 133.956, 52526.273 18/11/14,23:57:13,02,08,1, 11.9,1,1, 7.456, 10605.822, 133.965, 52526.273 18/11/14,23:57:13,03,08,1, 11.9,1,1, 7.456, 10605.828, 133.969, 52526.287 18/11/14,23:57:13,04,08,1, 11.9,1,1, 7.456, 10605.833, 133.950, 52526.325 18/11/14,23:57:13,05,08,1, 11.9,1,1, 7.456, 10605.830, 133.925, 52526.299 18/11/14,23:57:13,06,08,1, 11.9,1,1, 7.456, 10605.819, 133.944, 52526.302 18/11/14,23:57:13,07,08,1, 11.9,1,1, 7.456, 10605.821, 133.944, 52526.294 18/11/14,23:57:13,08,08,1, 11.9,1,1, 7.456, 10605.849, 133.953, 52526.305 18/11/14,23:57:13,09,08,1, 11.9,1,1, 7.456, 10605.809, 133.949, 52526.277 18/11/14,23:57:13,10,08,1, 11.9,1,1, 7.456, 10605.849, 133.968, 52526.313 18/11/14,23:57:13,11,08,1, 11.9,1,1, 7.456, 10605.841, 133.954, 52526.284 18/11/14,23:57:13,12,08,1, 11.9,1,1, 7.456, 10605.814, 133.938, 52526.282 18/11/14,23:57:13,13,08,1, 11.9,1,1, 7.456, 10605.829, 133.945, 52526.321 18/11/14,23:57:13,14,08,1, 11.9,1,1, 7.456, 10605.841, 133.931, 52526.285 18/11/14,23:57:13,15,08,1, 11.9,1,1, 7.456, 10605.832, 133.943, 52526.291 18/11/14,23:57:13,16,08,1, 11.9,1,1, 7.456, 10605.820, 133.936, 52526.288 18/11/14,23:57:13,17,08,1, 11.9,1,1, 7.456, 10605.812, 133.967, 52526.310 18/11/14,23:57:13,18,08,1, 11.9,1,1, 7.456, 10605.834, 133.943, 52526.282 18/11/14,23:57:13,19,08,1, 11.9,1,1, 7.456, 10605.831, 133.954, 52526.316 18/11/14,23:57:14,00,07,1, 11.9,1,1, 7.455, 10605.825, 133.954, 52526.316 18/11/14,23:57:14,01,07,1, 11.9,1,1, 7.455, 10605.829, 133.951, 52526.348 18/11/14,23:57:14,02,07,1, 11.9,1,1, 7.455, 10605.802, 133.947, 52526.334 18/11/14,23:57:14,03,07,1, 11.9,1,1, 7.455, 10605.821, 133.971, 52526.348 18/11/14,23:57:14,04,07,1, 11.9,1,1, 7.455, 10605.794, 133.952, 52526.302 18/11/14,23:57:14,05,07,1, 11.9,1,1, 7.455, 10605.806, 133.951, 52526.311 18/11/14,23:57:14,06,07,1, 11.9,1,1, 7.455, 10605.787, 133.918, 52526.260 18/11/14,23:57:14,07,07,1, 11.9,1,1, 7.455, 10605.803, 133.951, 52526.279 18/11/14,23:57:14,08,07,1, 11.9,1,1, 7.455, 10605.794, 133.949, 52526.306 18/11/14,23:57:14,09,07,1, 11.9,1,1, 7.455, 10605.843, 133.988, 52526.342 18/11/14,23:57:14,10,07,1, 11.9,1,1, 7.455, 10605.787, 133.921, 52526.257 18/11/14,23:57:14,11,07,1, 11.9,1,1, 7.455, 10605.824, 133.979, 52526.354 18/11/14,23:57:14,12,07,1, 11.9,1,1, 7.455, 10605.793, 133.946, 52526.342 18/11/14,23:57:14,13,07,1, 11.9,1,1, 7.455, 10605.819, 133.961, 52526.306 18/11/14,23:57:14,14,07,1, 11.9,1,1, 7.455, 10605.806, 133.924, 52526.278 18/11/14,23:57:14,15,07,1, 11.9,1,1, 7.455, 10605.806, 133.959, 52526.280 18/11/14,23:57:14,16,07,1, 11.9,1,1, 7.455, 10605.796, 133.951, 52526.301 18/11/14,23:57:14,17,07,1, 11.9,1,1, 7.455, 10605.789, 133.923, 52526.306 18/11/14,23:57:14,18,07,1, 11.9,1,1, 7.455, 10605.794, 133.970, 52526.319 18/11/14,23:57:14,19,07,1, 11.9,1,1, 7.455, 10605.783, 133.967, 52526.318 18/11/14,23:57:15,00,07,1, 11.8,1,1, 7.455, 10605.775, 133.967, 52526.318 18/11/14,23:57:15,01,07,1, 11.8,1,1, 7.455, 10605.798, 133.964, 52526.326 18/11/14,23:57:15,02,07,1, 11.8,1,1, 7.455, 10605.799, 133.955, 52526.297 18/11/14,23:57:15,03,07,1, 11.8,1,1, 7.455, 10605.783, 133.931, 52526.332 18/11/14,23:57:15,04,07,1, 11.8,1,1, 7.455, 10605.773, 133.971, 52526.343 18/11/14,23:57:15,05,07,1, 11.8,1,1, 7.455, 10605.777, 133.950, 52526.378 18/11/14,23:57:15,06,07,1, 11.8,1,1, 7.455, 10605.767, 133.947, 52526.347 18/11/14,23:57:15,07,07,1, 11.8,1,1, 7.455, 10605.797, 133.956, 52526.346 18/11/14,23:57:15,08,07,1, 11.8,1,1, 7.455, 10605.793, 133.939, 52526.333 18/11/14,23:57:15,09,07,1, 11.8,1,1, 7.455, 10605.799, 133.990, 52526.378 18/11/14,23:57:15,10,07,1, 11.8,1,1, 7.455, 10605.786, 133.959, 52526.355 18/11/14,23:57:15,11,07,1, 11.8,1,1, 7.455, 10605.793, 133.978, 52526.346 18/11/14,23:57:15,12,07,1, 11.8,1,1, 7.455, 10605.762, 133.970, 52526.384 18/11/14,23:57:15,13,07,1, 11.8,1,1, 7.455, 10605.788, 133.985, 52526.376 18/11/14,23:57:15,14,07,1, 11.8,1,1, 7.455, 10605.788, 133.968, 52526.366 18/11/14,23:57:15,15,07,1, 11.8,1,1, 7.455, 10605.774, 133.966, 52526.372 18/11/14,23:57:15,16,07,1, 11.8,1,1, 7.455, 10605.789, 133.981, 52526.354 18/11/14,23:57:15,17,07,1, 11.8,1,1, 7.455, 10605.775, 133.975, 52526.375 18/11/14,23:57:15,18,07,1, 11.8,1,1, 7.455, 10605.767, 133.969, 52526.390 18/11/14,23:57:15,19,07,1, 11.8,1,1, 7.455, 10605.792, 133.957, 52526.365 18/11/14,23:57:16,00,07,1, 11.9,1,1, 7.456, 10605.792, 133.957, 52526.365 18/11/14,23:57:16,01,07,1, 11.9,1,1, 7.456, 10605.776, 133.945, 52526.362 18/11/14,23:57:16,02,07,1, 11.9,1,1, 7.456, 10605.784, 133.971, 52526.414 18/11/14,23:57:16,03,07,1, 11.9,1,1, 7.456, 10605.796, 133.959, 52526.344 18/11/14,23:57:16,04,07,1, 11.9,1,1, 7.456, 10605.779, 133.952, 52526.358 18/11/14,23:57:16,05,07,1, 11.9,1,1, 7.456, 10605.776, 133.957, 52526.356 18/11/14,23:57:16,06,07,1, 11.9,1,1, 7.456, 10605.781, 133.947, 52526.332 18/11/14,23:57:16,07,07,1, 11.9,1,1, 7.456, 10605.776, 133.949, 52526.319 18/11/14,23:57:16,08,07,1, 11.9,1,1, 7.456, 10605.802, 133.972, 52526.347 18/11/14,23:57:16,09,07,1, 11.9,1,1, 7.456, 10605.787, 133.972, 52526.380 18/11/14,23:57:16,10,07,1, 11.9,1,1, 7.456, 10605.777, 133.975, 52526.341 18/11/14,23:57:16,11,07,1, 11.9,1,1, 7.456, 10605.809, 133.971, 52526.355 18/11/14,23:57:16,12,07,1, 11.9,1,1, 7.456, 10605.802, 133.984, 52526.344 18/11/14,23:57:16,13,07,1, 11.9,1,1, 7.456, 10605.798, 133.968, 52526.349 18/11/14,23:57:16,14,07,1, 11.9,1,1, 7.456, 10605.796, 133.993, 52526.334 18/11/14,23:57:16,15,07,1, 11.9,1,1, 7.456, 10605.791, 133.967, 52526.311 18/11/14,23:57:16,16,07,1, 11.9,1,1, 7.456, 10605.798, 133.984, 52526.348 18/11/14,23:57:16,17,07,1, 11.9,1,1, 7.456, 10605.794, 133.996, 52526.374 18/11/14,23:57:16,18,07,1, 11.9,1,1, 7.456, 10605.787, 133.962, 52526.380 18/11/14,23:57:16,19,07,1, 11.9,1,1, 7.456, 10605.791, 134.000, 52526.344 18/11/14,23:57:17,00,07,1, 11.8,1,1, 7.455, 10605.783, 134.000, 52526.344 18/11/14,23:57:17,01,07,1, 11.8,1,1, 7.455, 10605.793, 133.953, 52526.370 18/11/14,23:57:17,02,07,1, 11.8,1,1, 7.455, 10605.807, 133.956, 52526.373 18/11/14,23:57:17,03,07,1, 11.8,1,1, 7.455, 10605.789, 133.994, 52526.404 18/11/14,23:57:17,04,07,1, 11.8,1,1, 7.455, 10605.806, 133.998, 52526.382 18/11/14,23:57:17,05,07,1, 11.8,1,1, 7.455, 10605.788, 133.979, 52526.391 18/11/14,23:57:17,06,07,1, 11.8,1,1, 7.455, 10605.800, 133.965, 52526.399 18/11/14,23:57:17,07,07,1, 11.8,1,1, 7.455, 10605.795, 133.997, 52526.376 18/11/14,23:57:17,08,07,1, 11.8,1,1, 7.455, 10605.803, 133.961, 52526.381 18/11/14,23:57:17,09,07,1, 11.8,1,1, 7.455, 10605.800, 133.961, 52526.399 18/11/14,23:57:17,10,07,1, 11.8,1,1, 7.455, 10605.813, 134.000, 52526.413 18/11/14,23:57:17,11,07,1, 11.8,1,1, 7.455, 10605.802, 133.947, 52526.325 18/11/14,23:57:17,12,07,1, 11.8,1,1, 7.455, 10605.778, 133.989, 52526.368 18/11/14,23:57:17,13,07,1, 11.8,1,1, 7.455, 10605.782, 133.990, 52526.395 18/11/14,23:57:17,14,07,1, 11.8,1,1, 7.455, 10605.800, 133.971, 52526.393 18/11/14,23:57:17,15,07,1, 11.8,1,1, 7.455, 10605.776, 133.944, 52526.312 18/11/14,23:57:17,16,07,1, 11.8,1,1, 7.455, 10605.753, 133.960, 52526.374 18/11/14,23:57:17,17,07,1, 11.8,1,1, 7.455, 10605.775, 133.950, 52526.350 18/11/14,23:57:17,18,07,1, 11.8,1,1, 7.455, 10605.774, 133.982, 52526.375 18/11/14,23:57:17,19,07,1, 11.8,1,1, 7.455, 10605.761, 133.960, 52526.335 18/11/14,23:57:18,00,07,1, 11.9,1,1, 7.456, 10605.758, 133.960, 52526.335 18/11/14,23:57:18,01,07,1, 11.9,1,1, 7.456, 10605.783, 133.982, 52526.391 18/11/14,23:57:18,02,07,1, 11.9,1,1, 7.456, 10605.797, 133.977, 52526.353 18/11/14,23:57:18,03,07,1, 11.9,1,1, 7.456, 10605.789, 133.975, 52526.391 18/11/14,23:57:18,04,07,1, 11.9,1,1, 7.456, 10605.798, 133.977, 52526.391 18/11/14,23:57:18,05,07,1, 11.9,1,1, 7.456, 10605.781, 133.998, 52526.367 18/11/14,23:57:18,06,07,1, 11.9,1,1, 7.456, 10605.787, 133.961, 52526.363 18/11/14,23:57:18,07,07,1, 11.9,1,1, 7.456, 10605.786, 133.965, 52526.376 18/11/14,23:57:18,08,07,1, 11.9,1,1, 7.456, 10605.765, 133.936, 52526.408 18/11/14,23:57:18,09,07,1, 11.9,1,1, 7.456, 10605.760, 134.002, 52526.394 18/11/14,23:57:18,10,07,1, 11.9,1,1, 7.456, 10605.757, 133.971, 52526.390 18/11/14,23:57:18,11,07,1, 11.9,1,1, 7.456, 10605.760, 133.968, 52526.336 18/11/14,23:57:18,12,07,1, 11.9,1,1, 7.456, 10605.758, 133.986, 52526.338 18/11/14,23:57:18,13,07,1, 11.9,1,1, 7.456, 10605.777, 133.998, 52526.409 18/11/14,23:57:18,14,07,1, 11.9,1,1, 7.456, 10605.776, 133.978, 52526.393 18/11/14,23:57:18,15,07,1, 11.9,1,1, 7.456, 10605.767, 133.977, 52526.379 18/11/14,23:57:18,16,07,1, 11.9,1,1, 7.456, 10605.755, 133.999, 52526.385 18/11/14,23:57:18,17,07,1, 11.9,1,1, 7.456, 10605.764, 133.977, 52526.376 18/11/14,23:57:18,18,07,1, 11.9,1,1, 7.456, 10605.757, 133.965, 52526.363 18/11/14,23:57:18,19,07,1, 11.9,1,1, 7.456, 10605.762, 133.980, 52526.374 18/11/14,23:57:19,00,07,1, 11.8,1,1, 7.458, 10605.758, 133.980, 52526.374 18/11/14,23:57:19,01,07,1, 11.8,1,1, 7.458, 10605.765, 134.017, 52526.406 18/11/14,23:57:19,02,07,1, 11.8,1,1, 7.458, 10605.760, 133.999, 52526.407 18/11/14,23:57:19,03,07,1, 11.8,1,1, 7.458, 10605.763, 133.996, 52526.402 18/11/14,23:57:19,04,07,1, 11.8,1,1, 7.458, 10605.788, 134.003, 52526.390 18/11/14,23:57:19,05,07,1, 11.8,1,1, 7.458, 10605.768, 134.023, 52526.371 18/11/14,23:57:19,06,07,1, 11.8,1,1, 7.458, 10605.754, 133.974, 52526.343 18/11/14,23:57:19,07,07,1, 11.8,1,1, 7.458, 10605.753, 133.985, 52526.347 18/11/14,23:57:19,08,07,1, 11.8,1,1, 7.458, 10605.777, 133.982, 52526.332 18/11/14,23:57:19,09,07,1, 11.8,1,1, 7.458, 10605.758, 133.970, 52526.348 18/11/14,23:57:19,10,07,1, 11.8,1,1, 7.458, 10605.755, 134.010, 52526.354 18/11/14,23:57:19,11,07,1, 11.8,1,1, 7.458, 10605.738, 134.001, 52526.371 18/11/14,23:57:19,12,07,1, 11.8,1,1, 7.458, 10605.758, 134.021, 52526.422 18/11/14,23:57:19,13,07,1, 11.8,1,1, 7.458, 10605.770, 133.991, 52526.389 18/11/14,23:57:19,14,07,1, 11.8,1,1, 7.458, 10605.773, 133.970, 52526.360 18/11/14,23:57:19,15,07,1, 11.8,1,1, 7.458, 10605.783, 133.999, 52526.400 18/11/14,23:57:19,16,07,1, 11.8,1,1, 7.458, 10605.770, 133.966, 52526.382 18/11/14,23:57:19,17,07,1, 11.8,1,1, 7.458, 10605.781, 134.011, 52526.386 18/11/14,23:57:19,18,07,1, 11.8,1,1, 7.458, 10605.747, 133.978, 52526.394 18/11/14,23:57:19,19,07,1, 11.8,1,1, 7.458, 10605.767, 133.978, 52526.361 18/11/14,23:57:20,00,07,1, 11.8,1,1, 7.454, 10605.767, 133.978, 52526.361 18/11/14,23:57:20,01,07,1, 11.8,1,1, 7.454, 10605.742, 133.970, 52526.352 18/11/14,23:57:20,02,07,1, 11.8,1,1, 7.454, 10605.772, 134.005, 52526.418 18/11/14,23:57:20,03,07,1, 11.8,1,1, 7.454, 10605.766, 133.991, 52526.366 18/11/14,23:57:20,04,07,1, 11.8,1,1, 7.454, 10605.761, 133.947, 52526.327 18/11/14,23:57:20,05,07,1, 11.8,1,1, 7.454, 10605.760, 133.971, 52526.332 18/11/14,23:57:20,06,07,1, 11.8,1,1, 7.454, 10605.790, 133.973, 52526.368 18/11/14,23:57:20,07,07,1, 11.8,1,1, 7.454, 10605.768, 133.995, 52526.358 18/11/14,23:57:20,08,07,1, 11.8,1,1, 7.454, 10605.748, 133.961, 52526.311 18/11/14,23:57:20,09,07,1, 11.8,1,1, 7.454, 10605.736, 133.945, 52526.331 18/11/14,23:57:20,10,07,1, 11.8,1,1, 7.454, 10605.760, 133.935, 52526.325 18/11/14,23:57:20,11,07,1, 11.8,1,1, 7.454, 10605.765, 133.938, 52526.314 18/11/14,23:57:20,12,07,1, 11.8,1,1, 7.454, 10605.766, 133.991, 52526.343 18/11/14,23:57:20,13,07,1, 11.8,1,1, 7.454, 10605.761, 133.977, 52526.295 18/11/14,23:57:20,14,07,1, 11.8,1,1, 7.454, 10605.759, 133.928, 52526.291 18/11/14,23:57:20,15,07,1, 11.8,1,1, 7.454, 10605.756, 134.002, 52526.364 18/11/14,23:57:20,16,07,1, 11.8,1,1, 7.454, 10605.741, 133.968, 52526.320 18/11/14,23:57:20,17,07,1, 11.8,1,1, 7.454, 10605.745, 133.975, 52526.222 18/11/14,23:57:20,18,07,1, 11.8,1,1, 7.454, 10605.739, 133.971, 52526.382 18/11/14,23:57:20,19,07,1, 11.8,1,1, 7.454, 10605.744, 133.938, 52526.350 18/11/14,23:57:21,00,07,1, 11.8,1,1, 7.457, 10605.742, 133.938, 52526.350 18/11/14,23:57:21,01,07,1, 11.8,1,1, 7.457, 10605.758, 133.999, 52526.352 18/11/14,23:57:21,02,07,1, 11.8,1,1, 7.457, 10605.781, 133.985, 52526.348 18/11/14,23:57:21,03,07,1, 11.8,1,1, 7.457, 10605.740, 133.959, 52526.323 18/11/14,23:57:21,04,07,1, 11.8,1,1, 7.457, 10605.776, 134.004, 52526.338 18/11/14,23:57:21,05,07,1, 11.8,1,1, 7.457, 10605.772, 133.962, 52526.343 18/11/14,23:57:21,06,07,1, 11.8,1,1, 7.457, 10605.768, 133.960, 52526.362 18/11/14,23:57:21,07,07,1, 11.8,1,1, 7.457, 10605.749, 133.964, 52526.366 18/11/14,23:57:21,08,07,1, 11.8,1,1, 7.457, 10605.765, 133.996, 52526.329 18/11/14,23:57:21,09,07,1, 11.8,1,1, 7.457, 10605.774, 133.990, 52526.307 18/11/14,23:57:21,10,07,1, 11.8,1,1, 7.457, 10605.758, 133.987, 52526.335 18/11/14,23:57:21,11,07,1, 11.8,1,1, 7.457, 10605.743, 134.002, 52526.300 18/11/14,23:57:21,12,07,1, 11.8,1,1, 7.457, 10605.744, 133.987, 52526.339 18/11/14,23:57:21,13,07,1, 11.8,1,1, 7.457, 10605.778, 134.018, 52526.312 18/11/14,23:57:21,14,07,1, 11.8,1,1, 7.457, 10605.762, 133.989, 52526.313 18/11/14,23:57:21,15,07,1, 11.8,1,1, 7.457, 10605.771, 133.988, 52526.297 18/11/14,23:57:21,16,07,1, 11.8,1,1, 7.457, 10605.743, 134.004, 52526.333 18/11/14,23:57:21,17,07,1, 11.8,1,1, 7.457, 10605.746, 133.982, 52526.293 18/11/14,23:57:21,18,07,1, 11.8,1,1, 7.457, 10605.741, 133.990, 52526.308 18/11/14,23:57:21,19,07,1, 11.8,1,1, 7.457, 10605.773, 134.005, 52526.291 18/11/14,23:57:22,00,07,1, 11.8,1,1, 7.452, 10605.767, 134.005, 52526.291 18/11/14,23:57:22,01,07,1, 11.8,1,1, 7.452, 10605.772, 133.957, 52526.321 18/11/14,23:57:22,02,07,1, 11.8,1,1, 7.452, 10605.766, 133.996, 52526.330 18/11/14,23:57:22,03,07,1, 11.8,1,1, 7.452, 10605.754, 134.008, 52526.343 18/11/14,23:57:22,04,07,1, 11.8,1,1, 7.452, 10605.740, 133.967, 52526.369 18/11/14,23:57:22,05,07,1, 11.8,1,1, 7.452, 10605.816, 133.996, 52526.322 18/11/14,23:57:22,06,07,1, 11.8,1,1, 7.452, 10605.748, 133.991, 52526.315 18/11/14,23:57:22,07,07,1, 11.8,1,1, 7.452, 10605.786, 133.976, 52526.248 18/11/14,23:57:22,08,07,1, 11.8,1,1, 7.452, 10605.729, 133.983, 52526.254 18/11/14,23:57:22,09,07,1, 11.8,1,1, 7.452, 10605.730, 133.985, 52526.299 18/11/14,23:57:22,10,07,1, 11.8,1,1, 7.452, 10605.749, 133.978, 52526.303 18/11/14,23:57:22,11,07,1, 11.8,1,1, 7.452, 10605.712, 133.985, 52526.317 18/11/14,23:57:22,12,07,1, 11.8,1,1, 7.452, 10605.713, 134.010, 52526.472 18/11/14,23:57:22,13,07,1, 11.8,1,1, 7.452, 10605.757, 133.967, 52526.316 18/11/14,23:57:22,14,07,1, 11.8,1,1, 7.452, 10605.739, 133.965, 52526.313 18/11/14,23:57:22,15,07,1, 11.8,1,1, 7.452, 10605.743, 133.982, 52526.360 18/11/14,23:57:22,16,07,1, 11.8,1,1, 7.452, 10605.723, 133.997, 52526.346 18/11/14,23:57:22,17,07,1, 11.8,1,1, 7.452, 10605.741, 133.970, 52526.311 18/11/14,23:57:22,18,07,1, 11.8,1,1, 7.452, 10605.749, 133.996, 52526.317 18/11/14,23:57:22,19,07,1, 11.8,1,1, 7.452, 10605.724, 134.009, 52526.365 18/11/14,23:57:23,00,07,1, 11.9,1,1, 7.455, 10605.717, 134.009, 52526.365 18/11/14,23:57:23,01,07,1, 11.9,1,1, 7.455, 10605.736, 134.005, 52526.334 18/11/14,23:57:23,02,07,1, 11.9,1,1, 7.455, 10605.734, 134.000, 52526.347 18/11/14,23:57:23,03,07,1, 11.9,1,1, 7.455, 10605.723, 133.970, 52526.323 18/11/14,23:57:23,04,07,1, 11.9,1,1, 7.455, 10605.746, 133.985, 52526.287 18/11/14,23:57:23,05,07,1, 11.9,1,1, 7.455, 10605.732, 133.998, 52526.313 18/11/14,23:57:23,06,07,1, 11.9,1,1, 7.455, 10605.716, 133.985, 52526.320 18/11/14,23:57:23,07,07,1, 11.9,1,1, 7.455, 10605.701, 133.984, 52526.317 18/11/14,23:57:23,08,07,1, 11.9,1,1, 7.455, 10605.728, 134.002, 52526.451 18/11/14,23:57:23,09,07,1, 11.9,1,1, 7.455, 10605.726, 133.990, 52526.295 18/11/14,23:57:23,10,07,1, 11.9,1,1, 7.455, 10605.738, 133.980, 52526.301 18/11/14,23:57:23,11,07,1, 11.9,1,1, 7.455, 10605.724, 133.997, 52526.295 18/11/14,23:57:23,12,07,1, 11.9,1,1, 7.455, 10605.741, 134.011, 52526.349 18/11/14,23:57:23,13,07,1, 11.9,1,1, 7.455, 10605.729, 133.960, 52526.321 18/11/14,23:57:23,14,07,1, 11.9,1,1, 7.455, 10605.728, 134.005, 52526.318 18/11/14,23:57:23,15,07,1, 11.9,1,1, 7.455, 10605.719, 133.987, 52526.313 18/11/14,23:57:23,16,07,1, 11.9,1,1, 7.455, 10605.724, 133.995, 52526.294 18/11/14,23:57:23,17,07,1, 11.9,1,1, 7.455, 10605.743, 133.985, 52526.303 18/11/14,23:57:23,18,07,1, 11.9,1,1, 7.455, 10605.703, 133.963, 52526.284 18/11/14,23:57:23,19,07,1, 11.9,1,1, 7.455, 10605.715, 133.975, 52526.290 18/11/14,23:57:24,00,07,1, 11.9,1,1, 7.456, 10605.708, 133.975, 52526.290 18/11/14,23:57:24,01,07,1, 11.9,1,1, 7.456, 10605.697, 133.952, 52526.314 18/11/14,23:57:24,02,07,1, 11.9,1,1, 7.456, 10605.718, 133.972, 52526.281 18/11/14,23:57:24,03,07,1, 11.9,1,1, 7.456, 10605.735, 133.995, 52526.312 18/11/14,23:57:24,04,07,1, 11.9,1,1, 7.456, 10605.720, 133.982, 52526.314 18/11/14,23:57:24,05,07,1, 11.9,1,1, 7.456, 10605.701, 134.003, 52526.285 18/11/14,23:57:24,06,07,1, 11.9,1,1, 7.456, 10605.713, 133.990, 52526.305 18/11/14,23:57:24,07,07,1, 11.9,1,1, 7.456, 10605.710, 133.973, 52526.310 18/11/14,23:57:24,08,07,1, 11.9,1,1, 7.456, 10605.733, 133.982, 52526.346 18/11/14,23:57:24,09,07,1, 11.9,1,1, 7.456, 10605.717, 133.952, 52526.302 18/11/14,23:57:24,10,07,1, 11.9,1,1, 7.456, 10605.737, 133.999, 52526.262 18/11/14,23:57:24,11,07,1, 11.9,1,1, 7.456, 10605.706, 133.984, 52526.420 18/11/14,23:57:24,12,07,1, 11.9,1,1, 7.456, 10605.729, 133.979, 52526.329 18/11/14,23:57:24,13,07,1, 11.9,1,1, 7.456, 10605.732, 133.979, 52526.428 18/11/14,23:57:24,14,07,1, 11.9,1,1, 7.456, 10605.701, 133.973, 52526.269 18/11/14,23:57:24,15,07,1, 11.9,1,1, 7.456, 10605.723, 134.000, 52526.336 18/11/14,23:57:24,16,07,1, 11.9,1,1, 7.456, 10605.712, 133.965, 52526.318 18/11/14,23:57:24,17,07,1, 11.9,1,1, 7.456, 10605.699, 133.984, 52526.311 18/11/14,23:57:24,18,07,1, 11.9,1,1, 7.456, 10605.712, 133.976, 52526.319 18/11/14,23:57:24,19,07,1, 11.9,1,1, 7.456, 10605.714, 133.980, 52526.326 18/11/14,23:57:25,00,07,1, 11.9,1,1, 7.449, 10605.708, 133.980, 52526.326 18/11/14,23:57:25,01,07,1, 11.9,1,1, 7.449, 10605.710, 133.995, 52526.319 18/11/14,23:57:25,02,07,1, 11.9,1,1, 7.449, 10605.688, 134.002, 52526.359 18/11/14,23:57:25,03,07,1, 11.9,1,1, 7.449, 10605.682, 133.977, 52526.294 18/11/14,23:57:25,04,07,1, 11.9,1,1, 7.449, 10605.689, 133.990, 52526.315 18/11/14,23:57:25,05,07,1, 11.9,1,1, 7.449, 10605.684, 134.008, 52526.347 18/11/14,23:57:25,06,07,1, 11.9,1,1, 7.449, 10605.691, 134.006, 52526.319 18/11/14,23:57:25,07,07,1, 11.9,1,1, 7.449, 10605.710, 133.984, 52526.336 18/11/14,23:57:25,08,07,1, 11.9,1,1, 7.449, 10605.701, 133.989, 52526.295 18/11/14,23:57:25,09,07,1, 11.9,1,1, 7.449, 10605.700, 133.968, 52526.321 18/11/14,23:57:25,10,07,1, 11.9,1,1, 7.449, 10605.692, 134.006, 52526.333 18/11/14,23:57:25,11,07,1, 11.9,1,1, 7.449, 10605.697, 133.974, 52526.266 18/11/14,23:57:25,12,07,1, 11.9,1,1, 7.449, 10605.724, 134.000, 52526.319 18/11/14,23:57:25,13,07,1, 11.9,1,1, 7.449, 10605.699, 133.983, 52526.286 18/11/14,23:57:25,14,07,1, 11.9,1,1, 7.449, 10605.712, 133.948, 52526.271 18/11/14,23:57:25,15,07,1, 11.9,1,1, 7.449, 10605.727, 134.014, 52526.336 18/11/14,23:57:25,16,07,1, 11.9,1,1, 7.449, 10605.720, 133.981, 52526.306 18/11/14,23:57:25,17,07,1, 11.9,1,1, 7.449, 10605.734, 134.020, 52526.179 18/11/14,23:57:25,18,07,1, 11.9,1,1, 7.449, 10605.728, 133.991, 52526.259 18/11/14,23:57:25,19,07,1, 11.9,1,1, 7.449, 10605.710, 134.006, 52526.292 18/11/14,23:57:26,00,07,1, 11.9,1,1, 7.457, 10605.708, 134.006, 52526.292 18/11/14,23:57:26,01,07,1, 11.9,1,1, 7.457, 10605.691, 133.995, 52526.296 18/11/14,23:57:26,02,07,1, 11.9,1,1, 7.457, 10605.680, 134.007, 52526.306 18/11/14,23:57:26,03,07,1, 11.9,1,1, 7.457, 10605.700, 133.995, 52526.304 18/11/14,23:57:26,04,07,1, 11.9,1,1, 7.457, 10605.679, 134.007, 52526.276 18/11/14,23:57:26,05,07,1, 11.9,1,1, 7.457, 10605.703, 134.009, 52526.301 18/11/14,23:57:26,06,07,1, 11.9,1,1, 7.457, 10605.680, 134.035, 52526.317 18/11/14,23:57:26,07,07,1, 11.9,1,1, 7.457, 10605.688, 134.013, 52526.319 18/11/14,23:57:26,08,07,1, 11.9,1,1, 7.457, 10605.706, 134.008, 52526.324 18/11/14,23:57:26,09,07,1, 11.9,1,1, 7.457, 10605.710, 133.999, 52526.312 18/11/14,23:57:26,10,07,1, 11.9,1,1, 7.457, 10605.687, 134.009, 52526.312 18/11/14,23:57:26,11,07,1, 11.9,1,1, 7.457, 10605.697, 134.016, 52526.278 18/11/14,23:57:26,12,07,1, 11.9,1,1, 7.457, 10605.714, 133.985, 52526.293 18/11/14,23:57:26,13,07,1, 11.9,1,1, 7.457, 10605.707, 134.005, 52526.310 18/11/14,23:57:26,14,07,1, 11.9,1,1, 7.457, 10605.723, 134.004, 52526.330 18/11/14,23:57:26,15,07,1, 11.9,1,1, 7.457, 10605.700, 133.985, 52526.326 18/11/14,23:57:26,16,07,1, 11.9,1,1, 7.457, 10605.692, 133.986, 52526.295 18/11/14,23:57:26,17,07,1, 11.9,1,1, 7.457, 10605.715, 134.018, 52526.312 18/11/14,23:57:26,18,07,1, 11.9,1,1, 7.457, 10605.707, 133.992, 52526.313 18/11/14,23:57:26,19,07,1, 11.9,1,1, 7.457, 10605.720, 133.992, 52526.278 18/11/14,23:57:27,00,07,1, 11.9,1,1, 7.454, 10605.717, 133.992, 52526.278 18/11/14,23:57:27,01,07,1, 11.9,1,1, 7.454, 10605.710, 134.015, 52526.289 18/11/14,23:57:27,02,07,1, 11.9,1,1, 7.454, 10605.696, 133.973, 52526.307 18/11/14,23:57:27,03,07,1, 11.9,1,1, 7.454, 10605.703, 133.977, 52526.276 18/11/14,23:57:27,04,07,1, 11.9,1,1, 7.454, 10605.703, 133.989, 52526.299 18/11/14,23:57:27,05,07,1, 11.9,1,1, 7.454, 10605.716, 133.984, 52526.309 18/11/14,23:57:27,06,07,1, 11.9,1,1, 7.454, 10605.676, 134.031, 52526.446 18/11/14,23:57:27,07,07,1, 11.9,1,1, 7.454, 10605.740, 133.986, 52526.362 18/11/14,23:57:27,08,07,1, 11.9,1,1, 7.454, 10605.713, 133.977, 52526.311 18/11/14,23:57:27,09,07,1, 11.9,1,1, 7.454, 10605.717, 133.982, 52526.326 18/11/14,23:57:27,10,07,1, 11.9,1,1, 7.454, 10605.710, 133.984, 52526.339 18/11/14,23:57:27,11,07,1, 11.9,1,1, 7.454, 10605.723, 133.985, 52526.292 18/11/14,23:57:27,12,07,1, 11.9,1,1, 7.454, 10605.729, 133.995, 52526.341 18/11/14,23:57:27,13,07,1, 11.9,1,1, 7.454, 10605.726, 133.977, 52526.323 18/11/14,23:57:27,14,07,1, 11.9,1,1, 7.454, 10605.723, 134.008, 52526.351 18/11/14,23:57:27,15,07,1, 11.9,1,1, 7.454, 10605.711, 134.007, 52526.296 18/11/14,23:57:27,16,07,1, 11.9,1,1, 7.454, 10605.720, 133.985, 52526.305 18/11/14,23:57:27,17,07,1, 11.9,1,1, 7.454, 10605.707, 133.995, 52526.290 18/11/14,23:57:27,18,07,1, 11.9,1,1, 7.454, 10605.707, 133.999, 52526.326 18/11/14,23:57:27,19,07,1, 11.9,1,1, 7.454, 10605.719, 133.951, 52526.321 18/11/14,23:57:28,00,07,1, 11.8,1,1, 7.455, 10605.717, 133.951, 52526.321 18/11/14,23:57:28,01,07,1, 11.8,1,1, 7.455, 10605.692, 133.960, 52526.313 18/11/14,23:57:28,02,07,1, 11.8,1,1, 7.455, 10605.726, 133.983, 52526.352 18/11/14,23:57:28,03,07,1, 11.8,1,1, 7.455, 10605.727, 133.981, 52526.351 18/11/14,23:57:28,04,07,1, 11.8,1,1, 7.455, 10605.714, 133.953, 52526.304 18/11/14,23:57:28,05,07,1, 11.8,1,1, 7.455, 10605.727, 134.022, 52526.346 18/11/14,23:57:28,06,07,1, 11.8,1,1, 7.455, 10605.710, 133.977, 52526.308 18/11/14,23:57:28,07,07,1, 11.8,1,1, 7.455, 10605.710, 133.992, 52526.308 18/11/14,23:57:28,08,07,1, 11.8,1,1, 7.455, 10605.730, 133.984, 52526.331 18/11/14,23:57:28,09,07,1, 11.8,1,1, 7.455, 10605.691, 133.984, 52526.329 18/11/14,23:57:28,10,07,1, 11.8,1,1, 7.455, 10605.700, 133.962, 52526.318 18/11/14,23:57:28,11,07,1, 11.8,1,1, 7.455, 10605.727, 133.979, 52526.314 18/11/14,23:57:28,12,07,1, 11.8,1,1, 7.455, 10605.740, 133.974, 52526.337 18/11/14,23:57:28,13,07,1, 11.8,1,1, 7.455, 10605.696, 133.957, 52526.284 18/11/14,23:57:28,14,07,1, 11.8,1,1, 7.455, 10605.701, 133.968, 52526.309 18/11/14,23:57:28,15,07,1, 11.8,1,1, 7.455, 10605.732, 133.984, 52526.324 18/11/14,23:57:28,16,07,1, 11.8,1,1, 7.455, 10605.719, 134.002, 52526.348 18/11/14,23:57:28,17,07,1, 11.8,1,1, 7.455, 10605.714, 133.989, 52526.271 18/11/14,23:57:28,18,07,1, 11.8,1,1, 7.455, 10605.726, 134.012, 52526.364 18/11/14,23:57:28,19,07,1, 11.8,1,1, 7.455, 10605.728, 133.996, 52526.349 18/11/14,23:57:29,00,07,1, 11.8,1,1, 7.453, 10605.725, 133.996, 52526.349 18/11/14,23:57:29,01,07,1, 11.8,1,1, 7.453, 10605.727, 133.987, 52526.315 18/11/14,23:57:29,02,07,1, 11.8,1,1, 7.453, 10605.715, 133.961, 52526.315 18/11/14,23:57:29,03,07,1, 11.8,1,1, 7.453, 10605.748, 133.999, 52526.306 18/11/14,23:57:29,04,07,1, 11.8,1,1, 7.453, 10605.716, 133.931, 52526.263 18/11/14,23:57:29,05,07,1, 11.8,1,1, 7.453, 10605.722, 134.019, 52526.315 18/11/14,23:57:29,06,07,1, 11.8,1,1, 7.453, 10605.729, 133.978, 52526.307 18/11/14,23:57:29,07,07,1, 11.8,1,1, 7.453, 10605.698, 133.963, 52526.293 18/11/14,23:57:29,08,07,1, 11.8,1,1, 7.453, 10605.717, 133.989, 52526.298 18/11/14,23:57:29,09,07,1, 11.8,1,1, 7.453, 10605.728, 133.996, 52526.315 18/11/14,23:57:29,10,07,1, 11.8,1,1, 7.453, 10605.725, 133.997, 52526.287 18/11/14,23:57:29,11,07,1, 11.8,1,1, 7.453, 10605.735, 133.980, 52526.335 18/11/14,23:57:29,12,07,1, 11.8,1,1, 7.453, 10605.732, 133.985, 52526.315 18/11/14,23:57:29,13,07,1, 11.8,1,1, 7.453, 10605.718, 134.018, 52526.557 18/11/14,23:57:29,14,07,1, 11.8,1,1, 7.453, 10605.756, 133.980, 52526.318 18/11/14,23:57:29,15,07,1, 11.8,1,1, 7.453, 10605.729, 133.939, 52526.274 18/11/14,23:57:29,16,07,1, 11.8,1,1, 7.453, 10605.705, 133.972, 52526.258 18/11/14,23:57:29,17,07,1, 11.8,1,1, 7.453, 10605.729, 133.959, 52526.283 18/11/14,23:57:29,18,07,1, 11.8,1,1, 7.453, 10605.720, 133.967, 52526.340 18/11/14,23:57:29,19,07,1, 11.8,1,1, 7.453, 10605.713, 133.964, 52526.285 18/11/14,23:57:30,00,07,1, 11.9,1,1, 7.453, 10605.708, 133.964, 52526.285 18/11/14,23:57:30,01,07,1, 11.9,1,1, 7.453, 10605.720, 133.944, 52526.301 18/11/14,23:57:30,02,07,1, 11.9,1,1, 7.453, 10605.731, 133.990, 52526.305 18/11/14,23:57:30,03,07,1, 11.9,1,1, 7.453, 10605.718, 133.943, 52526.304 18/11/14,23:57:30,04,07,1, 11.9,1,1, 7.453, 10605.685, 133.939, 52526.243 18/11/14,23:57:30,05,07,1, 11.9,1,1, 7.453, 10605.711, 133.987, 52526.265 18/11/14,23:57:30,06,07,1, 11.9,1,1, 7.453, 10605.739, 133.983, 52526.299 18/11/14,23:57:30,07,07,1, 11.9,1,1, 7.453, 10605.731, 134.004, 52526.327 18/11/14,23:57:30,08,07,1, 11.9,1,1, 7.453, 10605.720, 133.958, 52526.282 18/11/14,23:57:30,09,07,1, 11.9,1,1, 7.453, 10605.720, 134.000, 52526.282 18/11/14,23:57:30,10,07,1, 11.9,1,1, 7.453, 10605.708, 133.982, 52526.283 18/11/14,23:57:30,11,07,1, 11.9,1,1, 7.453, 10605.728, 133.972, 52526.305 18/11/14,23:57:30,12,07,1, 11.9,1,1, 7.453, 10605.740, 133.944, 52526.278 18/11/14,23:57:30,13,07,1, 11.9,1,1, 7.453, 10605.714, 133.943, 52526.278 18/11/14,23:57:30,14,07,1, 11.9,1,1, 7.453, 10605.718, 133.961, 52526.289 18/11/14,23:57:30,15,07,1, 11.9,1,1, 7.453, 10605.731, 133.965, 52526.327 18/11/14,23:57:30,16,07,1, 11.9,1,1, 7.453, 10605.737, 133.944, 52526.280 18/11/14,23:57:30,17,07,1, 11.9,1,1, 7.453, 10605.743, 133.998, 52526.328 18/11/14,23:57:30,18,07,1, 11.9,1,1, 7.453, 10605.714, 133.957, 52526.284 18/11/14,23:57:30,19,07,1, 11.9,1,1, 7.453, 10605.740, 133.975, 52526.351 18/11/14,23:57:31,00,07,1, 11.8,1,1, 7.459, 10605.733, 133.975, 52526.351 18/11/14,23:57:31,01,07,1, 11.8,1,1, 7.459, 10605.734, 133.978, 52526.317 18/11/14,23:57:31,02,07,1, 11.8,1,1, 7.459, 10605.732, 133.961, 52526.293 18/11/14,23:57:31,03,07,1, 11.8,1,1, 7.459, 10605.748, 133.948, 52526.290 18/11/14,23:57:31,04,07,1, 11.8,1,1, 7.459, 10605.734, 133.935, 52526.297 18/11/14,23:57:31,05,07,1, 11.8,1,1, 7.459, 10605.728, 133.958, 52526.295 18/11/14,23:57:31,06,07,1, 11.8,1,1, 7.459, 10605.719, 133.937, 52526.301 18/11/14,23:57:31,07,07,1, 11.8,1,1, 7.459, 10605.722, 133.975, 52526.280 18/11/14,23:57:31,08,07,1, 11.8,1,1, 7.459, 10605.728, 133.963, 52526.301 18/11/14,23:57:31,09,07,1, 11.8,1,1, 7.459, 10605.735, 133.945, 52526.322 18/11/14,23:57:31,10,07,1, 11.8,1,1, 7.459, 10605.739, 133.980, 52526.348 18/11/14,23:57:31,11,07,1, 11.8,1,1, 7.459, 10605.732, 133.968, 52526.478 18/11/14,23:57:31,12,07,1, 11.8,1,1, 7.459, 10605.757, 133.941, 52526.343 18/11/14,23:57:31,13,07,1, 11.8,1,1, 7.459, 10605.756, 133.974, 52526.330 18/11/14,23:57:31,14,07,1, 11.8,1,1, 7.459, 10605.748, 133.939, 52526.315 18/11/14,23:57:31,15,07,1, 11.8,1,1, 7.459, 10605.732, 133.953, 52526.306 18/11/14,23:57:31,16,07,1, 11.8,1,1, 7.459, 10605.736, 133.956, 52526.279 18/11/14,23:57:31,17,07,1, 11.8,1,1, 7.459, 10605.721, 133.960, 52526.308 18/11/14,23:57:31,18,07,1, 11.8,1,1, 7.459, 10605.732, 133.948, 52526.325 18/11/14,23:57:31,19,07,1, 11.8,1,1, 7.459, 10605.738, 133.948, 52526.327 18/11/14,23:57:32,00,07,1, 11.9,1,1, 7.456, 10605.733, 133.948, 52526.327 18/11/14,23:57:32,01,07,1, 11.9,1,1, 7.456, 10605.744, 133.951, 52526.330 18/11/14,23:57:32,02,07,1, 11.9,1,1, 7.456, 10605.736, 133.943, 52526.332 18/11/14,23:57:32,03,07,1, 11.9,1,1, 7.456, 10605.721, 133.959, 52526.306 18/11/14,23:57:32,04,07,1, 11.9,1,1, 7.456, 10605.716, 133.938, 52526.321 18/11/14,23:57:32,05,07,1, 11.9,1,1, 7.456, 10605.736, 133.947, 52526.283 18/11/14,23:57:32,06,07,1, 11.9,1,1, 7.456, 10605.705, 133.980, 52526.283 18/11/14,23:57:32,07,07,1, 11.9,1,1, 7.456, 10605.697, 133.934, 52526.314 18/11/14,23:57:32,08,07,1, 11.9,1,1, 7.456, 10605.730, 133.968, 52526.304 18/11/14,23:57:32,09,07,1, 11.9,1,1, 7.456, 10605.750, 133.960, 52526.324 18/11/14,23:57:32,10,07,1, 11.9,1,1, 7.456, 10605.725, 133.935, 52526.308 18/11/14,23:57:32,11,07,1, 11.9,1,1, 7.456, 10605.695, 133.942, 52526.327 18/11/14,23:57:32,12,07,1, 11.9,1,1, 7.456, 10605.737, 133.936, 52526.303 18/11/14,23:57:32,13,07,1, 11.9,1,1, 7.456, 10605.742, 133.948, 52526.331 18/11/14,23:57:32,14,07,1, 11.9,1,1, 7.456, 10605.732, 133.902, 52526.327 18/11/14,23:57:32,15,07,1, 11.9,1,1, 7.456, 10605.751, 133.969, 52526.316 18/11/14,23:57:32,16,07,1, 11.9,1,1, 7.456, 10605.718, 133.938, 52526.316 18/11/14,23:57:32,17,07,1, 11.9,1,1, 7.456, 10605.713, 133.925, 52526.337 18/11/14,23:57:32,18,07,1, 11.9,1,1, 7.456, 10605.728, 133.940, 52526.323 18/11/14,23:57:32,19,07,1, 11.9,1,1, 7.456, 10605.731, 133.949, 52526.342 18/11/14,23:57:33,00,07,1, 11.9,1,1, 7.458, 10605.725, 133.949, 52526.342 18/11/14,23:57:33,01,07,1, 11.9,1,1, 7.458, 10605.751, 133.946, 52526.360 18/11/14,23:57:33,02,07,1, 11.9,1,1, 7.458, 10605.740, 133.931, 52526.366 18/11/14,23:57:33,03,07,1, 11.9,1,1, 7.458, 10605.718, 133.927, 52526.287 18/11/14,23:57:33,04,07,1, 11.9,1,1, 7.458, 10605.731, 133.923, 52526.337 18/11/14,23:57:33,05,07,1, 11.9,1,1, 7.458, 10605.743, 133.941, 52526.263 18/11/14,23:57:33,06,07,1, 11.9,1,1, 7.458, 10605.743, 133.940, 52526.334 18/11/14,23:57:33,07,07,1, 11.9,1,1, 7.458, 10605.731, 133.921, 52526.282 18/11/14,23:57:33,08,07,1, 11.9,1,1, 7.458, 10605.747, 133.924, 52526.364 18/11/14,23:57:33,09,07,1, 11.9,1,1, 7.458, 10605.720, 133.910, 52526.342 18/11/14,23:57:33,10,07,1, 11.9,1,1, 7.458, 10605.752, 133.912, 52526.339 18/11/14,23:57:33,11,07,1, 11.9,1,1, 7.458, 10605.733, 133.918, 52526.345 18/11/14,23:57:33,12,07,1, 11.9,1,1, 7.458, 10605.725, 133.902, 52526.320 18/11/14,23:57:33,13,07,1, 11.9,1,1, 7.458, 10605.736, 133.917, 52526.303 18/11/14,23:57:33,14,07,1, 11.9,1,1, 7.458, 10605.761, 133.951, 52526.310 18/11/14,23:57:33,15,07,1, 11.9,1,1, 7.458, 10605.729, 133.965, 52526.331 18/11/14,23:57:33,16,07,1, 11.9,1,1, 7.458, 10605.742, 133.944, 52526.314 18/11/14,23:57:33,17,07,1, 11.9,1,1, 7.458, 10605.737, 133.934, 52526.355 18/11/14,23:57:33,18,07,1, 11.9,1,1, 7.458, 10605.743, 133.923, 52526.302 18/11/14,23:57:33,19,07,1, 11.9,1,1, 7.458, 10605.732, 133.946, 52526.336 18/11/14,23:57:34,00,07,1, 11.8,1,1, 7.454, 10605.725, 133.946, 52526.336 18/11/14,23:57:34,01,07,1, 11.8,1,1, 7.454, 10605.696, 133.933, 52526.177 18/11/14,23:57:34,02,07,1, 11.8,1,1, 7.454, 10605.770, 133.950, 52526.417 18/11/14,23:57:34,03,07,1, 11.8,1,1, 7.454, 10605.756, 133.918, 52526.316 18/11/14,23:57:34,04,07,1, 11.8,1,1, 7.454, 10605.744, 133.932, 52526.370 18/11/14,23:57:34,05,07,1, 11.8,1,1, 7.454, 10605.752, 133.970, 52526.382 18/11/14,23:57:34,06,07,1, 11.8,1,1, 7.454, 10605.720, 133.949, 52526.365 18/11/14,23:57:34,07,07,1, 11.8,1,1, 7.454, 10605.726, 133.957, 52526.367 18/11/14,23:57:34,08,07,1, 11.8,1,1, 7.454, 10605.737, 133.912, 52526.327 18/11/14,23:57:34,09,07,1, 11.8,1,1, 7.454, 10605.720, 133.932, 52526.315 18/11/14,23:57:34,10,07,1, 11.8,1,1, 7.454, 10605.753, 133.939, 52526.343 18/11/14,23:57:34,11,07,1, 11.8,1,1, 7.454, 10605.740, 133.928, 52526.322 18/11/14,23:57:34,12,07,1, 11.8,1,1, 7.454, 10605.731, 133.944, 52526.292 18/11/14,23:57:34,13,07,1, 11.8,1,1, 7.454, 10605.759, 133.968, 52526.371 18/11/14,23:57:34,14,07,1, 11.8,1,1, 7.454, 10605.728, 133.906, 52526.314 18/11/14,23:57:34,15,07,1, 11.8,1,1, 7.454, 10605.735, 133.953, 52526.275 18/11/14,23:57:34,16,07,1, 11.8,1,1, 7.454, 10605.752, 133.967, 52526.316 18/11/14,23:57:34,17,07,1, 11.8,1,1, 7.454, 10605.730, 133.913, 52526.271 18/11/14,23:57:34,18,07,1, 11.8,1,1, 7.454, 10605.765, 133.965, 52526.341 18/11/14,23:57:34,19,07,1, 11.8,1,1, 7.454, 10605.727, 133.939, 52526.315 18/11/14,23:57:35,00,07,1, 11.9,1,1, 7.456, 10605.725, 133.939, 52526.315 18/11/14,23:57:35,01,07,1, 11.9,1,1, 7.456, 10605.723, 133.954, 52526.259 18/11/14,23:57:35,02,07,1, 11.9,1,1, 7.456, 10605.752, 133.939, 52526.329 18/11/14,23:57:35,03,07,1, 11.9,1,1, 7.456, 10605.736, 133.908, 52526.225 18/11/14,23:57:35,04,07,1, 11.9,1,1, 7.456, 10605.744, 133.967, 52526.327 18/11/14,23:57:35,05,07,1, 11.9,1,1, 7.456, 10605.706, 133.920, 52526.282 18/11/14,23:57:35,06,07,1, 11.9,1,1, 7.456, 10605.725, 133.944, 52526.264 18/11/14,23:57:35,07,07,1, 11.9,1,1, 7.456, 10605.725, 133.921, 52526.298 18/11/14,23:57:35,08,07,1, 11.9,1,1, 7.456, 10605.726, 133.914, 52526.291 18/11/14,23:57:35,09,07,1, 11.9,1,1, 7.456, 10605.779, 133.959, 52526.305 18/11/14,23:57:35,10,07,1, 11.9,1,1, 7.456, 10605.749, 133.919, 52526.135 18/11/14,23:57:35,11,07,1, 11.9,1,1, 7.456, 10605.717, 133.954, 52526.320 18/11/14,23:57:35,12,07,1, 11.9,1,1, 7.456, 10605.733, 133.917, 52526.309 18/11/14,23:57:35,13,07,1, 11.9,1,1, 7.456, 10605.732, 133.897, 52526.350 18/11/14,23:57:35,14,07,1, 11.9,1,1, 7.456, 10605.724, 133.967, 52526.345 18/11/14,23:57:35,15,07,1, 11.9,1,1, 7.456, 10605.729, 133.924, 52526.329 18/11/14,23:57:35,16,07,1, 11.9,1,1, 7.456, 10605.741, 133.942, 52526.317 18/11/14,23:57:35,17,07,1, 11.9,1,1, 7.456, 10605.742, 133.898, 52526.310 18/11/14,23:57:35,18,07,1, 11.9,1,1, 7.456, 10605.759, 133.955, 52526.342 18/11/14,23:57:35,19,07,1, 11.9,1,1, 7.456, 10605.745, 133.926, 52526.309 18/11/14,23:57:36,00,07,1, 11.8,1,1, 7.453, 10605.742, 133.926, 52526.309 18/11/14,23:57:36,01,07,1, 11.8,1,1, 7.453, 10605.728, 133.942, 52526.375 18/11/14,23:57:36,02,07,1, 11.8,1,1, 7.453, 10605.733, 133.900, 52526.312 18/11/14,23:57:36,03,07,1, 11.8,1,1, 7.453, 10605.712, 133.900, 52526.302 18/11/14,23:57:36,04,07,1, 11.8,1,1, 7.453, 10605.729, 133.966, 52526.382 18/11/14,23:57:36,05,07,1, 11.8,1,1, 7.453, 10605.733, 133.890, 52526.331 18/11/14,23:57:36,06,07,1, 11.8,1,1, 7.453, 10605.740, 133.944, 52526.338 18/11/14,23:57:36,07,07,1, 11.8,1,1, 7.453, 10605.745, 133.892, 52526.299 18/11/14,23:57:36,08,07,1, 11.8,1,1, 7.453, 10605.707, 133.907, 52526.344 18/11/14,23:57:36,09,07,1, 11.8,1,1, 7.453, 10605.761, 133.946, 52526.351 18/11/14,23:57:36,10,07,1, 11.8,1,1, 7.453, 10605.721, 133.932, 52526.309 18/11/14,23:57:36,11,07,1, 11.8,1,1, 7.453, 10605.763, 133.950, 52526.381 18/11/14,23:57:36,12,07,1, 11.8,1,1, 7.453, 10605.727, 133.928, 52526.347 18/11/14,23:57:36,13,07,1, 11.8,1,1, 7.453, 10605.749, 133.946, 52526.389 18/11/14,23:57:36,14,07,1, 11.8,1,1, 7.453, 10605.712, 133.947, 52526.464 18/11/14,23:57:36,15,07,1, 11.8,1,1, 7.453, 10605.749, 133.883, 52526.306 18/11/14,23:57:36,16,07,1, 11.8,1,1, 7.453, 10605.750, 133.950, 52526.322 18/11/14,23:57:36,17,07,1, 11.8,1,1, 7.453, 10605.751, 133.938, 52526.317 18/11/14,23:57:36,18,07,1, 11.8,1,1, 7.453, 10605.747, 133.921, 52526.385 18/11/14,23:57:36,19,07,1, 11.8,1,1, 7.453, 10605.746, 133.918, 52526.373 18/11/14,23:57:37,00,07,1, 11.9,1,1, 7.456, 10605.742, 133.918, 52526.373 18/11/14,23:57:37,01,07,1, 11.9,1,1, 7.456, 10605.753, 133.893, 52526.335 18/11/14,23:57:37,02,07,1, 11.9,1,1, 7.456, 10605.726, 133.882, 52526.335 18/11/14,23:57:37,03,07,1, 11.9,1,1, 7.456, 10605.722, 133.881, 52526.325 18/11/14,23:57:37,04,07,1, 11.9,1,1, 7.456, 10605.744, 133.904, 52526.341 18/11/14,23:57:37,05,07,1, 11.9,1,1, 7.456, 10605.735, 133.930, 52526.370 18/11/14,23:57:37,06,07,1, 11.9,1,1, 7.456, 10605.755, 133.907, 52526.379 18/11/14,23:57:37,07,07,1, 11.9,1,1, 7.456, 10605.716, 133.942, 52526.486 18/11/14,23:57:37,08,07,1, 11.9,1,1, 7.456, 10605.768, 133.893, 52526.277 18/11/14,23:57:37,09,07,1, 11.9,1,1, 7.456, 10605.733, 133.899, 52526.284 18/11/14,23:57:37,10,07,1, 11.9,1,1, 7.456, 10605.745, 133.913, 52526.294 18/11/14,23:57:37,11,07,1, 11.9,1,1, 7.456, 10605.738, 133.899, 52526.300 18/11/14,23:57:37,12,07,1, 11.9,1,1, 7.456, 10605.751, 133.920, 52526.324 18/11/14,23:57:37,13,07,1, 11.9,1,1, 7.456, 10605.736, 133.895, 52526.302 18/11/14,23:57:37,14,07,1, 11.9,1,1, 7.456, 10605.766, 133.898, 52526.369 18/11/14,23:57:37,15,07,1, 11.9,1,1, 7.456, 10605.739, 133.895, 52526.332 18/11/14,23:57:37,16,07,1, 11.9,1,1, 7.456, 10605.741, 133.884, 52526.326 18/11/14,23:57:37,17,07,1, 11.9,1,1, 7.456, 10605.765, 133.905, 52526.341 18/11/14,23:57:37,18,07,1, 11.9,1,1, 7.456, 10605.757, 133.943, 52526.361 18/11/14,23:57:37,19,07,1, 11.9,1,1, 7.456, 10605.746, 133.909, 52526.354 18/11/14,23:57:38,00,07,1, 11.9,1,1, 7.458, 10605.742, 133.909, 52526.354 18/11/14,23:57:38,01,07,1, 11.9,1,1, 7.458, 10605.753, 133.920, 52526.332 18/11/14,23:57:38,02,07,1, 11.9,1,1, 7.458, 10605.746, 133.925, 52526.347 18/11/14,23:57:38,03,07,1, 11.9,1,1, 7.458, 10605.752, 133.935, 52526.226 18/11/14,23:57:38,04,07,1, 11.9,1,1, 7.458, 10605.744, 133.944, 52526.381 18/11/14,23:57:38,05,07,1, 11.9,1,1, 7.458, 10605.752, 133.903, 52526.326 18/11/14,23:57:38,06,07,1, 11.9,1,1, 7.458, 10605.760, 133.931, 52526.340 18/11/14,23:57:38,07,07,1, 11.9,1,1, 7.458, 10605.770, 133.923, 52526.363 18/11/14,23:57:38,08,07,1, 11.9,1,1, 7.458, 10605.755, 133.902, 52526.344 18/11/14,23:57:38,09,07,1, 11.9,1,1, 7.458, 10605.751, 133.929, 52526.297 18/11/14,23:57:38,10,07,1, 11.9,1,1, 7.458, 10605.770, 133.931, 52526.349 18/11/14,23:57:38,11,07,1, 11.9,1,1, 7.458, 10605.749, 133.892, 52526.334 18/11/14,23:57:38,12,07,1, 11.9,1,1, 7.458, 10605.748, 133.920, 52526.350 18/11/14,23:57:38,13,07,1, 11.9,1,1, 7.458, 10605.739, 133.938, 52526.346 18/11/14,23:57:38,14,07,1, 11.9,1,1, 7.458, 10605.765, 133.936, 52526.346 18/11/14,23:57:38,15,07,1, 11.9,1,1, 7.458, 10605.729, 133.909, 52526.366 18/11/14,23:57:38,16,07,1, 11.9,1,1, 7.458, 10605.760, 133.937, 52526.345 18/11/14,23:57:38,17,07,1, 11.9,1,1, 7.458, 10605.744, 133.943, 52526.372 18/11/14,23:57:38,18,07,1, 11.9,1,1, 7.458, 10605.760, 133.941, 52526.324 18/11/14,23:57:38,19,07,1, 11.9,1,1, 7.458, 10605.713, 133.895, 52526.296 18/11/14,23:57:39,00,07,1, 11.9,1,1, 7.457, 10605.708, 133.895, 52526.296 18/11/14,23:57:39,01,07,1, 11.9,1,1, 7.457, 10605.767, 133.929, 52526.347 18/11/14,23:57:39,02,07,1, 11.9,1,1, 7.457, 10605.740, 133.950, 52526.327 18/11/14,23:57:39,03,07,1, 11.9,1,1, 7.457, 10605.739, 133.930, 52526.317 18/11/14,23:57:39,04,07,1, 11.9,1,1, 7.457, 10605.737, 133.929, 52526.360 18/11/14,23:57:39,05,07,1, 11.9,1,1, 7.457, 10605.741, 133.891, 52526.303 18/11/14,23:57:39,06,07,1, 11.9,1,1, 7.457, 10605.744, 133.953, 52526.277 18/11/14,23:57:39,07,07,1, 11.9,1,1, 7.457, 10605.734, 133.911, 52526.305 18/11/14,23:57:39,08,07,1, 11.9,1,1, 7.457, 10605.744, 133.927, 52526.317 18/11/14,23:57:39,09,07,1, 11.9,1,1, 7.457, 10605.742, 133.927, 52526.353 18/11/14,23:57:39,10,07,1, 11.9,1,1, 7.457, 10605.744, 133.916, 52526.333 18/11/14,23:57:39,11,07,1, 11.9,1,1, 7.457, 10605.745, 133.914, 52526.305 18/11/14,23:57:39,12,07,1, 11.9,1,1, 7.457, 10605.758, 133.923, 52526.342 18/11/14,23:57:39,13,07,1, 11.9,1,1, 7.457, 10605.750, 133.918, 52526.327 18/11/14,23:57:39,14,07,1, 11.9,1,1, 7.457, 10605.720, 133.918, 52526.341 18/11/14,23:57:39,15,07,1, 11.9,1,1, 7.457, 10605.744, 133.922, 52526.368 18/11/14,23:57:39,16,07,1, 11.9,1,1, 7.457, 10605.735, 133.904, 52526.360 18/11/14,23:57:39,17,07,1, 11.9,1,1, 7.457, 10605.737, 133.916, 52526.347 18/11/14,23:57:39,18,07,1, 11.9,1,1, 7.457, 10605.718, 133.887, 52526.317 18/11/14,23:57:39,19,07,1, 11.9,1,1, 7.457, 10605.736, 133.908, 52526.295 18/11/14,23:57:40,00,07,1, 11.9,1,1, 7.452, 10605.733, 133.908, 52526.295 18/11/14,23:57:40,01,07,1, 11.9,1,1, 7.452, 10605.755, 133.915, 52526.300 18/11/14,23:57:40,02,07,1, 11.9,1,1, 7.452, 10605.755, 133.907, 52526.328 18/11/14,23:57:40,03,07,1, 11.9,1,1, 7.452, 10605.765, 133.913, 52526.208 18/11/14,23:57:40,04,07,1, 11.9,1,1, 7.452, 10605.723, 133.893, 52526.430 18/11/14,23:57:40,05,07,1, 11.9,1,1, 7.452, 10605.768, 133.894, 52526.473 18/11/14,23:57:40,06,07,1, 11.9,1,1, 7.452, 10605.719, 133.918, 52526.400 18/11/14,23:57:40,07,07,1, 11.9,1,1, 7.452, 10605.703, 133.912, 52526.327 18/11/14,23:57:40,08,07,1, 11.9,1,1, 7.452, 10605.736, 133.913, 52526.378 18/11/14,23:57:40,09,07,1, 11.9,1,1, 7.452, 10605.753, 133.895, 52526.365 18/11/14,23:57:40,10,07,1, 11.9,1,1, 7.452, 10605.718, 133.910, 52526.348 18/11/14,23:57:40,11,07,1, 11.9,1,1, 7.452, 10605.749, 133.920, 52526.375 18/11/14,23:57:40,12,07,1, 11.9,1,1, 7.452, 10605.757, 133.914, 52526.363 18/11/14,23:57:40,13,07,1, 11.9,1,1, 7.452, 10605.754, 133.892, 52526.369 18/11/14,23:57:40,14,07,1, 11.9,1,1, 7.452, 10605.745, 133.922, 52526.376 18/11/14,23:57:40,15,07,1, 11.9,1,1, 7.452, 10605.746, 133.885, 52526.280 18/11/14,23:57:40,16,07,1, 11.9,1,1, 7.452, 10605.741, 133.936, 52526.370 18/11/14,23:57:40,17,07,1, 11.9,1,1, 7.452, 10605.733, 133.908, 52526.346 18/11/14,23:57:40,18,07,1, 11.9,1,1, 7.452, 10605.738, 133.917, 52526.327 18/11/14,23:57:40,19,07,1, 11.9,1,1, 7.452, 10605.749, 133.923, 52526.347 18/11/14,23:57:41,00,07,1, 11.8,1,1, 7.458, 10605.742, 133.923, 52526.347 18/11/14,23:57:41,01,07,1, 11.8,1,1, 7.458, 10605.765, 133.921, 52526.368 18/11/14,23:57:41,02,07,1, 11.8,1,1, 7.458, 10605.736, 133.913, 52526.351 18/11/14,23:57:41,03,07,1, 11.8,1,1, 7.458, 10605.729, 133.917, 52526.371 18/11/14,23:57:41,04,07,1, 11.8,1,1, 7.458, 10605.746, 133.924, 52526.368 18/11/14,23:57:41,05,07,1, 11.8,1,1, 7.458, 10605.712, 133.886, 52526.373 18/11/14,23:57:41,06,07,1, 11.8,1,1, 7.458, 10605.775, 133.925, 52526.342 18/11/14,23:57:41,07,07,1, 11.8,1,1, 7.458, 10605.747, 133.906, 52526.354 18/11/14,23:57:41,08,07,1, 11.8,1,1, 7.458, 10605.747, 133.904, 52526.340 18/11/14,23:57:41,09,07,1, 11.8,1,1, 7.458, 10605.757, 133.917, 52526.380 18/11/14,23:57:41,10,07,1, 11.8,1,1, 7.458, 10605.742, 133.917, 52526.350 18/11/14,23:57:41,11,07,1, 11.8,1,1, 7.458, 10605.743, 133.919, 52526.384 18/11/14,23:57:41,12,07,1, 11.8,1,1, 7.458, 10605.741, 133.882, 52526.332 18/11/14,23:57:41,13,07,1, 11.8,1,1, 7.458, 10605.736, 133.906, 52526.366 18/11/14,23:57:41,14,07,1, 11.8,1,1, 7.458, 10605.745, 133.922, 52526.327 18/11/14,23:57:41,15,07,1, 11.8,1,1, 7.458, 10605.735, 133.918, 52526.335 18/11/14,23:57:41,16,07,1, 11.8,1,1, 7.458, 10605.730, 133.932, 52526.376 18/11/14,23:57:41,17,07,1, 11.8,1,1, 7.458, 10605.739, 133.900, 52526.337 18/11/14,23:57:41,18,07,1, 11.8,1,1, 7.458, 10605.748, 133.897, 52526.347 18/11/14,23:57:41,19,07,1, 11.8,1,1, 7.458, 10605.750, 133.919, 52526.361 18/11/14,23:57:42,00,08,1, 11.8,1,1, 7.457, 10605.742, 133.919, 52526.361 18/11/14,23:57:42,01,08,1, 11.8,1,1, 7.457, 10605.757, 133.926, 52526.323 18/11/14,23:57:42,02,08,1, 11.8,1,1, 7.457, 10605.740, 133.903, 52526.356 18/11/14,23:57:42,03,08,1, 11.8,1,1, 7.457, 10605.741, 133.929, 52526.351 18/11/14,23:57:42,04,08,1, 11.8,1,1, 7.457, 10605.756, 133.913, 52526.358 18/11/14,23:57:42,05,08,1, 11.8,1,1, 7.457, 10605.739, 133.907, 52526.329 18/11/14,23:57:42,06,08,1, 11.8,1,1, 7.457, 10605.770, 133.939, 52526.354 18/11/14,23:57:42,07,08,1, 11.8,1,1, 7.457, 10605.759, 133.919, 52526.364 18/11/14,23:57:42,08,08,1, 11.8,1,1, 7.457, 10605.750, 133.930, 52526.343 18/11/14,23:57:42,09,08,1, 11.8,1,1, 7.457, 10605.721, 133.923, 52526.340 18/11/14,23:57:42,10,08,1, 11.8,1,1, 7.457, 10605.739, 133.901, 52526.348 18/11/14,23:57:42,11,08,1, 11.8,1,1, 7.457, 10605.756, 133.921, 52526.329 18/11/14,23:57:42,12,08,1, 11.8,1,1, 7.457, 10605.746, 133.893, 52526.378 18/11/14,23:57:42,13,08,1, 11.8,1,1, 7.457, 10605.732, 133.947, 52526.364 18/11/14,23:57:42,14,08,1, 11.8,1,1, 7.457, 10605.766, 133.937, 52526.376 18/11/14,23:57:42,15,08,1, 11.8,1,1, 7.457, 10605.738, 133.884, 52526.327 18/11/14,23:57:42,16,08,1, 11.8,1,1, 7.457, 10605.739, 133.885, 52526.355 18/11/14,23:57:42,17,08,1, 11.8,1,1, 7.457, 10605.730, 133.908, 52526.361 18/11/14,23:57:42,18,08,1, 11.8,1,1, 7.457, 10605.741, 133.918, 52526.355 18/11/14,23:57:42,19,08,1, 11.8,1,1, 7.457, 10605.752, 133.887, 52526.351 18/11/14,23:57:43,00,08,1, 11.8,1,1, 7.458, 10605.750, 133.887, 52526.351 18/11/14,23:57:43,01,08,1, 11.8,1,1, 7.458, 10605.757, 133.947, 52526.419 18/11/14,23:57:43,02,08,1, 11.8,1,1, 7.458, 10605.730, 133.892, 52526.372 18/11/14,23:57:43,03,08,1, 11.8,1,1, 7.458, 10605.706, 133.878, 52526.308 18/11/14,23:57:43,04,08,1, 11.8,1,1, 7.458, 10605.746, 133.920, 52526.376 18/11/14,23:57:43,05,08,1, 11.8,1,1, 7.458, 10605.710, 133.891, 52526.322 18/11/14,23:57:43,06,08,1, 11.8,1,1, 7.458, 10605.745, 133.910, 52526.340 18/11/14,23:57:43,07,08,1, 11.8,1,1, 7.458, 10605.737, 133.870, 52526.283 18/11/14,23:57:43,08,08,1, 11.8,1,1, 7.458, 10605.749, 133.916, 52526.337 18/11/14,23:57:43,09,08,1, 11.8,1,1, 7.458, 10605.745, 133.911, 52526.331 18/11/14,23:57:43,10,08,1, 11.8,1,1, 7.458, 10605.730, 133.902, 52526.307 18/11/14,23:57:43,11,08,1, 11.8,1,1, 7.458, 10605.709, 133.886, 52526.348 18/11/14,23:57:43,12,08,1, 11.8,1,1, 7.458, 10605.738, 133.891, 52526.344 18/11/14,23:57:43,13,08,1, 11.8,1,1, 7.458, 10605.758, 133.926, 52526.394 18/11/14,23:57:43,14,08,1, 11.8,1,1, 7.458, 10605.729, 133.906, 52526.373 18/11/14,23:57:43,15,08,1, 11.8,1,1, 7.458, 10605.745, 133.885, 52526.333 18/11/14,23:57:43,16,08,1, 11.8,1,1, 7.458, 10605.733, 133.885, 52526.343 18/11/14,23:57:43,17,08,1, 11.8,1,1, 7.458, 10605.749, 133.923, 52526.367 18/11/14,23:57:43,18,08,1, 11.8,1,1, 7.458, 10605.717, 133.925, 52526.347 18/11/14,23:57:43,19,08,1, 11.8,1,1, 7.458, 10605.753, 133.934, 52526.356 18/11/14,23:57:44,00,08,1, 11.9,1,1, 7.456, 10605.750, 133.934, 52526.356 18/11/14,23:57:44,01,08,1, 11.9,1,1, 7.456, 10605.741, 133.906, 52526.361 18/11/14,23:57:44,02,08,1, 11.9,1,1, 7.456, 10605.751, 133.935, 52526.343 18/11/14,23:57:44,03,08,1, 11.9,1,1, 7.456, 10605.754, 133.923, 52526.382 18/11/14,23:57:44,04,08,1, 11.9,1,1, 7.456, 10605.741, 133.899, 52526.361 18/11/14,23:57:44,05,08,1, 11.9,1,1, 7.456, 10605.726, 133.884, 52526.336 18/11/14,23:57:44,06,08,1, 11.9,1,1, 7.456, 10605.751, 133.896, 52526.337 18/11/14,23:57:44,07,08,1, 11.9,1,1, 7.456, 10605.752, 133.894, 52526.322 18/11/14,23:57:44,08,08,1, 11.9,1,1, 7.456, 10605.744, 133.890, 52526.330 18/11/14,23:57:44,09,08,1, 11.9,1,1, 7.456, 10605.735, 133.882, 52526.333 18/11/14,23:57:44,10,08,1, 11.9,1,1, 7.456, 10605.735, 133.893, 52526.328 18/11/14,23:57:44,11,08,1, 11.9,1,1, 7.456, 10605.742, 133.901, 52526.315 18/11/14,23:57:44,12,08,1, 11.9,1,1, 7.456, 10605.736, 133.853, 52526.328 18/11/14,23:57:44,13,08,1, 11.9,1,1, 7.456, 10605.738, 133.897, 52526.348 18/11/14,23:57:44,14,08,1, 11.9,1,1, 7.456, 10605.742, 133.900, 52526.342 18/11/14,23:57:44,15,08,1, 11.9,1,1, 7.456, 10605.750, 133.885, 52526.351 18/11/14,23:57:44,16,08,1, 11.9,1,1, 7.456, 10605.720, 133.911, 52526.325 18/11/14,23:57:44,17,08,1, 11.9,1,1, 7.456, 10605.728, 133.876, 52526.326 18/11/14,23:57:44,18,08,1, 11.9,1,1, 7.456, 10605.737, 133.890, 52526.316 18/11/14,23:57:44,19,08,1, 11.9,1,1, 7.456, 10605.753, 133.892, 52526.320 18/11/14,23:57:45,00,07,1, 11.8,1,1, 7.457, 10605.750, 133.892, 52526.320 18/11/14,23:57:45,01,07,1, 11.8,1,1, 7.457, 10605.736, 133.889, 52526.351 18/11/14,23:57:45,02,07,1, 11.8,1,1, 7.457, 10605.711, 133.868, 52526.324 18/11/14,23:57:45,03,07,1, 11.8,1,1, 7.457, 10605.742, 133.877, 52526.333 18/11/14,23:57:45,04,07,1, 11.8,1,1, 7.457, 10605.731, 133.879, 52526.363 18/11/14,23:57:45,05,07,1, 11.8,1,1, 7.457, 10605.713, 133.888, 52526.296 18/11/14,23:57:45,06,07,1, 11.8,1,1, 7.457, 10605.739, 133.904, 52526.320 18/11/14,23:57:45,07,07,1, 11.8,1,1, 7.457, 10605.728, 133.908, 52526.300 18/11/14,23:57:45,08,07,1, 11.8,1,1, 7.457, 10605.729, 133.891, 52526.335 18/11/14,23:57:45,09,07,1, 11.8,1,1, 7.457, 10605.735, 133.943, 52526.347 18/11/14,23:57:45,10,07,1, 11.8,1,1, 7.457, 10605.729, 133.869, 52526.285 18/11/14,23:57:45,11,07,1, 11.8,1,1, 7.457, 10605.735, 133.886, 52526.334 18/11/14,23:57:45,12,07,1, 11.8,1,1, 7.457, 10605.723, 133.861, 52526.324 18/11/14,23:57:45,13,07,1, 11.8,1,1, 7.457, 10605.743, 133.906, 52526.360 18/11/14,23:57:45,14,07,1, 11.8,1,1, 7.457, 10605.711, 133.872, 52526.322 18/11/14,23:57:45,15,07,1, 11.8,1,1, 7.457, 10605.717, 133.874, 52526.301 18/11/14,23:57:45,16,07,1, 11.8,1,1, 7.457, 10605.750, 133.894, 52526.319 18/11/14,23:57:45,17,07,1, 11.8,1,1, 7.457, 10605.752, 133.921, 52526.362 18/11/14,23:57:45,18,07,1, 11.8,1,1, 7.457, 10605.741, 133.935, 52526.411 18/11/14,23:57:45,19,07,1, 11.8,1,1, 7.457, 10605.714, 133.865, 52526.336 18/11/14,23:57:46,00,07,1, 11.8,1,1, 7.457, 10605.708, 133.865, 52526.336 18/11/14,23:57:46,01,07,1, 11.8,1,1, 7.457, 10605.741, 133.928, 52526.389 18/11/14,23:57:46,02,07,1, 11.8,1,1, 7.457, 10605.710, 133.866, 52526.353 18/11/14,23:57:46,03,07,1, 11.8,1,1, 7.457, 10605.687, 133.866, 52526.318 18/11/14,23:57:46,04,07,1, 11.8,1,1, 7.457, 10605.720, 133.872, 52526.349 18/11/14,23:57:46,05,07,1, 11.8,1,1, 7.457, 10605.701, 133.857, 52526.313 18/11/14,23:57:46,06,07,1, 11.8,1,1, 7.457, 10605.720, 133.914, 52526.381 18/11/14,23:57:46,07,07,1, 11.8,1,1, 7.457, 10605.739, 133.902, 52526.358 18/11/14,23:57:46,08,07,1, 11.8,1,1, 7.457, 10605.704, 133.851, 52526.326 18/11/14,23:57:46,09,07,1, 11.8,1,1, 7.457, 10605.729, 133.902, 52526.352 18/11/14,23:57:46,10,07,1, 11.8,1,1, 7.457, 10605.723, 133.883, 52526.344 18/11/14,23:57:46,11,07,1, 11.8,1,1, 7.457, 10605.691, 133.873, 52526.322 18/11/14,23:57:46,12,07,1, 11.8,1,1, 7.457, 10605.708, 133.865, 52526.295 18/11/14,23:57:46,13,07,1, 11.8,1,1, 7.457, 10605.721, 133.866, 52526.339 18/11/14,23:57:46,14,07,1, 11.8,1,1, 7.457, 10605.704, 133.878, 52526.326 18/11/14,23:57:46,15,07,1, 11.8,1,1, 7.457, 10605.727, 133.855, 52526.307 18/11/14,23:57:46,16,07,1, 11.8,1,1, 7.457, 10605.710, 133.868, 52526.321 18/11/14,23:57:46,17,07,1, 11.8,1,1, 7.457, 10605.712, 133.872, 52526.327 18/11/14,23:57:46,18,07,1, 11.8,1,1, 7.457, 10605.716, 133.879, 52526.346 18/11/14,23:57:46,19,07,1, 11.8,1,1, 7.457, 10605.707, 133.885, 52526.311 18/11/14,23:57:47,00,07,1, 11.9,1,1, 7.458, 10605.700, 133.885, 52526.311 18/11/14,23:57:47,01,07,1, 11.9,1,1, 7.458, 10605.711, 133.830, 52526.358 18/11/14,23:57:47,02,07,1, 11.9,1,1, 7.458, 10605.733, 133.879, 52526.370 18/11/14,23:57:47,03,07,1, 11.9,1,1, 7.458, 10605.705, 133.860, 52526.335 18/11/14,23:57:47,04,07,1, 11.9,1,1, 7.458, 10605.717, 133.839, 52526.344 18/11/14,23:57:47,05,07,1, 11.9,1,1, 7.458, 10605.741, 133.917, 52526.387 18/11/14,23:57:47,06,07,1, 11.9,1,1, 7.458, 10605.690, 133.869, 52526.331 18/11/14,23:57:47,07,07,1, 11.9,1,1, 7.458, 10605.705, 133.894, 52526.344 18/11/14,23:57:47,08,07,1, 11.9,1,1, 7.458, 10605.706, 133.861, 52526.340 18/11/14,23:57:47,09,07,1, 11.9,1,1, 7.458, 10605.699, 133.878, 52526.354 18/11/14,23:57:47,10,07,1, 11.9,1,1, 7.458, 10605.720, 133.872, 52526.290 18/11/14,23:57:47,11,07,1, 11.9,1,1, 7.458, 10605.691, 133.873, 52526.339 18/11/14,23:57:47,12,07,1, 11.9,1,1, 7.458, 10605.709, 133.877, 52526.334 18/11/14,23:57:47,13,07,1, 11.9,1,1, 7.458, 10605.698, 133.880, 52526.301 18/11/14,23:57:47,14,07,1, 11.9,1,1, 7.458, 10605.719, 133.863, 52526.323 18/11/14,23:57:47,15,07,1, 11.9,1,1, 7.458, 10605.722, 133.876, 52526.331 18/11/14,23:57:47,16,07,1, 11.9,1,1, 7.458, 10605.728, 133.883, 52526.381 18/11/14,23:57:47,17,07,1, 11.9,1,1, 7.458, 10605.685, 133.842, 52526.333 18/11/14,23:57:47,18,07,1, 11.9,1,1, 7.458, 10605.701, 133.865, 52526.360 18/11/14,23:57:47,19,07,1, 11.9,1,1, 7.458, 10605.703, 133.865, 52526.352 18/11/14,23:57:48,00,07,1, 11.9,1,1, 7.457, 10605.700, 133.865, 52526.352 18/11/14,23:57:48,01,07,1, 11.9,1,1, 7.457, 10605.696, 133.842, 52526.327 18/11/14,23:57:48,02,07,1, 11.9,1,1, 7.457, 10605.742, 133.881, 52526.401 18/11/14,23:57:48,03,07,1, 11.9,1,1, 7.457, 10605.694, 133.830, 52526.314 18/11/14,23:57:48,04,07,1, 11.9,1,1, 7.457, 10605.705, 133.875, 52526.357 18/11/14,23:57:48,05,07,1, 11.9,1,1, 7.457, 10605.712, 133.867, 52526.365 18/11/14,23:57:48,06,07,1, 11.9,1,1, 7.457, 10605.669, 133.836, 52526.340 18/11/14,23:57:48,07,07,1, 11.9,1,1, 7.457, 10605.713, 133.877, 52526.349 18/11/14,23:57:48,08,07,1, 11.9,1,1, 7.457, 10605.717, 133.866, 52526.335 18/11/14,23:57:48,09,07,1, 11.9,1,1, 7.457, 10605.685, 133.874, 52526.326 18/11/14,23:57:48,10,07,1, 11.9,1,1, 7.457, 10605.683, 133.860, 52526.312 18/11/14,23:57:48,11,07,1, 11.9,1,1, 7.457, 10605.708, 133.857, 52526.332 18/11/14,23:57:48,12,07,1, 11.9,1,1, 7.457, 10605.694, 133.843, 52526.353 18/11/14,23:57:48,13,07,1, 11.9,1,1, 7.457, 10605.681, 133.841, 52526.359 18/11/14,23:57:48,14,07,1, 11.9,1,1, 7.457, 10605.694, 133.891, 52526.353 18/11/14,23:57:48,15,07,1, 11.9,1,1, 7.457, 10605.714, 133.838, 52526.360 18/11/14,23:57:48,16,07,1, 11.9,1,1, 7.457, 10605.680, 133.834, 52526.303 18/11/14,23:57:48,17,07,1, 11.9,1,1, 7.457, 10605.724, 133.836, 52526.345 18/11/14,23:57:48,18,07,1, 11.9,1,1, 7.457, 10605.701, 133.837, 52526.294 18/11/14,23:57:48,19,07,1, 11.9,1,1, 7.457, 10605.703, 133.874, 52526.364 18/11/14,23:57:49,00,07,1, 11.9,1,1, 7.456, 10605.700, 133.874, 52526.364 18/11/14,23:57:49,01,07,1, 11.9,1,1, 7.456, 10605.699, 133.902, 52526.385 18/11/14,23:57:49,02,07,1, 11.9,1,1, 7.456, 10605.698, 133.831, 52526.328 18/11/14,23:57:49,03,07,1, 11.9,1,1, 7.456, 10605.701, 133.848, 52526.326 18/11/14,23:57:49,04,07,1, 11.9,1,1, 7.456, 10605.696, 133.867, 52526.337 18/11/14,23:57:49,05,07,1, 11.9,1,1, 7.456, 10605.679, 133.868, 52526.385 18/11/14,23:57:49,06,07,1, 11.9,1,1, 7.456, 10605.715, 133.873, 52526.387 18/11/14,23:57:49,07,07,1, 11.9,1,1, 7.456, 10605.688, 133.789, 52526.286 18/11/14,23:57:49,08,07,1, 11.9,1,1, 7.456, 10605.695, 133.861, 52526.354 18/11/14,23:57:49,09,07,1, 11.9,1,1, 7.456, 10605.676, 133.804, 52526.335 18/11/14,23:57:49,10,07,1, 11.9,1,1, 7.456, 10605.706, 133.842, 52526.320 18/11/14,23:57:49,11,07,1, 11.9,1,1, 7.456, 10605.709, 133.869, 52526.365 18/11/14,23:57:49,12,07,1, 11.9,1,1, 7.456, 10605.693, 133.823, 52526.315 18/11/14,23:57:49,13,07,1, 11.9,1,1, 7.456, 10605.739, 133.881, 52526.345 18/11/14,23:57:49,14,07,1, 11.9,1,1, 7.456, 10605.695, 133.841, 52526.315 18/11/14,23:57:49,15,07,1, 11.9,1,1, 7.456, 10605.710, 133.859, 52526.367 18/11/14,23:57:49,16,07,1, 11.9,1,1, 7.456, 10605.704, 133.854, 52526.334 18/11/14,23:57:49,17,07,1, 11.9,1,1, 7.456, 10605.688, 133.846, 52526.329 18/11/14,23:57:49,18,07,1, 11.9,1,1, 7.456, 10605.707, 133.847, 52526.353 18/11/14,23:57:49,19,07,1, 11.9,1,1, 7.456, 10605.702, 133.866, 52526.330 18/11/14,23:57:50,00,07,1, 11.9,1,1, 7.457, 10605.700, 133.866, 52526.330 18/11/14,23:57:50,01,07,1, 11.9,1,1, 7.457, 10605.684, 133.876, 52526.346 18/11/14,23:57:50,02,07,1, 11.9,1,1, 7.457, 10605.707, 133.886, 52526.382 18/11/14,23:57:50,03,07,1, 11.9,1,1, 7.457, 10605.701, 133.883, 52526.359 18/11/14,23:57:50,04,07,1, 11.9,1,1, 7.457, 10605.689, 133.843, 52526.328 18/11/14,23:57:50,05,07,1, 11.9,1,1, 7.457, 10605.686, 133.845, 52526.354 18/11/14,23:57:50,06,07,1, 11.9,1,1, 7.457, 10605.695, 133.857, 52526.343 18/11/14,23:57:50,07,07,1, 11.9,1,1, 7.457, 10605.701, 133.856, 52526.370 18/11/14,23:57:50,08,07,1, 11.9,1,1, 7.457, 10605.678, 133.855, 52526.359 18/11/14,23:57:50,09,07,1, 11.9,1,1, 7.457, 10605.693, 133.879, 52526.353 18/11/14,23:57:50,10,07,1, 11.9,1,1, 7.457, 10605.703, 133.891, 52526.323 18/11/14,23:57:50,11,07,1, 11.9,1,1, 7.457, 10605.701, 133.888, 52526.333 18/11/14,23:57:50,12,07,1, 11.9,1,1, 7.457, 10605.674, 133.845, 52526.340 18/11/14,23:57:50,13,07,1, 11.9,1,1, 7.457, 10605.685, 133.883, 52526.331 18/11/14,23:57:50,14,07,1, 11.9,1,1, 7.457, 10605.702, 133.870, 52526.348 18/11/14,23:57:50,15,07,1, 11.9,1,1, 7.457, 10605.689, 133.855, 52526.345 18/11/14,23:57:50,16,07,1, 11.9,1,1, 7.457, 10605.695, 133.864, 52526.289 18/11/14,23:57:50,17,07,1, 11.9,1,1, 7.457, 10605.683, 133.846, 52526.336 18/11/14,23:57:50,18,07,1, 11.9,1,1, 7.457, 10605.702, 133.883, 52526.366 18/11/14,23:57:50,19,07,1, 11.9,1,1, 7.457, 10605.647, 133.820, 52526.318 18/11/14,23:57:51,00,07,1, 11.9,1,1, 7.454, 10605.642, 133.820, 52526.318 18/11/14,23:57:51,01,07,1, 11.9,1,1, 7.454, 10605.687, 133.852, 52526.325 18/11/14,23:57:51,02,07,1, 11.9,1,1, 7.454, 10605.664, 133.855, 52526.361 18/11/14,23:57:51,03,07,1, 11.9,1,1, 7.454, 10605.672, 133.879, 52526.357 18/11/14,23:57:51,04,07,1, 11.9,1,1, 7.454, 10605.695, 133.865, 52526.334 18/11/14,23:57:51,05,07,1, 11.9,1,1, 7.454, 10605.685, 133.845, 52526.328 18/11/14,23:57:51,06,07,1, 11.9,1,1, 7.454, 10605.668, 133.876, 52526.338 18/11/14,23:57:51,07,07,1, 11.9,1,1, 7.454, 10605.667, 133.849, 52526.343 18/11/14,23:57:51,08,07,1, 11.9,1,1, 7.454, 10605.659, 133.871, 52526.380 18/11/14,23:57:51,09,07,1, 11.9,1,1, 7.454, 10605.679, 133.862, 52526.378 18/11/14,23:57:51,10,07,1, 11.9,1,1, 7.454, 10605.672, 133.878, 52526.371 18/11/14,23:57:51,11,07,1, 11.9,1,1, 7.454, 10605.677, 133.859, 52526.380 18/11/14,23:57:51,12,07,1, 11.9,1,1, 7.454, 10605.680, 133.870, 52526.365 18/11/14,23:57:51,13,07,1, 11.9,1,1, 7.454, 10605.658, 133.839, 52526.352 18/11/14,23:57:51,14,07,1, 11.9,1,1, 7.454, 10605.654, 133.857, 52526.351 18/11/14,23:57:51,15,07,1, 11.9,1,1, 7.454, 10605.698, 133.869, 52526.318 18/11/14,23:57:51,16,07,1, 11.9,1,1, 7.454, 10605.695, 133.878, 52526.371 18/11/14,23:57:51,17,07,1, 11.9,1,1, 7.454, 10605.647, 133.831, 52526.357 18/11/14,23:57:51,18,07,1, 11.9,1,1, 7.454, 10605.668, 133.841, 52526.329 18/11/14,23:57:51,19,07,1, 11.9,1,1, 7.454, 10605.686, 133.843, 52526.330 18/11/14,23:57:52,00,07,1, 11.9,1,1, 7.458, 10605.683, 133.843, 52526.330 18/11/14,23:57:52,01,07,1, 11.9,1,1, 7.458, 10605.685, 133.850, 52526.305 18/11/14,23:57:52,02,07,1, 11.9,1,1, 7.458, 10605.671, 133.859, 52526.344 18/11/14,23:57:52,03,07,1, 11.9,1,1, 7.458, 10605.663, 133.869, 52526.382 18/11/14,23:57:52,04,07,1, 11.9,1,1, 7.458, 10605.669, 133.855, 52526.352 18/11/14,23:57:52,05,07,1, 11.9,1,1, 7.458, 10605.693, 133.859, 52526.404 18/11/14,23:57:52,06,07,1, 11.9,1,1, 7.458, 10605.673, 133.821, 52526.344 18/11/14,23:57:52,07,07,1, 11.9,1,1, 7.458, 10605.685, 133.847, 52526.323 18/11/14,23:57:52,08,07,1, 11.9,1,1, 7.458, 10605.684, 133.909, 52526.394 18/11/14,23:57:52,09,07,1, 11.9,1,1, 7.458, 10605.674, 133.886, 52526.397 18/11/14,23:57:52,10,07,1, 11.9,1,1, 7.458, 10605.675, 133.888, 52526.374 18/11/14,23:57:52,11,07,1, 11.9,1,1, 7.458, 10605.682, 133.875, 52526.354 18/11/14,23:57:52,12,07,1, 11.9,1,1, 7.458, 10605.714, 133.901, 52526.394 18/11/14,23:57:52,13,07,1, 11.9,1,1, 7.458, 10605.693, 133.876, 52526.374 18/11/14,23:57:52,14,07,1, 11.9,1,1, 7.458, 10605.674, 133.836, 52526.350 18/11/14,23:57:52,15,07,1, 11.9,1,1, 7.458, 10605.669, 133.861, 52526.330 18/11/14,23:57:52,16,07,1, 11.9,1,1, 7.458, 10605.688, 133.886, 52526.401 18/11/14,23:57:52,17,07,1, 11.9,1,1, 7.458, 10605.695, 133.893, 52526.364 18/11/14,23:57:52,18,07,1, 11.9,1,1, 7.458, 10605.675, 133.840, 52526.315 18/11/14,23:57:52,19,07,1, 11.9,1,1, 7.458, 10605.660, 133.843, 52526.309 18/11/14,23:57:53,00,07,1, 11.9,1,1, 7.458, 10605.658, 133.843, 52526.309 18/11/14,23:57:53,01,07,1, 11.9,1,1, 7.458, 10605.689, 133.886, 52526.255 18/11/14,23:57:53,02,07,1, 11.9,1,1, 7.458, 10605.673, 133.835, 52526.351 18/11/14,23:57:53,03,07,1, 11.9,1,1, 7.458, 10605.667, 133.883, 52526.387 18/11/14,23:57:53,04,07,1, 11.9,1,1, 7.458, 10605.680, 133.893, 52526.382 18/11/14,23:57:53,05,07,1, 11.9,1,1, 7.458, 10605.647, 133.848, 52526.407 18/11/14,23:57:53,06,07,1, 11.9,1,1, 7.458, 10605.668, 133.869, 52526.382 18/11/14,23:57:53,07,07,1, 11.9,1,1, 7.458, 10605.660, 133.871, 52526.391 18/11/14,23:57:53,08,07,1, 11.9,1,1, 7.458, 10605.638, 133.863, 52526.363 18/11/14,23:57:53,09,07,1, 11.9,1,1, 7.458, 10605.636, 133.871, 52526.352 18/11/14,23:57:53,10,07,1, 11.9,1,1, 7.458, 10605.650, 133.859, 52526.331 18/11/14,23:57:53,11,07,1, 11.9,1,1, 7.458, 10605.651, 133.884, 52526.373 18/11/14,23:57:53,12,07,1, 11.9,1,1, 7.458, 10605.648, 133.864, 52526.352 18/11/14,23:57:53,13,07,1, 11.9,1,1, 7.458, 10605.643, 133.861, 52526.355 18/11/14,23:57:53,14,07,1, 11.9,1,1, 7.458, 10605.646, 133.885, 52526.369 18/11/14,23:57:53,15,07,1, 11.9,1,1, 7.458, 10605.643, 133.877, 52526.377 18/11/14,23:57:53,16,07,1, 11.9,1,1, 7.458, 10605.677, 133.838, 52526.350 18/11/14,23:57:53,17,07,1, 11.9,1,1, 7.458, 10605.628, 133.871, 52526.316 18/11/14,23:57:53,18,07,1, 11.9,1,1, 7.458, 10605.664, 133.877, 52526.355 18/11/14,23:57:53,19,07,1, 11.9,1,1, 7.458, 10605.639, 133.876, 52526.353 18/11/14,23:57:54,00,07,1, 11.9,1,1, 7.459, 10605.633, 133.876, 52526.353 18/11/14,23:57:54,01,07,1, 11.9,1,1, 7.459, 10605.644, 133.866, 52526.362 18/11/14,23:57:54,02,07,1, 11.9,1,1, 7.459, 10605.647, 133.869, 52526.327 18/11/14,23:57:54,03,07,1, 11.9,1,1, 7.459, 10605.626, 133.872, 52526.335 18/11/14,23:57:54,04,07,1, 11.9,1,1, 7.459, 10605.647, 133.851, 52526.382 18/11/14,23:57:54,05,07,1, 11.9,1,1, 7.459, 10605.635, 133.851, 52526.347 18/11/14,23:57:54,06,07,1, 11.9,1,1, 7.459, 10605.640, 133.834, 52526.347 18/11/14,23:57:54,07,07,1, 11.9,1,1, 7.459, 10605.636, 133.862, 52526.364 18/11/14,23:57:54,08,07,1, 11.9,1,1, 7.459, 10605.633, 133.835, 52526.364 18/11/14,23:57:54,09,07,1, 11.9,1,1, 7.459, 10605.646, 133.851, 52526.377 18/11/14,23:57:54,10,07,1, 11.9,1,1, 7.459, 10605.628, 133.860, 52526.364 18/11/14,23:57:54,11,07,1, 11.9,1,1, 7.459, 10605.622, 133.872, 52526.354 18/11/14,23:57:54,12,07,1, 11.9,1,1, 7.459, 10605.646, 133.847, 52526.420 18/11/14,23:57:54,13,07,1, 11.9,1,1, 7.459, 10605.636, 133.844, 52526.359 18/11/14,23:57:54,14,07,1, 11.9,1,1, 7.459, 10605.639, 133.863, 52526.365 18/11/14,23:57:54,15,07,1, 11.9,1,1, 7.459, 10605.632, 133.883, 52526.356 18/11/14,23:57:54,16,07,1, 11.9,1,1, 7.459, 10605.625, 133.885, 52526.386 18/11/14,23:57:54,17,07,1, 11.9,1,1, 7.459, 10605.620, 133.809, 52526.333 18/11/14,23:57:54,18,07,1, 11.9,1,1, 7.459, 10605.641, 133.892, 52526.380 18/11/14,23:57:54,19,07,1, 11.9,1,1, 7.459, 10605.615, 133.831, 52526.386 18/11/14,23:57:55,00,07,1, 11.8,1,1, 7.455, 10605.608, 133.831, 52526.386 18/11/14,23:57:55,01,07,1, 11.8,1,1, 7.455, 10605.615, 133.856, 52526.362 18/11/14,23:57:55,02,07,1, 11.8,1,1, 7.455, 10605.644, 133.888, 52526.419 18/11/14,23:57:55,03,07,1, 11.8,1,1, 7.455, 10605.636, 133.875, 52526.316 18/11/14,23:57:55,04,07,1, 11.8,1,1, 7.455, 10605.628, 133.882, 52526.352 18/11/14,23:57:55,05,07,1, 11.8,1,1, 7.455, 10605.622, 133.874, 52526.390 18/11/14,23:57:55,06,07,1, 11.8,1,1, 7.455, 10605.620, 133.856, 52526.341 18/11/14,23:57:55,07,07,1, 11.8,1,1, 7.455, 10605.630, 133.869, 52526.366 18/11/14,23:57:55,08,07,1, 11.8,1,1, 7.455, 10605.611, 133.873, 52526.378 18/11/14,23:57:55,09,07,1, 11.8,1,1, 7.455, 10605.605, 133.890, 52526.350 18/11/14,23:57:55,10,07,1, 11.8,1,1, 7.455, 10605.598, 133.881, 52526.372 18/11/14,23:57:55,11,07,1, 11.8,1,1, 7.455, 10605.626, 133.878, 52526.340 18/11/14,23:57:55,12,07,1, 11.8,1,1, 7.455, 10605.622, 133.873, 52526.334 18/11/14,23:57:55,13,07,1, 11.8,1,1, 7.455, 10605.661, 133.864, 52526.346 18/11/14,23:57:55,14,07,1, 11.8,1,1, 7.455, 10605.632, 133.862, 52526.260 18/11/14,23:57:55,15,07,1, 11.8,1,1, 7.455, 10605.621, 133.876, 52526.238 18/11/14,23:57:55,16,07,1, 11.8,1,1, 7.455, 10605.602, 133.898, 52526.327 18/11/14,23:57:55,17,07,1, 11.8,1,1, 7.455, 10605.603, 133.868, 52526.324 18/11/14,23:57:55,18,07,1, 11.8,1,1, 7.455, 10605.634, 133.914, 52526.396 18/11/14,23:57:55,19,07,1, 11.8,1,1, 7.455, 10605.620, 133.884, 52526.332 18/11/14,23:57:56,00,07,1, 11.9,1,1, 7.456, 10605.617, 133.884, 52526.332 18/11/14,23:57:56,01,07,1, 11.9,1,1, 7.456, 10605.615, 133.898, 52526.368 18/11/14,23:57:56,02,07,1, 11.9,1,1, 7.456, 10605.597, 133.874, 52526.375 18/11/14,23:57:56,03,07,1, 11.9,1,1, 7.456, 10605.598, 133.920, 52526.358 18/11/14,23:57:56,04,07,1, 11.9,1,1, 7.456, 10605.624, 133.883, 52526.310 18/11/14,23:57:56,05,07,1, 11.9,1,1, 7.456, 10605.599, 133.848, 52526.349 18/11/14,23:57:56,06,07,1, 11.9,1,1, 7.456, 10605.618, 133.931, 52526.409 18/11/14,23:57:56,07,07,1, 11.9,1,1, 7.456, 10605.607, 133.892, 52526.353 18/11/14,23:57:56,08,07,1, 11.9,1,1, 7.456, 10605.625, 133.871, 52526.340 18/11/14,23:57:56,09,07,1, 11.9,1,1, 7.456, 10605.594, 133.869, 52526.350 18/11/14,23:57:56,10,07,1, 11.9,1,1, 7.456, 10605.608, 133.876, 52526.321 18/11/14,23:57:56,11,07,1, 11.9,1,1, 7.456, 10605.596, 133.869, 52526.317 18/11/14,23:57:56,12,07,1, 11.9,1,1, 7.456, 10605.607, 133.878, 52526.310 18/11/14,23:57:56,13,07,1, 11.9,1,1, 7.456, 10605.596, 133.854, 52526.187 18/11/14,23:57:56,14,07,1, 11.9,1,1, 7.456, 10605.603, 133.883, 52526.407 18/11/14,23:57:56,15,07,1, 11.9,1,1, 7.456, 10605.640, 133.900, 52526.391 18/11/14,23:57:56,16,07,1, 11.9,1,1, 7.456, 10605.605, 133.866, 52526.340 18/11/14,23:57:56,17,07,1, 11.9,1,1, 7.456, 10605.618, 133.933, 52526.395 18/11/14,23:57:56,18,07,1, 11.9,1,1, 7.456, 10605.598, 133.889, 52526.354 18/11/14,23:57:56,19,07,1, 11.9,1,1, 7.456, 10605.593, 133.893, 52526.356 18/11/14,23:57:57,00,07,1, 11.9,1,1, 7.456, 10605.592, 133.893, 52526.356 18/11/14,23:57:57,01,07,1, 11.9,1,1, 7.456, 10605.610, 133.893, 52526.357 18/11/14,23:57:57,02,07,1, 11.9,1,1, 7.456, 10605.601, 133.875, 52526.371 18/11/14,23:57:57,03,07,1, 11.9,1,1, 7.456, 10605.572, 133.875, 52526.321 18/11/14,23:57:57,04,07,1, 11.9,1,1, 7.456, 10605.605, 133.902, 52526.419 18/11/14,23:57:57,05,07,1, 11.9,1,1, 7.456, 10605.580, 133.895, 52526.446 18/11/14,23:57:57,06,07,1, 11.9,1,1, 7.456, 10605.576, 133.870, 52526.368 18/11/14,23:57:57,07,07,1, 11.9,1,1, 7.456, 10605.590, 133.910, 52526.324 18/11/14,23:57:57,08,07,1, 11.9,1,1, 7.456, 10605.562, 133.919, 52526.469 18/11/14,23:57:57,09,07,1, 11.9,1,1, 7.456, 10605.578, 133.892, 52526.392 18/11/14,23:57:57,10,07,1, 11.9,1,1, 7.456, 10605.600, 133.918, 52526.378 18/11/14,23:57:57,11,07,1, 11.9,1,1, 7.456, 10605.583, 133.895, 52526.370 18/11/14,23:57:57,12,07,1, 11.9,1,1, 7.456, 10605.622, 133.903, 52526.368 18/11/14,23:57:57,13,07,1, 11.9,1,1, 7.456, 10605.568, 133.896, 52526.412 18/11/14,23:57:57,14,07,1, 11.9,1,1, 7.456, 10605.594, 133.884, 52526.346 18/11/14,23:57:57,15,07,1, 11.9,1,1, 7.456, 10605.594, 133.900, 52526.374 18/11/14,23:57:57,16,07,1, 11.9,1,1, 7.456, 10605.581, 133.909, 52526.344 18/11/14,23:57:57,17,07,1, 11.9,1,1, 7.456, 10605.579, 133.911, 52526.372 18/11/14,23:57:57,18,07,1, 11.9,1,1, 7.456, 10605.577, 133.860, 52526.334 18/11/14,23:57:57,19,07,1, 11.9,1,1, 7.456, 10605.584, 133.910, 52526.374 18/11/14,23:57:58,00,07,1, 11.9,1,1, 7.454, 10605.583, 133.910, 52526.374 18/11/14,23:57:58,01,07,1, 11.9,1,1, 7.454, 10605.601, 133.900, 52526.329 18/11/14,23:57:58,02,07,1, 11.9,1,1, 7.454, 10605.578, 133.870, 52526.330 18/11/14,23:57:58,03,07,1, 11.9,1,1, 7.454, 10605.563, 133.864, 52526.342 18/11/14,23:57:58,04,07,1, 11.9,1,1, 7.454, 10605.573, 133.884, 52526.351 18/11/14,23:57:58,05,07,1, 11.9,1,1, 7.454, 10605.582, 133.854, 52526.368 18/11/14,23:57:58,06,07,1, 11.9,1,1, 7.454, 10605.577, 133.900, 52526.365 18/11/14,23:57:58,07,07,1, 11.9,1,1, 7.454, 10605.600, 133.892, 52526.336 18/11/14,23:57:58,08,07,1, 11.9,1,1, 7.454, 10605.566, 133.926, 52526.329 18/11/14,23:57:58,09,07,1, 11.9,1,1, 7.454, 10605.593, 133.918, 52526.366 18/11/14,23:57:58,10,07,1, 11.9,1,1, 7.454, 10605.586, 133.904, 52526.337 18/11/14,23:57:58,11,07,1, 11.9,1,1, 7.454, 10605.581, 133.883, 52526.320 18/11/14,23:57:58,12,07,1, 11.9,1,1, 7.454, 10605.576, 133.905, 52526.339 18/11/14,23:57:58,13,07,1, 11.9,1,1, 7.454, 10605.575, 133.893, 52526.336 18/11/14,23:57:58,14,07,1, 11.9,1,1, 7.454, 10605.571, 133.863, 52526.317 18/11/14,23:57:58,15,07,1, 11.9,1,1, 7.454, 10605.553, 133.891, 52526.358 18/11/14,23:57:58,16,07,1, 11.9,1,1, 7.454, 10605.568, 133.878, 52526.376 18/11/14,23:57:58,17,07,1, 11.9,1,1, 7.454, 10605.549, 133.898, 52526.365 18/11/14,23:57:58,18,07,1, 11.9,1,1, 7.454, 10605.557, 133.854, 52526.171 18/11/14,23:57:58,19,07,1, 11.9,1,1, 7.454, 10605.533, 133.912, 52526.368 18/11/14,23:57:59,00,07,1, 11.9,1,1, 7.453, 10605.533, 133.912, 52526.368 18/11/14,23:57:59,01,07,1, 11.9,1,1, 7.453, 10605.575, 133.948, 52526.387 18/11/14,23:57:59,02,07,1, 11.9,1,1, 7.453, 10605.561, 133.879, 52526.319 18/11/14,23:57:59,03,07,1, 11.9,1,1, 7.453, 10605.574, 133.914, 52526.328 18/11/14,23:57:59,04,07,1, 11.9,1,1, 7.453, 10605.562, 133.890, 52526.367 18/11/14,23:57:59,05,07,1, 11.9,1,1, 7.453, 10605.544, 133.910, 52526.297 18/11/14,23:57:59,06,07,1, 11.9,1,1, 7.453, 10605.548, 133.888, 52526.322 18/11/14,23:57:59,07,07,1, 11.9,1,1, 7.453, 10605.558, 133.954, 52526.334 18/11/14,23:57:59,08,07,1, 11.9,1,1, 7.453, 10605.557, 133.930, 52526.315 18/11/14,23:57:59,09,07,1, 11.9,1,1, 7.453, 10605.526, 133.909, 52526.338 18/11/14,23:57:59,10,07,1, 11.9,1,1, 7.453, 10605.561, 133.913, 52526.331 18/11/14,23:57:59,11,07,1, 11.9,1,1, 7.453, 10605.539, 133.871, 52526.349 18/11/14,23:57:59,12,07,1, 11.9,1,1, 7.453, 10605.549, 133.857, 52526.291 18/11/14,23:57:59,13,07,1, 11.9,1,1, 7.453, 10605.570, 133.938, 52526.400 18/11/14,23:57:59,14,07,1, 11.9,1,1, 7.453, 10605.569, 133.917, 52526.366 18/11/14,23:57:59,15,07,1, 11.9,1,1, 7.453, 10605.539, 133.907, 52526.348 18/11/14,23:57:59,16,07,1, 11.9,1,1, 7.453, 10605.547, 133.909, 52526.323 18/11/14,23:57:59,17,07,1, 11.9,1,1, 7.453, 10605.574, 133.933, 52526.338 18/11/14,23:57:59,18,07,1, 11.9,1,1, 7.453, 10605.551, 133.888, 52526.320 18/11/14,23:57:59,19,07,1, 11.9,1,1, 7.453, 10605.558, 133.937, 52526.381 18/11/14,23:58:00,00,07,1, 11.9,1,1, 7.456, 10605.550, 133.937, 52526.381 18/11/14,23:58:00,01,07,1, 11.9,1,1, 7.456, 10605.566, 133.941, 52526.348 18/11/14,23:58:00,02,07,1, 11.9,1,1, 7.456, 10605.556, 133.903, 52526.334 18/11/14,23:58:00,03,07,1, 11.9,1,1, 7.456, 10605.525, 133.910, 52526.355 18/11/14,23:58:00,04,07,1, 11.9,1,1, 7.456, 10605.533, 133.931, 52526.342 18/11/14,23:58:00,05,07,1, 11.9,1,1, 7.456, 10605.563, 133.925, 52526.363 18/11/14,23:58:00,06,07,1, 11.9,1,1, 7.456, 10605.549, 133.929, 52526.348 18/11/14,23:58:00,07,07,1, 11.9,1,1, 7.456, 10605.572, 133.921, 52526.327 18/11/14,23:58:00,08,07,1, 11.9,1,1, 7.456, 10605.525, 133.922, 52526.363 18/11/14,23:58:00,09,07,1, 11.9,1,1, 7.456, 10605.542, 133.945, 52526.354 18/11/14,23:58:00,10,07,1, 11.9,1,1, 7.456, 10605.549, 133.924, 52526.376 18/11/14,23:58:00,11,07,1, 11.9,1,1, 7.456, 10605.559, 133.923, 52526.378 18/11/14,23:58:00,12,07,1, 11.9,1,1, 7.456, 10605.529, 133.920, 52526.334 18/11/14,23:58:00,13,07,1, 11.9,1,1, 7.456, 10605.543, 133.911, 52526.322 18/11/14,23:58:00,14,07,1, 11.9,1,1, 7.456, 10605.568, 133.919, 52526.358 18/11/14,23:58:00,15,07,1, 11.9,1,1, 7.456, 10605.566, 133.975, 52526.390 18/11/14,23:58:00,16,07,1, 11.9,1,1, 7.456, 10605.564, 133.937, 52526.375 18/11/14,23:58:00,17,07,1, 11.9,1,1, 7.456, 10605.569, 133.949, 52526.430 18/11/14,23:58:00,18,07,1, 11.9,1,1, 7.456, 10605.538, 133.905, 52526.350 18/11/14,23:58:00,19,07,1, 11.9,1,1, 7.456, 10605.533, 133.905, 52526.356 18/11/14,23:58:01,00,07,1, 11.8,1,1, 7.454, 10605.533, 133.905, 52526.356 18/11/14,23:58:01,01,07,1, 11.8,1,1, 7.454, 10605.542, 133.925, 52526.358 18/11/14,23:58:01,02,07,1, 11.8,1,1, 7.454, 10605.545, 133.937, 52526.401 18/11/14,23:58:01,03,07,1, 11.8,1,1, 7.454, 10605.545, 133.930, 52526.378 18/11/14,23:58:01,04,07,1, 11.8,1,1, 7.454, 10605.526, 133.929, 52526.398 18/11/14,23:58:01,05,07,1, 11.8,1,1, 7.454, 10605.523, 133.916, 52526.435 18/11/14,23:58:01,06,07,1, 11.8,1,1, 7.454, 10605.513, 133.938, 52526.368 18/11/14,23:58:01,07,07,1, 11.8,1,1, 7.454, 10605.529, 133.941, 52526.378 18/11/14,23:58:01,08,07,1, 11.8,1,1, 7.454, 10605.545, 133.942, 52526.503 18/11/14,23:58:01,09,07,1, 11.8,1,1, 7.454, 10605.544, 133.948, 52526.331 18/11/14,23:58:01,10,07,1, 11.8,1,1, 7.454, 10605.526, 133.964, 52526.386 18/11/14,23:58:01,11,07,1, 11.8,1,1, 7.454, 10605.527, 133.942, 52526.392 18/11/14,23:58:01,12,07,1, 11.8,1,1, 7.454, 10605.530, 133.930, 52526.341 18/11/14,23:58:01,13,07,1, 11.8,1,1, 7.454, 10605.534, 133.977, 52526.430 18/11/14,23:58:01,14,07,1, 11.8,1,1, 7.454, 10605.508, 133.909, 52526.315 18/11/14,23:58:01,15,07,1, 11.8,1,1, 7.454, 10605.556, 133.959, 52526.413 18/11/14,23:58:01,16,07,1, 11.8,1,1, 7.454, 10605.551, 133.961, 52526.383 18/11/14,23:58:01,17,07,1, 11.8,1,1, 7.454, 10605.547, 133.947, 52526.379 18/11/14,23:58:01,18,07,1, 11.8,1,1, 7.454, 10605.538, 133.956, 52526.400 18/11/14,23:58:01,19,07,1, 11.8,1,1, 7.454, 10605.524, 133.929, 52526.384 18/11/14,23:58:02,00,07,1, 11.9,1,1, 7.455, 10605.516, 133.929, 52526.384 18/11/14,23:58:02,01,07,1, 11.9,1,1, 7.455, 10605.509, 133.924, 52526.410 18/11/14,23:58:02,02,07,1, 11.9,1,1, 7.455, 10605.504, 133.957, 52526.359 18/11/14,23:58:02,03,07,1, 11.9,1,1, 7.455, 10605.537, 133.948, 52526.392 18/11/14,23:58:02,04,07,1, 11.9,1,1, 7.455, 10605.547, 133.966, 52526.384 18/11/14,23:58:02,05,07,1, 11.9,1,1, 7.455, 10605.525, 133.944, 52526.426 18/11/14,23:58:02,06,07,1, 11.9,1,1, 7.455, 10605.542, 133.970, 52526.419 18/11/14,23:58:02,07,07,1, 11.9,1,1, 7.455, 10605.526, 133.922, 52526.369 18/11/14,23:58:02,08,07,1, 11.9,1,1, 7.455, 10605.545, 133.937, 52526.402 18/11/14,23:58:02,09,07,1, 11.9,1,1, 7.455, 10605.524, 133.959, 52526.401 18/11/14,23:58:02,10,07,1, 11.9,1,1, 7.455, 10605.531, 133.955, 52526.395 18/11/14,23:58:02,11,07,1, 11.9,1,1, 7.455, 10605.522, 133.957, 52526.423 18/11/14,23:58:02,12,07,1, 11.9,1,1, 7.455, 10605.513, 133.949, 52526.378 18/11/14,23:58:02,13,07,1, 11.9,1,1, 7.455, 10605.552, 133.999, 52526.422 18/11/14,23:58:02,14,07,1, 11.9,1,1, 7.455, 10605.526, 133.935, 52526.396 18/11/14,23:58:02,15,07,1, 11.9,1,1, 7.455, 10605.532, 133.907, 52526.398 18/11/14,23:58:02,16,07,1, 11.9,1,1, 7.455, 10605.537, 133.929, 52526.386 18/11/14,23:58:02,17,07,1, 11.9,1,1, 7.455, 10605.535, 133.922, 52526.401 18/11/14,23:58:02,18,07,1, 11.9,1,1, 7.455, 10605.524, 133.931, 52526.414 18/11/14,23:58:02,19,07,1, 11.9,1,1, 7.455, 10605.525, 133.985, 52526.441 18/11/14,23:58:03,00,07,1, 11.9,1,1, 7.455, 10605.525, 133.985, 52526.441 18/11/14,23:58:03,01,07,1, 11.9,1,1, 7.455, 10605.524, 133.967, 52526.433 18/11/14,23:58:03,02,07,1, 11.9,1,1, 7.455, 10605.541, 133.933, 52526.408 18/11/14,23:58:03,03,07,1, 11.9,1,1, 7.455, 10605.535, 133.967, 52526.398 18/11/14,23:58:03,04,07,1, 11.9,1,1, 7.455, 10605.514, 133.939, 52526.396 18/11/14,23:58:03,05,07,1, 11.9,1,1, 7.455, 10605.525, 133.958, 52526.414 18/11/14,23:58:03,06,07,1, 11.9,1,1, 7.455, 10605.539, 133.969, 52526.427 18/11/14,23:58:03,07,07,1, 11.9,1,1, 7.455, 10605.522, 133.951, 52526.416 18/11/14,23:58:03,08,07,1, 11.9,1,1, 7.455, 10605.504, 133.962, 52526.452 18/11/14,23:58:03,09,07,1, 11.9,1,1, 7.455, 10605.531, 133.951, 52526.360 18/11/14,23:58:03,10,07,1, 11.9,1,1, 7.455, 10605.508, 133.946, 52526.368 18/11/14,23:58:03,11,07,1, 11.9,1,1, 7.455, 10605.539, 133.967, 52526.412 18/11/14,23:58:03,12,07,1, 11.9,1,1, 7.455, 10605.535, 133.956, 52526.543 18/11/14,23:58:03,13,07,1, 11.9,1,1, 7.455, 10605.538, 133.964, 52526.376 18/11/14,23:58:03,14,07,1, 11.9,1,1, 7.455, 10605.520, 133.970, 52526.365 18/11/14,23:58:03,15,07,1, 11.9,1,1, 7.455, 10605.539, 133.955, 52526.381 18/11/14,23:58:03,16,07,1, 11.9,1,1, 7.455, 10605.513, 133.945, 52526.401 18/11/14,23:58:03,17,07,1, 11.9,1,1, 7.455, 10605.523, 133.949, 52526.388 18/11/14,23:58:03,18,07,1, 11.9,1,1, 7.455, 10605.532, 133.948, 52526.430 18/11/14,23:58:03,19,07,1, 11.9,1,1, 7.455, 10605.542, 133.966, 52526.425 18/11/14,23:58:04,00,07,1, 11.8,1,1, 7.456, 10605.541, 133.966, 52526.425 18/11/14,23:58:04,01,07,1, 11.8,1,1, 7.456, 10605.510, 133.996, 52526.454 18/11/14,23:58:04,02,07,1, 11.8,1,1, 7.456, 10605.490, 133.964, 52526.434 18/11/14,23:58:04,03,07,1, 11.8,1,1, 7.456, 10605.528, 133.987, 52526.411 18/11/14,23:58:04,04,07,1, 11.8,1,1, 7.456, 10605.525, 133.969, 52526.406 18/11/14,23:58:04,05,07,1, 11.8,1,1, 7.456, 10605.531, 133.968, 52526.433 18/11/14,23:58:04,06,07,1, 11.8,1,1, 7.456, 10605.537, 133.936, 52526.425 18/11/14,23:58:04,07,07,1, 11.8,1,1, 7.456, 10605.525, 133.983, 52526.439 18/11/14,23:58:04,08,07,1, 11.8,1,1, 7.456, 10605.511, 134.004, 52526.451 18/11/14,23:58:04,09,07,1, 11.8,1,1, 7.456, 10605.518, 133.968, 52526.429 18/11/14,23:58:04,10,07,1, 11.8,1,1, 7.456, 10605.511, 133.974, 52526.445 18/11/14,23:58:04,11,07,1, 11.8,1,1, 7.456, 10605.526, 133.958, 52526.437 18/11/14,23:58:04,12,07,1, 11.8,1,1, 7.456, 10605.513, 133.969, 52526.391 18/11/14,23:58:04,13,07,1, 11.8,1,1, 7.456, 10605.523, 133.968, 52526.400 18/11/14,23:58:04,14,07,1, 11.8,1,1, 7.456, 10605.512, 133.961, 52526.427 18/11/14,23:58:04,15,07,1, 11.8,1,1, 7.456, 10605.504, 133.965, 52526.436 18/11/14,23:58:04,16,07,1, 11.8,1,1, 7.456, 10605.513, 133.967, 52526.423 18/11/14,23:58:04,17,07,1, 11.8,1,1, 7.456, 10605.514, 133.948, 52526.429 18/11/14,23:58:04,18,07,1, 11.8,1,1, 7.456, 10605.491, 133.941, 52526.456 18/11/14,23:58:04,19,07,1, 11.8,1,1, 7.456, 10605.513, 133.941, 52526.395 18/11/14,23:58:05,00,07,1, 11.9,1,1, 7.458, 10605.508, 133.941, 52526.395 18/11/14,23:58:05,01,07,1, 11.9,1,1, 7.458, 10605.502, 133.975, 52526.443 18/11/14,23:58:05,02,07,1, 11.9,1,1, 7.458, 10605.500, 133.980, 52526.461 18/11/14,23:58:05,03,07,1, 11.9,1,1, 7.458, 10605.502, 133.950, 52526.426 18/11/14,23:58:05,04,07,1, 11.9,1,1, 7.458, 10605.519, 133.958, 52526.437 18/11/14,23:58:05,05,07,1, 11.9,1,1, 7.458, 10605.506, 133.978, 52526.473 18/11/14,23:58:05,06,07,1, 11.9,1,1, 7.458, 10605.501, 133.959, 52526.452 18/11/14,23:58:05,07,07,1, 11.9,1,1, 7.458, 10605.498, 133.982, 52526.436 18/11/14,23:58:05,08,07,1, 11.9,1,1, 7.458, 10605.490, 133.969, 52526.252 18/11/14,23:58:05,09,07,1, 11.9,1,1, 7.458, 10605.516, 133.976, 52526.511 18/11/14,23:58:05,10,07,1, 11.9,1,1, 7.458, 10605.516, 133.986, 52526.444 18/11/14,23:58:05,11,07,1, 11.9,1,1, 7.458, 10605.533, 133.975, 52526.469 18/11/14,23:58:05,12,07,1, 11.9,1,1, 7.458, 10605.498, 133.991, 52526.464 18/11/14,23:58:05,13,07,1, 11.9,1,1, 7.458, 10605.496, 134.008, 52526.493 18/11/14,23:58:05,14,07,1, 11.9,1,1, 7.458, 10605.500, 133.956, 52526.459 18/11/14,23:58:05,15,07,1, 11.9,1,1, 7.458, 10605.484, 133.978, 52526.450 18/11/14,23:58:05,16,07,1, 11.9,1,1, 7.458, 10605.492, 133.971, 52526.427 18/11/14,23:58:05,17,07,1, 11.9,1,1, 7.458, 10605.508, 133.962, 52526.436 18/11/14,23:58:05,18,07,1, 11.9,1,1, 7.458, 10605.487, 133.954, 52526.442 18/11/14,23:58:05,19,07,1, 11.9,1,1, 7.458, 10605.513, 133.958, 52526.421 18/11/14,23:58:06,00,07,1, 11.8,1,1, 7.459, 10605.508, 133.958, 52526.421 18/11/14,23:58:06,01,07,1, 11.8,1,1, 7.459, 10605.508, 133.991, 52526.439 18/11/14,23:58:06,02,07,1, 11.8,1,1, 7.459, 10605.495, 133.976, 52526.440 18/11/14,23:58:06,03,07,1, 11.8,1,1, 7.459, 10605.485, 133.975, 52526.410 18/11/14,23:58:06,04,07,1, 11.8,1,1, 7.459, 10605.518, 133.973, 52526.426 18/11/14,23:58:06,05,07,1, 11.8,1,1, 7.459, 10605.515, 133.973, 52526.440 18/11/14,23:58:06,06,07,1, 11.8,1,1, 7.459, 10605.530, 133.962, 52526.460 18/11/14,23:58:06,07,07,1, 11.8,1,1, 7.459, 10605.514, 133.978, 52526.437 18/11/14,23:58:06,08,07,1, 11.8,1,1, 7.459, 10605.507, 133.984, 52526.423 18/11/14,23:58:06,09,07,1, 11.8,1,1, 7.459, 10605.508, 133.995, 52526.466 18/11/14,23:58:06,10,07,1, 11.8,1,1, 7.459, 10605.510, 133.993, 52526.446 18/11/14,23:58:06,11,07,1, 11.8,1,1, 7.459, 10605.466, 133.974, 52526.408 18/11/14,23:58:06,12,07,1, 11.8,1,1, 7.459, 10605.479, 134.009, 52526.412 18/11/14,23:58:06,13,07,1, 11.8,1,1, 7.459, 10605.501, 133.991, 52526.416 18/11/14,23:58:06,14,07,1, 11.8,1,1, 7.459, 10605.486, 133.969, 52526.392 18/11/14,23:58:06,15,07,1, 11.8,1,1, 7.459, 10605.489, 133.968, 52526.414 18/11/14,23:58:06,16,07,1, 11.8,1,1, 7.459, 10605.479, 134.001, 52526.417 18/11/14,23:58:06,17,07,1, 11.8,1,1, 7.459, 10605.480, 133.988, 52526.428 18/11/14,23:58:06,18,07,1, 11.8,1,1, 7.459, 10605.483, 134.012, 52526.414 18/11/14,23:58:06,19,07,1, 11.8,1,1, 7.459, 10605.507, 133.987, 52526.373 18/11/14,23:58:07,00,07,1, 11.9,1,1, 7.456, 10605.500, 133.987, 52526.373 18/11/14,23:58:07,01,07,1, 11.9,1,1, 7.456, 10605.485, 133.999, 52526.424 18/11/14,23:58:07,02,07,1, 11.9,1,1, 7.456, 10605.491, 133.965, 52526.436 18/11/14,23:58:07,03,07,1, 11.9,1,1, 7.456, 10605.483, 133.994, 52526.454 18/11/14,23:58:07,04,07,1, 11.9,1,1, 7.456, 10605.498, 134.003, 52526.442 18/11/14,23:58:07,05,07,1, 11.9,1,1, 7.456, 10605.492, 133.966, 52526.460 18/11/14,23:58:07,06,07,1, 11.9,1,1, 7.456, 10605.499, 133.985, 52526.441 18/11/14,23:58:07,07,07,1, 11.9,1,1, 7.456, 10605.488, 133.985, 52526.452 18/11/14,23:58:07,08,07,1, 11.9,1,1, 7.456, 10605.509, 133.980, 52526.476 18/11/14,23:58:07,09,07,1, 11.9,1,1, 7.456, 10605.509, 133.977, 52526.402 18/11/14,23:58:07,10,07,1, 11.9,1,1, 7.456, 10605.453, 133.976, 52526.386 18/11/14,23:58:07,11,07,1, 11.9,1,1, 7.456, 10605.480, 134.003, 52526.416 18/11/14,23:58:07,12,07,1, 11.9,1,1, 7.456, 10605.490, 133.987, 52526.365 18/11/14,23:58:07,13,07,1, 11.9,1,1, 7.456, 10605.471, 134.000, 52526.430 18/11/14,23:58:07,14,07,1, 11.9,1,1, 7.456, 10605.498, 134.001, 52526.416 18/11/14,23:58:07,15,07,1, 11.9,1,1, 7.456, 10605.497, 133.989, 52526.413 18/11/14,23:58:07,16,07,1, 11.9,1,1, 7.456, 10605.495, 133.990, 52526.394 18/11/14,23:58:07,17,07,1, 11.9,1,1, 7.456, 10605.480, 133.983, 52526.388 18/11/14,23:58:07,18,07,1, 11.9,1,1, 7.456, 10605.486, 133.982, 52526.417 18/11/14,23:58:07,19,07,1, 11.9,1,1, 7.456, 10605.485, 134.021, 52526.434 18/11/14,23:58:08,00,07,1, 11.9,1,1, 7.457, 10605.483, 134.021, 52526.434 18/11/14,23:58:08,01,07,1, 11.9,1,1, 7.457, 10605.516, 134.047, 52526.441 18/11/14,23:58:08,02,07,1, 11.9,1,1, 7.457, 10605.475, 133.984, 52526.408 18/11/14,23:58:08,03,07,1, 11.9,1,1, 7.457, 10605.491, 134.029, 52526.406 18/11/14,23:58:08,04,07,1, 11.9,1,1, 7.457, 10605.510, 134.007, 52526.403 18/11/14,23:58:08,05,07,1, 11.9,1,1, 7.457, 10605.467, 134.011, 52526.436 18/11/14,23:58:08,06,07,1, 11.9,1,1, 7.457, 10605.469, 133.997, 52526.437 18/11/14,23:58:08,07,07,1, 11.9,1,1, 7.457, 10605.489, 134.024, 52526.473 18/11/14,23:58:08,08,07,1, 11.9,1,1, 7.457, 10605.508, 134.013, 52526.418 18/11/14,23:58:08,09,07,1, 11.9,1,1, 7.457, 10605.492, 134.037, 52526.451 18/11/14,23:58:08,10,07,1, 11.9,1,1, 7.457, 10605.505, 133.991, 52526.449 18/11/14,23:58:08,11,07,1, 11.9,1,1, 7.457, 10605.485, 134.022, 52526.471 18/11/14,23:58:08,12,07,1, 11.9,1,1, 7.457, 10605.490, 134.027, 52526.411 18/11/14,23:58:08,13,07,1, 11.9,1,1, 7.457, 10605.487, 133.998, 52526.428 18/11/14,23:58:08,14,07,1, 11.9,1,1, 7.457, 10605.460, 133.992, 52526.423 18/11/14,23:58:08,15,07,1, 11.9,1,1, 7.457, 10605.497, 134.008, 52526.443 18/11/14,23:58:08,16,07,1, 11.9,1,1, 7.457, 10605.480, 134.017, 52526.444 18/11/14,23:58:08,17,07,1, 11.9,1,1, 7.457, 10605.479, 134.002, 52526.446 18/11/14,23:58:08,18,07,1, 11.9,1,1, 7.457, 10605.484, 134.023, 52526.404 18/11/14,23:58:08,19,07,1, 11.9,1,1, 7.457, 10605.519, 134.033, 52526.470 18/11/14,23:58:09,00,07,1, 11.9,1,1, 7.452, 10605.516, 134.033, 52526.470 18/11/14,23:58:09,01,07,1, 11.9,1,1, 7.452, 10605.517, 133.986, 52526.428 18/11/14,23:58:09,02,07,1, 11.9,1,1, 7.452, 10605.504, 134.046, 52526.448 18/11/14,23:58:09,03,07,1, 11.9,1,1, 7.452, 10605.495, 134.013, 52526.429 18/11/14,23:58:09,04,07,1, 11.9,1,1, 7.452, 10605.479, 134.008, 52526.427 18/11/14,23:58:09,05,07,1, 11.9,1,1, 7.452, 10605.489, 134.007, 52526.446 18/11/14,23:58:09,06,07,1, 11.9,1,1, 7.452, 10605.501, 134.007, 52526.456 18/11/14,23:58:09,07,07,1, 11.9,1,1, 7.452, 10605.477, 133.998, 52526.452 18/11/14,23:58:09,08,07,1, 11.9,1,1, 7.452, 10605.468, 134.030, 52526.429 18/11/14,23:58:09,09,07,1, 11.9,1,1, 7.452, 10605.490, 134.008, 52526.428 18/11/14,23:58:09,10,07,1, 11.9,1,1, 7.452, 10605.462, 134.013, 52526.392 18/11/14,23:58:09,11,07,1, 11.9,1,1, 7.452, 10605.490, 134.012, 52526.428 18/11/14,23:58:09,12,07,1, 11.9,1,1, 7.452, 10605.485, 133.998, 52526.393 18/11/14,23:58:09,13,07,1, 11.9,1,1, 7.452, 10605.470, 134.022, 52526.470 18/11/14,23:58:09,14,07,1, 11.9,1,1, 7.452, 10605.473, 133.990, 52526.431 18/11/14,23:58:09,15,07,1, 11.9,1,1, 7.452, 10605.498, 134.015, 52526.429 18/11/14,23:58:09,16,07,1, 11.9,1,1, 7.452, 10605.484, 134.012, 52526.424 18/11/14,23:58:09,17,07,1, 11.9,1,1, 7.452, 10605.488, 134.058, 52526.428 18/11/14,23:58:09,18,07,1, 11.9,1,1, 7.452, 10605.501, 134.039, 52526.456 18/11/14,23:58:09,19,07,1, 11.9,1,1, 7.452, 10605.476, 134.038, 52526.419 18/11/14,23:58:10,00,07,1, 11.8,1,1, 7.461, 10605.475, 134.038, 52526.419 18/11/14,23:58:10,01,07,1, 11.8,1,1, 7.461, 10605.487, 134.011, 52526.439 18/11/14,23:58:10,02,07,1, 11.8,1,1, 7.461, 10605.445, 134.033, 52526.693 18/11/14,23:58:10,03,07,1, 11.8,1,1, 7.461, 10605.516, 134.010, 52526.439 18/11/14,23:58:10,04,07,1, 11.8,1,1, 7.461, 10605.516, 134.030, 52526.435 18/11/14,23:58:10,05,07,1, 11.8,1,1, 7.461, 10605.503, 134.028, 52526.440 18/11/14,23:58:10,06,07,1, 11.8,1,1, 7.461, 10605.483, 134.003, 52526.449 18/11/14,23:58:10,07,07,1, 11.8,1,1, 7.461, 10605.491, 134.033, 52526.444 18/11/14,23:58:10,08,07,1, 11.8,1,1, 7.461, 10605.494, 134.014, 52526.412 18/11/14,23:58:10,09,07,1, 11.8,1,1, 7.461, 10605.474, 134.010, 52526.464 18/11/14,23:58:10,10,07,1, 11.8,1,1, 7.461, 10605.483, 134.033, 52526.474 18/11/14,23:58:10,11,07,1, 11.8,1,1, 7.461, 10605.457, 134.053, 52526.419 18/11/14,23:58:10,12,07,1, 11.8,1,1, 7.461, 10605.458, 134.018, 52526.439 18/11/14,23:58:10,13,07,1, 11.8,1,1, 7.461, 10605.497, 134.010, 52526.350 18/11/14,23:58:10,14,07,1, 11.8,1,1, 7.461, 10605.435, 134.022, 52526.439 18/11/14,23:58:10,15,07,1, 11.8,1,1, 7.461, 10605.448, 134.047, 52526.469 18/11/14,23:58:10,16,07,1, 11.8,1,1, 7.461, 10605.439, 134.032, 52526.441 18/11/14,23:58:10,17,07,1, 11.8,1,1, 7.461, 10605.474, 134.058, 52526.479 18/11/14,23:58:10,18,07,1, 11.8,1,1, 7.461, 10605.469, 134.022, 52526.453 18/11/14,23:58:10,19,07,1, 11.8,1,1, 7.461, 10605.478, 134.005, 52526.437 18/11/14,23:58:11,00,08,1, 11.9,1,1, 7.458, 10605.475, 134.005, 52526.437 18/11/14,23:58:11,01,08,1, 11.9,1,1, 7.458, 10605.481, 134.014, 52526.400 18/11/14,23:58:11,02,08,1, 11.9,1,1, 7.458, 10605.512, 134.055, 52526.481 18/11/14,23:58:11,03,08,1, 11.9,1,1, 7.458, 10605.494, 134.084, 52526.460 18/11/14,23:58:11,04,08,1, 11.9,1,1, 7.458, 10605.470, 134.014, 52526.378 18/11/14,23:58:11,05,08,1, 11.9,1,1, 7.458, 10605.471, 134.073, 52526.524 18/11/14,23:58:11,06,08,1, 11.9,1,1, 7.458, 10605.483, 134.027, 52526.498 18/11/14,23:58:11,07,08,1, 11.9,1,1, 7.458, 10605.442, 134.033, 52526.422 18/11/14,23:58:11,08,08,1, 11.9,1,1, 7.458, 10605.476, 134.062, 52526.450 18/11/14,23:58:11,09,08,1, 11.9,1,1, 7.458, 10605.489, 134.057, 52526.489 18/11/14,23:58:11,10,08,1, 11.9,1,1, 7.458, 10605.443, 134.054, 52526.603 18/11/14,23:58:11,11,08,1, 11.9,1,1, 7.458, 10605.447, 134.030, 52526.497 18/11/14,23:58:11,12,08,1, 11.9,1,1, 7.458, 10605.442, 134.036, 52526.482 18/11/14,23:58:11,13,08,1, 11.9,1,1, 7.458, 10605.462, 134.038, 52526.452 18/11/14,23:58:11,14,08,1, 11.9,1,1, 7.458, 10605.493, 134.069, 52526.485 18/11/14,23:58:11,15,08,1, 11.9,1,1, 7.458, 10605.482, 134.049, 52526.445 18/11/14,23:58:11,16,08,1, 11.9,1,1, 7.458, 10605.464, 134.041, 52526.484 18/11/14,23:58:11,17,08,1, 11.9,1,1, 7.458, 10605.482, 134.041, 52526.449 18/11/14,23:58:11,18,08,1, 11.9,1,1, 7.458, 10605.445, 134.029, 52526.453 18/11/14,23:58:11,19,08,1, 11.9,1,1, 7.458, 10605.450, 134.053, 52526.483 18/11/14,23:58:12,00,07,1, 11.8,1,1, 7.457, 10605.450, 134.053, 52526.483 18/11/14,23:58:12,01,07,1, 11.8,1,1, 7.457, 10605.427, 134.053, 52526.432 18/11/14,23:58:12,02,07,1, 11.8,1,1, 7.457, 10605.503, 134.011, 52526.397 18/11/14,23:58:12,03,07,1, 11.8,1,1, 7.457, 10605.462, 134.026, 52526.456 18/11/14,23:58:12,04,07,1, 11.8,1,1, 7.457, 10605.455, 134.022, 52526.446 18/11/14,23:58:12,05,07,1, 11.8,1,1, 7.457, 10605.486, 134.044, 52526.443 18/11/14,23:58:12,06,07,1, 11.8,1,1, 7.457, 10605.488, 134.049, 52526.499 18/11/14,23:58:12,07,07,1, 11.8,1,1, 7.457, 10605.469, 134.044, 52526.513 18/11/14,23:58:12,08,07,1, 11.8,1,1, 7.457, 10605.468, 134.055, 52526.509 18/11/14,23:58:12,09,07,1, 11.8,1,1, 7.457, 10605.468, 134.033, 52526.463 18/11/14,23:58:12,10,07,1, 11.8,1,1, 7.457, 10605.475, 134.049, 52526.475 18/11/14,23:58:12,11,07,1, 11.8,1,1, 7.457, 10605.465, 134.058, 52526.520 18/11/14,23:58:12,12,07,1, 11.8,1,1, 7.457, 10605.472, 134.062, 52526.500 18/11/14,23:58:12,13,07,1, 11.8,1,1, 7.457, 10605.486, 134.039, 52526.487 18/11/14,23:58:12,14,07,1, 11.8,1,1, 7.457, 10605.465, 134.042, 52526.479 18/11/14,23:58:12,15,07,1, 11.8,1,1, 7.457, 10605.449, 134.025, 52526.451 18/11/14,23:58:12,16,07,1, 11.8,1,1, 7.457, 10605.456, 134.042, 52526.507 18/11/14,23:58:12,17,07,1, 11.8,1,1, 7.457, 10605.464, 134.034, 52526.484 18/11/14,23:58:12,18,07,1, 11.8,1,1, 7.457, 10605.465, 134.046, 52526.493 18/11/14,23:58:12,19,07,1, 11.8,1,1, 7.457, 10605.483, 134.068, 52526.503 18/11/14,23:58:13,00,07,1, 12.0,1,1, 7.458, 10605.475, 134.068, 52526.503 18/11/14,23:58:13,01,07,1, 12.0,1,1, 7.458, 10605.469, 134.039, 52526.454 18/11/14,23:58:13,02,07,1, 12.0,1,1, 7.458, 10605.490, 134.063, 52526.473 18/11/14,23:58:13,03,07,1, 12.0,1,1, 7.458, 10605.481, 134.044, 52526.442 18/11/14,23:58:13,04,07,1, 12.0,1,1, 7.458, 10605.477, 134.021, 52526.482 18/11/14,23:58:13,05,07,1, 12.0,1,1, 7.458, 10605.473, 134.036, 52526.455 18/11/14,23:58:13,06,07,1, 12.0,1,1, 7.458, 10605.453, 134.044, 52526.487 18/11/14,23:58:13,07,07,1, 12.0,1,1, 7.458, 10605.457, 134.029, 52526.407 18/11/14,23:58:13,08,07,1, 12.0,1,1, 7.458, 10605.498, 134.058, 52526.485 18/11/14,23:58:13,09,07,1, 12.0,1,1, 7.458, 10605.492, 134.060, 52526.462 18/11/14,23:58:13,10,07,1, 12.0,1,1, 7.458, 10605.456, 134.028, 52526.444 18/11/14,23:58:13,11,07,1, 12.0,1,1, 7.458, 10605.485, 134.027, 52526.466 18/11/14,23:58:13,12,07,1, 12.0,1,1, 7.458, 10605.508, 134.071, 52526.493 18/11/14,23:58:13,13,07,1, 12.0,1,1, 7.458, 10605.481, 134.043, 52526.451 18/11/14,23:58:13,14,07,1, 12.0,1,1, 7.458, 10605.508, 134.048, 52526.500 18/11/14,23:58:13,15,07,1, 12.0,1,1, 7.458, 10605.498, 134.062, 52526.493 18/11/14,23:58:13,16,07,1, 12.0,1,1, 7.458, 10605.495, 134.054, 52526.477 18/11/14,23:58:13,17,07,1, 12.0,1,1, 7.458, 10605.487, 134.044, 52526.448 18/11/14,23:58:13,18,07,1, 12.0,1,1, 7.458, 10605.487, 134.068, 52526.463 18/11/14,23:58:13,19,07,1, 12.0,1,1, 7.458, 10605.509, 134.059, 52526.471 18/11/14,23:58:14,00,07,1, 11.9,1,1, 7.459, 10605.508, 134.059, 52526.471 18/11/14,23:58:14,01,07,1, 11.9,1,1, 7.459, 10605.490, 134.041, 52526.477 18/11/14,23:58:14,02,07,1, 11.9,1,1, 7.459, 10605.506, 134.072, 52526.520 18/11/14,23:58:14,03,07,1, 11.9,1,1, 7.459, 10605.499, 134.045, 52526.464 18/11/14,23:58:14,04,07,1, 11.9,1,1, 7.459, 10605.480, 134.060, 52526.500 18/11/14,23:58:14,05,07,1, 11.9,1,1, 7.459, 10605.501, 134.067, 52526.485 18/11/14,23:58:14,06,07,1, 11.9,1,1, 7.459, 10605.501, 134.057, 52526.502 18/11/14,23:58:14,07,07,1, 11.9,1,1, 7.459, 10605.508, 134.034, 52526.453 18/11/14,23:58:14,08,07,1, 11.9,1,1, 7.459, 10605.507, 134.077, 52526.494 18/11/14,23:58:14,09,07,1, 11.9,1,1, 7.459, 10605.497, 134.040, 52526.480 18/11/14,23:58:14,10,07,1, 11.9,1,1, 7.459, 10605.484, 134.053, 52526.488 18/11/14,23:58:14,11,07,1, 11.9,1,1, 7.459, 10605.491, 134.049, 52526.458 18/11/14,23:58:14,12,07,1, 11.9,1,1, 7.459, 10605.478, 134.069, 52526.505 18/11/14,23:58:14,13,07,1, 11.9,1,1, 7.459, 10605.499, 134.026, 52526.465 18/11/14,23:58:14,14,07,1, 11.9,1,1, 7.459, 10605.497, 134.052, 52526.457 18/11/14,23:58:14,15,07,1, 11.9,1,1, 7.459, 10605.486, 134.045, 52526.452 18/11/14,23:58:14,16,07,1, 11.9,1,1, 7.459, 10605.499, 134.047, 52526.484 18/11/14,23:58:14,17,07,1, 11.9,1,1, 7.459, 10605.505, 134.056, 52526.498 18/11/14,23:58:14,18,07,1, 11.9,1,1, 7.459, 10605.494, 134.065, 52526.528 18/11/14,23:58:14,19,07,1, 11.9,1,1, 7.459, 10605.516, 134.059, 52526.521 18/11/14,23:58:15,00,07,1, 11.9,1,1, 7.460, 10605.508, 134.059, 52526.521 18/11/14,23:58:15,01,07,1, 11.9,1,1, 7.460, 10605.512, 134.066, 52526.500 18/11/14,23:58:15,02,07,1, 11.9,1,1, 7.460, 10605.495, 134.056, 52526.453 18/11/14,23:58:15,03,07,1, 11.9,1,1, 7.460, 10605.530, 134.071, 52526.526 18/11/14,23:58:15,04,07,1, 11.9,1,1, 7.460, 10605.510, 134.068, 52526.508 18/11/14,23:58:15,05,07,1, 11.9,1,1, 7.460, 10605.511, 134.049, 52526.492 18/11/14,23:58:15,06,07,1, 11.9,1,1, 7.460, 10605.505, 134.072, 52526.490 18/11/14,23:58:15,07,07,1, 11.9,1,1, 7.460, 10605.475, 134.058, 52526.496 18/11/14,23:58:15,08,07,1, 11.9,1,1, 7.460, 10605.506, 134.070, 52526.493 18/11/14,23:58:15,09,07,1, 11.9,1,1, 7.460, 10605.517, 134.063, 52526.492 18/11/14,23:58:15,10,07,1, 11.9,1,1, 7.460, 10605.507, 134.039, 52526.459 18/11/14,23:58:15,11,07,1, 11.9,1,1, 7.460, 10605.507, 134.061, 52526.518 18/11/14,23:58:15,12,07,1, 11.9,1,1, 7.460, 10605.509, 134.033, 52526.495 18/11/14,23:58:15,13,07,1, 11.9,1,1, 7.460, 10605.510, 134.072, 52526.479 18/11/14,23:58:15,14,07,1, 11.9,1,1, 7.460, 10605.521, 134.050, 52526.463 18/11/14,23:58:15,15,07,1, 11.9,1,1, 7.460, 10605.513, 134.066, 52526.530 18/11/14,23:58:15,16,07,1, 11.9,1,1, 7.460, 10605.520, 134.062, 52526.519 18/11/14,23:58:15,17,07,1, 11.9,1,1, 7.460, 10605.518, 134.056, 52526.500 18/11/14,23:58:15,18,07,1, 11.9,1,1, 7.460, 10605.506, 134.051, 52526.514 18/11/14,23:58:15,19,07,1, 11.9,1,1, 7.460, 10605.508, 134.054, 52526.507 18/11/14,23:58:16,00,07,1, 11.9,1,1, 7.456, 10605.500, 134.054, 52526.507 18/11/14,23:58:16,01,07,1, 11.9,1,1, 7.456, 10605.516, 134.081, 52526.480 18/11/14,23:58:16,02,07,1, 11.9,1,1, 7.456, 10605.535, 134.065, 52526.503 18/11/14,23:58:16,03,07,1, 11.9,1,1, 7.456, 10605.526, 134.062, 52526.506 18/11/14,23:58:16,04,07,1, 11.9,1,1, 7.456, 10605.523, 134.076, 52526.505 18/11/14,23:58:16,05,07,1, 11.9,1,1, 7.456, 10605.515, 134.063, 52526.504 18/11/14,23:58:16,06,07,1, 11.9,1,1, 7.456, 10605.543, 134.069, 52526.552 18/11/14,23:58:16,07,07,1, 11.9,1,1, 7.456, 10605.527, 134.071, 52526.504 18/11/14,23:58:16,08,07,1, 11.9,1,1, 7.456, 10605.505, 134.077, 52526.537 18/11/14,23:58:16,09,07,1, 11.9,1,1, 7.456, 10605.508, 134.050, 52526.520 18/11/14,23:58:16,10,07,1, 11.9,1,1, 7.456, 10605.529, 134.059, 52526.523 18/11/14,23:58:16,11,07,1, 11.9,1,1, 7.456, 10605.507, 134.066, 52526.546 18/11/14,23:58:16,12,07,1, 11.9,1,1, 7.456, 10605.522, 134.066, 52526.503 18/11/14,23:58:16,13,07,1, 11.9,1,1, 7.456, 10605.520, 134.054, 52526.468 18/11/14,23:58:16,14,07,1, 11.9,1,1, 7.456, 10605.552, 134.075, 52526.468 18/11/14,23:58:16,15,07,1, 11.9,1,1, 7.456, 10605.518, 134.067, 52526.476 18/11/14,23:58:16,16,07,1, 11.9,1,1, 7.456, 10605.525, 134.064, 52526.535 18/11/14,23:58:16,17,07,1, 11.9,1,1, 7.456, 10605.528, 134.066, 52526.530 18/11/14,23:58:16,18,07,1, 11.9,1,1, 7.456, 10605.518, 134.064, 52526.539 18/11/14,23:58:16,19,07,1, 11.9,1,1, 7.456, 10605.533, 134.084, 52526.546 18/11/14,23:58:17,00,07,1, 11.8,1,1, 7.456, 10605.525, 134.084, 52526.546 18/11/14,23:58:17,01,07,1, 11.8,1,1, 7.456, 10605.529, 134.074, 52526.547 18/11/14,23:58:17,02,07,1, 11.8,1,1, 7.456, 10605.531, 134.067, 52526.554 18/11/14,23:58:17,03,07,1, 11.8,1,1, 7.456, 10605.527, 134.094, 52526.550 18/11/14,23:58:17,04,07,1, 11.8,1,1, 7.456, 10605.518, 134.085, 52526.548 18/11/14,23:58:17,05,07,1, 11.8,1,1, 7.456, 10605.520, 134.106, 52526.526 18/11/14,23:58:17,06,07,1, 11.8,1,1, 7.456, 10605.499, 134.069, 52526.523 18/11/14,23:58:17,07,07,1, 11.8,1,1, 7.456, 10605.512, 134.066, 52526.560 18/11/14,23:58:17,08,07,1, 11.8,1,1, 7.456, 10605.502, 134.088, 52526.521 18/11/14,23:58:17,09,07,1, 11.8,1,1, 7.456, 10605.518, 134.070, 52526.542 18/11/14,23:58:17,10,07,1, 11.8,1,1, 7.456, 10605.541, 134.067, 52526.525 18/11/14,23:58:17,11,07,1, 11.8,1,1, 7.456, 10605.550, 134.089, 52526.526 18/11/14,23:58:17,12,07,1, 11.8,1,1, 7.456, 10605.535, 134.066, 52526.508 18/11/14,23:58:17,13,07,1, 11.8,1,1, 7.456, 10605.530, 134.063, 52526.493 18/11/14,23:58:17,14,07,1, 11.8,1,1, 7.456, 10605.550, 134.068, 52526.512 18/11/14,23:58:17,15,07,1, 11.8,1,1, 7.456, 10605.522, 134.067, 52526.497 18/11/14,23:58:17,16,07,1, 11.8,1,1, 7.456, 10605.511, 134.065, 52526.488 18/11/14,23:58:17,17,07,1, 11.8,1,1, 7.456, 10605.547, 134.087, 52526.517 18/11/14,23:58:17,18,07,1, 11.8,1,1, 7.456, 10605.512, 134.067, 52526.474 18/11/14,23:58:17,19,07,1, 11.8,1,1, 7.456, 10605.512, 134.077, 52526.497 18/11/14,23:58:18,00,07,1, 11.8,1,1, 7.456, 10605.508, 134.077, 52526.497 18/11/14,23:58:18,01,07,1, 11.8,1,1, 7.456, 10605.550, 134.081, 52526.565 18/11/14,23:58:18,02,07,1, 11.8,1,1, 7.456, 10605.550, 134.077, 52526.517 18/11/14,23:58:18,03,07,1, 11.8,1,1, 7.456, 10605.550, 134.095, 52526.528 18/11/14,23:58:18,04,07,1, 11.8,1,1, 7.456, 10605.534, 134.083, 52526.545 18/11/14,23:58:18,05,07,1, 11.8,1,1, 7.456, 10605.533, 134.072, 52526.538 18/11/14,23:58:18,06,07,1, 11.8,1,1, 7.456, 10605.561, 134.067, 52526.524 18/11/14,23:58:18,07,07,1, 11.8,1,1, 7.456, 10605.557, 134.083, 52526.527 18/11/14,23:58:18,08,07,1, 11.8,1,1, 7.456, 10605.564, 134.099, 52526.561 18/11/14,23:58:18,09,07,1, 11.8,1,1, 7.456, 10605.540, 134.073, 52526.518 18/11/14,23:58:18,10,07,1, 11.8,1,1, 7.456, 10605.531, 134.044, 52526.480 18/11/14,23:58:18,11,07,1, 11.8,1,1, 7.456, 10605.532, 134.081, 52526.558 18/11/14,23:58:18,12,07,1, 11.8,1,1, 7.456, 10605.515, 134.081, 52526.535 18/11/14,23:58:18,13,07,1, 11.8,1,1, 7.456, 10605.541, 134.081, 52526.559 18/11/14,23:58:18,14,07,1, 11.8,1,1, 7.456, 10605.538, 134.096, 52526.535 18/11/14,23:58:18,15,07,1, 11.8,1,1, 7.456, 10605.538, 134.104, 52526.565 18/11/14,23:58:18,16,07,1, 11.8,1,1, 7.456, 10605.545, 134.088, 52526.547 18/11/14,23:58:18,17,07,1, 11.8,1,1, 7.456, 10605.545, 134.074, 52526.566 18/11/14,23:58:18,18,07,1, 11.8,1,1, 7.456, 10605.544, 134.106, 52526.541 18/11/14,23:58:18,19,07,1, 11.8,1,1, 7.456, 10605.537, 134.095, 52526.533 18/11/14,23:58:19,00,06,1, 11.8,1,1, 7.453, 10605.533, 134.095, 52526.533 18/11/14,23:58:19,01,06,1, 11.8,1,1, 7.453, 10605.545, 134.114, 52526.582 18/11/14,23:58:19,02,06,1, 11.8,1,1, 7.453, 10605.541, 134.059, 52526.545 18/11/14,23:58:19,03,06,1, 11.8,1,1, 7.453, 10605.537, 134.091, 52526.535 18/11/14,23:58:19,04,06,1, 11.8,1,1, 7.453, 10605.548, 134.067, 52526.512 18/11/14,23:58:19,05,06,1, 11.8,1,1, 7.453, 10605.543, 134.079, 52526.548 18/11/14,23:58:19,06,06,1, 11.8,1,1, 7.453, 10605.534, 134.085, 52526.496 18/11/14,23:58:19,07,06,1, 11.8,1,1, 7.453, 10605.540, 134.101, 52526.558 18/11/14,23:58:19,08,06,1, 11.8,1,1, 7.453, 10605.543, 134.090, 52526.505 18/11/14,23:58:19,09,06,1, 11.8,1,1, 7.453, 10605.541, 134.115, 52526.540 18/11/14,23:58:19,10,06,1, 11.8,1,1, 7.453, 10605.538, 134.087, 52526.522 18/11/14,23:58:19,11,06,1, 11.8,1,1, 7.453, 10605.541, 134.070, 52526.555 18/11/14,23:58:19,12,06,1, 11.8,1,1, 7.453, 10605.551, 134.103, 52526.536 18/11/14,23:58:19,13,06,1, 11.8,1,1, 7.453, 10605.553, 134.071, 52526.526 18/11/14,23:58:19,14,06,1, 11.8,1,1, 7.453, 10605.537, 134.089, 52526.514 18/11/14,23:58:19,15,06,1, 11.8,1,1, 7.453, 10605.545, 134.082, 52526.519 18/11/14,23:58:19,16,06,1, 11.8,1,1, 7.453, 10605.543, 134.103, 52526.530 18/11/14,23:58:19,17,06,1, 11.8,1,1, 7.453, 10605.557, 134.099, 52526.542 18/11/14,23:58:19,18,06,1, 11.8,1,1, 7.453, 10605.543, 134.083, 52526.561 18/11/14,23:58:19,19,06,1, 11.8,1,1, 7.453, 10605.550, 134.101, 52526.513 18/11/14,23:58:20,00,06,1, 11.8,1,1, 7.455, 10605.541, 134.101, 52526.513 18/11/14,23:58:20,01,06,1, 11.8,1,1, 7.455, 10605.555, 134.102, 52526.573 18/11/14,23:58:20,02,06,1, 11.8,1,1, 7.455, 10605.538, 134.107, 52526.530 18/11/14,23:58:20,03,06,1, 11.8,1,1, 7.455, 10605.558, 134.101, 52526.546 18/11/14,23:58:20,04,06,1, 11.8,1,1, 7.455, 10605.565, 134.077, 52526.485 18/11/14,23:58:20,05,06,1, 11.8,1,1, 7.455, 10605.568, 134.101, 52526.498 18/11/14,23:58:20,06,06,1, 11.8,1,1, 7.455, 10605.527, 134.105, 52526.516 18/11/14,23:58:20,07,06,1, 11.8,1,1, 7.455, 10605.549, 134.093, 52526.471 18/11/14,23:58:20,08,06,1, 11.8,1,1, 7.455, 10605.554, 134.084, 52526.501 18/11/14,23:58:20,09,06,1, 11.8,1,1, 7.455, 10605.554, 134.105, 52526.502 18/11/14,23:58:20,10,06,1, 11.8,1,1, 7.455, 10605.551, 134.100, 52526.511 18/11/14,23:58:20,11,06,1, 11.8,1,1, 7.455, 10605.549, 134.109, 52526.509 18/11/14,23:58:20,12,06,1, 11.8,1,1, 7.455, 10605.551, 134.107, 52526.542 18/11/14,23:58:20,13,06,1, 11.8,1,1, 7.455, 10605.550, 134.067, 52526.489 18/11/14,23:58:20,14,06,1, 11.8,1,1, 7.455, 10605.551, 134.116, 52526.507 18/11/14,23:58:20,15,06,1, 11.8,1,1, 7.455, 10605.553, 134.099, 52526.558 18/11/14,23:58:20,16,06,1, 11.8,1,1, 7.455, 10605.545, 134.084, 52526.540 18/11/14,23:58:20,17,06,1, 11.8,1,1, 7.455, 10605.571, 134.080, 52526.533 18/11/14,23:58:20,18,06,1, 11.8,1,1, 7.455, 10605.535, 134.077, 52526.556 18/11/14,23:58:20,19,06,1, 11.8,1,1, 7.455, 10605.552, 134.086, 52526.533 18/11/14,23:58:21,00,06,1, 11.9,1,1, 7.455, 10605.550, 134.086, 52526.533 18/11/14,23:58:21,01,06,1, 11.9,1,1, 7.455, 10605.559, 134.070, 52526.550 18/11/14,23:58:21,02,06,1, 11.9,1,1, 7.455, 10605.547, 134.071, 52526.529 18/11/14,23:58:21,03,06,1, 11.9,1,1, 7.455, 10605.548, 134.080, 52526.520 18/11/14,23:58:21,04,06,1, 11.9,1,1, 7.455, 10605.550, 134.071, 52526.491 18/11/14,23:58:21,05,06,1, 11.9,1,1, 7.455, 10605.570, 134.092, 52526.542 18/11/14,23:58:21,06,06,1, 11.9,1,1, 7.455, 10605.574, 134.081, 52526.528 18/11/14,23:58:21,07,06,1, 11.9,1,1, 7.455, 10605.579, 134.108, 52526.518 18/11/14,23:58:21,08,06,1, 11.9,1,1, 7.455, 10605.545, 134.112, 52526.528 18/11/14,23:58:21,09,06,1, 11.9,1,1, 7.455, 10605.567, 134.106, 52526.551 18/11/14,23:58:21,10,06,1, 11.9,1,1, 7.455, 10605.533, 134.085, 52526.504 18/11/14,23:58:21,11,06,1, 11.9,1,1, 7.455, 10605.564, 134.104, 52526.518 18/11/14,23:58:21,12,06,1, 11.9,1,1, 7.455, 10605.577, 134.096, 52526.537 18/11/14,23:58:21,13,06,1, 11.9,1,1, 7.455, 10605.576, 134.113, 52526.569 18/11/14,23:58:21,14,06,1, 11.9,1,1, 7.455, 10605.565, 134.090, 52526.577 18/11/14,23:58:21,15,06,1, 11.9,1,1, 7.455, 10605.578, 134.084, 52526.543 18/11/14,23:58:21,16,06,1, 11.9,1,1, 7.455, 10605.567, 134.098, 52526.576 18/11/14,23:58:21,17,06,1, 11.9,1,1, 7.455, 10605.579, 134.105, 52526.536 18/11/14,23:58:21,18,06,1, 11.9,1,1, 7.455, 10605.592, 134.101, 52526.549 18/11/14,23:58:21,19,06,1, 11.9,1,1, 7.455, 10605.583, 134.111, 52526.545 18/11/14,23:58:22,00,06,1, 11.8,1,1, 7.454, 10605.575, 134.111, 52526.545 18/11/14,23:58:22,01,06,1, 11.8,1,1, 7.454, 10605.566, 134.116, 52526.534 18/11/14,23:58:22,02,06,1, 11.8,1,1, 7.454, 10605.568, 134.110, 52526.524 18/11/14,23:58:22,03,06,1, 11.8,1,1, 7.454, 10605.556, 134.115, 52526.539 18/11/14,23:58:22,04,06,1, 11.8,1,1, 7.454, 10605.559, 134.108, 52526.547 18/11/14,23:58:22,05,06,1, 11.8,1,1, 7.454, 10605.539, 134.097, 52526.520 18/11/14,23:58:22,06,06,1, 11.8,1,1, 7.454, 10605.545, 134.053, 52526.484 18/11/14,23:58:22,07,06,1, 11.8,1,1, 7.454, 10605.563, 134.103, 52526.518 18/11/14,23:58:22,08,06,1, 11.8,1,1, 7.454, 10605.559, 134.072, 52526.498 18/11/14,23:58:22,09,06,1, 11.8,1,1, 7.454, 10605.564, 134.141, 52526.510 18/11/14,23:58:22,10,06,1, 11.8,1,1, 7.454, 10605.598, 134.102, 52526.548 18/11/14,23:58:22,11,06,1, 11.8,1,1, 7.454, 10605.557, 134.083, 52526.525 18/11/14,23:58:22,12,06,1, 11.8,1,1, 7.454, 10605.573, 134.099, 52526.551 18/11/14,23:58:22,13,06,1, 11.8,1,1, 7.454, 10605.571, 134.072, 52526.507 18/11/14,23:58:22,14,06,1, 11.8,1,1, 7.454, 10605.571, 134.050, 52526.520 18/11/14,23:58:22,15,06,1, 11.8,1,1, 7.454, 10605.589, 134.096, 52526.565 18/11/14,23:58:22,16,06,1, 11.8,1,1, 7.454, 10605.580, 134.100, 52526.556 18/11/14,23:58:22,17,06,1, 11.8,1,1, 7.454, 10605.571, 134.030, 52526.570 18/11/14,23:58:22,18,06,1, 11.8,1,1, 7.454, 10605.564, 134.077, 52526.578 18/11/14,23:58:22,19,06,1, 11.8,1,1, 7.454, 10605.611, 134.101, 52526.566 18/11/14,23:58:23,00,07,1, 11.9,1,1, 7.458, 10605.608, 134.101, 52526.566 18/11/14,23:58:23,01,07,1, 11.9,1,1, 7.458, 10605.560, 134.057, 52526.572 18/11/14,23:58:23,02,07,1, 11.9,1,1, 7.458, 10605.589, 134.093, 52526.598 18/11/14,23:58:23,03,07,1, 11.9,1,1, 7.458, 10605.567, 134.099, 52526.564 18/11/14,23:58:23,04,07,1, 11.9,1,1, 7.458, 10605.573, 134.068, 52526.534 18/11/14,23:58:23,05,07,1, 11.9,1,1, 7.458, 10605.584, 134.090, 52526.584 18/11/14,23:58:23,06,07,1, 11.9,1,1, 7.458, 10605.583, 134.069, 52526.540 18/11/14,23:58:23,07,07,1, 11.9,1,1, 7.458, 10605.575, 134.064, 52526.534 18/11/14,23:58:23,08,07,1, 11.9,1,1, 7.458, 10605.609, 134.086, 52526.568 18/11/14,23:58:23,09,07,1, 11.9,1,1, 7.458, 10605.578, 134.098, 52526.551 18/11/14,23:58:23,10,07,1, 11.9,1,1, 7.458, 10605.553, 134.099, 52526.570 18/11/14,23:58:23,11,07,1, 11.9,1,1, 7.458, 10605.583, 134.083, 52526.565 18/11/14,23:58:23,12,07,1, 11.9,1,1, 7.458, 10605.567, 134.069, 52526.526 18/11/14,23:58:23,13,07,1, 11.9,1,1, 7.458, 10605.567, 134.056, 52526.491 18/11/14,23:58:23,14,07,1, 11.9,1,1, 7.458, 10605.565, 134.110, 52526.548 18/11/14,23:58:23,15,07,1, 11.9,1,1, 7.458, 10605.562, 134.112, 52526.576 18/11/14,23:58:23,16,07,1, 11.9,1,1, 7.458, 10605.549, 134.091, 52526.489 18/11/14,23:58:23,17,07,1, 11.9,1,1, 7.458, 10605.559, 134.124, 52526.518 18/11/14,23:58:23,18,07,1, 11.9,1,1, 7.458, 10605.550, 134.096, 52526.487 18/11/14,23:58:23,19,07,1, 11.9,1,1, 7.458, 10605.551, 134.111, 52526.529 18/11/14,23:58:24,00,06,1, 11.9,1,1, 7.455, 10605.550, 134.111, 52526.529 18/11/14,23:58:24,01,06,1, 11.9,1,1, 7.455, 10605.569, 134.114, 52526.534 18/11/14,23:58:24,02,06,1, 11.9,1,1, 7.455, 10605.545, 134.082, 52526.556 18/11/14,23:58:24,03,06,1, 11.9,1,1, 7.455, 10605.574, 134.116, 52526.557 18/11/14,23:58:24,04,06,1, 11.9,1,1, 7.455, 10605.560, 134.067, 52526.520 18/11/14,23:58:24,05,06,1, 11.9,1,1, 7.455, 10605.549, 134.103, 52526.499 18/11/14,23:58:24,06,06,1, 11.9,1,1, 7.455, 10605.570, 134.077, 52526.491 18/11/14,23:58:24,07,06,1, 11.9,1,1, 7.455, 10605.557, 134.074, 52526.481 18/11/14,23:58:24,08,06,1, 11.9,1,1, 7.455, 10605.568, 134.103, 52526.522 18/11/14,23:58:24,09,06,1, 11.9,1,1, 7.455, 10605.571, 134.098, 52526.543 18/11/14,23:58:24,10,06,1, 11.9,1,1, 7.455, 10605.564, 134.096, 52526.542 18/11/14,23:58:24,11,06,1, 11.9,1,1, 7.455, 10605.570, 134.063, 52526.539 18/11/14,23:58:24,12,06,1, 11.9,1,1, 7.455, 10605.551, 134.071, 52526.511 18/11/14,23:58:24,13,06,1, 11.9,1,1, 7.455, 10605.574, 134.123, 52526.560 18/11/14,23:58:24,14,06,1, 11.9,1,1, 7.455, 10605.573, 134.079, 52526.532 18/11/14,23:58:24,15,06,1, 11.9,1,1, 7.455, 10605.576, 134.083, 52526.532 18/11/14,23:58:24,16,06,1, 11.9,1,1, 7.455, 10605.563, 134.124, 52526.551 18/11/14,23:58:24,17,06,1, 11.9,1,1, 7.455, 10605.564, 134.113, 52526.564 18/11/14,23:58:24,18,06,1, 11.9,1,1, 7.455, 10605.586, 134.102, 52526.568 18/11/14,23:58:24,19,06,1, 11.9,1,1, 7.455, 10605.553, 134.115, 52526.536 18/11/14,23:58:25,00,06,1, 11.8,1,1, 7.455, 10605.550, 134.115, 52526.536 18/11/14,23:58:25,01,06,1, 11.8,1,1, 7.455, 10605.578, 134.101, 52526.559 18/11/14,23:58:25,02,06,1, 11.8,1,1, 7.455, 10605.560, 134.128, 52526.572 18/11/14,23:58:25,03,06,1, 11.8,1,1, 7.455, 10605.574, 134.122, 52526.535 18/11/14,23:58:25,04,06,1, 11.8,1,1, 7.455, 10605.534, 134.082, 52526.532 18/11/14,23:58:25,05,06,1, 11.8,1,1, 7.455, 10605.594, 134.095, 52526.504 18/11/14,23:58:25,06,06,1, 11.8,1,1, 7.455, 10605.556, 134.094, 52526.536 18/11/14,23:58:25,07,06,1, 11.8,1,1, 7.455, 10605.561, 134.098, 52526.554 18/11/14,23:58:25,08,06,1, 11.8,1,1, 7.455, 10605.555, 134.101, 52526.563 18/11/14,23:58:25,09,06,1, 11.8,1,1, 7.455, 10605.567, 134.095, 52526.556 18/11/14,23:58:25,10,06,1, 11.8,1,1, 7.455, 10605.571, 134.103, 52526.563 18/11/14,23:58:25,11,06,1, 11.8,1,1, 7.455, 10605.564, 134.110, 52526.576 18/11/14,23:58:25,12,06,1, 11.8,1,1, 7.455, 10605.595, 134.097, 52526.565 18/11/14,23:58:25,13,06,1, 11.8,1,1, 7.455, 10605.560, 134.114, 52526.535 18/11/14,23:58:25,14,06,1, 11.8,1,1, 7.455, 10605.577, 134.102, 52526.556 18/11/14,23:58:25,15,06,1, 11.8,1,1, 7.455, 10605.562, 134.092, 52526.581 18/11/14,23:58:25,16,06,1, 11.8,1,1, 7.455, 10605.548, 134.068, 52526.522 18/11/14,23:58:25,17,06,1, 11.8,1,1, 7.455, 10605.568, 134.102, 52526.547 18/11/14,23:58:25,18,06,1, 11.8,1,1, 7.455, 10605.577, 134.147, 52526.555 18/11/14,23:58:25,19,06,1, 11.8,1,1, 7.455, 10605.571, 134.121, 52526.552 18/11/14,23:58:26,00,06,1, 11.9,1,1, 7.456, 10605.567, 134.121, 52526.552 18/11/14,23:58:26,01,06,1, 11.9,1,1, 7.456, 10605.585, 134.101, 52526.554 18/11/14,23:58:26,02,06,1, 11.9,1,1, 7.456, 10605.551, 134.068, 52526.545 18/11/14,23:58:26,03,06,1, 11.9,1,1, 7.456, 10605.582, 134.087, 52526.542 18/11/14,23:58:26,04,06,1, 11.9,1,1, 7.456, 10605.568, 134.079, 52526.531 18/11/14,23:58:26,05,06,1, 11.9,1,1, 7.456, 10605.578, 134.088, 52526.527 18/11/14,23:58:26,06,06,1, 11.9,1,1, 7.456, 10605.546, 134.075, 52526.559 18/11/14,23:58:26,07,06,1, 11.9,1,1, 7.456, 10605.571, 134.093, 52526.531 18/11/14,23:58:26,08,06,1, 11.9,1,1, 7.456, 10605.571, 134.078, 52526.521 18/11/14,23:58:26,09,06,1, 11.9,1,1, 7.456, 10605.572, 134.075, 52526.519 18/11/14,23:58:26,10,06,1, 11.9,1,1, 7.456, 10605.562, 134.094, 52526.517 18/11/14,23:58:26,11,06,1, 11.9,1,1, 7.456, 10605.567, 134.107, 52526.561 18/11/14,23:58:26,12,06,1, 11.9,1,1, 7.456, 10605.560, 134.072, 52526.552 18/11/14,23:58:26,13,06,1, 11.9,1,1, 7.456, 10605.579, 134.081, 52526.557 18/11/14,23:58:26,14,06,1, 11.9,1,1, 7.456, 10605.558, 134.075, 52526.551 18/11/14,23:58:26,15,06,1, 11.9,1,1, 7.456, 10605.554, 134.078, 52526.562 18/11/14,23:58:26,16,06,1, 11.9,1,1, 7.456, 10605.548, 134.075, 52526.553 18/11/14,23:58:26,17,06,1, 11.9,1,1, 7.456, 10605.564, 134.089, 52526.540 18/11/14,23:58:26,18,06,1, 11.9,1,1, 7.456, 10605.549, 134.054, 52526.565 18/11/14,23:58:26,19,06,1, 11.9,1,1, 7.456, 10605.571, 134.064, 52526.549 18/11/14,23:58:27,00,06,1, 11.9,1,1, 7.456, 10605.567, 134.064, 52526.549 18/11/14,23:58:27,01,06,1, 11.9,1,1, 7.456, 10605.569, 134.090, 52526.538 18/11/14,23:58:27,02,06,1, 11.9,1,1, 7.456, 10605.576, 134.087, 52526.610 18/11/14,23:58:27,03,06,1, 11.9,1,1, 7.456, 10605.561, 134.091, 52526.550 18/11/14,23:58:27,04,06,1, 11.9,1,1, 7.456, 10605.574, 134.081, 52526.564 18/11/14,23:58:27,05,06,1, 11.9,1,1, 7.456, 10605.574, 134.076, 52526.531 18/11/14,23:58:27,06,06,1, 11.9,1,1, 7.456, 10605.575, 134.076, 52526.505 18/11/14,23:58:27,07,06,1, 11.9,1,1, 7.456, 10605.558, 134.090, 52526.503 18/11/14,23:58:27,08,06,1, 11.9,1,1, 7.456, 10605.592, 134.102, 52526.553 18/11/14,23:58:27,09,06,1, 11.9,1,1, 7.456, 10605.556, 134.073, 52526.528 18/11/14,23:58:27,10,06,1, 11.9,1,1, 7.456, 10605.560, 134.062, 52526.572 18/11/14,23:58:27,11,06,1, 11.9,1,1, 7.456, 10605.573, 134.062, 52526.601 18/11/14,23:58:27,12,06,1, 11.9,1,1, 7.456, 10605.577, 134.107, 52526.558 18/11/14,23:58:27,13,06,1, 11.9,1,1, 7.456, 10605.545, 134.042, 52526.508 18/11/14,23:58:27,14,06,1, 11.9,1,1, 7.456, 10605.573, 134.114, 52526.584 18/11/14,23:58:27,15,06,1, 11.9,1,1, 7.456, 10605.553, 134.091, 52526.564 18/11/14,23:58:27,16,06,1, 11.9,1,1, 7.456, 10605.545, 134.076, 52526.561 18/11/14,23:58:27,17,06,1, 11.9,1,1, 7.456, 10605.550, 134.075, 52526.516 18/11/14,23:58:27,18,06,1, 11.9,1,1, 7.456, 10605.563, 134.100, 52526.584 18/11/14,23:58:27,19,06,1, 11.9,1,1, 7.456, 10605.538, 134.079, 52526.542 18/11/14,23:58:28,00,07,1, 11.8,1,1, 7.456, 10605.533, 134.079, 52526.542 18/11/14,23:58:28,01,07,1, 11.8,1,1, 7.456, 10605.587, 134.106, 52526.560 18/11/14,23:58:28,02,07,1, 11.8,1,1, 7.456, 10605.544, 134.090, 52526.530 18/11/14,23:58:28,03,07,1, 11.8,1,1, 7.456, 10605.563, 134.095, 52526.564 18/11/14,23:58:28,04,07,1, 11.8,1,1, 7.456, 10605.546, 134.067, 52526.525 18/11/14,23:58:28,05,07,1, 11.8,1,1, 7.456, 10605.561, 134.082, 52526.555 18/11/14,23:58:28,06,07,1, 11.8,1,1, 7.456, 10605.586, 134.092, 52526.540 18/11/14,23:58:28,07,07,1, 11.8,1,1, 7.456, 10605.564, 134.104, 52526.527 18/11/14,23:58:28,08,07,1, 11.8,1,1, 7.456, 10605.557, 134.094, 52526.535 18/11/14,23:58:28,09,07,1, 11.8,1,1, 7.456, 10605.560, 134.058, 52526.546 18/11/14,23:58:28,10,07,1, 11.8,1,1, 7.456, 10605.545, 134.045, 52526.525 18/11/14,23:58:28,11,07,1, 11.8,1,1, 7.456, 10605.572, 134.073, 52526.581 18/11/14,23:58:28,12,07,1, 11.8,1,1, 7.456, 10605.567, 134.072, 52526.547 18/11/14,23:58:28,13,07,1, 11.8,1,1, 7.456, 10605.587, 134.087, 52526.544 18/11/14,23:58:28,14,07,1, 11.8,1,1, 7.456, 10605.534, 134.062, 52526.434 18/11/14,23:58:28,15,07,1, 11.8,1,1, 7.456, 10605.532, 134.099, 52526.515 18/11/14,23:58:28,16,07,1, 11.8,1,1, 7.456, 10605.543, 134.085, 52526.539 18/11/14,23:58:28,17,07,1, 11.8,1,1, 7.456, 10605.564, 134.084, 52526.372 18/11/14,23:58:28,18,07,1, 11.8,1,1, 7.456, 10605.526, 134.107, 52526.480 18/11/14,23:58:28,19,07,1, 11.8,1,1, 7.456, 10605.555, 134.115, 52526.550 18/11/14,23:58:29,00,07,1, 11.8,1,1, 7.455, 10605.550, 134.115, 52526.550 18/11/14,23:58:29,01,07,1, 11.8,1,1, 7.455, 10605.537, 134.089, 52526.533 18/11/14,23:58:29,02,07,1, 11.8,1,1, 7.455, 10605.515, 134.095, 52526.697 18/11/14,23:58:29,03,07,1, 11.8,1,1, 7.455, 10605.545, 134.094, 52526.509 18/11/14,23:58:29,04,07,1, 11.8,1,1, 7.455, 10605.518, 134.091, 52526.458 18/11/14,23:58:29,05,07,1, 11.8,1,1, 7.455, 10605.502, 134.106, 52526.581 18/11/14,23:58:29,06,07,1, 11.8,1,1, 7.455, 10605.557, 134.082, 52526.538 18/11/14,23:58:29,07,07,1, 11.8,1,1, 7.455, 10605.562, 134.080, 52526.542 18/11/14,23:58:29,08,07,1, 11.8,1,1, 7.455, 10605.548, 134.085, 52526.513 18/11/14,23:58:29,09,07,1, 11.8,1,1, 7.455, 10605.551, 134.117, 52526.577 18/11/14,23:58:29,10,07,1, 11.8,1,1, 7.455, 10605.523, 134.077, 52526.518 18/11/14,23:58:29,11,07,1, 11.8,1,1, 7.455, 10605.545, 134.083, 52526.548 18/11/14,23:58:29,12,07,1, 11.8,1,1, 7.455, 10605.546, 134.094, 52526.564 18/11/14,23:58:29,13,07,1, 11.8,1,1, 7.455, 10605.553, 134.079, 52526.543 18/11/14,23:58:29,14,07,1, 11.8,1,1, 7.455, 10605.559, 134.049, 52526.541 18/11/14,23:58:29,15,07,1, 11.8,1,1, 7.455, 10605.560, 134.099, 52526.561 18/11/14,23:58:29,16,07,1, 11.8,1,1, 7.455, 10605.518, 134.040, 52526.560 18/11/14,23:58:29,17,07,1, 11.8,1,1, 7.455, 10605.535, 134.092, 52526.596 18/11/14,23:58:29,18,07,1, 11.8,1,1, 7.455, 10605.560, 134.078, 52526.560 18/11/14,23:58:29,19,07,1, 11.8,1,1, 7.455, 10605.556, 134.054, 52526.562 18/11/14,23:58:30,00,06,1, 11.8,1,1, 7.456, 10605.550, 134.054, 52526.562 18/11/14,23:58:30,01,06,1, 11.8,1,1, 7.456, 10605.547, 134.081, 52526.586 18/11/14,23:58:30,02,06,1, 11.8,1,1, 7.456, 10605.536, 134.085, 52526.582 18/11/14,23:58:30,03,06,1, 11.8,1,1, 7.456, 10605.569, 134.094, 52526.568 18/11/14,23:58:30,04,06,1, 11.8,1,1, 7.456, 10605.538, 134.079, 52526.521 18/11/14,23:58:30,05,06,1, 11.8,1,1, 7.456, 10605.519, 134.086, 52526.595 18/11/14,23:58:30,06,06,1, 11.8,1,1, 7.456, 10605.560, 134.083, 52526.573 18/11/14,23:58:30,07,06,1, 11.8,1,1, 7.456, 10605.588, 134.077, 52526.619 18/11/14,23:58:30,08,06,1, 11.8,1,1, 7.456, 10605.528, 134.091, 52526.603 18/11/14,23:58:30,09,06,1, 11.8,1,1, 7.456, 10605.570, 134.054, 52526.591 18/11/14,23:58:30,10,06,1, 11.8,1,1, 7.456, 10605.536, 134.072, 52526.546 18/11/14,23:58:30,11,06,1, 11.8,1,1, 7.456, 10605.555, 134.083, 52526.576 18/11/14,23:58:30,12,06,1, 11.8,1,1, 7.456, 10605.558, 134.074, 52526.580 18/11/14,23:58:30,13,06,1, 11.8,1,1, 7.456, 10605.534, 134.077, 52526.572 18/11/14,23:58:30,14,06,1, 11.8,1,1, 7.456, 10605.566, 134.072, 52526.584 18/11/14,23:58:30,15,06,1, 11.8,1,1, 7.456, 10605.551, 134.084, 52526.602 18/11/14,23:58:30,16,06,1, 11.8,1,1, 7.456, 10605.556, 134.055, 52526.581 18/11/14,23:58:30,17,06,1, 11.8,1,1, 7.456, 10605.542, 134.060, 52526.593 18/11/14,23:58:30,18,06,1, 11.8,1,1, 7.456, 10605.551, 134.089, 52526.581 18/11/14,23:58:30,19,06,1, 11.8,1,1, 7.456, 10605.551, 134.091, 52526.609 18/11/14,23:58:31,00,06,1, 11.9,1,1, 7.453, 10605.550, 134.091, 52526.609 18/11/14,23:58:31,01,06,1, 11.9,1,1, 7.453, 10605.509, 134.083, 52526.642 18/11/14,23:58:31,02,06,1, 11.9,1,1, 7.453, 10605.625, 134.098, 52526.660 18/11/14,23:58:31,03,06,1, 11.9,1,1, 7.453, 10605.570, 134.069, 52526.540 18/11/14,23:58:31,04,06,1, 11.9,1,1, 7.453, 10605.522, 134.079, 52526.605 18/11/14,23:58:31,05,06,1, 11.9,1,1, 7.453, 10605.563, 134.066, 52526.583 18/11/14,23:58:31,06,06,1, 11.9,1,1, 7.453, 10605.555, 134.072, 52526.598 18/11/14,23:58:31,07,06,1, 11.9,1,1, 7.453, 10605.571, 134.085, 52526.582 18/11/14,23:58:31,08,06,1, 11.9,1,1, 7.453, 10605.547, 134.064, 52526.561 18/11/14,23:58:31,09,06,1, 11.9,1,1, 7.453, 10605.556, 134.060, 52526.586 18/11/14,23:58:31,10,06,1, 11.9,1,1, 7.453, 10605.551, 134.057, 52526.578 18/11/14,23:58:31,11,06,1, 11.9,1,1, 7.453, 10605.553, 134.071, 52526.567 18/11/14,23:58:31,12,06,1, 11.9,1,1, 7.453, 10605.550, 134.067, 52526.551 18/11/14,23:58:31,13,06,1, 11.9,1,1, 7.453, 10605.542, 134.055, 52526.555 18/11/14,23:58:31,14,06,1, 11.9,1,1, 7.453, 10605.560, 134.072, 52526.571 18/11/14,23:58:31,15,06,1, 11.9,1,1, 7.453, 10605.530, 134.064, 52526.587 18/11/14,23:58:31,16,06,1, 11.9,1,1, 7.453, 10605.537, 134.059, 52526.574 18/11/14,23:58:31,17,06,1, 11.9,1,1, 7.453, 10605.547, 134.064, 52526.560 18/11/14,23:58:31,18,06,1, 11.9,1,1, 7.453, 10605.542, 134.047, 52526.568 18/11/14,23:58:31,19,06,1, 11.9,1,1, 7.453, 10605.547, 134.060, 52526.583 18/11/14,23:58:32,00,06,1, 11.8,1,1, 7.456, 10605.541, 134.060, 52526.583 18/11/14,23:58:32,01,06,1, 11.8,1,1, 7.456, 10605.556, 134.056, 52526.562 18/11/14,23:58:32,02,06,1, 11.8,1,1, 7.456, 10605.525, 134.052, 52526.578 18/11/14,23:58:32,03,06,1, 11.8,1,1, 7.456, 10605.583, 134.088, 52526.605 18/11/14,23:58:32,04,06,1, 11.8,1,1, 7.456, 10605.540, 134.062, 52526.507 18/11/14,23:58:32,05,06,1, 11.8,1,1, 7.456, 10605.523, 134.060, 52526.648 18/11/14,23:58:32,06,06,1, 11.8,1,1, 7.456, 10605.572, 134.040, 52526.585 18/11/14,23:58:32,07,06,1, 11.8,1,1, 7.456, 10605.536, 134.040, 52526.585 18/11/14,23:58:32,08,06,1, 11.8,1,1, 7.456, 10605.546, 134.061, 52526.539 18/11/14,23:58:32,09,06,1, 11.8,1,1, 7.456, 10605.532, 134.054, 52526.568 18/11/14,23:58:32,10,06,1, 11.8,1,1, 7.456, 10605.535, 134.039, 52526.574 18/11/14,23:58:32,11,06,1, 11.8,1,1, 7.456, 10605.522, 134.067, 52526.573 18/11/14,23:58:32,12,06,1, 11.8,1,1, 7.456, 10605.547, 134.064, 52526.589 18/11/14,23:58:32,13,06,1, 11.8,1,1, 7.456, 10605.540, 134.062, 52526.569 18/11/14,23:58:32,14,06,1, 11.8,1,1, 7.456, 10605.527, 134.046, 52526.586 18/11/14,23:58:32,15,06,1, 11.8,1,1, 7.456, 10605.530, 134.064, 52526.562 18/11/14,23:58:32,16,06,1, 11.8,1,1, 7.456, 10605.565, 134.038, 52526.576 18/11/14,23:58:32,17,06,1, 11.8,1,1, 7.456, 10605.525, 134.054, 52526.556 18/11/14,23:58:32,18,06,1, 11.8,1,1, 7.456, 10605.522, 134.056, 52526.527 18/11/14,23:58:32,19,06,1, 11.8,1,1, 7.456, 10605.547, 134.063, 52526.550 18/11/14,23:58:33,00,06,1, 11.8,1,1, 7.456, 10605.541, 134.063, 52526.550 18/11/14,23:58:33,01,06,1, 11.8,1,1, 7.456, 10605.501, 134.055, 52526.538 18/11/14,23:58:33,02,06,1, 11.8,1,1, 7.456, 10605.526, 134.037, 52526.566 18/11/14,23:58:33,03,06,1, 11.8,1,1, 7.456, 10605.500, 134.055, 52526.533 18/11/14,23:58:33,04,06,1, 11.8,1,1, 7.456, 10605.528, 134.047, 52526.561 18/11/14,23:58:33,05,06,1, 11.8,1,1, 7.456, 10605.538, 134.044, 52526.561 18/11/14,23:58:33,06,06,1, 11.8,1,1, 7.456, 10605.525, 134.039, 52526.541 18/11/14,23:58:33,07,06,1, 11.8,1,1, 7.456, 10605.526, 134.029, 52526.524 18/11/14,23:58:33,08,06,1, 11.8,1,1, 7.456, 10605.518, 134.031, 52526.548 18/11/14,23:58:33,09,06,1, 11.8,1,1, 7.456, 10605.537, 134.054, 52526.574 18/11/14,23:58:33,10,06,1, 11.8,1,1, 7.456, 10605.512, 134.032, 52526.576 18/11/14,23:58:33,11,06,1, 11.8,1,1, 7.456, 10605.540, 134.041, 52526.558 18/11/14,23:58:33,12,06,1, 11.8,1,1, 7.456, 10605.530, 134.034, 52526.550 18/11/14,23:58:33,13,06,1, 11.8,1,1, 7.456, 10605.522, 134.056, 52526.556 18/11/14,23:58:33,14,06,1, 11.8,1,1, 7.456, 10605.552, 134.047, 52526.584 18/11/14,23:58:33,15,06,1, 11.8,1,1, 7.456, 10605.528, 134.049, 52526.563 18/11/14,23:58:33,16,06,1, 11.8,1,1, 7.456, 10605.535, 134.041, 52526.555 18/11/14,23:58:33,17,06,1, 11.8,1,1, 7.456, 10605.526, 134.035, 52526.560 18/11/14,23:58:33,18,06,1, 11.8,1,1, 7.456, 10605.530, 134.032, 52526.575 18/11/14,23:58:33,19,06,1, 11.8,1,1, 7.456, 10605.530, 134.023, 52526.580 18/11/14,23:58:34,00,07,1, 11.9,1,1, 7.458, 10605.525, 134.023, 52526.580 18/11/14,23:58:34,01,07,1, 11.9,1,1, 7.458, 10605.534, 134.038, 52526.557 18/11/14,23:58:34,02,07,1, 11.9,1,1, 7.458, 10605.543, 134.041, 52526.551 18/11/14,23:58:34,03,07,1, 11.9,1,1, 7.458, 10605.536, 134.055, 52526.575 18/11/14,23:58:34,04,07,1, 11.9,1,1, 7.458, 10605.531, 134.052, 52526.573 18/11/14,23:58:34,05,07,1, 11.9,1,1, 7.458, 10605.525, 134.039, 52526.596 18/11/14,23:58:34,06,07,1, 11.9,1,1, 7.458, 10605.538, 134.018, 52526.564 18/11/14,23:58:34,07,07,1, 11.9,1,1, 7.458, 10605.525, 134.057, 52526.545 18/11/14,23:58:34,08,07,1, 11.9,1,1, 7.458, 10605.546, 134.046, 52526.577 18/11/14,23:58:34,09,07,1, 11.9,1,1, 7.458, 10605.520, 134.056, 52526.568 18/11/14,23:58:34,10,07,1, 11.9,1,1, 7.458, 10605.528, 134.029, 52526.587 18/11/14,23:58:34,11,07,1, 11.9,1,1, 7.458, 10605.513, 134.046, 52526.577 18/11/14,23:58:34,12,07,1, 11.9,1,1, 7.458, 10605.524, 134.050, 52526.549 18/11/14,23:58:34,13,07,1, 11.9,1,1, 7.458, 10605.508, 134.042, 52526.516 18/11/14,23:58:34,14,07,1, 11.9,1,1, 7.458, 10605.523, 134.051, 52526.532 18/11/14,23:58:34,15,07,1, 11.9,1,1, 7.458, 10605.534, 134.064, 52526.543 18/11/14,23:58:34,16,07,1, 11.9,1,1, 7.458, 10605.533, 134.033, 52526.548 18/11/14,23:58:34,17,07,1, 11.9,1,1, 7.458, 10605.518, 134.027, 52526.489 18/11/14,23:58:34,18,07,1, 11.9,1,1, 7.458, 10605.541, 134.040, 52526.536 18/11/14,23:58:34,19,07,1, 11.9,1,1, 7.458, 10605.531, 134.056, 52526.501 18/11/14,23:58:35,00,06,1, 11.8,1,1, 7.457, 10605.525, 134.056, 52526.501 18/11/14,23:58:35,01,06,1, 11.8,1,1, 7.457, 10605.538, 134.039, 52526.496 18/11/14,23:58:35,02,06,1, 11.8,1,1, 7.457, 10605.526, 134.027, 52526.538 18/11/14,23:58:35,03,06,1, 11.8,1,1, 7.457, 10605.547, 134.023, 52526.530 18/11/14,23:58:35,04,06,1, 11.8,1,1, 7.457, 10605.514, 134.016, 52526.546 18/11/14,23:58:35,05,06,1, 11.8,1,1, 7.457, 10605.545, 134.049, 52526.584 18/11/14,23:58:35,06,06,1, 11.8,1,1, 7.457, 10605.519, 134.053, 52526.581 18/11/14,23:58:35,07,06,1, 11.8,1,1, 7.457, 10605.521, 134.066, 52526.584 18/11/14,23:58:35,08,06,1, 11.8,1,1, 7.457, 10605.528, 134.038, 52526.549 18/11/14,23:58:35,09,06,1, 11.8,1,1, 7.457, 10605.515, 134.055, 52526.538 18/11/14,23:58:35,10,06,1, 11.8,1,1, 7.457, 10605.503, 134.027, 52526.556 18/11/14,23:58:35,11,06,1, 11.8,1,1, 7.457, 10605.514, 134.041, 52526.630 18/11/14,23:58:35,12,06,1, 11.8,1,1, 7.457, 10605.492, 134.015, 52526.505 18/11/14,23:58:35,13,06,1, 11.8,1,1, 7.457, 10605.496, 134.026, 52526.545 18/11/14,23:58:35,14,06,1, 11.8,1,1, 7.457, 10605.527, 134.061, 52526.517 18/11/14,23:58:35,15,06,1, 11.8,1,1, 7.457, 10605.511, 134.031, 52526.524 18/11/14,23:58:35,16,06,1, 11.8,1,1, 7.457, 10605.519, 134.025, 52526.560 18/11/14,23:58:35,17,06,1, 11.8,1,1, 7.457, 10605.520, 134.016, 52526.537 18/11/14,23:58:35,18,06,1, 11.8,1,1, 7.457, 10605.520, 133.990, 52526.544 18/11/14,23:58:35,19,06,1, 11.8,1,1, 7.457, 10605.509, 134.034, 52526.731 18/11/14,23:58:36,00,07,1, 11.8,1,1, 7.460, 10605.508, 134.034, 52526.731 18/11/14,23:58:36,01,07,1, 11.8,1,1, 7.460, 10605.524, 134.038, 52526.584 18/11/14,23:58:36,02,07,1, 11.8,1,1, 7.460, 10605.530, 134.053, 52526.582 18/11/14,23:58:36,03,07,1, 11.8,1,1, 7.460, 10605.513, 134.017, 52526.543 18/11/14,23:58:36,04,07,1, 11.8,1,1, 7.460, 10605.527, 134.029, 52526.566 18/11/14,23:58:36,05,07,1, 11.8,1,1, 7.460, 10605.508, 134.023, 52526.561 18/11/14,23:58:36,06,07,1, 11.8,1,1, 7.460, 10605.545, 133.998, 52526.518 18/11/14,23:58:36,07,07,1, 11.8,1,1, 7.460, 10605.519, 134.008, 52526.549 18/11/14,23:58:36,08,07,1, 11.8,1,1, 7.460, 10605.511, 134.024, 52526.502 18/11/14,23:58:36,09,07,1, 11.8,1,1, 7.460, 10605.575, 134.006, 52526.509 18/11/14,23:58:36,10,07,1, 11.8,1,1, 7.460, 10605.524, 134.024, 52526.536 18/11/14,23:58:36,11,07,1, 11.8,1,1, 7.460, 10605.514, 133.996, 52526.518 18/11/14,23:58:36,12,07,1, 11.8,1,1, 7.460, 10605.508, 134.006, 52526.556 18/11/14,23:58:36,13,07,1, 11.8,1,1, 7.460, 10605.543, 134.004, 52526.598 18/11/14,23:58:36,14,07,1, 11.8,1,1, 7.460, 10605.538, 133.984, 52526.569 18/11/14,23:58:36,15,07,1, 11.8,1,1, 7.460, 10605.512, 133.991, 52526.558 18/11/14,23:58:36,16,07,1, 11.8,1,1, 7.460, 10605.532, 133.981, 52526.572 18/11/14,23:58:36,17,07,1, 11.8,1,1, 7.460, 10605.536, 133.996, 52526.580 18/11/14,23:58:36,18,07,1, 11.8,1,1, 7.460, 10605.552, 134.020, 52526.608 18/11/14,23:58:36,19,07,1, 11.8,1,1, 7.460, 10605.538, 133.997, 52526.600 18/11/14,23:58:37,00,07,1, 11.9,1,1, 7.453, 10605.533, 133.997, 52526.600 18/11/14,23:58:37,01,07,1, 11.9,1,1, 7.453, 10605.538, 133.996, 52526.599 18/11/14,23:58:37,02,07,1, 11.9,1,1, 7.453, 10605.532, 134.010, 52526.609 18/11/14,23:58:37,03,07,1, 11.9,1,1, 7.453, 10605.523, 133.995, 52526.538 18/11/14,23:58:37,04,07,1, 11.9,1,1, 7.453, 10605.515, 134.024, 52526.561 18/11/14,23:58:37,05,07,1, 11.9,1,1, 7.453, 10605.506, 134.013, 52526.559 18/11/14,23:58:37,06,07,1, 11.9,1,1, 7.453, 10605.521, 133.991, 52526.566 18/11/14,23:58:37,07,07,1, 11.9,1,1, 7.453, 10605.533, 134.004, 52526.561 18/11/14,23:58:37,08,07,1, 11.9,1,1, 7.453, 10605.521, 134.005, 52526.556 18/11/14,23:58:37,09,07,1, 11.9,1,1, 7.453, 10605.534, 134.017, 52526.541 18/11/14,23:58:37,10,07,1, 11.9,1,1, 7.453, 10605.553, 134.018, 52526.612 18/11/14,23:58:37,11,07,1, 11.9,1,1, 7.453, 10605.532, 134.014, 52526.822 18/11/14,23:58:37,12,07,1, 11.9,1,1, 7.453, 10605.567, 133.990, 52526.558 18/11/14,23:58:37,13,07,1, 11.9,1,1, 7.453, 10605.539, 133.978, 52526.537 18/11/14,23:58:37,14,07,1, 11.9,1,1, 7.453, 10605.558, 133.987, 52526.581 18/11/14,23:58:37,15,07,1, 11.9,1,1, 7.453, 10605.550, 133.979, 52526.591 18/11/14,23:58:37,16,07,1, 11.9,1,1, 7.453, 10605.542, 134.023, 52526.577 18/11/14,23:58:37,17,07,1, 11.9,1,1, 7.453, 10605.526, 133.994, 52526.573 18/11/14,23:58:37,18,07,1, 11.9,1,1, 7.453, 10605.526, 134.009, 52526.556 18/11/14,23:58:37,19,07,1, 11.9,1,1, 7.453, 10605.532, 134.019, 52526.535 18/11/14,23:58:38,00,06,1, 11.9,1,1, 7.456, 10605.525, 134.019, 52526.535 18/11/14,23:58:38,01,06,1, 11.9,1,1, 7.456, 10605.542, 134.007, 52526.536 18/11/14,23:58:38,02,06,1, 11.9,1,1, 7.456, 10605.524, 133.996, 52526.552 18/11/14,23:58:38,03,06,1, 11.9,1,1, 7.456, 10605.532, 133.978, 52526.537 18/11/14,23:58:38,04,06,1, 11.9,1,1, 7.456, 10605.543, 133.997, 52526.540 18/11/14,23:58:38,05,06,1, 11.9,1,1, 7.456, 10605.541, 133.996, 52526.589 18/11/14,23:58:38,06,06,1, 11.9,1,1, 7.456, 10605.515, 133.987, 52526.566 18/11/14,23:58:38,07,06,1, 11.9,1,1, 7.456, 10605.535, 133.963, 52526.547 18/11/14,23:58:38,08,06,1, 11.9,1,1, 7.456, 10605.533, 133.987, 52526.577 18/11/14,23:58:38,09,06,1, 11.9,1,1, 7.456, 10605.549, 133.992, 52526.548 18/11/14,23:58:38,10,06,1, 11.9,1,1, 7.456, 10605.540, 133.975, 52526.547 18/11/14,23:58:38,11,06,1, 11.9,1,1, 7.456, 10605.542, 133.979, 52526.535 18/11/14,23:58:38,12,06,1, 11.9,1,1, 7.456, 10605.537, 133.998, 52526.571 18/11/14,23:58:38,13,06,1, 11.9,1,1, 7.456, 10605.539, 133.978, 52526.533 18/11/14,23:58:38,14,06,1, 11.9,1,1, 7.456, 10605.524, 133.938, 52526.544 18/11/14,23:58:38,15,06,1, 11.9,1,1, 7.456, 10605.540, 133.965, 52526.530 18/11/14,23:58:38,16,06,1, 11.9,1,1, 7.456, 10605.544, 133.953, 52526.536 18/11/14,23:58:38,17,06,1, 11.9,1,1, 7.456, 10605.527, 133.986, 52526.548 18/11/14,23:58:38,18,06,1, 11.9,1,1, 7.456, 10605.526, 133.962, 52526.540 18/11/14,23:58:38,19,06,1, 11.9,1,1, 7.456, 10605.515, 133.963, 52526.519 18/11/14,23:58:39,00,06,1, 11.9,1,1, 7.457, 10605.508, 133.963, 52526.519 18/11/14,23:58:39,01,06,1, 11.9,1,1, 7.457, 10605.528, 133.964, 52526.548 18/11/14,23:58:39,02,06,1, 11.9,1,1, 7.457, 10605.516, 133.991, 52526.547 18/11/14,23:58:39,03,06,1, 11.9,1,1, 7.457, 10605.543, 133.971, 52526.513 18/11/14,23:58:39,04,06,1, 11.9,1,1, 7.457, 10605.521, 133.955, 52526.535 18/11/14,23:58:39,05,06,1, 11.9,1,1, 7.457, 10605.533, 134.023, 52526.608 18/11/14,23:58:39,06,06,1, 11.9,1,1, 7.457, 10605.494, 133.997, 52526.577 18/11/14,23:58:39,07,06,1, 11.9,1,1, 7.457, 10605.497, 133.969, 52526.573 18/11/14,23:58:39,08,06,1, 11.9,1,1, 7.457, 10605.506, 133.976, 52526.527 18/11/14,23:58:39,09,06,1, 11.9,1,1, 7.457, 10605.523, 133.973, 52526.512 18/11/14,23:58:39,10,06,1, 11.9,1,1, 7.457, 10605.525, 133.995, 52526.548 18/11/14,23:58:39,11,06,1, 11.9,1,1, 7.457, 10605.512, 133.999, 52526.553 18/11/14,23:58:39,12,06,1, 11.9,1,1, 7.457, 10605.538, 133.975, 52526.560 18/11/14,23:58:39,13,06,1, 11.9,1,1, 7.457, 10605.530, 133.966, 52526.536 18/11/14,23:58:39,14,06,1, 11.9,1,1, 7.457, 10605.520, 133.972, 52526.565 18/11/14,23:58:39,15,06,1, 11.9,1,1, 7.457, 10605.549, 133.977, 52526.571 18/11/14,23:58:39,16,06,1, 11.9,1,1, 7.457, 10605.535, 133.980, 52526.603 18/11/14,23:58:39,17,06,1, 11.9,1,1, 7.457, 10605.540, 133.980, 52526.554 18/11/14,23:58:39,18,06,1, 11.9,1,1, 7.457, 10605.555, 133.981, 52526.564 18/11/14,23:58:39,19,06,1, 11.9,1,1, 7.457, 10605.540, 133.965, 52526.576 18/11/14,23:58:40,00,06,1, 11.8,1,1, 7.463, 10605.533, 133.965, 52526.576 18/11/14,23:58:40,01,06,1, 11.8,1,1, 7.463, 10605.540, 133.998, 52526.590 18/11/14,23:58:40,02,06,1, 11.8,1,1, 7.463, 10605.549, 133.987, 52526.564 18/11/14,23:58:40,03,06,1, 11.8,1,1, 7.463, 10605.523, 133.980, 52526.540 18/11/14,23:58:40,04,06,1, 11.8,1,1, 7.463, 10605.535, 133.961, 52526.594 18/11/14,23:58:40,05,06,1, 11.8,1,1, 7.463, 10605.550, 133.979, 52526.566 18/11/14,23:58:40,06,06,1, 11.8,1,1, 7.463, 10605.511, 133.981, 52526.527 18/11/14,23:58:40,07,06,1, 11.8,1,1, 7.463, 10605.528, 134.006, 52526.556 18/11/14,23:58:40,08,06,1, 11.8,1,1, 7.463, 10605.523, 133.983, 52526.578 18/11/14,23:58:40,09,06,1, 11.8,1,1, 7.463, 10605.526, 133.976, 52526.561 18/11/14,23:58:40,10,06,1, 11.8,1,1, 7.463, 10605.527, 133.967, 52526.559 18/11/14,23:58:40,11,06,1, 11.8,1,1, 7.463, 10605.543, 134.000, 52526.570 18/11/14,23:58:40,12,06,1, 11.8,1,1, 7.463, 10605.579, 133.991, 52526.650 18/11/14,23:58:40,13,06,1, 11.8,1,1, 7.463, 10605.500, 133.992, 52526.658 18/11/14,23:58:40,14,06,1, 11.8,1,1, 7.463, 10605.553, 133.996, 52526.567 18/11/14,23:58:40,15,06,1, 11.8,1,1, 7.463, 10605.529, 133.990, 52526.560 18/11/14,23:58:40,16,06,1, 11.8,1,1, 7.463, 10605.532, 133.977, 52526.585 18/11/14,23:58:40,17,06,1, 11.8,1,1, 7.463, 10605.539, 133.978, 52526.591 18/11/14,23:58:40,18,06,1, 11.8,1,1, 7.463, 10605.549, 133.978, 52526.577 18/11/14,23:58:40,19,06,1, 11.8,1,1, 7.463, 10605.552, 133.961, 52526.547 18/11/14,23:58:41,00,07,1, 11.9,1,1, 7.458, 10605.550, 133.961, 52526.547 18/11/14,23:58:41,01,07,1, 11.9,1,1, 7.458, 10605.559, 133.947, 52526.598 18/11/14,23:58:41,02,07,1, 11.9,1,1, 7.458, 10605.527, 133.953, 52526.558 18/11/14,23:58:41,03,07,1, 11.9,1,1, 7.458, 10605.537, 133.952, 52526.518 18/11/14,23:58:41,04,07,1, 11.9,1,1, 7.458, 10605.545, 133.982, 52526.579 18/11/14,23:58:41,05,07,1, 11.9,1,1, 7.458, 10605.540, 133.974, 52526.519 18/11/14,23:58:41,06,07,1, 11.9,1,1, 7.458, 10605.513, 133.975, 52526.564 18/11/14,23:58:41,07,07,1, 11.9,1,1, 7.458, 10605.533, 133.948, 52526.547 18/11/14,23:58:41,08,07,1, 11.9,1,1, 7.458, 10605.517, 133.951, 52526.539 18/11/14,23:58:41,09,07,1, 11.9,1,1, 7.458, 10605.538, 133.965, 52526.547 18/11/14,23:58:41,10,07,1, 11.9,1,1, 7.458, 10605.548, 133.967, 52526.543 18/11/14,23:58:41,11,07,1, 11.9,1,1, 7.458, 10605.528, 133.990, 52526.549 18/11/14,23:58:41,12,07,1, 11.9,1,1, 7.458, 10605.518, 133.977, 52526.510 18/11/14,23:58:41,13,07,1, 11.9,1,1, 7.458, 10605.538, 133.969, 52526.576 18/11/14,23:58:41,14,07,1, 11.9,1,1, 7.458, 10605.554, 133.941, 52526.585 18/11/14,23:58:41,15,07,1, 11.9,1,1, 7.458, 10605.542, 133.956, 52526.588 18/11/14,23:58:41,16,07,1, 11.9,1,1, 7.458, 10605.552, 133.972, 52526.568 18/11/14,23:58:41,17,07,1, 11.9,1,1, 7.458, 10605.539, 133.972, 52526.557 18/11/14,23:58:41,18,07,1, 11.9,1,1, 7.458, 10605.568, 133.970, 52526.582 18/11/14,23:58:41,19,07,1, 11.9,1,1, 7.458, 10605.522, 133.986, 52526.582 18/11/14,23:58:42,00,06,1, 11.8,1,1, 7.455, 10605.516, 133.986, 52526.582 18/11/14,23:58:42,01,06,1, 11.8,1,1, 7.455, 10605.549, 133.984, 52526.587 18/11/14,23:58:42,02,06,1, 11.8,1,1, 7.455, 10605.547, 133.949, 52526.572 18/11/14,23:58:42,03,06,1, 11.8,1,1, 7.455, 10605.524, 133.950, 52526.562 18/11/14,23:58:42,04,06,1, 11.8,1,1, 7.455, 10605.546, 133.946, 52526.564 18/11/14,23:58:42,05,06,1, 11.8,1,1, 7.455, 10605.554, 133.966, 52526.591 18/11/14,23:58:42,06,06,1, 11.8,1,1, 7.455, 10605.568, 133.968, 52526.550 18/11/14,23:58:42,07,06,1, 11.8,1,1, 7.455, 10605.518, 133.958, 52526.540 18/11/14,23:58:42,08,06,1, 11.8,1,1, 7.455, 10605.528, 133.963, 52526.585 18/11/14,23:58:42,09,06,1, 11.8,1,1, 7.455, 10605.566, 133.972, 52526.577 18/11/14,23:58:42,10,06,1, 11.8,1,1, 7.455, 10605.523, 133.981, 52526.860 18/11/14,23:58:42,11,06,1, 11.8,1,1, 7.455, 10605.560, 133.963, 52526.543 18/11/14,23:58:42,12,06,1, 11.8,1,1, 7.455, 10605.579, 133.945, 52526.540 18/11/14,23:58:42,13,06,1, 11.8,1,1, 7.455, 10605.578, 133.935, 52526.547 18/11/14,23:58:42,14,06,1, 11.8,1,1, 7.455, 10605.543, 133.925, 52526.558 18/11/14,23:58:42,15,06,1, 11.8,1,1, 7.455, 10605.560, 133.967, 52526.591 18/11/14,23:58:42,16,06,1, 11.8,1,1, 7.455, 10605.547, 133.969, 52526.569 18/11/14,23:58:42,17,06,1, 11.8,1,1, 7.455, 10605.525, 133.959, 52526.549 18/11/14,23:58:42,18,06,1, 11.8,1,1, 7.455, 10605.536, 133.933, 52526.541 18/11/14,23:58:42,19,06,1, 11.8,1,1, 7.455, 10605.536, 133.936, 52526.565 18/11/14,23:58:43,00,06,1, 11.9,1,1, 7.457, 10605.533, 133.936, 52526.565 18/11/14,23:58:43,01,06,1, 11.9,1,1, 7.457, 10605.543, 133.932, 52526.554 18/11/14,23:58:43,02,06,1, 11.9,1,1, 7.457, 10605.546, 133.967, 52526.569 18/11/14,23:58:43,03,06,1, 11.9,1,1, 7.457, 10605.548, 133.965, 52526.561 18/11/14,23:58:43,04,06,1, 11.9,1,1, 7.457, 10605.558, 133.943, 52526.571 18/11/14,23:58:43,05,06,1, 11.9,1,1, 7.457, 10605.583, 133.967, 52526.546 18/11/14,23:58:43,06,06,1, 11.9,1,1, 7.457, 10605.556, 133.921, 52526.524 18/11/14,23:58:43,07,06,1, 11.9,1,1, 7.457, 10605.566, 133.949, 52526.593 18/11/14,23:58:43,08,06,1, 11.9,1,1, 7.457, 10605.576, 133.983, 52526.610 18/11/14,23:58:43,09,06,1, 11.9,1,1, 7.457, 10605.557, 133.918, 52526.577 18/11/14,23:58:43,10,06,1, 11.9,1,1, 7.457, 10605.616, 133.979, 52526.829 18/11/14,23:58:43,11,06,1, 11.9,1,1, 7.457, 10605.584, 133.924, 52526.458 18/11/14,23:58:43,12,06,1, 11.9,1,1, 7.457, 10605.562, 133.976, 52526.547 18/11/14,23:58:43,13,06,1, 11.9,1,1, 7.457, 10605.578, 133.969, 52526.560 18/11/14,23:58:43,14,06,1, 11.9,1,1, 7.457, 10605.576, 133.965, 52526.558 18/11/14,23:58:43,15,06,1, 11.9,1,1, 7.457, 10605.583, 133.955, 52526.558 18/11/14,23:58:43,16,06,1, 11.9,1,1, 7.457, 10605.565, 133.967, 52526.560 18/11/14,23:58:43,17,06,1, 11.9,1,1, 7.457, 10605.597, 133.941, 52526.591 18/11/14,23:58:43,18,06,1, 11.9,1,1, 7.457, 10605.583, 133.952, 52526.580 18/11/14,23:58:43,19,06,1, 11.9,1,1, 7.457, 10605.578, 133.945, 52526.579 18/11/14,23:58:44,00,06,1, 11.9,1,1, 7.458, 10605.575, 133.945, 52526.579 18/11/14,23:58:44,01,06,1, 11.9,1,1, 7.458, 10605.585, 133.907, 52526.554 18/11/14,23:58:44,02,06,1, 11.9,1,1, 7.458, 10605.553, 133.916, 52526.531 18/11/14,23:58:44,03,06,1, 11.9,1,1, 7.458, 10605.616, 133.946, 52526.477 18/11/14,23:58:44,04,06,1, 11.9,1,1, 7.458, 10605.541, 133.966, 52526.563 18/11/14,23:58:44,05,06,1, 11.9,1,1, 7.458, 10605.578, 133.933, 52526.392 18/11/14,23:58:44,06,06,1, 11.9,1,1, 7.458, 10605.568, 133.902, 52526.506 18/11/14,23:58:44,07,06,1, 11.9,1,1, 7.458, 10605.590, 133.973, 52526.541 18/11/14,23:58:44,08,06,1, 11.9,1,1, 7.458, 10605.608, 133.968, 52526.587 18/11/14,23:58:44,09,06,1, 11.9,1,1, 7.458, 10605.591, 133.954, 52526.565 18/11/14,23:58:44,10,06,1, 11.9,1,1, 7.458, 10605.609, 133.957, 52526.570 18/11/14,23:58:44,11,06,1, 11.9,1,1, 7.458, 10605.594, 133.941, 52526.585 18/11/14,23:58:44,12,06,1, 11.9,1,1, 7.458, 10605.605, 133.959, 52526.597 18/11/14,23:58:44,13,06,1, 11.9,1,1, 7.458, 10605.624, 133.959, 52526.561 18/11/14,23:58:44,14,06,1, 11.9,1,1, 7.458, 10605.555, 133.934, 52526.571 18/11/14,23:58:44,15,06,1, 11.9,1,1, 7.458, 10605.585, 133.936, 52526.568 18/11/14,23:58:44,16,06,1, 11.9,1,1, 7.458, 10605.604, 133.946, 52526.573 18/11/14,23:58:44,17,06,1, 11.9,1,1, 7.458, 10605.600, 133.951, 52526.565 18/11/14,23:58:44,18,06,1, 11.9,1,1, 7.458, 10605.587, 133.968, 52526.584 18/11/14,23:58:44,19,06,1, 11.9,1,1, 7.458, 10605.593, 133.954, 52526.570 18/11/14,23:58:45,00,06,1, 11.8,1,1, 7.458, 10605.592, 133.954, 52526.570 18/11/14,23:58:45,01,06,1, 11.8,1,1, 7.458, 10605.605, 133.933, 52526.600 18/11/14,23:58:45,02,06,1, 11.8,1,1, 7.458, 10605.606, 133.943, 52526.624 18/11/14,23:58:45,03,06,1, 11.8,1,1, 7.458, 10605.579, 133.936, 52526.564 18/11/14,23:58:45,04,06,1, 11.8,1,1, 7.458, 10605.603, 133.963, 52526.586 18/11/14,23:58:45,05,06,1, 11.8,1,1, 7.458, 10605.611, 133.944, 52526.576 18/11/14,23:58:45,06,06,1, 11.8,1,1, 7.458, 10605.612, 133.969, 52526.583 18/11/14,23:58:45,07,06,1, 11.8,1,1, 7.458, 10605.618, 133.956, 52526.556 18/11/14,23:58:45,08,06,1, 11.8,1,1, 7.458, 10605.628, 133.936, 52526.584 18/11/14,23:58:45,09,06,1, 11.8,1,1, 7.458, 10605.618, 133.911, 52526.578 18/11/14,23:58:45,10,06,1, 11.8,1,1, 7.458, 10605.603, 133.927, 52526.580 18/11/14,23:58:45,11,06,1, 11.8,1,1, 7.458, 10605.600, 133.954, 52526.590 18/11/14,23:58:45,12,06,1, 11.8,1,1, 7.458, 10605.586, 133.948, 52526.598 18/11/14,23:58:45,13,06,1, 11.8,1,1, 7.458, 10605.614, 133.953, 52526.589 18/11/14,23:58:45,14,06,1, 11.8,1,1, 7.458, 10605.615, 133.949, 52526.604 18/11/14,23:58:45,15,06,1, 11.8,1,1, 7.458, 10605.593, 133.950, 52526.614 18/11/14,23:58:45,16,06,1, 11.8,1,1, 7.458, 10605.614, 133.934, 52526.600 18/11/14,23:58:45,17,06,1, 11.8,1,1, 7.458, 10605.607, 133.948, 52526.617 18/11/14,23:58:45,18,06,1, 11.8,1,1, 7.458, 10605.611, 133.929, 52526.602 18/11/14,23:58:45,19,06,1, 11.8,1,1, 7.458, 10605.619, 133.953, 52526.593 18/11/14,23:58:46,00,06,1, 11.9,1,1, 7.456, 10605.617, 133.953, 52526.593 18/11/14,23:58:46,01,06,1, 11.9,1,1, 7.456, 10605.599, 133.945, 52526.592 18/11/14,23:58:46,02,06,1, 11.9,1,1, 7.456, 10605.633, 133.931, 52526.513 18/11/14,23:58:46,03,06,1, 11.9,1,1, 7.456, 10605.599, 133.939, 52526.426 18/11/14,23:58:46,04,06,1, 11.9,1,1, 7.456, 10605.621, 133.975, 52526.642 18/11/14,23:58:46,05,06,1, 11.9,1,1, 7.456, 10605.619, 133.959, 52526.551 18/11/14,23:58:46,06,06,1, 11.9,1,1, 7.456, 10605.629, 133.974, 52526.608 18/11/14,23:58:46,07,06,1, 11.9,1,1, 7.456, 10605.620, 133.972, 52526.591 18/11/14,23:58:46,08,06,1, 11.9,1,1, 7.456, 10605.644, 133.960, 52526.615 18/11/14,23:58:46,09,06,1, 11.9,1,1, 7.456, 10605.606, 133.921, 52526.585 18/11/14,23:58:46,10,06,1, 11.9,1,1, 7.456, 10605.621, 133.952, 52526.571 18/11/14,23:58:46,11,06,1, 11.9,1,1, 7.456, 10605.606, 133.939, 52526.607 18/11/14,23:58:46,12,06,1, 11.9,1,1, 7.456, 10605.595, 133.942, 52526.600 18/11/14,23:58:46,13,06,1, 11.9,1,1, 7.456, 10605.630, 133.952, 52526.589 18/11/14,23:58:46,14,06,1, 11.9,1,1, 7.456, 10605.597, 133.939, 52526.620 18/11/14,23:58:46,15,06,1, 11.9,1,1, 7.456, 10605.610, 133.958, 52526.561 18/11/14,23:58:46,16,06,1, 11.9,1,1, 7.456, 10605.611, 133.949, 52526.582 18/11/14,23:58:46,17,06,1, 11.9,1,1, 7.456, 10605.620, 133.960, 52526.583 18/11/14,23:58:46,18,06,1, 11.9,1,1, 7.456, 10605.642, 133.946, 52526.563 18/11/14,23:58:46,19,06,1, 11.9,1,1, 7.456, 10605.628, 133.943, 52526.575 18/11/14,23:58:47,00,06,1, 11.8,1,1, 7.456, 10605.625, 133.943, 52526.575 18/11/14,23:58:47,01,06,1, 11.8,1,1, 7.456, 10605.626, 133.951, 52526.632 18/11/14,23:58:47,02,06,1, 11.8,1,1, 7.456, 10605.637, 133.949, 52526.612 18/11/14,23:58:47,03,06,1, 11.8,1,1, 7.456, 10605.622, 133.948, 52526.567 18/11/14,23:58:47,04,06,1, 11.8,1,1, 7.456, 10605.639, 133.955, 52526.586 18/11/14,23:58:47,05,06,1, 11.8,1,1, 7.456, 10605.631, 133.930, 52526.574 18/11/14,23:58:47,06,06,1, 11.8,1,1, 7.456, 10605.612, 133.939, 52526.588 18/11/14,23:58:47,07,06,1, 11.8,1,1, 7.456, 10605.648, 133.952, 52526.612 18/11/14,23:58:47,08,06,1, 11.8,1,1, 7.456, 10605.650, 133.954, 52526.583 18/11/14,23:58:47,09,06,1, 11.8,1,1, 7.456, 10605.644, 133.944, 52526.597 18/11/14,23:58:47,10,06,1, 11.8,1,1, 7.456, 10605.659, 133.959, 52526.572 18/11/14,23:58:47,11,06,1, 11.8,1,1, 7.456, 10605.613, 133.939, 52526.538 18/11/14,23:58:47,12,06,1, 11.8,1,1, 7.456, 10605.638, 133.976, 52526.601 18/11/14,23:58:47,13,06,1, 11.8,1,1, 7.456, 10605.631, 133.970, 52526.595 18/11/14,23:58:47,14,06,1, 11.8,1,1, 7.456, 10605.646, 133.944, 52526.643 18/11/14,23:58:47,15,06,1, 11.8,1,1, 7.456, 10605.651, 133.970, 52526.626 18/11/14,23:58:47,16,06,1, 11.8,1,1, 7.456, 10605.668, 133.964, 52526.647 18/11/14,23:58:47,17,06,1, 11.8,1,1, 7.456, 10605.665, 133.974, 52526.630 18/11/14,23:58:47,18,06,1, 11.8,1,1, 7.456, 10605.659, 133.978, 52526.607 18/11/14,23:58:47,19,06,1, 11.8,1,1, 7.456, 10605.642, 133.943, 52526.584 18/11/14,23:58:48,00,07,1, 11.9,1,1, 7.458, 10605.642, 133.943, 52526.584 18/11/14,23:58:48,01,07,1, 11.9,1,1, 7.458, 10605.663, 133.967, 52526.637 18/11/14,23:58:48,02,07,1, 11.9,1,1, 7.458, 10605.622, 133.951, 52526.618 18/11/14,23:58:48,03,07,1, 11.9,1,1, 7.458, 10605.631, 133.955, 52526.637 18/11/14,23:58:48,04,07,1, 11.9,1,1, 7.458, 10605.654, 133.960, 52526.637 18/11/14,23:58:48,05,07,1, 11.9,1,1, 7.458, 10605.653, 133.953, 52526.599 18/11/14,23:58:48,06,07,1, 11.9,1,1, 7.458, 10605.687, 133.953, 52526.665 18/11/14,23:58:48,07,07,1, 11.9,1,1, 7.458, 10605.635, 133.974, 52526.618 18/11/14,23:58:48,08,07,1, 11.9,1,1, 7.458, 10605.681, 133.943, 52526.646 18/11/14,23:58:48,09,07,1, 11.9,1,1, 7.458, 10605.672, 133.944, 52526.605 18/11/14,23:58:48,10,07,1, 11.9,1,1, 7.458, 10605.664, 133.944, 52526.594 18/11/14,23:58:48,11,07,1, 11.9,1,1, 7.458, 10605.661, 133.987, 52526.638 18/11/14,23:58:48,12,07,1, 11.9,1,1, 7.458, 10605.641, 133.960, 52526.643 18/11/14,23:58:48,13,07,1, 11.9,1,1, 7.458, 10605.637, 133.979, 52526.586 18/11/14,23:58:48,14,07,1, 11.9,1,1, 7.458, 10605.650, 133.979, 52526.583 18/11/14,23:58:48,15,07,1, 11.9,1,1, 7.458, 10605.669, 133.972, 52526.631 18/11/14,23:58:48,16,07,1, 11.9,1,1, 7.458, 10605.665, 133.983, 52526.634 18/11/14,23:58:48,17,07,1, 11.9,1,1, 7.458, 10605.655, 133.940, 52526.613 18/11/14,23:58:48,18,07,1, 11.9,1,1, 7.458, 10605.658, 133.970, 52526.606 18/11/14,23:58:48,19,07,1, 11.9,1,1, 7.458, 10605.665, 133.954, 52526.602 18/11/14,23:58:49,00,07,1, 11.8,1,1, 7.455, 10605.658, 133.954, 52526.602 18/11/14,23:58:49,01,07,1, 11.8,1,1, 7.455, 10605.657, 133.974, 52526.587 18/11/14,23:58:49,02,07,1, 11.8,1,1, 7.455, 10605.645, 133.955, 52526.626 18/11/14,23:58:49,03,07,1, 11.8,1,1, 7.455, 10605.653, 133.936, 52526.602 18/11/14,23:58:49,04,07,1, 11.8,1,1, 7.455, 10605.641, 133.950, 52526.556 18/11/14,23:58:49,05,07,1, 11.8,1,1, 7.455, 10605.690, 133.964, 52526.609 18/11/14,23:58:49,06,07,1, 11.8,1,1, 7.455, 10605.648, 133.971, 52526.608 18/11/14,23:58:49,07,07,1, 11.8,1,1, 7.455, 10605.669, 133.934, 52526.634 18/11/14,23:58:49,08,07,1, 11.8,1,1, 7.455, 10605.666, 133.968, 52526.673 18/11/14,23:58:49,09,07,1, 11.8,1,1, 7.455, 10605.668, 133.963, 52526.642 18/11/14,23:58:49,10,07,1, 11.8,1,1, 7.455, 10605.676, 133.978, 52526.623 18/11/14,23:58:49,11,07,1, 11.8,1,1, 7.455, 10605.662, 133.993, 52526.611 18/11/14,23:58:49,12,07,1, 11.8,1,1, 7.455, 10605.660, 133.959, 52526.584 18/11/14,23:58:49,13,07,1, 11.8,1,1, 7.455, 10605.676, 133.985, 52526.643 18/11/14,23:58:49,14,07,1, 11.8,1,1, 7.455, 10605.667, 133.984, 52526.588 18/11/14,23:58:49,15,07,1, 11.8,1,1, 7.455, 10605.675, 133.969, 52526.648 18/11/14,23:58:49,16,07,1, 11.8,1,1, 7.455, 10605.672, 133.992, 52526.590 18/11/14,23:58:49,17,07,1, 11.8,1,1, 7.455, 10605.673, 133.979, 52526.642 18/11/14,23:58:49,18,07,1, 11.8,1,1, 7.455, 10605.653, 133.986, 52526.589 18/11/14,23:58:49,19,07,1, 11.8,1,1, 7.455, 10605.652, 134.006, 52526.612 18/11/14,23:58:50,00,06,1, 11.9,1,1, 7.456, 10605.650, 134.006, 52526.612 18/11/14,23:58:50,01,06,1, 11.9,1,1, 7.456, 10605.671, 133.982, 52526.642 18/11/14,23:58:50,02,06,1, 11.9,1,1, 7.456, 10605.649, 133.966, 52526.608 18/11/14,23:58:50,03,06,1, 11.9,1,1, 7.456, 10605.647, 134.002, 52526.609 18/11/14,23:58:50,04,06,1, 11.9,1,1, 7.456, 10605.640, 134.003, 52526.627 18/11/14,23:58:50,05,06,1, 11.9,1,1, 7.456, 10605.635, 133.989, 52526.661 18/11/14,23:58:50,06,06,1, 11.9,1,1, 7.456, 10605.667, 133.997, 52526.630 18/11/14,23:58:50,07,06,1, 11.9,1,1, 7.456, 10605.686, 134.008, 52526.622 18/11/14,23:58:50,08,06,1, 11.9,1,1, 7.456, 10605.653, 133.977, 52526.621 18/11/14,23:58:50,09,06,1, 11.9,1,1, 7.456, 10605.685, 134.016, 52526.636 18/11/14,23:58:50,10,06,1, 11.9,1,1, 7.456, 10605.675, 133.971, 52526.625 18/11/14,23:58:50,11,06,1, 11.9,1,1, 7.456, 10605.656, 133.986, 52526.634 18/11/14,23:58:50,12,06,1, 11.9,1,1, 7.456, 10605.680, 134.000, 52526.651 18/11/14,23:58:50,13,06,1, 11.9,1,1, 7.456, 10605.676, 133.988, 52526.663 18/11/14,23:58:50,14,06,1, 11.9,1,1, 7.456, 10605.651, 133.953, 52526.625 18/11/14,23:58:50,15,06,1, 11.9,1,1, 7.456, 10605.671, 133.977, 52526.664 18/11/14,23:58:50,16,06,1, 11.9,1,1, 7.456, 10605.683, 133.932, 52526.641 18/11/14,23:58:50,17,06,1, 11.9,1,1, 7.456, 10605.691, 133.991, 52526.684 18/11/14,23:58:50,18,06,1, 11.9,1,1, 7.456, 10605.660, 133.967, 52526.618 18/11/14,23:58:50,19,06,1, 11.9,1,1, 7.456, 10605.701, 133.984, 52526.666 18/11/14,23:58:51,00,06,1, 11.9,1,1, 7.456, 10605.700, 133.984, 52526.666 18/11/14,23:58:51,01,06,1, 11.9,1,1, 7.456, 10605.682, 134.026, 52526.642 18/11/14,23:58:51,02,06,1, 11.9,1,1, 7.456, 10605.657, 134.013, 52526.656 18/11/14,23:58:51,03,06,1, 11.9,1,1, 7.456, 10605.672, 134.005, 52526.603 18/11/14,23:58:51,04,06,1, 11.9,1,1, 7.456, 10605.676, 134.013, 52526.649 18/11/14,23:58:51,05,06,1, 11.9,1,1, 7.456, 10605.692, 133.988, 52526.620 18/11/14,23:58:51,06,06,1, 11.9,1,1, 7.456, 10605.687, 134.016, 52526.617 18/11/14,23:58:51,07,06,1, 11.9,1,1, 7.456, 10605.680, 133.989, 52526.659 18/11/14,23:58:51,08,06,1, 11.9,1,1, 7.456, 10605.679, 134.017, 52526.675 18/11/14,23:58:51,09,06,1, 11.9,1,1, 7.456, 10605.679, 134.004, 52526.665 18/11/14,23:58:51,10,06,1, 11.9,1,1, 7.456, 10605.693, 134.002, 52526.637 18/11/14,23:58:51,11,06,1, 11.9,1,1, 7.456, 10605.690, 133.979, 52526.671 18/11/14,23:58:51,12,06,1, 11.9,1,1, 7.456, 10605.675, 133.976, 52526.626 18/11/14,23:58:51,13,06,1, 11.9,1,1, 7.456, 10605.675, 134.002, 52526.600 18/11/14,23:58:51,14,06,1, 11.9,1,1, 7.456, 10605.674, 133.981, 52526.639 18/11/14,23:58:51,15,06,1, 11.9,1,1, 7.456, 10605.682, 134.014, 52526.629 18/11/14,23:58:51,16,06,1, 11.9,1,1, 7.456, 10605.703, 134.007, 52526.660 18/11/14,23:58:51,17,06,1, 11.9,1,1, 7.456, 10605.689, 134.010, 52526.629 18/11/14,23:58:51,18,06,1, 11.9,1,1, 7.456, 10605.688, 134.008, 52526.634 18/11/14,23:58:51,19,06,1, 11.9,1,1, 7.456, 10605.684, 134.019, 52526.653 18/11/14,23:58:52,00,06,1, 11.8,1,1, 7.454, 10605.683, 134.019, 52526.653 18/11/14,23:58:52,01,06,1, 11.8,1,1, 7.454, 10605.692, 133.986, 52526.660 18/11/14,23:58:52,02,06,1, 11.8,1,1, 7.454, 10605.704, 133.991, 52526.639 18/11/14,23:58:52,03,06,1, 11.8,1,1, 7.454, 10605.696, 134.007, 52526.656 18/11/14,23:58:52,04,06,1, 11.8,1,1, 7.454, 10605.696, 133.994, 52526.671 18/11/14,23:58:52,05,06,1, 11.8,1,1, 7.454, 10605.685, 134.003, 52526.660 18/11/14,23:58:52,06,06,1, 11.8,1,1, 7.454, 10605.703, 133.995, 52526.657 18/11/14,23:58:52,07,06,1, 11.8,1,1, 7.454, 10605.710, 134.014, 52526.675 18/11/14,23:58:52,08,06,1, 11.8,1,1, 7.454, 10605.698, 133.993, 52526.654 18/11/14,23:58:52,09,06,1, 11.8,1,1, 7.454, 10605.698, 134.005, 52526.643 18/11/14,23:58:52,10,06,1, 11.8,1,1, 7.454, 10605.688, 134.029, 52526.668 18/11/14,23:58:52,11,06,1, 11.8,1,1, 7.454, 10605.673, 133.978, 52526.654 18/11/14,23:58:52,12,06,1, 11.8,1,1, 7.454, 10605.691, 134.012, 52526.642 18/11/14,23:58:52,13,06,1, 11.8,1,1, 7.454, 10605.687, 133.996, 52526.648 18/11/14,23:58:52,14,06,1, 11.8,1,1, 7.454, 10605.688, 133.977, 52526.633 18/11/14,23:58:52,15,06,1, 11.8,1,1, 7.454, 10605.678, 134.004, 52526.617 18/11/14,23:58:52,16,06,1, 11.8,1,1, 7.454, 10605.690, 134.011, 52526.627 18/11/14,23:58:52,17,06,1, 11.8,1,1, 7.454, 10605.716, 134.028, 52526.666 18/11/14,23:58:52,18,06,1, 11.8,1,1, 7.454, 10605.739, 133.990, 52526.653 18/11/14,23:58:52,19,06,1, 11.8,1,1, 7.454, 10605.714, 134.015, 52526.621 18/11/14,23:58:53,00,06,1, 11.9,1,1, 7.453, 10605.708, 134.015, 52526.621 18/11/14,23:58:53,01,06,1, 11.9,1,1, 7.453, 10605.707, 134.037, 52526.645 18/11/14,23:58:53,02,06,1, 11.9,1,1, 7.453, 10605.707, 134.011, 52526.650 18/11/14,23:58:53,03,06,1, 11.9,1,1, 7.453, 10605.684, 134.012, 52526.606 18/11/14,23:58:53,04,06,1, 11.9,1,1, 7.453, 10605.694, 134.035, 52526.683 18/11/14,23:58:53,05,06,1, 11.9,1,1, 7.453, 10605.690, 134.025, 52526.628 18/11/14,23:58:53,06,06,1, 11.9,1,1, 7.453, 10605.680, 134.008, 52526.635 18/11/14,23:58:53,07,06,1, 11.9,1,1, 7.453, 10605.678, 134.024, 52526.643 18/11/14,23:58:53,08,06,1, 11.9,1,1, 7.453, 10605.706, 134.029, 52526.661 18/11/14,23:58:53,09,06,1, 11.9,1,1, 7.453, 10605.703, 134.021, 52526.638 18/11/14,23:58:53,10,06,1, 11.9,1,1, 7.453, 10605.713, 134.020, 52526.651 18/11/14,23:58:53,11,06,1, 11.9,1,1, 7.453, 10605.716, 134.042, 52526.661 18/11/14,23:58:53,12,06,1, 11.9,1,1, 7.453, 10605.657, 134.035, 52526.596 18/11/14,23:58:53,13,06,1, 11.9,1,1, 7.453, 10605.718, 134.015, 52526.678 18/11/14,23:58:53,14,06,1, 11.9,1,1, 7.453, 10605.703, 134.030, 52526.661 18/11/14,23:58:53,15,06,1, 11.9,1,1, 7.453, 10605.714, 134.038, 52526.703 18/11/14,23:58:53,16,06,1, 11.9,1,1, 7.453, 10605.711, 134.009, 52526.660 18/11/14,23:58:53,17,06,1, 11.9,1,1, 7.453, 10605.711, 134.030, 52526.656 18/11/14,23:58:53,18,06,1, 11.9,1,1, 7.453, 10605.706, 134.057, 52526.708 18/11/14,23:58:53,19,06,1, 11.9,1,1, 7.453, 10605.711, 134.036, 52526.706 18/11/14,23:58:54,00,06,1, 11.9,1,1, 7.456, 10605.708, 134.036, 52526.706 18/11/14,23:58:54,01,06,1, 11.9,1,1, 7.456, 10605.720, 134.043, 52526.676 18/11/14,23:58:54,02,06,1, 11.9,1,1, 7.456, 10605.726, 134.012, 52526.676 18/11/14,23:58:54,03,06,1, 11.9,1,1, 7.456, 10605.713, 134.048, 52526.625 18/11/14,23:58:54,04,06,1, 11.9,1,1, 7.456, 10605.718, 134.015, 52526.643 18/11/14,23:58:54,05,06,1, 11.9,1,1, 7.456, 10605.728, 134.006, 52526.638 18/11/14,23:58:54,06,06,1, 11.9,1,1, 7.456, 10605.722, 134.008, 52526.666 18/11/14,23:58:54,07,06,1, 11.9,1,1, 7.456, 10605.742, 134.048, 52526.687 18/11/14,23:58:54,08,06,1, 11.9,1,1, 7.456, 10605.728, 134.030, 52526.669 18/11/14,23:58:54,09,06,1, 11.9,1,1, 7.456, 10605.709, 134.035, 52526.680 18/11/14,23:58:54,10,06,1, 11.9,1,1, 7.456, 10605.725, 134.028, 52526.680 18/11/14,23:58:54,11,06,1, 11.9,1,1, 7.456, 10605.727, 134.027, 52526.654 18/11/14,23:58:54,12,06,1, 11.9,1,1, 7.456, 10605.696, 134.025, 52526.650 18/11/14,23:58:54,13,06,1, 11.9,1,1, 7.456, 10605.705, 134.030, 52526.658 18/11/14,23:58:54,14,06,1, 11.9,1,1, 7.456, 10605.712, 134.049, 52526.673 18/11/14,23:58:54,15,06,1, 11.9,1,1, 7.456, 10605.719, 134.038, 52526.659 18/11/14,23:58:54,16,06,1, 11.9,1,1, 7.456, 10605.729, 134.044, 52526.709 18/11/14,23:58:54,17,06,1, 11.9,1,1, 7.456, 10605.730, 134.036, 52526.676 18/11/14,23:58:54,18,06,1, 11.9,1,1, 7.456, 10605.730, 134.043, 52526.684 18/11/14,23:58:54,19,06,1, 11.9,1,1, 7.456, 10605.737, 134.036, 52526.672 18/11/14,23:58:55,00,07,1, 11.8,1,1, 7.457, 10605.733, 134.036, 52526.672 18/11/14,23:58:55,01,07,1, 11.8,1,1, 7.457, 10605.725, 134.044, 52526.713 18/11/14,23:58:55,02,07,1, 11.8,1,1, 7.457, 10605.740, 134.052, 52526.687 18/11/14,23:58:55,03,07,1, 11.8,1,1, 7.457, 10605.719, 134.010, 52526.654 18/11/14,23:58:55,04,07,1, 11.8,1,1, 7.457, 10605.717, 134.046, 52526.651 18/11/14,23:58:55,05,07,1, 11.8,1,1, 7.457, 10605.721, 134.057, 52526.646 18/11/14,23:58:55,06,07,1, 11.8,1,1, 7.457, 10605.749, 134.080, 52526.683 18/11/14,23:58:55,07,07,1, 11.8,1,1, 7.457, 10605.725, 134.037, 52526.668 18/11/14,23:58:55,08,07,1, 11.8,1,1, 7.457, 10605.741, 134.067, 52526.707 18/11/14,23:58:55,09,07,1, 11.8,1,1, 7.457, 10605.723, 134.070, 52526.692 18/11/14,23:58:55,10,07,1, 11.8,1,1, 7.457, 10605.751, 134.097, 52526.705 18/11/14,23:58:55,11,07,1, 11.8,1,1, 7.457, 10605.716, 134.073, 52526.677 18/11/14,23:58:55,12,07,1, 11.8,1,1, 7.457, 10605.743, 134.070, 52526.719 18/11/14,23:58:55,13,07,1, 11.8,1,1, 7.457, 10605.735, 134.066, 52526.670 18/11/14,23:58:55,14,07,1, 11.8,1,1, 7.457, 10605.752, 134.055, 52526.699 18/11/14,23:58:55,15,07,1, 11.8,1,1, 7.457, 10605.739, 134.056, 52526.682 18/11/14,23:58:55,16,07,1, 11.8,1,1, 7.457, 10605.745, 134.073, 52526.685 18/11/14,23:58:55,17,07,1, 11.8,1,1, 7.457, 10605.733, 134.061, 52526.684 18/11/14,23:58:55,18,07,1, 11.8,1,1, 7.457, 10605.738, 134.088, 52526.677 18/11/14,23:58:55,19,07,1, 11.8,1,1, 7.457, 10605.736, 134.082, 52526.691 18/11/14,23:58:56,00,07,1, 11.9,1,1, 7.457, 10605.733, 134.082, 52526.691 18/11/14,23:58:56,01,07,1, 11.9,1,1, 7.457, 10605.738, 134.111, 52526.693 18/11/14,23:58:56,02,07,1, 11.9,1,1, 7.457, 10605.721, 134.095, 52526.701 18/11/14,23:58:56,03,07,1, 11.9,1,1, 7.457, 10605.753, 134.086, 52526.650 18/11/14,23:58:56,04,07,1, 11.9,1,1, 7.457, 10605.719, 134.075, 52526.672 18/11/14,23:58:56,05,07,1, 11.9,1,1, 7.457, 10605.733, 134.073, 52526.691 18/11/14,23:58:56,06,07,1, 11.9,1,1, 7.457, 10605.722, 134.086, 52526.727 18/11/14,23:58:56,07,07,1, 11.9,1,1, 7.457, 10605.755, 134.115, 52526.692 18/11/14,23:58:56,08,07,1, 11.9,1,1, 7.457, 10605.740, 134.101, 52526.716 18/11/14,23:58:56,09,07,1, 11.9,1,1, 7.457, 10605.747, 134.069, 52526.718 18/11/14,23:58:56,10,07,1, 11.9,1,1, 7.457, 10605.748, 134.075, 52526.708 18/11/14,23:58:56,11,07,1, 11.9,1,1, 7.457, 10605.730, 134.044, 52526.713 18/11/14,23:58:56,12,07,1, 11.9,1,1, 7.457, 10605.734, 134.059, 52526.672 18/11/14,23:58:56,13,07,1, 11.9,1,1, 7.457, 10605.756, 134.102, 52526.716 18/11/14,23:58:56,14,07,1, 11.9,1,1, 7.457, 10605.744, 134.074, 52526.711 18/11/14,23:58:56,15,07,1, 11.9,1,1, 7.457, 10605.750, 134.110, 52526.720 18/11/14,23:58:56,16,07,1, 11.9,1,1, 7.457, 10605.763, 134.113, 52526.709 18/11/14,23:58:56,17,07,1, 11.9,1,1, 7.457, 10605.723, 134.051, 52526.689 18/11/14,23:58:56,18,07,1, 11.9,1,1, 7.457, 10605.737, 134.105, 52526.695 18/11/14,23:58:56,19,07,1, 11.9,1,1, 7.457, 10605.766, 134.082, 52526.709 18/11/14,23:58:57,00,07,1, 11.9,1,1, 7.455, 10605.758, 134.082, 52526.709 18/11/14,23:58:57,01,07,1, 11.9,1,1, 7.455, 10605.756, 134.102, 52526.715 18/11/14,23:58:57,02,07,1, 11.9,1,1, 7.455, 10605.742, 134.071, 52526.701 18/11/14,23:58:57,03,07,1, 11.9,1,1, 7.455, 10605.757, 134.064, 52526.682 18/11/14,23:58:57,04,07,1, 11.9,1,1, 7.455, 10605.742, 134.110, 52526.668 18/11/14,23:58:57,05,07,1, 11.9,1,1, 7.455, 10605.771, 134.091, 52526.723 18/11/14,23:58:57,06,07,1, 11.9,1,1, 7.455, 10605.745, 134.075, 52526.710 18/11/14,23:58:57,07,07,1, 11.9,1,1, 7.455, 10605.760, 134.086, 52526.702 18/11/14,23:58:57,08,07,1, 11.9,1,1, 7.455, 10605.738, 134.080, 52526.552 18/11/14,23:58:57,09,07,1, 11.9,1,1, 7.455, 10605.750, 134.101, 52526.782 18/11/14,23:58:57,10,07,1, 11.9,1,1, 7.455, 10605.772, 134.099, 52526.760 18/11/14,23:58:57,11,07,1, 11.9,1,1, 7.455, 10605.736, 134.063, 52526.730 18/11/14,23:58:57,12,07,1, 11.9,1,1, 7.455, 10605.748, 134.109, 52526.732 18/11/14,23:58:57,13,07,1, 11.9,1,1, 7.455, 10605.752, 134.087, 52526.714 18/11/14,23:58:57,14,07,1, 11.9,1,1, 7.455, 10605.754, 134.095, 52526.730 18/11/14,23:58:57,15,07,1, 11.9,1,1, 7.455, 10605.767, 134.112, 52526.758 18/11/14,23:58:57,16,07,1, 11.9,1,1, 7.455, 10605.773, 134.098, 52526.745 18/11/14,23:58:57,17,07,1, 11.9,1,1, 7.455, 10605.767, 134.103, 52526.739 18/11/14,23:58:57,18,07,1, 11.9,1,1, 7.455, 10605.746, 134.079, 52526.761 18/11/14,23:58:57,19,07,1, 11.9,1,1, 7.455, 10605.740, 134.109, 52526.721 18/11/14,23:58:58,00,07,1, 11.9,1,1, 7.455, 10605.733, 134.109, 52526.721 18/11/14,23:58:58,01,07,1, 11.9,1,1, 7.455, 10605.731, 134.104, 52526.700 18/11/14,23:58:58,02,07,1, 11.9,1,1, 7.455, 10605.761, 134.127, 52526.741 18/11/14,23:58:58,03,07,1, 11.9,1,1, 7.455, 10605.755, 134.115, 52526.715 18/11/14,23:58:58,04,07,1, 11.9,1,1, 7.455, 10605.755, 134.123, 52526.677 18/11/14,23:58:58,05,07,1, 11.9,1,1, 7.455, 10605.754, 134.127, 52526.718 18/11/14,23:58:58,06,07,1, 11.9,1,1, 7.455, 10605.735, 134.102, 52526.730 18/11/14,23:58:58,07,07,1, 11.9,1,1, 7.455, 10605.745, 134.123, 52526.747 18/11/14,23:58:58,08,07,1, 11.9,1,1, 7.455, 10605.756, 134.101, 52526.719 18/11/14,23:58:58,09,07,1, 11.9,1,1, 7.455, 10605.750, 134.107, 52526.747 18/11/14,23:58:58,10,07,1, 11.9,1,1, 7.455, 10605.756, 134.090, 52526.719 18/11/14,23:58:58,11,07,1, 11.9,1,1, 7.455, 10605.767, 134.117, 52526.752 18/11/14,23:58:58,12,07,1, 11.9,1,1, 7.455, 10605.753, 134.091, 52526.731 18/11/14,23:58:58,13,07,1, 11.9,1,1, 7.455, 10605.773, 134.102, 52526.760 18/11/14,23:58:58,14,07,1, 11.9,1,1, 7.455, 10605.767, 134.112, 52526.754 18/11/14,23:58:58,15,07,1, 11.9,1,1, 7.455, 10605.761, 134.107, 52526.725 18/11/14,23:58:58,16,07,1, 11.9,1,1, 7.455, 10605.759, 134.104, 52526.736 18/11/14,23:58:58,17,07,1, 11.9,1,1, 7.455, 10605.762, 134.108, 52526.742 18/11/14,23:58:58,18,07,1, 11.9,1,1, 7.455, 10605.759, 134.125, 52526.774 18/11/14,23:58:58,19,07,1, 11.9,1,1, 7.455, 10605.763, 134.108, 52526.764 18/11/14,23:58:59,00,07,1, 11.9,1,1, 7.456, 10605.758, 134.108, 52526.764 18/11/14,23:58:59,01,07,1, 11.9,1,1, 7.456, 10605.769, 134.115, 52526.713 18/11/14,23:58:59,02,07,1, 11.9,1,1, 7.456, 10605.769, 134.136, 52526.727 18/11/14,23:58:59,03,07,1, 11.9,1,1, 7.456, 10605.757, 134.081, 52526.718 18/11/14,23:58:59,04,07,1, 11.9,1,1, 7.456, 10605.784, 134.130, 52526.716 18/11/14,23:58:59,05,07,1, 11.9,1,1, 7.456, 10605.757, 134.121, 52526.697 18/11/14,23:58:59,06,07,1, 11.9,1,1, 7.456, 10605.783, 134.116, 52526.703 18/11/14,23:58:59,07,07,1, 11.9,1,1, 7.456, 10605.749, 134.109, 52526.698 18/11/14,23:58:59,08,07,1, 11.9,1,1, 7.456, 10605.784, 134.146, 52526.699 18/11/14,23:58:59,09,07,1, 11.9,1,1, 7.456, 10605.754, 134.156, 52526.730 18/11/14,23:58:59,10,07,1, 11.9,1,1, 7.456, 10605.772, 134.122, 52526.733 18/11/14,23:58:59,11,07,1, 11.9,1,1, 7.456, 10605.766, 134.131, 52526.744 18/11/14,23:58:59,12,07,1, 11.9,1,1, 7.456, 10605.793, 134.134, 52526.717 18/11/14,23:58:59,13,07,1, 11.9,1,1, 7.456, 10605.754, 134.122, 52526.713 18/11/14,23:58:59,14,07,1, 11.9,1,1, 7.456, 10605.789, 134.179, 52526.736 18/11/14,23:58:59,15,07,1, 11.9,1,1, 7.456, 10605.772, 134.135, 52526.688 18/11/14,23:58:59,16,07,1, 11.9,1,1, 7.456, 10605.777, 134.161, 52526.757 18/11/14,23:58:59,17,07,1, 11.9,1,1, 7.456, 10605.763, 134.138, 52526.690 18/11/14,23:58:59,18,07,1, 11.9,1,1, 7.456, 10605.762, 134.125, 52526.709 18/11/14,23:58:59,19,07,1, 11.9,1,1, 7.456, 10605.753, 134.146, 52526.760 18/11/14,23:59:00,00,07,1, 11.9,1,1, 7.457, 10605.750, 134.146, 52526.760 18/11/14,23:59:00,01,07,1, 11.9,1,1, 7.457, 10605.756, 134.155, 52526.721 18/11/14,23:59:00,02,07,1, 11.9,1,1, 7.457, 10605.778, 134.161, 52526.736 18/11/14,23:59:00,03,07,1, 11.9,1,1, 7.457, 10605.756, 134.154, 52526.739 18/11/14,23:59:00,04,07,1, 11.9,1,1, 7.457, 10605.772, 134.182, 52526.725 18/11/14,23:59:00,05,07,1, 11.9,1,1, 7.457, 10605.753, 134.159, 52526.733 18/11/14,23:59:00,06,07,1, 11.9,1,1, 7.457, 10605.768, 134.142, 52526.781 18/11/14,23:59:00,07,07,1, 11.9,1,1, 7.457, 10605.760, 134.154, 52526.729 18/11/14,23:59:00,08,07,1, 11.9,1,1, 7.457, 10605.780, 134.158, 52526.730 18/11/14,23:59:00,09,07,1, 11.9,1,1, 7.457, 10605.760, 134.154, 52526.763 18/11/14,23:59:00,10,07,1, 11.9,1,1, 7.457, 10605.782, 134.161, 52526.761 18/11/14,23:59:00,11,07,1, 11.9,1,1, 7.457, 10605.765, 134.190, 52526.736 18/11/14,23:59:00,12,07,1, 11.9,1,1, 7.457, 10605.788, 134.177, 52526.750 18/11/14,23:59:00,13,07,1, 11.9,1,1, 7.457, 10605.732, 134.151, 52526.731 18/11/14,23:59:00,14,07,1, 11.9,1,1, 7.457, 10605.787, 134.190, 52526.752 18/11/14,23:59:00,15,07,1, 11.9,1,1, 7.457, 10605.780, 134.182, 52526.776 18/11/14,23:59:00,16,07,1, 11.9,1,1, 7.457, 10605.781, 134.170, 52526.753 18/11/14,23:59:00,17,07,1, 11.9,1,1, 7.457, 10605.767, 134.180, 52526.728 18/11/14,23:59:00,18,07,1, 11.9,1,1, 7.457, 10605.770, 134.174, 52526.755 18/11/14,23:59:00,19,07,1, 11.9,1,1, 7.457, 10605.767, 134.183, 52526.734 18/11/14,23:59:01,00,07,1, 11.9,1,1, 7.452, 10605.767, 134.183, 52526.734 18/11/14,23:59:01,01,07,1, 11.9,1,1, 7.452, 10605.760, 134.187, 52526.753 18/11/14,23:59:01,02,07,1, 11.9,1,1, 7.452, 10605.762, 134.174, 52526.748 18/11/14,23:59:01,03,07,1, 11.9,1,1, 7.452, 10605.779, 134.154, 52526.697 18/11/14,23:59:01,04,07,1, 11.9,1,1, 7.452, 10605.796, 134.148, 52526.728 18/11/14,23:59:01,05,07,1, 11.9,1,1, 7.452, 10605.772, 134.174, 52526.737 18/11/14,23:59:01,06,07,1, 11.9,1,1, 7.452, 10605.771, 134.172, 52526.734 18/11/14,23:59:01,07,07,1, 11.9,1,1, 7.452, 10605.766, 134.181, 52526.752 18/11/14,23:59:01,08,07,1, 11.9,1,1, 7.452, 10605.783, 134.184, 52526.768 18/11/14,23:59:01,09,07,1, 11.9,1,1, 7.452, 10605.773, 134.160, 52526.709 18/11/14,23:59:01,10,07,1, 11.9,1,1, 7.452, 10605.790, 134.175, 52526.754 18/11/14,23:59:01,11,07,1, 11.9,1,1, 7.452, 10605.781, 134.189, 52526.773 18/11/14,23:59:01,12,07,1, 11.9,1,1, 7.452, 10605.785, 134.208, 52526.772 18/11/14,23:59:01,13,07,1, 11.9,1,1, 7.452, 10605.789, 134.196, 52526.753 18/11/14,23:59:01,14,07,1, 11.9,1,1, 7.452, 10605.800, 134.151, 52526.717 18/11/14,23:59:01,15,07,1, 11.9,1,1, 7.452, 10605.783, 134.181, 52526.748 18/11/14,23:59:01,16,07,1, 11.9,1,1, 7.452, 10605.787, 134.168, 52526.787 18/11/14,23:59:01,17,07,1, 11.9,1,1, 7.452, 10605.777, 134.199, 52526.737 18/11/14,23:59:01,18,07,1, 11.9,1,1, 7.452, 10605.788, 134.180, 52526.790 18/11/14,23:59:01,19,07,1, 11.9,1,1, 7.452, 10605.779, 134.167, 52526.753 18/11/14,23:59:02,00,07,1, 11.9,1,1, 7.452, 10605.775, 134.167, 52526.753 18/11/14,23:59:02,01,07,1, 11.9,1,1, 7.452, 10605.797, 134.191, 52526.786 18/11/14,23:59:02,02,07,1, 11.9,1,1, 7.452, 10605.782, 134.172, 52526.807 18/11/14,23:59:02,03,07,1, 11.9,1,1, 7.452, 10605.827, 134.180, 52526.714 18/11/14,23:59:02,04,07,1, 11.9,1,1, 7.452, 10605.775, 134.207, 52526.749 18/11/14,23:59:02,05,07,1, 11.9,1,1, 7.452, 10605.799, 134.189, 52526.717 18/11/14,23:59:02,06,07,1, 11.9,1,1, 7.452, 10605.774, 134.178, 52526.736 18/11/14,23:59:02,07,07,1, 11.9,1,1, 7.452, 10605.773, 134.167, 52526.758 18/11/14,23:59:02,08,07,1, 11.9,1,1, 7.452, 10605.796, 134.169, 52526.748 18/11/14,23:59:02,09,07,1, 11.9,1,1, 7.452, 10605.782, 134.196, 52526.742 18/11/14,23:59:02,10,07,1, 11.9,1,1, 7.452, 10605.784, 134.179, 52526.776 18/11/14,23:59:02,11,07,1, 11.9,1,1, 7.452, 10605.801, 134.214, 52526.777 18/11/14,23:59:02,12,07,1, 11.9,1,1, 7.452, 10605.827, 134.184, 52526.703 18/11/14,23:59:02,13,07,1, 11.9,1,1, 7.452, 10605.787, 134.183, 52526.739 18/11/14,23:59:02,14,07,1, 11.9,1,1, 7.452, 10605.830, 134.203, 52526.694 18/11/14,23:59:02,15,07,1, 11.9,1,1, 7.452, 10605.789, 134.207, 52526.707 18/11/14,23:59:02,16,07,1, 11.9,1,1, 7.452, 10605.780, 134.186, 52526.739 18/11/14,23:59:02,17,07,1, 11.9,1,1, 7.452, 10605.764, 134.198, 52526.767 18/11/14,23:59:02,18,07,1, 11.9,1,1, 7.452, 10605.791, 134.205, 52526.735 18/11/14,23:59:02,19,07,1, 11.9,1,1, 7.452, 10605.789, 134.173, 52526.741 18/11/14,23:59:03,00,07,1, 11.8,1,1, 7.457, 10605.783, 134.173, 52526.741 18/11/14,23:59:03,01,07,1, 11.8,1,1, 7.457, 10605.780, 134.198, 52526.727 18/11/14,23:59:03,02,07,1, 11.8,1,1, 7.457, 10605.786, 134.212, 52526.768 18/11/14,23:59:03,03,07,1, 11.8,1,1, 7.457, 10605.775, 134.204, 52526.734 18/11/14,23:59:03,04,07,1, 11.8,1,1, 7.457, 10605.798, 134.215, 52526.801 18/11/14,23:59:03,05,07,1, 11.8,1,1, 7.457, 10605.794, 134.208, 52526.767 18/11/14,23:59:03,06,07,1, 11.8,1,1, 7.457, 10605.784, 134.186, 52526.740 18/11/14,23:59:03,07,07,1, 11.8,1,1, 7.457, 10605.774, 134.231, 52526.784 18/11/14,23:59:03,08,07,1, 11.8,1,1, 7.457, 10605.780, 134.203, 52526.754 18/11/14,23:59:03,09,07,1, 11.8,1,1, 7.457, 10605.784, 134.205, 52526.874 18/11/14,23:59:03,10,07,1, 11.8,1,1, 7.457, 10605.793, 134.192, 52526.769 18/11/14,23:59:03,11,07,1, 11.8,1,1, 7.457, 10605.795, 134.202, 52526.753 18/11/14,23:59:03,12,07,1, 11.8,1,1, 7.457, 10605.793, 134.207, 52526.756 18/11/14,23:59:03,13,07,1, 11.8,1,1, 7.457, 10605.784, 134.214, 52526.750 18/11/14,23:59:03,14,07,1, 11.8,1,1, 7.457, 10605.779, 134.186, 52526.779 18/11/14,23:59:03,15,07,1, 11.8,1,1, 7.457, 10605.750, 134.239, 52526.787 18/11/14,23:59:03,16,07,1, 11.8,1,1, 7.457, 10605.771, 134.198, 52526.785 18/11/14,23:59:03,17,07,1, 11.8,1,1, 7.457, 10605.796, 134.190, 52526.785 18/11/14,23:59:03,18,07,1, 11.8,1,1, 7.457, 10605.785, 134.235, 52526.764 18/11/14,23:59:03,19,07,1, 11.8,1,1, 7.457, 10605.772, 134.220, 52526.756 18/11/14,23:59:04,00,07,1, 11.8,1,1, 7.456, 10605.767, 134.220, 52526.756 18/11/14,23:59:04,01,07,1, 11.8,1,1, 7.456, 10605.779, 134.214, 52526.776 18/11/14,23:59:04,02,07,1, 11.8,1,1, 7.456, 10605.771, 134.198, 52526.778 18/11/14,23:59:04,03,07,1, 11.8,1,1, 7.456, 10605.779, 134.231, 52526.771 18/11/14,23:59:04,04,07,1, 11.8,1,1, 7.456, 10605.792, 134.223, 52526.781 18/11/14,23:59:04,05,07,1, 11.8,1,1, 7.456, 10605.787, 134.222, 52526.762 18/11/14,23:59:04,06,07,1, 11.8,1,1, 7.456, 10605.754, 134.191, 52526.760 18/11/14,23:59:04,07,07,1, 11.8,1,1, 7.456, 10605.744, 134.225, 52526.754 18/11/14,23:59:04,08,07,1, 11.8,1,1, 7.456, 10605.760, 134.230, 52526.777 18/11/14,23:59:04,09,07,1, 11.8,1,1, 7.456, 10605.772, 134.232, 52526.883 18/11/14,23:59:04,10,07,1, 11.8,1,1, 7.456, 10605.798, 134.195, 52526.779 18/11/14,23:59:04,11,07,1, 11.8,1,1, 7.456, 10605.806, 134.211, 52526.749 18/11/14,23:59:04,12,07,1, 11.8,1,1, 7.456, 10605.789, 134.209, 52526.760 18/11/14,23:59:04,13,07,1, 11.8,1,1, 7.456, 10605.788, 134.221, 52526.783 18/11/14,23:59:04,14,07,1, 11.8,1,1, 7.456, 10605.798, 134.205, 52526.767 18/11/14,23:59:04,15,07,1, 11.8,1,1, 7.456, 10605.799, 134.209, 52526.766 18/11/14,23:59:04,16,07,1, 11.8,1,1, 7.456, 10605.807, 134.211, 52526.775 18/11/14,23:59:04,17,07,1, 11.8,1,1, 7.456, 10605.772, 134.218, 52526.779 18/11/14,23:59:04,18,07,1, 11.8,1,1, 7.456, 10605.811, 134.209, 52526.767 18/11/14,23:59:04,19,07,1, 11.8,1,1, 7.456, 10605.778, 134.230, 52526.762 18/11/14,23:59:05,00,07,1, 11.8,1,1, 7.457, 10605.775, 134.230, 52526.762 18/11/14,23:59:05,01,07,1, 11.8,1,1, 7.457, 10605.785, 134.223, 52526.777 18/11/14,23:59:05,02,07,1, 11.8,1,1, 7.457, 10605.788, 134.213, 52526.776 18/11/14,23:59:05,03,07,1, 11.8,1,1, 7.457, 10605.773, 134.217, 52526.708 18/11/14,23:59:05,04,07,1, 11.8,1,1, 7.457, 10605.791, 134.234, 52526.745 18/11/14,23:59:05,05,07,1, 11.8,1,1, 7.457, 10605.775, 134.212, 52526.735 18/11/14,23:59:05,06,07,1, 11.8,1,1, 7.457, 10605.776, 134.224, 52526.740 18/11/14,23:59:05,07,07,1, 11.8,1,1, 7.457, 10605.785, 134.227, 52526.764 18/11/14,23:59:05,08,07,1, 11.8,1,1, 7.457, 10605.779, 134.216, 52526.805 18/11/14,23:59:05,09,07,1, 11.8,1,1, 7.457, 10605.769, 134.215, 52526.791 18/11/14,23:59:05,10,07,1, 11.8,1,1, 7.457, 10605.788, 134.238, 52526.780 18/11/14,23:59:05,11,07,1, 11.8,1,1, 7.457, 10605.799, 134.219, 52526.770 18/11/14,23:59:05,12,07,1, 11.8,1,1, 7.457, 10605.796, 134.232, 52526.655 18/11/14,23:59:05,13,07,1, 11.8,1,1, 7.457, 10605.795, 134.216, 52526.759 18/11/14,23:59:05,14,07,1, 11.8,1,1, 7.457, 10605.793, 134.226, 52526.714 18/11/14,23:59:05,15,07,1, 11.8,1,1, 7.457, 10605.786, 134.204, 52526.740 18/11/14,23:59:05,16,07,1, 11.8,1,1, 7.457, 10605.785, 134.221, 52526.744 18/11/14,23:59:05,17,07,1, 11.8,1,1, 7.457, 10605.791, 134.226, 52526.760 18/11/14,23:59:05,18,07,1, 11.8,1,1, 7.457, 10605.790, 134.225, 52526.756 18/11/14,23:59:05,19,07,1, 11.8,1,1, 7.457, 10605.784, 134.218, 52526.757 18/11/14,23:59:06,00,07,1, 11.9,1,1, 7.454, 10605.783, 134.218, 52526.757 18/11/14,23:59:06,01,07,1, 11.9,1,1, 7.454, 10605.794, 134.244, 52526.765 18/11/14,23:59:06,02,07,1, 11.9,1,1, 7.454, 10605.795, 134.218, 52526.756 18/11/14,23:59:06,03,07,1, 11.9,1,1, 7.454, 10605.789, 134.252, 52526.817 18/11/14,23:59:06,04,07,1, 11.9,1,1, 7.454, 10605.801, 134.228, 52526.765 18/11/14,23:59:06,05,07,1, 11.9,1,1, 7.454, 10605.777, 134.201, 52526.737 18/11/14,23:59:06,06,07,1, 11.9,1,1, 7.454, 10605.783, 134.227, 52526.762 18/11/14,23:59:06,07,07,1, 11.9,1,1, 7.454, 10605.779, 134.238, 52526.759 18/11/14,23:59:06,08,07,1, 11.9,1,1, 7.454, 10605.782, 134.228, 52526.750 18/11/14,23:59:06,09,07,1, 11.9,1,1, 7.454, 10605.795, 134.214, 52526.729 18/11/14,23:59:06,10,07,1, 11.9,1,1, 7.454, 10605.787, 134.251, 52526.737 18/11/14,23:59:06,11,07,1, 11.9,1,1, 7.454, 10605.781, 134.212, 52526.715 18/11/14,23:59:06,12,07,1, 11.9,1,1, 7.454, 10605.793, 134.211, 52526.758 18/11/14,23:59:06,13,07,1, 11.9,1,1, 7.454, 10605.786, 134.226, 52526.790 18/11/14,23:59:06,14,07,1, 11.9,1,1, 7.454, 10605.791, 134.225, 52526.757 18/11/14,23:59:06,15,07,1, 11.9,1,1, 7.454, 10605.784, 134.216, 52526.746 18/11/14,23:59:06,16,07,1, 11.9,1,1, 7.454, 10605.762, 134.248, 52526.750 18/11/14,23:59:06,17,07,1, 11.9,1,1, 7.454, 10605.788, 134.246, 52526.752 18/11/14,23:59:06,18,07,1, 11.9,1,1, 7.454, 10605.796, 134.236, 52526.764 18/11/14,23:59:06,19,07,1, 11.9,1,1, 7.454, 10605.791, 134.244, 52526.753 18/11/14,23:59:07,00,07,1, 11.9,1,1, 7.457, 10605.783, 134.244, 52526.753 18/11/14,23:59:07,01,07,1, 11.9,1,1, 7.457, 10605.798, 134.231, 52526.796 18/11/14,23:59:07,02,07,1, 11.9,1,1, 7.457, 10605.792, 134.232, 52526.811 18/11/14,23:59:07,03,07,1, 11.9,1,1, 7.457, 10605.788, 134.223, 52526.758 18/11/14,23:59:07,04,07,1, 11.9,1,1, 7.457, 10605.774, 134.206, 52526.743 18/11/14,23:59:07,05,07,1, 11.9,1,1, 7.457, 10605.795, 134.237, 52526.767 18/11/14,23:59:07,06,07,1, 11.9,1,1, 7.457, 10605.776, 134.251, 52526.792 18/11/14,23:59:07,07,07,1, 11.9,1,1, 7.457, 10605.790, 134.219, 52526.756 18/11/14,23:59:07,08,07,1, 11.9,1,1, 7.457, 10605.791, 134.215, 52526.801 18/11/14,23:59:07,09,07,1, 11.9,1,1, 7.457, 10605.808, 134.208, 52526.491 18/11/14,23:59:07,10,07,1, 11.9,1,1, 7.457, 10605.808, 134.241, 52526.746 18/11/14,23:59:07,11,07,1, 11.9,1,1, 7.457, 10605.778, 134.238, 52526.764 18/11/14,23:59:07,12,07,1, 11.9,1,1, 7.457, 10605.801, 134.252, 52526.766 18/11/14,23:59:07,13,07,1, 11.9,1,1, 7.457, 10605.794, 134.245, 52526.811 18/11/14,23:59:07,14,07,1, 11.9,1,1, 7.457, 10605.767, 134.222, 52526.792 18/11/14,23:59:07,15,07,1, 11.9,1,1, 7.457, 10605.772, 134.240, 52526.827 18/11/14,23:59:07,16,07,1, 11.9,1,1, 7.457, 10605.787, 134.222, 52526.824 18/11/14,23:59:07,17,07,1, 11.9,1,1, 7.457, 10605.766, 134.224, 52526.806 18/11/14,23:59:07,18,07,1, 11.9,1,1, 7.457, 10605.783, 134.240, 52526.812 18/11/14,23:59:07,19,07,1, 11.9,1,1, 7.457, 10605.784, 134.247, 52526.774 18/11/14,23:59:08,00,07,1, 11.8,1,1, 7.453, 10605.783, 134.247, 52526.774 18/11/14,23:59:08,01,07,1, 11.8,1,1, 7.453, 10605.766, 134.248, 52526.831 18/11/14,23:59:08,02,07,1, 11.8,1,1, 7.453, 10605.731, 134.255, 52526.951 18/11/14,23:59:08,03,07,1, 11.8,1,1, 7.453, 10605.789, 134.251, 52526.834 18/11/14,23:59:08,04,07,1, 11.8,1,1, 7.453, 10605.780, 134.231, 52526.812 18/11/14,23:59:08,05,07,1, 11.8,1,1, 7.453, 10605.759, 134.260, 52526.836 18/11/14,23:59:08,06,07,1, 11.8,1,1, 7.453, 10605.769, 134.256, 52526.793 18/11/14,23:59:08,07,07,1, 11.8,1,1, 7.453, 10605.770, 134.253, 52526.772 18/11/14,23:59:08,08,07,1, 11.8,1,1, 7.453, 10605.795, 134.269, 52526.813 18/11/14,23:59:08,09,07,1, 11.8,1,1, 7.453, 10605.781, 134.262, 52526.808 18/11/14,23:59:08,10,07,1, 11.8,1,1, 7.453, 10605.771, 134.260, 52526.822 18/11/14,23:59:08,11,07,1, 11.8,1,1, 7.453, 10605.782, 134.257, 52526.834 18/11/14,23:59:08,12,07,1, 11.8,1,1, 7.453, 10605.789, 134.265, 52526.831 18/11/14,23:59:08,13,07,1, 11.8,1,1, 7.453, 10605.785, 134.266, 52526.818 18/11/14,23:59:08,14,07,1, 11.8,1,1, 7.453, 10605.815, 134.263, 52526.842 18/11/14,23:59:08,15,07,1, 11.8,1,1, 7.453, 10605.812, 134.265, 52526.833 18/11/14,23:59:08,16,07,1, 11.8,1,1, 7.453, 10605.780, 134.261, 52526.818 18/11/14,23:59:08,17,07,1, 11.8,1,1, 7.453, 10605.776, 134.269, 52526.862 18/11/14,23:59:08,18,07,1, 11.8,1,1, 7.453, 10605.795, 134.272, 52526.866 18/11/14,23:59:08,19,07,1, 11.8,1,1, 7.453, 10605.749, 134.246, 52526.800 18/11/14,23:59:09,00,07,1, 11.9,1,1, 7.454, 10605.742, 134.246, 52526.800 18/11/14,23:59:09,01,07,1, 11.9,1,1, 7.454, 10605.760, 134.281, 52526.843 18/11/14,23:59:09,02,07,1, 11.9,1,1, 7.454, 10605.775, 134.256, 52526.870 18/11/14,23:59:09,03,07,1, 11.9,1,1, 7.454, 10605.775, 134.219, 52526.807 18/11/14,23:59:09,04,07,1, 11.9,1,1, 7.454, 10605.776, 134.263, 52526.836 18/11/14,23:59:09,05,07,1, 11.9,1,1, 7.454, 10605.773, 134.248, 52526.809 18/11/14,23:59:09,06,07,1, 11.9,1,1, 7.454, 10605.776, 134.260, 52526.818 18/11/14,23:59:09,07,07,1, 11.9,1,1, 7.454, 10605.776, 134.263, 52526.834 18/11/14,23:59:09,08,07,1, 11.9,1,1, 7.454, 10605.773, 134.272, 52526.832 18/11/14,23:59:09,09,07,1, 11.9,1,1, 7.454, 10605.787, 134.242, 52526.827 18/11/14,23:59:09,10,07,1, 11.9,1,1, 7.454, 10605.773, 134.264, 52526.820 18/11/14,23:59:09,11,07,1, 11.9,1,1, 7.454, 10605.776, 134.242, 52526.798 18/11/14,23:59:09,12,07,1, 11.9,1,1, 7.454, 10605.797, 134.290, 52526.805 18/11/14,23:59:09,13,07,1, 11.9,1,1, 7.454, 10605.758, 134.291, 52526.966 18/11/14,23:59:09,14,07,1, 11.9,1,1, 7.454, 10605.772, 134.283, 52526.867 18/11/14,23:59:09,15,07,1, 11.9,1,1, 7.454, 10605.764, 134.260, 52526.813 18/11/14,23:59:09,16,07,1, 11.9,1,1, 7.454, 10605.793, 134.261, 52526.839 18/11/14,23:59:09,17,07,1, 11.9,1,1, 7.454, 10605.786, 134.254, 52526.817 18/11/14,23:59:09,18,07,1, 11.9,1,1, 7.454, 10605.763, 134.275, 52526.812 18/11/14,23:59:09,19,07,1, 11.9,1,1, 7.454, 10605.765, 134.261, 52526.830 18/11/14,23:59:10,00,07,1, 11.9,1,1, 7.453, 10605.758, 134.261, 52526.830 18/11/14,23:59:10,01,07,1, 11.9,1,1, 7.453, 10605.773, 134.280, 52526.831 18/11/14,23:59:10,02,07,1, 11.9,1,1, 7.453, 10605.760, 134.272, 52526.802 18/11/14,23:59:10,03,07,1, 11.9,1,1, 7.453, 10605.770, 134.287, 52526.830 18/11/14,23:59:10,04,07,1, 11.9,1,1, 7.453, 10605.744, 134.276, 52526.846 18/11/14,23:59:10,05,07,1, 11.9,1,1, 7.453, 10605.771, 134.264, 52526.805 18/11/14,23:59:10,06,07,1, 11.9,1,1, 7.453, 10605.777, 134.240, 52526.799 18/11/14,23:59:10,07,07,1, 11.9,1,1, 7.453, 10605.766, 134.272, 52526.799 18/11/14,23:59:10,08,07,1, 11.9,1,1, 7.453, 10605.758, 134.261, 52526.756 18/11/14,23:59:10,09,07,1, 11.9,1,1, 7.453, 10605.771, 134.267, 52526.802 18/11/14,23:59:10,10,07,1, 11.9,1,1, 7.453, 10605.740, 134.231, 52526.772 18/11/14,23:59:10,11,07,1, 11.9,1,1, 7.453, 10605.760, 134.260, 52526.776 18/11/14,23:59:10,12,07,1, 11.9,1,1, 7.453, 10605.770, 134.234, 52526.769 18/11/14,23:59:10,13,07,1, 11.9,1,1, 7.453, 10605.740, 134.260, 52526.771 18/11/14,23:59:10,14,07,1, 11.9,1,1, 7.453, 10605.764, 134.265, 52526.795 18/11/14,23:59:10,15,07,1, 11.9,1,1, 7.453, 10605.765, 134.244, 52526.792 18/11/14,23:59:10,16,07,1, 11.9,1,1, 7.453, 10605.772, 134.288, 52526.823 18/11/14,23:59:10,17,07,1, 11.9,1,1, 7.453, 10605.767, 134.261, 52526.801 18/11/14,23:59:10,18,07,1, 11.9,1,1, 7.453, 10605.770, 134.261, 52526.793 18/11/14,23:59:10,19,07,1, 11.9,1,1, 7.453, 10605.766, 134.285, 52526.824 18/11/14,23:59:11,00,07,1, 11.8,1,1, 7.456, 10605.758, 134.285, 52526.824 18/11/14,23:59:11,01,07,1, 11.8,1,1, 7.456, 10605.763, 134.273, 52526.821 18/11/14,23:59:11,02,07,1, 11.8,1,1, 7.456, 10605.755, 134.271, 52526.848 18/11/14,23:59:11,03,07,1, 11.8,1,1, 7.456, 10605.775, 134.242, 52526.800 18/11/14,23:59:11,04,07,1, 11.8,1,1, 7.456, 10605.779, 134.261, 52526.778 18/11/14,23:59:11,05,07,1, 11.8,1,1, 7.456, 10605.762, 134.279, 52526.810 18/11/14,23:59:11,06,07,1, 11.8,1,1, 7.456, 10605.756, 134.246, 52526.742 18/11/14,23:59:11,07,07,1, 11.8,1,1, 7.456, 10605.741, 134.283, 52526.834 18/11/14,23:59:11,08,07,1, 11.8,1,1, 7.456, 10605.743, 134.220, 52526.756 18/11/14,23:59:11,09,07,1, 11.8,1,1, 7.456, 10605.781, 134.312, 52526.827 18/11/14,23:59:11,10,07,1, 11.8,1,1, 7.456, 10605.757, 134.295, 52527.071 18/11/14,23:59:11,11,07,1, 11.8,1,1, 7.456, 10605.775, 134.262, 52526.857 18/11/14,23:59:11,12,07,1, 11.8,1,1, 7.456, 10605.806, 134.230, 52526.775 18/11/14,23:59:11,13,07,1, 11.8,1,1, 7.456, 10605.767, 134.257, 52526.860 18/11/14,23:59:11,14,07,1, 11.8,1,1, 7.456, 10605.771, 134.280, 52526.788 18/11/14,23:59:11,15,07,1, 11.8,1,1, 7.456, 10605.751, 134.252, 52526.772 18/11/14,23:59:11,16,07,1, 11.8,1,1, 7.456, 10605.776, 134.264, 52526.786 18/11/14,23:59:11,17,07,1, 11.8,1,1, 7.456, 10605.753, 134.261, 52526.806 18/11/14,23:59:11,18,07,1, 11.8,1,1, 7.456, 10605.771, 134.272, 52526.815 18/11/14,23:59:11,19,07,1, 11.8,1,1, 7.456, 10605.770, 134.266, 52526.783 18/11/14,23:59:12,00,06,1, 11.9,1,1, 7.453, 10605.767, 134.266, 52526.783 18/11/14,23:59:12,01,06,1, 11.9,1,1, 7.453, 10605.773, 134.285, 52526.819 18/11/14,23:59:12,02,06,1, 11.9,1,1, 7.453, 10605.769, 134.275, 52526.797 18/11/14,23:59:12,03,06,1, 11.9,1,1, 7.453, 10605.761, 134.250, 52526.776 18/11/14,23:59:12,04,06,1, 11.9,1,1, 7.453, 10605.764, 134.263, 52526.808 18/11/14,23:59:12,05,06,1, 11.9,1,1, 7.453, 10605.765, 134.250, 52526.818 18/11/14,23:59:12,06,06,1, 11.9,1,1, 7.453, 10605.734, 134.276, 52526.881 18/11/14,23:59:12,07,06,1, 11.9,1,1, 7.453, 10605.755, 134.228, 52526.794 18/11/14,23:59:12,08,06,1, 11.9,1,1, 7.453, 10605.756, 134.243, 52526.770 18/11/14,23:59:12,09,06,1, 11.9,1,1, 7.453, 10605.747, 134.263, 52526.798 18/11/14,23:59:12,10,06,1, 11.9,1,1, 7.453, 10605.741, 134.234, 52526.783 18/11/14,23:59:12,11,06,1, 11.9,1,1, 7.453, 10605.768, 134.236, 52526.784 18/11/14,23:59:12,12,06,1, 11.9,1,1, 7.453, 10605.749, 134.211, 52526.791 18/11/14,23:59:12,13,06,1, 11.9,1,1, 7.453, 10605.773, 134.235, 52526.800 18/11/14,23:59:12,14,06,1, 11.9,1,1, 7.453, 10605.764, 134.203, 52526.789 18/11/14,23:59:12,15,06,1, 11.9,1,1, 7.453, 10605.765, 134.273, 52526.829 18/11/14,23:59:12,16,06,1, 11.9,1,1, 7.453, 10605.739, 134.220, 52526.739 18/11/14,23:59:12,17,06,1, 11.9,1,1, 7.453, 10605.758, 134.270, 52526.814 18/11/14,23:59:12,18,06,1, 11.9,1,1, 7.453, 10605.772, 134.257, 52526.850 18/11/14,23:59:12,19,06,1, 11.9,1,1, 7.453, 10605.766, 134.238, 52526.826 18/11/14,23:59:13,00,07,1, 11.9,1,1, 7.452, 10605.758, 134.238, 52526.826 18/11/14,23:59:13,01,07,1, 11.9,1,1, 7.452, 10605.749, 134.248, 52526.774 18/11/14,23:59:13,02,07,1, 11.9,1,1, 7.452, 10605.763, 134.261, 52526.844 18/11/14,23:59:13,03,07,1, 11.9,1,1, 7.452, 10605.775, 134.239, 52526.844 18/11/14,23:59:13,04,07,1, 11.9,1,1, 7.452, 10605.752, 134.243, 52526.839 18/11/14,23:59:13,05,07,1, 11.9,1,1, 7.452, 10605.756, 134.255, 52526.849 18/11/14,23:59:13,06,07,1, 11.9,1,1, 7.452, 10605.775, 134.251, 52526.836 18/11/14,23:59:13,07,07,1, 11.9,1,1, 7.452, 10605.740, 134.231, 52526.809 18/11/14,23:59:13,08,07,1, 11.9,1,1, 7.452, 10605.758, 134.266, 52526.789 18/11/14,23:59:13,09,07,1, 11.9,1,1, 7.452, 10605.767, 134.236, 52526.779 18/11/14,23:59:13,10,07,1, 11.9,1,1, 7.452, 10605.753, 134.253, 52526.826 18/11/14,23:59:13,11,07,1, 11.9,1,1, 7.452, 10605.758, 134.242, 52526.777 18/11/14,23:59:13,12,07,1, 11.9,1,1, 7.452, 10605.785, 134.259, 52526.791 18/11/14,23:59:13,13,07,1, 11.9,1,1, 7.452, 10605.754, 134.245, 52526.910 18/11/14,23:59:13,14,07,1, 11.9,1,1, 7.452, 10605.777, 134.250, 52526.721 18/11/14,23:59:13,15,07,1, 11.9,1,1, 7.452, 10605.752, 134.249, 52526.738 18/11/14,23:59:13,16,07,1, 11.9,1,1, 7.452, 10605.757, 134.251, 52526.771 18/11/14,23:59:13,17,07,1, 11.9,1,1, 7.452, 10605.757, 134.244, 52526.791 18/11/14,23:59:13,18,07,1, 11.9,1,1, 7.452, 10605.757, 134.248, 52526.762 18/11/14,23:59:13,19,07,1, 11.9,1,1, 7.452, 10605.766, 134.247, 52526.790 18/11/14,23:59:14,00,07,1, 11.9,1,1, 7.455, 10605.758, 134.247, 52526.790 18/11/14,23:59:14,01,07,1, 11.9,1,1, 7.455, 10605.754, 134.239, 52526.828 18/11/14,23:59:14,02,07,1, 11.9,1,1, 7.455, 10605.754, 134.264, 52526.816 18/11/14,23:59:14,03,07,1, 11.9,1,1, 7.455, 10605.766, 134.228, 52526.808 18/11/14,23:59:14,04,07,1, 11.9,1,1, 7.455, 10605.759, 134.212, 52526.802 18/11/14,23:59:14,05,07,1, 11.9,1,1, 7.455, 10605.762, 134.264, 52526.815 18/11/14,23:59:14,06,07,1, 11.9,1,1, 7.455, 10605.781, 134.235, 52526.780 18/11/14,23:59:14,07,07,1, 11.9,1,1, 7.455, 10605.750, 134.231, 52526.790 18/11/14,23:59:14,08,07,1, 11.9,1,1, 7.455, 10605.762, 134.234, 52526.775 18/11/14,23:59:14,09,07,1, 11.9,1,1, 7.455, 10605.779, 134.261, 52526.810 18/11/14,23:59:14,10,07,1, 11.9,1,1, 7.455, 10605.749, 134.243, 52526.804 18/11/14,23:59:14,11,07,1, 11.9,1,1, 7.455, 10605.770, 134.256, 52526.798 18/11/14,23:59:14,12,07,1, 11.9,1,1, 7.455, 10605.751, 134.244, 52526.802 18/11/14,23:59:14,13,07,1, 11.9,1,1, 7.455, 10605.755, 134.257, 52526.821 18/11/14,23:59:14,14,07,1, 11.9,1,1, 7.455, 10605.739, 134.258, 52526.788 18/11/14,23:59:14,15,07,1, 11.9,1,1, 7.455, 10605.786, 134.258, 52526.850 18/11/14,23:59:14,16,07,1, 11.9,1,1, 7.455, 10605.752, 134.253, 52526.806 18/11/14,23:59:14,17,07,1, 11.9,1,1, 7.455, 10605.750, 134.233, 52526.796 18/11/14,23:59:14,18,07,1, 11.9,1,1, 7.455, 10605.775, 134.272, 52526.800 18/11/14,23:59:14,19,07,1, 11.9,1,1, 7.455, 10605.760, 134.271, 52526.811 18/11/14,23:59:15,00,06,1, 11.8,1,1, 7.456, 10605.758, 134.271, 52526.811 18/11/14,23:59:15,01,06,1, 11.8,1,1, 7.456, 10605.757, 134.231, 52526.791 18/11/14,23:59:15,02,06,1, 11.8,1,1, 7.456, 10605.748, 134.246, 52526.827 18/11/14,23:59:15,03,06,1, 11.8,1,1, 7.456, 10605.747, 134.238, 52526.816 18/11/14,23:59:15,04,06,1, 11.8,1,1, 7.456, 10605.746, 134.243, 52526.806 18/11/14,23:59:15,05,06,1, 11.8,1,1, 7.456, 10605.755, 134.263, 52526.863 18/11/14,23:59:15,06,06,1, 11.8,1,1, 7.456, 10605.766, 134.239, 52526.806 18/11/14,23:59:15,07,06,1, 11.8,1,1, 7.456, 10605.731, 134.255, 52526.801 18/11/14,23:59:15,08,06,1, 11.8,1,1, 7.456, 10605.737, 134.253, 52526.781 18/11/14,23:59:15,09,06,1, 11.8,1,1, 7.456, 10605.760, 134.251, 52526.764 18/11/14,23:59:15,10,06,1, 11.8,1,1, 7.456, 10605.765, 134.259, 52526.808 18/11/14,23:59:15,11,06,1, 11.8,1,1, 7.456, 10605.754, 134.208, 52526.782 18/11/14,23:59:15,12,06,1, 11.8,1,1, 7.456, 10605.754, 134.254, 52526.788 18/11/14,23:59:15,13,06,1, 11.8,1,1, 7.456, 10605.754, 134.232, 52526.784 18/11/14,23:59:15,14,06,1, 11.8,1,1, 7.456, 10605.768, 134.247, 52526.761 18/11/14,23:59:15,15,06,1, 11.8,1,1, 7.456, 10605.765, 134.244, 52526.784 18/11/14,23:59:15,16,06,1, 11.8,1,1, 7.456, 10605.784, 134.171, 52526.500 18/11/14,23:59:15,17,06,1, 11.8,1,1, 7.456, 10605.775, 134.232, 52526.729 18/11/14,23:59:15,18,06,1, 11.8,1,1, 7.456, 10605.747, 134.218, 52526.748 18/11/14,23:59:15,19,06,1, 11.8,1,1, 7.456, 10605.792, 134.234, 52526.786 18/11/14,23:59:16,00,06,1, 11.9,1,1, 7.457, 10605.783, 134.234, 52526.786 18/11/14,23:59:16,01,06,1, 11.9,1,1, 7.457, 10605.749, 134.255, 52526.791 18/11/14,23:59:16,02,06,1, 11.9,1,1, 7.457, 10605.765, 134.240, 52526.802 18/11/14,23:59:16,03,06,1, 11.9,1,1, 7.457, 10605.747, 134.234, 52526.812 18/11/14,23:59:16,04,06,1, 11.9,1,1, 7.457, 10605.758, 134.236, 52526.773 18/11/14,23:59:16,05,06,1, 11.9,1,1, 7.457, 10605.753, 134.212, 52526.769 18/11/14,23:59:16,06,06,1, 11.9,1,1, 7.457, 10605.740, 134.234, 52526.735 18/11/14,23:59:16,07,06,1, 11.9,1,1, 7.457, 10605.758, 134.241, 52526.793 18/11/14,23:59:16,08,06,1, 11.9,1,1, 7.457, 10605.761, 134.266, 52526.789 18/11/14,23:59:16,09,06,1, 11.9,1,1, 7.457, 10605.766, 134.243, 52526.791 18/11/14,23:59:16,10,06,1, 11.9,1,1, 7.457, 10605.728, 134.174, 52526.720 18/11/14,23:59:16,11,06,1, 11.9,1,1, 7.457, 10605.754, 134.244, 52526.810 18/11/14,23:59:16,12,06,1, 11.9,1,1, 7.457, 10605.765, 134.228, 52526.785 18/11/14,23:59:16,13,06,1, 11.9,1,1, 7.457, 10605.739, 134.188, 52526.736 18/11/14,23:59:16,14,06,1, 11.9,1,1, 7.457, 10605.784, 134.249, 52526.800 18/11/14,23:59:16,15,06,1, 11.9,1,1, 7.457, 10605.737, 134.195, 52526.757 18/11/14,23:59:16,16,06,1, 11.9,1,1, 7.457, 10605.738, 134.232, 52526.791 18/11/14,23:59:16,17,06,1, 11.9,1,1, 7.457, 10605.729, 134.214, 52526.779 18/11/14,23:59:16,18,06,1, 11.9,1,1, 7.457, 10605.774, 134.248, 52526.797 18/11/14,23:59:16,19,06,1, 11.9,1,1, 7.457, 10605.741, 134.276, 52527.017 18/11/14,23:59:17,00,07,1, 11.9,1,1, 7.455, 10605.733, 134.276, 52527.017 18/11/14,23:59:17,01,07,1, 11.9,1,1, 7.455, 10605.726, 134.209, 52526.804 18/11/14,23:59:17,02,07,1, 11.9,1,1, 7.455, 10605.746, 134.196, 52526.815 18/11/14,23:59:17,03,07,1, 11.9,1,1, 7.455, 10605.774, 134.254, 52526.781 18/11/14,23:59:17,04,07,1, 11.9,1,1, 7.455, 10605.745, 134.240, 52526.809 18/11/14,23:59:17,05,07,1, 11.9,1,1, 7.455, 10605.749, 134.222, 52526.738 18/11/14,23:59:17,06,07,1, 11.9,1,1, 7.455, 10605.776, 134.215, 52526.604 18/11/14,23:59:17,07,07,1, 11.9,1,1, 7.455, 10605.763, 134.191, 52526.716 18/11/14,23:59:17,08,07,1, 11.9,1,1, 7.455, 10605.737, 134.211, 52526.760 18/11/14,23:59:17,09,07,1, 11.9,1,1, 7.455, 10605.767, 134.220, 52526.730 18/11/14,23:59:17,10,07,1, 11.9,1,1, 7.455, 10605.758, 134.223, 52526.780 18/11/14,23:59:17,11,07,1, 11.9,1,1, 7.455, 10605.742, 134.190, 52526.761 18/11/14,23:59:17,12,07,1, 11.9,1,1, 7.455, 10605.748, 134.214, 52526.796 18/11/14,23:59:17,13,07,1, 11.9,1,1, 7.455, 10605.761, 134.233, 52526.839 18/11/14,23:59:17,14,07,1, 11.9,1,1, 7.455, 10605.741, 134.222, 52526.820 18/11/14,23:59:17,15,07,1, 11.9,1,1, 7.455, 10605.751, 134.214, 52526.795 18/11/14,23:59:17,16,07,1, 11.9,1,1, 7.455, 10605.750, 134.209, 52526.813 18/11/14,23:59:17,17,07,1, 11.9,1,1, 7.455, 10605.742, 134.203, 52526.793 18/11/14,23:59:17,18,07,1, 11.9,1,1, 7.455, 10605.717, 134.206, 52526.795 18/11/14,23:59:17,19,07,1, 11.9,1,1, 7.455, 10605.761, 134.209, 52526.795 18/11/14,23:59:18,00,06,1, 11.9,1,1, 7.454, 10605.758, 134.209, 52526.795 18/11/14,23:59:18,01,06,1, 11.9,1,1, 7.454, 10605.731, 134.223, 52526.817 18/11/14,23:59:18,02,06,1, 11.9,1,1, 7.454, 10605.731, 134.209, 52526.783 18/11/14,23:59:18,03,06,1, 11.9,1,1, 7.454, 10605.746, 134.197, 52526.826 18/11/14,23:59:18,04,06,1, 11.9,1,1, 7.454, 10605.755, 134.210, 52526.823 18/11/14,23:59:18,05,06,1, 11.9,1,1, 7.454, 10605.760, 134.208, 52526.780 18/11/14,23:59:18,06,06,1, 11.9,1,1, 7.454, 10605.749, 134.230, 52526.800 18/11/14,23:59:18,07,06,1, 11.9,1,1, 7.454, 10605.745, 134.216, 52526.790 18/11/14,23:59:18,08,06,1, 11.9,1,1, 7.454, 10605.768, 134.202, 52526.772 18/11/14,23:59:18,09,06,1, 11.9,1,1, 7.454, 10605.742, 134.215, 52526.799 18/11/14,23:59:18,10,06,1, 11.9,1,1, 7.454, 10605.762, 134.211, 52526.781 18/11/14,23:59:18,11,06,1, 11.9,1,1, 7.454, 10605.741, 134.231, 52526.817 18/11/14,23:59:18,12,06,1, 11.9,1,1, 7.454, 10605.732, 134.225, 52526.827 18/11/14,23:59:18,13,06,1, 11.9,1,1, 7.454, 10605.760, 134.215, 52526.813 18/11/14,23:59:18,14,06,1, 11.9,1,1, 7.454, 10605.759, 134.222, 52526.851 18/11/14,23:59:18,15,06,1, 11.9,1,1, 7.454, 10605.753, 134.219, 52526.807 18/11/14,23:59:18,16,06,1, 11.9,1,1, 7.454, 10605.740, 134.208, 52526.819 18/11/14,23:59:18,17,06,1, 11.9,1,1, 7.454, 10605.761, 134.212, 52526.821 18/11/14,23:59:18,18,06,1, 11.9,1,1, 7.454, 10605.749, 134.174, 52526.780 18/11/14,23:59:18,19,06,1, 11.9,1,1, 7.454, 10605.736, 134.199, 52526.812 18/11/14,23:59:19,00,06,1, 11.8,1,1, 7.455, 10605.733, 134.199, 52526.812 18/11/14,23:59:19,01,06,1, 11.8,1,1, 7.455, 10605.744, 134.183, 52526.789 18/11/14,23:59:19,02,06,1, 11.8,1,1, 7.455, 10605.749, 134.199, 52526.787 18/11/14,23:59:19,03,06,1, 11.8,1,1, 7.455, 10605.734, 134.192, 52526.779 18/11/14,23:59:19,04,06,1, 11.8,1,1, 7.455, 10605.739, 134.191, 52526.792 18/11/14,23:59:19,05,06,1, 11.8,1,1, 7.455, 10605.760, 134.172, 52526.818 18/11/14,23:59:19,06,06,1, 11.8,1,1, 7.455, 10605.779, 134.192, 52526.830 18/11/14,23:59:19,07,06,1, 11.8,1,1, 7.455, 10605.761, 134.231, 52526.846 18/11/14,23:59:19,08,06,1, 11.8,1,1, 7.455, 10605.771, 134.205, 52526.811 18/11/14,23:59:19,09,06,1, 11.8,1,1, 7.455, 10605.758, 134.195, 52526.804 18/11/14,23:59:19,10,06,1, 11.8,1,1, 7.455, 10605.766, 134.176, 52526.808 18/11/14,23:59:19,11,06,1, 11.8,1,1, 7.455, 10605.773, 134.202, 52526.792 18/11/14,23:59:19,12,06,1, 11.8,1,1, 7.455, 10605.757, 134.204, 52526.818 18/11/14,23:59:19,13,06,1, 11.8,1,1, 7.455, 10605.761, 134.176, 52526.790 18/11/14,23:59:19,14,06,1, 11.8,1,1, 7.455, 10605.760, 134.178, 52526.772 18/11/14,23:59:19,15,06,1, 11.8,1,1, 7.455, 10605.763, 134.207, 52526.796 18/11/14,23:59:19,16,06,1, 11.8,1,1, 7.455, 10605.748, 134.175, 52526.773 18/11/14,23:59:19,17,06,1, 11.8,1,1, 7.455, 10605.757, 134.198, 52526.788 18/11/14,23:59:19,18,06,1, 11.8,1,1, 7.455, 10605.756, 134.194, 52526.785 18/11/14,23:59:19,19,06,1, 11.8,1,1, 7.455, 10605.750, 134.164, 52526.814 18/11/14,23:59:20,00,06,1, 11.9,1,1, 7.458, 10605.750, 134.164, 52526.814 18/11/14,23:59:20,01,06,1, 11.9,1,1, 7.458, 10605.738, 134.186, 52526.824 18/11/14,23:59:20,02,06,1, 11.9,1,1, 7.458, 10605.776, 134.198, 52526.838 18/11/14,23:59:20,03,06,1, 11.9,1,1, 7.458, 10605.751, 134.191, 52526.798 18/11/14,23:59:20,04,06,1, 11.9,1,1, 7.458, 10605.749, 134.163, 52526.809 18/11/14,23:59:20,05,06,1, 11.9,1,1, 7.458, 10605.760, 134.187, 52526.844 18/11/14,23:59:20,06,06,1, 11.9,1,1, 7.458, 10605.792, 134.182, 52526.832 18/11/14,23:59:20,07,06,1, 11.9,1,1, 7.458, 10605.774, 134.169, 52526.799 18/11/14,23:59:20,08,06,1, 11.9,1,1, 7.458, 10605.773, 134.171, 52526.823 18/11/14,23:59:20,09,06,1, 11.9,1,1, 7.458, 10605.770, 134.162, 52526.805 18/11/14,23:59:20,10,06,1, 11.9,1,1, 7.458, 10605.789, 134.163, 52526.795 18/11/14,23:59:20,11,06,1, 11.9,1,1, 7.458, 10605.774, 134.173, 52526.803 18/11/14,23:59:20,12,06,1, 11.9,1,1, 7.458, 10605.779, 134.143, 52526.806 18/11/14,23:59:20,13,06,1, 11.9,1,1, 7.458, 10605.807, 134.153, 52526.815 18/11/14,23:59:20,14,06,1, 11.9,1,1, 7.458, 10605.776, 134.154, 52526.808 18/11/14,23:59:20,15,06,1, 11.9,1,1, 7.458, 10605.779, 134.193, 52526.799 18/11/14,23:59:20,16,06,1, 11.9,1,1, 7.458, 10605.765, 134.145, 52526.774 18/11/14,23:59:20,17,06,1, 11.9,1,1, 7.458, 10605.784, 134.186, 52526.789 18/11/14,23:59:20,18,06,1, 11.9,1,1, 7.458, 10605.762, 134.173, 52526.806 18/11/14,23:59:20,19,06,1, 11.9,1,1, 7.458, 10605.765, 134.187, 52526.819 18/11/14,23:59:21,00,06,1, 11.8,1,1, 7.456, 10605.758, 134.187, 52526.819 18/11/14,23:59:21,01,06,1, 11.8,1,1, 7.456, 10605.760, 134.164, 52526.805 18/11/14,23:59:21,02,06,1, 11.8,1,1, 7.456, 10605.750, 134.171, 52526.819 18/11/14,23:59:21,03,06,1, 11.8,1,1, 7.456, 10605.777, 134.151, 52526.762 18/11/14,23:59:21,04,06,1, 11.8,1,1, 7.456, 10605.776, 134.157, 52526.787 18/11/14,23:59:21,05,06,1, 11.8,1,1, 7.456, 10605.763, 134.140, 52526.809 18/11/14,23:59:21,06,06,1, 11.8,1,1, 7.456, 10605.785, 134.188, 52526.846 18/11/14,23:59:21,07,06,1, 11.8,1,1, 7.456, 10605.758, 134.188, 52526.819 18/11/14,23:59:21,08,06,1, 11.8,1,1, 7.456, 10605.767, 134.146, 52526.779 18/11/14,23:59:21,09,06,1, 11.8,1,1, 7.456, 10605.795, 134.173, 52526.791 18/11/14,23:59:21,10,06,1, 11.8,1,1, 7.456, 10605.781, 134.172, 52526.782 18/11/14,23:59:21,11,06,1, 11.8,1,1, 7.456, 10605.747, 134.160, 52526.793 18/11/14,23:59:21,12,06,1, 11.8,1,1, 7.456, 10605.780, 134.150, 52526.790 18/11/14,23:59:21,13,06,1, 11.8,1,1, 7.456, 10605.763, 134.153, 52526.817 18/11/14,23:59:21,14,06,1, 11.8,1,1, 7.456, 10605.787, 134.128, 52526.779 18/11/14,23:59:21,15,06,1, 11.8,1,1, 7.456, 10605.778, 134.139, 52526.806 18/11/14,23:59:21,16,06,1, 11.8,1,1, 7.456, 10605.767, 134.124, 52526.784 18/11/14,23:59:21,17,06,1, 11.8,1,1, 7.456, 10605.779, 134.159, 52526.817 18/11/14,23:59:21,18,06,1, 11.8,1,1, 7.456, 10605.794, 134.147, 52526.826 18/11/14,23:59:21,19,06,1, 11.8,1,1, 7.456, 10605.791, 134.125, 52526.775 18/11/14,23:59:22,00,06,1, 11.9,1,1, 7.454, 10605.783, 134.125, 52526.775 18/11/14,23:59:22,01,06,1, 11.9,1,1, 7.454, 10605.778, 134.125, 52526.796 18/11/14,23:59:22,02,06,1, 11.9,1,1, 7.454, 10605.769, 134.136, 52526.798 18/11/14,23:59:22,03,06,1, 11.9,1,1, 7.454, 10605.777, 134.125, 52526.817 18/11/14,23:59:22,04,06,1, 11.9,1,1, 7.454, 10605.794, 134.154, 52526.815 18/11/14,23:59:22,05,06,1, 11.9,1,1, 7.454, 10605.791, 134.140, 52526.858 18/11/14,23:59:22,06,06,1, 11.9,1,1, 7.454, 10605.768, 134.137, 52526.799 18/11/14,23:59:22,07,06,1, 11.9,1,1, 7.454, 10605.786, 134.140, 52526.831 18/11/14,23:59:22,08,06,1, 11.9,1,1, 7.454, 10605.775, 134.140, 52526.807 18/11/14,23:59:22,09,06,1, 11.9,1,1, 7.454, 10605.785, 134.111, 52526.802 18/11/14,23:59:22,10,06,1, 11.9,1,1, 7.454, 10605.779, 134.147, 52526.806 18/11/14,23:59:22,11,06,1, 11.9,1,1, 7.454, 10605.791, 134.130, 52526.828 18/11/14,23:59:22,12,06,1, 11.9,1,1, 7.454, 10605.790, 134.132, 52526.794 18/11/14,23:59:22,13,06,1, 11.9,1,1, 7.454, 10605.769, 134.128, 52526.801 18/11/14,23:59:22,14,06,1, 11.9,1,1, 7.454, 10605.804, 134.122, 52526.824 18/11/14,23:59:22,15,06,1, 11.9,1,1, 7.454, 10605.793, 134.114, 52526.813 18/11/14,23:59:22,16,06,1, 11.9,1,1, 7.454, 10605.803, 134.105, 52526.782 18/11/14,23:59:22,17,06,1, 11.9,1,1, 7.454, 10605.773, 134.125, 52526.809 18/11/14,23:59:22,18,06,1, 11.9,1,1, 7.454, 10605.806, 134.124, 52526.798 18/11/14,23:59:22,19,06,1, 11.9,1,1, 7.454, 10605.793, 134.156, 52526.823 18/11/14,23:59:23,00,06,1, 11.8,1,1, 7.454, 10605.792, 134.156, 52526.823 18/11/14,23:59:23,01,06,1, 11.8,1,1, 7.454, 10605.819, 134.101, 52526.841 18/11/14,23:59:23,02,06,1, 11.8,1,1, 7.454, 10605.774, 134.102, 52526.820 18/11/14,23:59:23,03,06,1, 11.8,1,1, 7.454, 10605.805, 134.128, 52526.816 18/11/14,23:59:23,04,06,1, 11.8,1,1, 7.454, 10605.783, 134.110, 52526.800 18/11/14,23:59:23,05,06,1, 11.8,1,1, 7.454, 10605.803, 134.110, 52526.819 18/11/14,23:59:23,06,06,1, 11.8,1,1, 7.454, 10605.802, 134.098, 52526.806 18/11/14,23:59:23,07,06,1, 11.8,1,1, 7.454, 10605.811, 134.138, 52526.799 18/11/14,23:59:23,08,06,1, 11.8,1,1, 7.454, 10605.789, 134.100, 52526.802 18/11/14,23:59:23,09,06,1, 11.8,1,1, 7.454, 10605.799, 134.135, 52526.822 18/11/14,23:59:23,10,06,1, 11.8,1,1, 7.454, 10605.795, 134.134, 52526.853 18/11/14,23:59:23,11,06,1, 11.8,1,1, 7.454, 10605.798, 134.114, 52526.835 18/11/14,23:59:23,12,06,1, 11.8,1,1, 7.454, 10605.817, 134.122, 52526.814 18/11/14,23:59:23,13,06,1, 11.8,1,1, 7.454, 10605.821, 134.131, 52526.823 18/11/14,23:59:23,14,06,1, 11.8,1,1, 7.454, 10605.816, 134.122, 52526.775 18/11/14,23:59:23,15,06,1, 11.8,1,1, 7.454, 10605.813, 134.120, 52526.820 18/11/14,23:59:23,16,06,1, 11.8,1,1, 7.454, 10605.806, 134.131, 52526.802 18/11/14,23:59:23,17,06,1, 11.8,1,1, 7.454, 10605.813, 134.136, 52526.842 18/11/14,23:59:23,18,06,1, 11.8,1,1, 7.454, 10605.823, 134.143, 52526.804 18/11/14,23:59:23,19,06,1, 11.8,1,1, 7.454, 10605.820, 134.147, 52526.822 18/11/14,23:59:24,00,06,1, 11.8,1,1, 7.455, 10605.817, 134.147, 52526.822 18/11/14,23:59:24,01,06,1, 11.8,1,1, 7.455, 10605.831, 134.133, 52526.831 18/11/14,23:59:24,02,06,1, 11.8,1,1, 7.455, 10605.810, 134.110, 52526.836 18/11/14,23:59:24,03,06,1, 11.8,1,1, 7.455, 10605.793, 134.144, 52526.841 18/11/14,23:59:24,04,06,1, 11.8,1,1, 7.455, 10605.811, 134.113, 52526.865 18/11/14,23:59:24,05,06,1, 11.8,1,1, 7.455, 10605.815, 134.111, 52526.819 18/11/14,23:59:24,06,06,1, 11.8,1,1, 7.455, 10605.822, 134.114, 52526.818 18/11/14,23:59:24,07,06,1, 11.8,1,1, 7.455, 10605.821, 134.108, 52526.815 18/11/14,23:59:24,08,06,1, 11.8,1,1, 7.455, 10605.820, 134.097, 52526.809 18/11/14,23:59:24,09,06,1, 11.8,1,1, 7.455, 10605.822, 134.128, 52526.804 18/11/14,23:59:24,10,06,1, 11.8,1,1, 7.455, 10605.827, 134.065, 52526.810 18/11/14,23:59:24,11,06,1, 11.8,1,1, 7.455, 10605.822, 134.124, 52526.808 18/11/14,23:59:24,12,06,1, 11.8,1,1, 7.455, 10605.849, 134.098, 52526.833 18/11/14,23:59:24,13,06,1, 11.8,1,1, 7.455, 10605.827, 134.107, 52526.870 18/11/14,23:59:24,14,06,1, 11.8,1,1, 7.455, 10605.836, 134.106, 52526.808 18/11/14,23:59:24,15,06,1, 11.8,1,1, 7.455, 10605.811, 134.113, 52526.838 18/11/14,23:59:24,16,06,1, 11.8,1,1, 7.455, 10605.833, 134.130, 52526.850 18/11/14,23:59:24,17,06,1, 11.8,1,1, 7.455, 10605.818, 134.084, 52526.822 18/11/14,23:59:24,18,06,1, 11.8,1,1, 7.455, 10605.821, 134.116, 52526.785 18/11/14,23:59:24,19,06,1, 11.8,1,1, 7.455, 10605.825, 134.078, 52526.813 18/11/14,23:59:25,00,06,1, 11.9,1,1, 7.455, 10605.817, 134.078, 52526.813 18/11/14,23:59:25,01,06,1, 11.9,1,1, 7.455, 10605.824, 134.126, 52526.796 18/11/14,23:59:25,02,06,1, 11.9,1,1, 7.455, 10605.804, 134.125, 52526.841 18/11/14,23:59:25,03,06,1, 11.9,1,1, 7.455, 10605.822, 134.116, 52526.786 18/11/14,23:59:25,04,06,1, 11.9,1,1, 7.455, 10605.802, 134.112, 52526.819 18/11/14,23:59:25,05,06,1, 11.9,1,1, 7.455, 10605.821, 134.123, 52526.835 18/11/14,23:59:25,06,06,1, 11.9,1,1, 7.455, 10605.809, 134.107, 52526.807 18/11/14,23:59:25,07,06,1, 11.9,1,1, 7.455, 10605.835, 134.113, 52526.818 18/11/14,23:59:25,08,06,1, 11.9,1,1, 7.455, 10605.785, 134.092, 52526.836 18/11/14,23:59:25,09,06,1, 11.9,1,1, 7.455, 10605.815, 134.097, 52526.761 18/11/14,23:59:25,10,06,1, 11.9,1,1, 7.455, 10605.841, 134.121, 52526.844 18/11/14,23:59:25,11,06,1, 11.9,1,1, 7.455, 10605.839, 134.102, 52526.784 18/11/14,23:59:25,12,06,1, 11.9,1,1, 7.455, 10605.833, 134.117, 52526.796 18/11/14,23:59:25,13,06,1, 11.9,1,1, 7.455, 10605.841, 134.110, 52526.805 18/11/14,23:59:25,14,06,1, 11.9,1,1, 7.455, 10605.845, 134.108, 52526.824 18/11/14,23:59:25,15,06,1, 11.9,1,1, 7.455, 10605.861, 134.093, 52526.828 18/11/14,23:59:25,16,06,1, 11.9,1,1, 7.455, 10605.821, 134.098, 52526.792 18/11/14,23:59:25,17,06,1, 11.9,1,1, 7.455, 10605.870, 134.127, 52526.818 18/11/14,23:59:25,18,06,1, 11.9,1,1, 7.455, 10605.825, 134.107, 52526.798 18/11/14,23:59:25,19,06,1, 11.9,1,1, 7.455, 10605.851, 134.122, 52526.808 18/11/14,23:59:26,00,06,1, 12.0,1,1, 7.457, 10605.850, 134.122, 52526.808 18/11/14,23:59:26,01,06,1, 12.0,1,1, 7.457, 10605.854, 134.128, 52526.829 18/11/14,23:59:26,02,06,1, 12.0,1,1, 7.457, 10605.847, 134.126, 52526.844 18/11/14,23:59:26,03,06,1, 12.0,1,1, 7.457, 10605.839, 134.106, 52526.804 18/11/14,23:59:26,04,06,1, 12.0,1,1, 7.457, 10605.850, 134.115, 52526.827 18/11/14,23:59:26,05,06,1, 12.0,1,1, 7.457, 10605.856, 134.097, 52526.811 18/11/14,23:59:26,06,06,1, 12.0,1,1, 7.457, 10605.849, 134.116, 52526.821 18/11/14,23:59:26,07,06,1, 12.0,1,1, 7.457, 10605.850, 134.132, 52526.843 18/11/14,23:59:26,08,06,1, 12.0,1,1, 7.457, 10605.858, 134.125, 52526.842 18/11/14,23:59:26,09,06,1, 12.0,1,1, 7.457, 10605.859, 134.125, 52526.827 18/11/14,23:59:26,10,06,1, 12.0,1,1, 7.457, 10605.847, 134.126, 52526.830 18/11/14,23:59:26,11,06,1, 12.0,1,1, 7.457, 10605.843, 134.136, 52526.806 18/11/14,23:59:26,12,06,1, 12.0,1,1, 7.457, 10605.857, 134.125, 52526.832 18/11/14,23:59:26,13,06,1, 12.0,1,1, 7.457, 10605.849, 134.107, 52526.834 18/11/14,23:59:26,14,06,1, 12.0,1,1, 7.457, 10605.858, 134.126, 52526.815 18/11/14,23:59:26,15,06,1, 12.0,1,1, 7.457, 10605.859, 134.096, 52526.795 18/11/14,23:59:26,16,06,1, 12.0,1,1, 7.457, 10605.825, 134.127, 52526.809 18/11/14,23:59:26,17,06,1, 12.0,1,1, 7.457, 10605.856, 134.122, 52526.807 18/11/14,23:59:26,18,06,1, 12.0,1,1, 7.457, 10605.847, 134.114, 52526.824 18/11/14,23:59:26,19,06,1, 12.0,1,1, 7.457, 10605.842, 134.112, 52526.821 18/11/14,23:59:27,00,06,1, 11.9,1,1, 7.455, 10605.834, 134.112, 52526.821 18/11/14,23:59:27,01,06,1, 11.9,1,1, 7.455, 10605.845, 134.129, 52526.856 18/11/14,23:59:27,02,06,1, 11.9,1,1, 7.455, 10605.844, 134.100, 52526.843 18/11/14,23:59:27,03,06,1, 11.9,1,1, 7.455, 10605.861, 134.103, 52526.846 18/11/14,23:59:27,04,06,1, 11.9,1,1, 7.455, 10605.856, 134.126, 52526.849 18/11/14,23:59:27,05,06,1, 11.9,1,1, 7.455, 10605.863, 134.107, 52526.861 18/11/14,23:59:27,06,06,1, 11.9,1,1, 7.455, 10605.853, 134.117, 52526.827 18/11/14,23:59:27,07,06,1, 11.9,1,1, 7.455, 10605.858, 134.135, 52526.837 18/11/14,23:59:27,08,06,1, 11.9,1,1, 7.455, 10605.857, 134.117, 52526.854 18/11/14,23:59:27,09,06,1, 11.9,1,1, 7.455, 10605.849, 134.103, 52526.825 18/11/14,23:59:27,10,06,1, 11.9,1,1, 7.455, 10605.860, 134.113, 52526.833 18/11/14,23:59:27,11,06,1, 11.9,1,1, 7.455, 10605.829, 134.064, 52526.781 18/11/14,23:59:27,12,06,1, 11.9,1,1, 7.455, 10605.860, 134.096, 52526.810 18/11/14,23:59:27,13,06,1, 11.9,1,1, 7.455, 10605.866, 134.069, 52526.838 18/11/14,23:59:27,14,06,1, 11.9,1,1, 7.455, 10605.860, 134.089, 52526.808 18/11/14,23:59:27,15,06,1, 11.9,1,1, 7.455, 10605.879, 134.131, 52526.842 18/11/14,23:59:27,16,06,1, 11.9,1,1, 7.455, 10605.867, 134.080, 52526.821 18/11/14,23:59:27,17,06,1, 11.9,1,1, 7.455, 10605.840, 134.110, 52526.825 18/11/14,23:59:27,18,06,1, 11.9,1,1, 7.455, 10605.857, 134.101, 52526.809 18/11/14,23:59:27,19,06,1, 11.9,1,1, 7.455, 10605.849, 134.121, 52526.802 18/11/14,23:59:28,00,06,1, 11.9,1,1, 7.455, 10605.842, 134.121, 52526.802 18/11/14,23:59:28,01,06,1, 11.9,1,1, 7.455, 10605.873, 134.119, 52526.833 18/11/14,23:59:28,02,06,1, 11.9,1,1, 7.455, 10605.865, 134.131, 52526.851 18/11/14,23:59:28,03,06,1, 11.9,1,1, 7.455, 10605.871, 134.103, 52526.848 18/11/14,23:59:28,04,06,1, 11.9,1,1, 7.455, 10605.869, 134.091, 52526.866 18/11/14,23:59:28,05,06,1, 11.9,1,1, 7.455, 10605.862, 134.118, 52526.872 18/11/14,23:59:28,06,06,1, 11.9,1,1, 7.455, 10605.865, 134.104, 52526.857 18/11/14,23:59:28,07,06,1, 11.9,1,1, 7.455, 10605.878, 134.100, 52526.868 18/11/14,23:59:28,08,06,1, 11.9,1,1, 7.455, 10605.852, 134.082, 52526.820 18/11/14,23:59:28,09,06,1, 11.9,1,1, 7.455, 10605.833, 134.075, 52526.831 18/11/14,23:59:28,10,06,1, 11.9,1,1, 7.455, 10605.883, 134.114, 52526.857 18/11/14,23:59:28,11,06,1, 11.9,1,1, 7.455, 10605.870, 134.073, 52526.817 18/11/14,23:59:28,12,06,1, 11.9,1,1, 7.455, 10605.852, 134.088, 52526.797 18/11/14,23:59:28,13,06,1, 11.9,1,1, 7.455, 10605.871, 134.107, 52526.845 18/11/14,23:59:28,14,06,1, 11.9,1,1, 7.455, 10605.858, 134.111, 52526.832 18/11/14,23:59:28,15,06,1, 11.9,1,1, 7.455, 10605.844, 134.089, 52526.808 18/11/14,23:59:28,16,06,1, 11.9,1,1, 7.455, 10605.887, 134.107, 52526.854 18/11/14,23:59:28,17,06,1, 11.9,1,1, 7.455, 10605.880, 134.133, 52526.859 18/11/14,23:59:28,18,06,1, 11.9,1,1, 7.455, 10605.864, 134.093, 52526.797 18/11/14,23:59:28,19,06,1, 11.9,1,1, 7.455, 10605.877, 134.120, 52526.848 18/11/14,23:59:29,00,06,1, 11.9,1,1, 7.456, 10605.875, 134.120, 52526.848 18/11/14,23:59:29,01,06,1, 11.9,1,1, 7.456, 10605.879, 134.097, 52526.811 18/11/14,23:59:29,02,06,1, 11.9,1,1, 7.456, 10605.850, 134.143, 52526.855 18/11/14,23:59:29,03,06,1, 11.9,1,1, 7.456, 10605.850, 134.106, 52526.864 18/11/14,23:59:29,04,06,1, 11.9,1,1, 7.456, 10605.882, 134.115, 52526.846 18/11/14,23:59:29,05,06,1, 11.9,1,1, 7.456, 10605.862, 134.104, 52526.872 18/11/14,23:59:29,06,06,1, 11.9,1,1, 7.456, 10605.901, 134.133, 52526.918 18/11/14,23:59:29,07,06,1, 11.9,1,1, 7.456, 10605.880, 134.111, 52526.903 18/11/14,23:59:29,08,06,1, 11.9,1,1, 7.456, 10605.887, 134.159, 52526.883 18/11/14,23:59:29,09,06,1, 11.9,1,1, 7.456, 10605.872, 134.110, 52526.842 18/11/14,23:59:29,10,06,1, 11.9,1,1, 7.456, 10605.891, 134.129, 52526.861 18/11/14,23:59:29,11,06,1, 11.9,1,1, 7.456, 10605.864, 134.100, 52526.828 18/11/14,23:59:29,12,06,1, 11.9,1,1, 7.456, 10605.892, 134.116, 52526.768 18/11/14,23:59:29,13,06,1, 11.9,1,1, 7.456, 10605.860, 134.113, 52526.890 18/11/14,23:59:29,14,06,1, 11.9,1,1, 7.456, 10605.874, 134.098, 52526.873 18/11/14,23:59:29,15,06,1, 11.9,1,1, 7.456, 10605.864, 134.111, 52526.847 18/11/14,23:59:29,16,06,1, 11.9,1,1, 7.456, 10605.873, 134.120, 52526.836 18/11/14,23:59:29,17,06,1, 11.9,1,1, 7.456, 10605.849, 134.097, 52526.821 18/11/14,23:59:29,18,06,1, 11.9,1,1, 7.456, 10605.853, 134.095, 52526.802 18/11/14,23:59:29,19,06,1, 11.9,1,1, 7.456, 10605.907, 134.166, 52526.842 18/11/14,23:59:30,00,06,1, 11.9,1,1, 7.456, 10605.900, 134.166, 52526.842 18/11/14,23:59:30,01,06,1, 11.9,1,1, 7.456, 10605.895, 134.133, 52526.866 18/11/14,23:59:30,02,06,1, 11.9,1,1, 7.456, 10605.886, 134.097, 52526.872 18/11/14,23:59:30,03,06,1, 11.9,1,1, 7.456, 10605.895, 134.127, 52526.835 18/11/14,23:59:30,04,06,1, 11.9,1,1, 7.456, 10605.880, 134.090, 52526.852 18/11/14,23:59:30,05,06,1, 11.9,1,1, 7.456, 10605.877, 134.116, 52526.890 18/11/14,23:59:30,06,06,1, 11.9,1,1, 7.456, 10605.885, 134.128, 52526.875 18/11/14,23:59:30,07,06,1, 11.9,1,1, 7.456, 10605.866, 134.107, 52526.854 18/11/14,23:59:30,08,06,1, 11.9,1,1, 7.456, 10605.891, 134.103, 52526.864 18/11/14,23:59:30,09,06,1, 11.9,1,1, 7.456, 10605.891, 134.087, 52526.833 18/11/14,23:59:30,10,06,1, 11.9,1,1, 7.456, 10605.889, 134.111, 52526.854 18/11/14,23:59:30,11,06,1, 11.9,1,1, 7.456, 10605.890, 134.116, 52526.833 18/11/14,23:59:30,12,06,1, 11.9,1,1, 7.456, 10605.870, 134.099, 52526.852 18/11/14,23:59:30,13,06,1, 11.9,1,1, 7.456, 10605.890, 134.069, 52526.839 18/11/14,23:59:30,14,06,1, 11.9,1,1, 7.456, 10605.890, 134.087, 52526.840 18/11/14,23:59:30,15,06,1, 11.9,1,1, 7.456, 10605.879, 134.103, 52526.853 18/11/14,23:59:30,16,06,1, 11.9,1,1, 7.456, 10605.879, 134.111, 52526.859 18/11/14,23:59:30,17,06,1, 11.9,1,1, 7.456, 10605.875, 134.091, 52526.831 18/11/14,23:59:30,18,06,1, 11.9,1,1, 7.456, 10605.883, 134.105, 52526.819 18/11/14,23:59:30,19,06,1, 11.9,1,1, 7.456, 10605.909, 134.123, 52526.863 18/11/14,23:59:31,00,06,1, 11.8,1,1, 7.454, 10605.900, 134.123, 52526.863 18/11/14,23:59:31,01,06,1, 11.8,1,1, 7.454, 10605.897, 134.120, 52526.869 18/11/14,23:59:31,02,06,1, 11.8,1,1, 7.454, 10605.882, 134.092, 52526.871 18/11/14,23:59:31,03,06,1, 11.8,1,1, 7.454, 10605.897, 134.106, 52526.826 18/11/14,23:59:31,04,06,1, 11.8,1,1, 7.454, 10605.885, 134.115, 52526.837 18/11/14,23:59:31,05,06,1, 11.8,1,1, 7.454, 10605.897, 134.113, 52526.835 18/11/14,23:59:31,06,06,1, 11.8,1,1, 7.454, 10605.878, 134.078, 52526.834 18/11/14,23:59:31,07,06,1, 11.8,1,1, 7.454, 10605.892, 134.110, 52526.866 18/11/14,23:59:31,08,06,1, 11.8,1,1, 7.454, 10605.898, 134.091, 52526.832 18/11/14,23:59:31,09,06,1, 11.8,1,1, 7.454, 10605.877, 134.111, 52526.845 18/11/14,23:59:31,10,06,1, 11.8,1,1, 7.454, 10605.886, 134.085, 52526.875 18/11/14,23:59:31,11,06,1, 11.8,1,1, 7.454, 10605.890, 134.083, 52526.891 18/11/14,23:59:31,12,06,1, 11.8,1,1, 7.454, 10605.883, 134.084, 52526.838 18/11/14,23:59:31,13,06,1, 11.8,1,1, 7.454, 10605.891, 134.124, 52526.845 18/11/14,23:59:31,14,06,1, 11.8,1,1, 7.454, 10605.896, 134.107, 52526.869 18/11/14,23:59:31,15,06,1, 11.8,1,1, 7.454, 10605.907, 134.114, 52526.859 18/11/14,23:59:31,16,06,1, 11.8,1,1, 7.454, 10605.894, 134.089, 52526.842 18/11/14,23:59:31,17,06,1, 11.8,1,1, 7.454, 10605.882, 134.120, 52526.839 18/11/14,23:59:31,18,06,1, 11.8,1,1, 7.454, 10605.893, 134.110, 52526.873 18/11/14,23:59:31,19,06,1, 11.8,1,1, 7.454, 10605.896, 134.104, 52526.888 18/11/14,23:59:32,00,06,1, 11.9,1,1, 7.455, 10605.892, 134.104, 52526.888 18/11/14,23:59:32,01,06,1, 11.9,1,1, 7.455, 10605.908, 134.135, 52526.906 18/11/14,23:59:32,02,06,1, 11.9,1,1, 7.455, 10605.898, 134.104, 52526.915 18/11/14,23:59:32,03,06,1, 11.9,1,1, 7.455, 10605.877, 134.110, 52526.874 18/11/14,23:59:32,04,06,1, 11.9,1,1, 7.455, 10605.904, 134.100, 52526.901 18/11/14,23:59:32,05,06,1, 11.9,1,1, 7.455, 10605.894, 134.129, 52526.873 18/11/14,23:59:32,06,06,1, 11.9,1,1, 7.455, 10605.894, 134.127, 52526.906 18/11/14,23:59:32,07,06,1, 11.9,1,1, 7.455, 10605.922, 134.145, 52526.881 18/11/14,23:59:32,08,06,1, 11.9,1,1, 7.455, 10605.907, 134.148, 52526.910 18/11/14,23:59:32,09,06,1, 11.9,1,1, 7.455, 10605.888, 134.124, 52526.881 18/11/14,23:59:32,10,06,1, 11.9,1,1, 7.455, 10605.900, 134.138, 52526.872 18/11/14,23:59:32,11,06,1, 11.9,1,1, 7.455, 10605.884, 134.134, 52526.891 18/11/14,23:59:32,12,06,1, 11.9,1,1, 7.455, 10605.906, 134.155, 52526.901 18/11/14,23:59:32,13,06,1, 11.9,1,1, 7.455, 10605.904, 134.110, 52526.895 18/11/14,23:59:32,14,06,1, 11.9,1,1, 7.455, 10605.892, 134.134, 52526.883 18/11/14,23:59:32,15,06,1, 11.9,1,1, 7.455, 10605.903, 134.116, 52526.888 18/11/14,23:59:32,16,06,1, 11.9,1,1, 7.455, 10605.904, 134.128, 52526.891 18/11/14,23:59:32,17,06,1, 11.9,1,1, 7.455, 10605.925, 134.110, 52526.892 18/11/14,23:59:32,18,06,1, 11.9,1,1, 7.455, 10605.890, 134.135, 52526.964 18/11/14,23:59:32,19,06,1, 11.9,1,1, 7.455, 10605.896, 134.115, 52526.840 18/11/14,23:59:33,00,06,1, 11.9,1,1, 7.458, 10605.892, 134.115, 52526.840 18/11/14,23:59:33,01,06,1, 11.9,1,1, 7.458, 10605.914, 134.129, 52526.909 18/11/14,23:59:33,02,06,1, 11.9,1,1, 7.458, 10605.921, 134.130, 52526.934 18/11/14,23:59:33,03,06,1, 11.9,1,1, 7.458, 10605.893, 134.112, 52526.871 18/11/14,23:59:33,04,06,1, 11.9,1,1, 7.458, 10605.903, 134.110, 52526.691 18/11/14,23:59:33,05,06,1, 11.9,1,1, 7.458, 10605.882, 134.143, 52526.940 18/11/14,23:59:33,06,06,1, 11.9,1,1, 7.458, 10605.928, 134.150, 52526.975 18/11/14,23:59:33,07,06,1, 11.9,1,1, 7.458, 10605.932, 134.127, 52526.963 18/11/14,23:59:33,08,06,1, 11.9,1,1, 7.458, 10605.909, 134.115, 52526.922 18/11/14,23:59:33,09,06,1, 11.9,1,1, 7.458, 10605.903, 134.145, 52526.874 18/11/14,23:59:33,10,06,1, 11.9,1,1, 7.458, 10605.923, 134.147, 52526.945 18/11/14,23:59:33,11,06,1, 11.9,1,1, 7.458, 10605.921, 134.137, 52526.904 18/11/14,23:59:33,12,06,1, 11.9,1,1, 7.458, 10605.913, 134.122, 52526.916 18/11/14,23:59:33,13,06,1, 11.9,1,1, 7.458, 10605.920, 134.148, 52526.891 18/11/14,23:59:33,14,06,1, 11.9,1,1, 7.458, 10605.923, 134.137, 52526.922 18/11/14,23:59:33,15,06,1, 11.9,1,1, 7.458, 10605.926, 134.139, 52526.957 18/11/14,23:59:33,16,06,1, 11.9,1,1, 7.458, 10605.913, 134.149, 52526.900 18/11/14,23:59:33,17,06,1, 11.9,1,1, 7.458, 10605.915, 134.146, 52526.936 18/11/14,23:59:33,18,06,1, 11.9,1,1, 7.458, 10605.903, 134.138, 52526.935 18/11/14,23:59:33,19,06,1, 11.9,1,1, 7.458, 10605.928, 134.148, 52526.891 18/11/14,23:59:34,00,06,1, 11.9,1,1, 7.455, 10605.925, 134.148, 52526.891 18/11/14,23:59:34,01,06,1, 11.9,1,1, 7.455, 10605.910, 134.121, 52526.907 18/11/14,23:59:34,02,06,1, 11.9,1,1, 7.455, 10605.911, 134.125, 52526.882 18/11/14,23:59:34,03,06,1, 11.9,1,1, 7.455, 10605.905, 134.149, 52526.933 18/11/14,23:59:34,04,06,1, 11.9,1,1, 7.455, 10605.929, 134.132, 52526.935 18/11/14,23:59:34,05,06,1, 11.9,1,1, 7.455, 10605.949, 134.106, 52526.883 18/11/14,23:59:34,06,06,1, 11.9,1,1, 7.455, 10605.903, 134.128, 52526.905 18/11/14,23:59:34,07,06,1, 11.9,1,1, 7.455, 10605.922, 134.115, 52526.839 18/11/14,23:59:34,08,06,1, 11.9,1,1, 7.455, 10605.896, 134.139, 52526.904 18/11/14,23:59:34,09,06,1, 11.9,1,1, 7.455, 10605.932, 134.171, 52526.927 18/11/14,23:59:34,10,06,1, 11.9,1,1, 7.455, 10605.914, 134.153, 52526.882 18/11/14,23:59:34,11,06,1, 11.9,1,1, 7.455, 10605.917, 134.135, 52526.856 18/11/14,23:59:34,12,06,1, 11.9,1,1, 7.455, 10605.907, 134.141, 52526.903 18/11/14,23:59:34,13,06,1, 11.9,1,1, 7.455, 10605.912, 134.125, 52526.900 18/11/14,23:59:34,14,06,1, 11.9,1,1, 7.455, 10605.927, 134.159, 52526.960 18/11/14,23:59:34,15,06,1, 11.9,1,1, 7.455, 10605.914, 134.146, 52526.955 18/11/14,23:59:34,16,06,1, 11.9,1,1, 7.455, 10605.922, 134.150, 52526.939 18/11/14,23:59:34,17,06,1, 11.9,1,1, 7.455, 10605.930, 134.146, 52526.935 18/11/14,23:59:34,18,06,1, 11.9,1,1, 7.455, 10605.913, 134.131, 52526.867 18/11/14,23:59:34,19,06,1, 11.9,1,1, 7.455, 10605.876, 134.146, 52526.976 18/11/14,23:59:35,00,07,1, 11.8,1,1, 7.458, 10605.875, 134.146, 52526.976 18/11/14,23:59:35,01,07,1, 11.8,1,1, 7.458, 10605.922, 134.145, 52526.910 18/11/14,23:59:35,02,07,1, 11.8,1,1, 7.458, 10605.920, 134.155, 52526.912 18/11/14,23:59:35,03,07,1, 11.8,1,1, 7.458, 10605.916, 134.171, 52526.897 18/11/14,23:59:35,04,07,1, 11.8,1,1, 7.458, 10605.914, 134.130, 52526.906 18/11/14,23:59:35,05,07,1, 11.8,1,1, 7.458, 10605.893, 134.138, 52526.910 18/11/14,23:59:35,06,07,1, 11.8,1,1, 7.458, 10605.915, 134.148, 52526.929 18/11/14,23:59:35,07,07,1, 11.8,1,1, 7.458, 10605.901, 134.162, 52526.896 18/11/14,23:59:35,08,07,1, 11.8,1,1, 7.458, 10605.911, 134.166, 52526.935 18/11/14,23:59:35,09,07,1, 11.8,1,1, 7.458, 10605.922, 134.149, 52526.937 18/11/14,23:59:35,10,07,1, 11.8,1,1, 7.458, 10605.924, 134.177, 52526.882 18/11/14,23:59:35,11,07,1, 11.8,1,1, 7.458, 10605.914, 134.148, 52526.904 18/11/14,23:59:35,12,07,1, 11.8,1,1, 7.458, 10605.933, 134.162, 52526.924 18/11/14,23:59:35,13,07,1, 11.8,1,1, 7.458, 10605.915, 134.135, 52526.896 18/11/14,23:59:35,14,07,1, 11.8,1,1, 7.458, 10605.924, 134.172, 52526.908 18/11/14,23:59:35,15,07,1, 11.8,1,1, 7.458, 10605.928, 134.144, 52526.928 18/11/14,23:59:35,16,07,1, 11.8,1,1, 7.458, 10605.906, 134.180, 52526.897 18/11/14,23:59:35,17,07,1, 11.8,1,1, 7.458, 10605.904, 134.149, 52526.892 18/11/14,23:59:35,18,07,1, 11.8,1,1, 7.458, 10605.934, 134.156, 52526.928 18/11/14,23:59:35,19,07,1, 11.8,1,1, 7.458, 10605.913, 134.188, 52526.934 18/11/14,23:59:36,00,06,1, 11.9,1,1, 7.453, 10605.909, 134.188, 52526.934 18/11/14,23:59:36,01,06,1, 11.9,1,1, 7.453, 10605.927, 134.154, 52526.921 18/11/14,23:59:36,02,06,1, 11.9,1,1, 7.453, 10605.921, 134.175, 52526.953 18/11/14,23:59:36,03,06,1, 11.9,1,1, 7.453, 10605.913, 134.155, 52526.927 18/11/14,23:59:36,04,06,1, 11.9,1,1, 7.453, 10605.925, 134.180, 52526.942 18/11/14,23:59:36,05,06,1, 11.9,1,1, 7.453, 10605.923, 134.153, 52526.915 18/11/14,23:59:36,06,06,1, 11.9,1,1, 7.453, 10605.895, 134.165, 52526.919 18/11/14,23:59:36,07,06,1, 11.9,1,1, 7.453, 10605.921, 134.163, 52526.940 18/11/14,23:59:36,08,06,1, 11.9,1,1, 7.453, 10605.906, 134.155, 52526.929 18/11/14,23:59:36,09,06,1, 11.9,1,1, 7.453, 10605.891, 134.163, 52526.897 18/11/14,23:59:36,10,06,1, 11.9,1,1, 7.453, 10605.926, 134.160, 52526.945 18/11/14,23:59:36,11,06,1, 11.9,1,1, 7.453, 10605.891, 134.179, 52527.060 18/11/14,23:59:36,12,06,1, 11.9,1,1, 7.453, 10605.904, 134.158, 52526.985 18/11/14,23:59:36,13,06,1, 11.9,1,1, 7.453, 10605.915, 134.155, 52526.941 18/11/14,23:59:36,14,06,1, 11.9,1,1, 7.453, 10605.926, 134.172, 52526.953 18/11/14,23:59:36,15,06,1, 11.9,1,1, 7.453, 10605.917, 134.195, 52526.954 18/11/14,23:59:36,16,06,1, 11.9,1,1, 7.453, 10605.886, 134.137, 52526.926 18/11/14,23:59:36,17,06,1, 11.9,1,1, 7.453, 10605.884, 134.165, 52526.938 18/11/14,23:59:36,18,06,1, 11.9,1,1, 7.453, 10605.921, 134.173, 52526.928 18/11/14,23:59:36,19,06,1, 11.9,1,1, 7.453, 10605.912, 134.168, 52526.959 18/11/14,23:59:37,00,06,1, 11.9,1,1, 7.458, 10605.909, 134.168, 52526.959 18/11/14,23:59:37,01,06,1, 11.9,1,1, 7.458, 10605.895, 134.172, 52526.958 18/11/14,23:59:37,02,06,1, 11.9,1,1, 7.458, 10605.880, 134.154, 52526.788 18/11/14,23:59:37,03,06,1, 11.9,1,1, 7.458, 10605.921, 134.174, 52526.967 18/11/14,23:59:37,04,06,1, 11.9,1,1, 7.458, 10605.917, 134.152, 52526.737 18/11/14,23:59:37,05,06,1, 11.9,1,1, 7.458, 10605.934, 134.156, 52526.994 18/11/14,23:59:37,06,06,1, 11.9,1,1, 7.458, 10605.894, 134.180, 52526.973 18/11/14,23:59:37,07,06,1, 11.9,1,1, 7.458, 10605.915, 134.165, 52526.937 18/11/14,23:59:37,08,06,1, 11.9,1,1, 7.458, 10605.909, 134.186, 52526.937 18/11/14,23:59:37,09,06,1, 11.9,1,1, 7.458, 10605.894, 134.189, 52526.963 18/11/14,23:59:37,10,06,1, 11.9,1,1, 7.458, 10605.901, 134.147, 52526.951 18/11/14,23:59:37,11,06,1, 11.9,1,1, 7.458, 10605.878, 134.171, 52526.959 18/11/14,23:59:37,12,06,1, 11.9,1,1, 7.458, 10605.896, 134.167, 52526.946 18/11/14,23:59:37,13,06,1, 11.9,1,1, 7.458, 10605.882, 134.182, 52527.032 18/11/14,23:59:37,14,06,1, 11.9,1,1, 7.458, 10605.937, 134.167, 52527.056 18/11/14,23:59:37,15,06,1, 11.9,1,1, 7.458, 10605.900, 134.182, 52526.921 18/11/14,23:59:37,16,06,1, 11.9,1,1, 7.458, 10605.918, 134.162, 52526.985 18/11/14,23:59:37,17,06,1, 11.9,1,1, 7.458, 10605.880, 134.175, 52526.942 18/11/14,23:59:37,18,06,1, 11.9,1,1, 7.458, 10605.910, 134.201, 52526.982 18/11/14,23:59:37,19,06,1, 11.9,1,1, 7.458, 10605.916, 134.189, 52526.982 18/11/14,23:59:38,00,06,1, 11.9,1,1, 7.458, 10605.909, 134.189, 52526.982 18/11/14,23:59:38,01,06,1, 11.9,1,1, 7.458, 10605.920, 134.205, 52526.966 18/11/14,23:59:38,02,06,1, 11.9,1,1, 7.458, 10605.908, 134.175, 52526.954 18/11/14,23:59:38,03,06,1, 11.9,1,1, 7.458, 10605.904, 134.163, 52526.942 18/11/14,23:59:38,04,06,1, 11.9,1,1, 7.458, 10605.899, 134.183, 52526.976 18/11/14,23:59:38,05,06,1, 11.9,1,1, 7.458, 10605.918, 134.208, 52526.958 18/11/14,23:59:38,06,06,1, 11.9,1,1, 7.458, 10605.891, 134.185, 52526.922 18/11/14,23:59:38,07,06,1, 11.9,1,1, 7.458, 10605.916, 134.186, 52526.955 18/11/14,23:59:38,08,06,1, 11.9,1,1, 7.458, 10605.913, 134.198, 52526.979 18/11/14,23:59:38,09,06,1, 11.9,1,1, 7.458, 10605.862, 134.173, 52526.932 18/11/14,23:59:38,10,06,1, 11.9,1,1, 7.458, 10605.891, 134.164, 52526.809 18/11/14,23:59:38,11,06,1, 11.9,1,1, 7.458, 10605.881, 134.209, 52527.016 18/11/14,23:59:38,12,06,1, 11.9,1,1, 7.458, 10605.884, 134.201, 52527.013 18/11/14,23:59:38,13,06,1, 11.9,1,1, 7.458, 10605.879, 134.180, 52526.987 18/11/14,23:59:38,14,06,1, 11.9,1,1, 7.458, 10605.885, 134.180, 52526.969 18/11/14,23:59:38,15,06,1, 11.9,1,1, 7.458, 10605.892, 134.214, 52526.960 18/11/14,23:59:38,16,06,1, 11.9,1,1, 7.458, 10605.894, 134.181, 52526.927 18/11/14,23:59:38,17,06,1, 11.9,1,1, 7.458, 10605.913, 134.221, 52526.964 18/11/14,23:59:38,18,06,1, 11.9,1,1, 7.458, 10605.889, 134.188, 52526.841 18/11/14,23:59:38,19,06,1, 11.9,1,1, 7.458, 10605.863, 134.204, 52526.995 18/11/14,23:59:39,00,06,1, 11.9,1,1, 7.457, 10605.859, 134.204, 52526.995 18/11/14,23:59:39,01,06,1, 11.9,1,1, 7.457, 10605.910, 134.222, 52526.978 18/11/14,23:59:39,02,06,1, 11.9,1,1, 7.457, 10605.906, 134.212, 52527.001 18/11/14,23:59:39,03,06,1, 11.9,1,1, 7.457, 10605.873, 134.202, 52526.934 18/11/14,23:59:39,04,06,1, 11.9,1,1, 7.457, 10605.909, 134.232, 52527.007 18/11/14,23:59:39,05,06,1, 11.9,1,1, 7.457, 10605.900, 134.254, 52527.008 18/11/14,23:59:39,06,06,1, 11.9,1,1, 7.457, 10605.885, 134.179, 52526.954 18/11/14,23:59:39,07,06,1, 11.9,1,1, 7.457, 10605.883, 134.198, 52526.953 18/11/14,23:59:39,08,06,1, 11.9,1,1, 7.457, 10605.886, 134.218, 52526.977 18/11/14,23:59:39,09,06,1, 11.9,1,1, 7.457, 10605.863, 134.208, 52526.952 18/11/14,23:59:39,10,06,1, 11.9,1,1, 7.457, 10605.873, 134.209, 52526.980 18/11/14,23:59:39,11,06,1, 11.9,1,1, 7.457, 10605.866, 134.179, 52526.904 18/11/14,23:59:39,12,06,1, 11.9,1,1, 7.457, 10605.896, 134.259, 52527.011 18/11/14,23:59:39,13,06,1, 11.9,1,1, 7.457, 10605.875, 134.172, 52526.930 18/11/14,23:59:39,14,06,1, 11.9,1,1, 7.457, 10605.865, 134.180, 52526.937 18/11/14,23:59:39,15,06,1, 11.9,1,1, 7.457, 10605.875, 134.231, 52526.976 18/11/14,23:59:39,16,06,1, 11.9,1,1, 7.457, 10605.894, 134.256, 52527.000 18/11/14,23:59:39,17,06,1, 11.9,1,1, 7.457, 10605.881, 134.249, 52526.981 18/11/14,23:59:39,18,06,1, 11.9,1,1, 7.457, 10605.866, 134.224, 52526.920 18/11/14,23:59:39,19,06,1, 11.9,1,1, 7.457, 10605.906, 134.269, 52526.994 18/11/14,23:59:40,00,06,1, 11.9,1,1, 7.454, 10605.900, 134.269, 52526.994 18/11/14,23:59:40,01,06,1, 11.9,1,1, 7.454, 10605.860, 134.213, 52526.937 18/11/14,23:59:40,02,06,1, 11.9,1,1, 7.454, 10605.863, 134.215, 52526.956 18/11/14,23:59:40,03,06,1, 11.9,1,1, 7.454, 10605.857, 134.226, 52526.935 18/11/14,23:59:40,04,06,1, 11.9,1,1, 7.454, 10605.866, 134.239, 52526.918 18/11/14,23:59:40,05,06,1, 11.9,1,1, 7.454, 10605.852, 134.244, 52526.942 18/11/14,23:59:40,06,06,1, 11.9,1,1, 7.454, 10605.853, 134.227, 52526.963 18/11/14,23:59:40,07,06,1, 11.9,1,1, 7.454, 10605.881, 134.256, 52526.976 18/11/14,23:59:40,08,06,1, 11.9,1,1, 7.454, 10605.877, 134.234, 52527.046 18/11/14,23:59:40,09,06,1, 11.9,1,1, 7.454, 10605.865, 134.220, 52526.943 18/11/14,23:59:40,10,06,1, 11.9,1,1, 7.454, 10605.886, 134.237, 52526.992 18/11/14,23:59:40,11,06,1, 11.9,1,1, 7.454, 10605.862, 134.250, 52526.934 18/11/14,23:59:40,12,06,1, 11.9,1,1, 7.454, 10605.872, 134.242, 52526.977 18/11/14,23:59:40,13,06,1, 11.9,1,1, 7.454, 10605.880, 134.271, 52526.958 18/11/14,23:59:40,14,06,1, 11.9,1,1, 7.454, 10605.882, 134.267, 52526.964 18/11/14,23:59:40,15,06,1, 11.9,1,1, 7.454, 10605.885, 134.255, 52526.949 18/11/14,23:59:40,16,06,1, 11.9,1,1, 7.454, 10605.869, 134.252, 52526.962 18/11/14,23:59:40,17,06,1, 11.9,1,1, 7.454, 10605.852, 134.220, 52526.908 18/11/14,23:59:40,18,06,1, 11.9,1,1, 7.454, 10605.844, 134.271, 52526.915 18/11/14,23:59:40,19,06,1, 11.9,1,1, 7.454, 10605.890, 134.275, 52527.013 18/11/14,23:59:41,00,08,1, 11.9,1,1, 7.457, 10605.884, 134.275, 52527.013 18/11/14,23:59:41,01,08,1, 11.9,1,1, 7.457, 10605.866, 134.253, 52526.980 18/11/14,23:59:41,02,08,1, 11.9,1,1, 7.457, 10605.881, 134.267, 52526.986 18/11/14,23:59:41,03,08,1, 11.9,1,1, 7.457, 10605.844, 134.256, 52526.947 18/11/14,23:59:41,04,08,1, 11.9,1,1, 7.457, 10605.854, 134.264, 52526.984 18/11/14,23:59:41,05,08,1, 11.9,1,1, 7.457, 10605.861, 134.263, 52526.986 18/11/14,23:59:41,06,08,1, 11.9,1,1, 7.457, 10605.864, 134.265, 52526.993 18/11/14,23:59:41,07,08,1, 11.9,1,1, 7.457, 10605.847, 134.231, 52526.957 18/11/14,23:59:41,08,08,1, 11.9,1,1, 7.457, 10605.861, 134.292, 52526.998 18/11/14,23:59:41,09,08,1, 11.9,1,1, 7.457, 10605.891, 134.283, 52527.002 18/11/14,23:59:41,10,08,1, 11.9,1,1, 7.457, 10605.856, 134.233, 52526.977 18/11/14,23:59:41,11,08,1, 11.9,1,1, 7.457, 10605.872, 134.265, 52526.970 18/11/14,23:59:41,12,08,1, 11.9,1,1, 7.457, 10605.890, 134.274, 52526.997 18/11/14,23:59:41,13,08,1, 11.9,1,1, 7.457, 10605.877, 134.270, 52526.960 18/11/14,23:59:41,14,08,1, 11.9,1,1, 7.457, 10605.862, 134.268, 52526.987 18/11/14,23:59:41,15,08,1, 11.9,1,1, 7.457, 10605.865, 134.246, 52526.951 18/11/14,23:59:41,16,08,1, 11.9,1,1, 7.457, 10605.862, 134.305, 52526.977 18/11/14,23:59:41,17,08,1, 11.9,1,1, 7.457, 10605.889, 134.298, 52526.988 18/11/14,23:59:41,18,08,1, 11.9,1,1, 7.457, 10605.866, 134.265, 52526.960 18/11/14,23:59:41,19,08,1, 11.9,1,1, 7.457, 10605.852, 134.302, 52526.978 18/11/14,23:59:42,00,08,1, 11.9,1,1, 7.454, 10605.850, 134.302, 52526.978 18/11/14,23:59:42,01,08,1, 11.9,1,1, 7.454, 10605.849, 134.280, 52526.965 18/11/14,23:59:42,02,08,1, 11.9,1,1, 7.454, 10605.869, 134.294, 52527.001 18/11/14,23:59:42,03,08,1, 11.9,1,1, 7.454, 10605.852, 134.277, 52526.975 18/11/14,23:59:42,04,08,1, 11.9,1,1, 7.454, 10605.844, 134.309, 52526.996 18/11/14,23:59:42,05,08,1, 11.9,1,1, 7.454, 10605.866, 134.269, 52526.977 18/11/14,23:59:42,06,08,1, 11.9,1,1, 7.454, 10605.868, 134.275, 52527.022 18/11/14,23:59:42,07,08,1, 11.9,1,1, 7.454, 10605.858, 134.245, 52526.977 18/11/14,23:59:42,08,08,1, 11.9,1,1, 7.454, 10605.849, 134.292, 52527.034 18/11/14,23:59:42,09,08,1, 11.9,1,1, 7.454, 10605.841, 134.284, 52526.989 18/11/14,23:59:42,10,08,1, 11.9,1,1, 7.454, 10605.841, 134.283, 52527.039 18/11/14,23:59:42,11,08,1, 11.9,1,1, 7.454, 10605.855, 134.273, 52527.004 18/11/14,23:59:42,12,08,1, 11.9,1,1, 7.454, 10605.852, 134.284, 52527.009 18/11/14,23:59:42,13,08,1, 11.9,1,1, 7.454, 10605.837, 134.287, 52527.010 18/11/14,23:59:42,14,08,1, 11.9,1,1, 7.454, 10605.850, 134.299, 52527.042 18/11/14,23:59:42,15,08,1, 11.9,1,1, 7.454, 10605.827, 134.314, 52527.016 18/11/14,23:59:42,16,08,1, 11.9,1,1, 7.454, 10605.861, 134.284, 52527.004 18/11/14,23:59:42,17,08,1, 11.9,1,1, 7.454, 10605.853, 134.306, 52527.013 18/11/14,23:59:42,18,08,1, 11.9,1,1, 7.454, 10605.834, 134.304, 52526.976 18/11/14,23:59:42,19,08,1, 11.9,1,1, 7.454, 10605.869, 134.314, 52527.008 18/11/14,23:59:43,00,06,1, 11.9,1,1, 7.453, 10605.867, 134.314, 52527.008 18/11/14,23:59:43,01,06,1, 11.9,1,1, 7.453, 10605.831, 134.299, 52526.989 18/11/14,23:59:43,02,06,1, 11.9,1,1, 7.453, 10605.849, 134.307, 52527.041 18/11/14,23:59:43,03,06,1, 11.9,1,1, 7.453, 10605.836, 134.317, 52527.009 18/11/14,23:59:43,04,06,1, 11.9,1,1, 7.453, 10605.843, 134.298, 52527.008 18/11/14,23:59:43,05,06,1, 11.9,1,1, 7.453, 10605.837, 134.312, 52526.965 18/11/14,23:59:43,06,06,1, 11.9,1,1, 7.453, 10605.849, 134.306, 52527.002 18/11/14,23:59:43,07,06,1, 11.9,1,1, 7.453, 10605.839, 134.298, 52526.966 18/11/14,23:59:43,08,06,1, 11.9,1,1, 7.453, 10605.833, 134.289, 52527.010 18/11/14,23:59:43,09,06,1, 11.9,1,1, 7.453, 10605.842, 134.305, 52527.031 18/11/14,23:59:43,10,06,1, 11.9,1,1, 7.453, 10605.843, 134.327, 52527.035 18/11/14,23:59:43,11,06,1, 11.9,1,1, 7.453, 10605.852, 134.284, 52527.021 18/11/14,23:59:43,12,06,1, 11.9,1,1, 7.453, 10605.829, 134.300, 52527.006 18/11/14,23:59:43,13,06,1, 11.9,1,1, 7.453, 10605.868, 134.300, 52527.024 18/11/14,23:59:43,14,06,1, 11.9,1,1, 7.453, 10605.837, 134.315, 52527.008 18/11/14,23:59:43,15,06,1, 11.9,1,1, 7.453, 10605.863, 134.337, 52527.033 18/11/14,23:59:43,16,06,1, 11.9,1,1, 7.453, 10605.872, 134.301, 52527.091 18/11/14,23:59:43,17,06,1, 11.9,1,1, 7.453, 10605.841, 134.300, 52527.041 18/11/14,23:59:43,18,06,1, 11.9,1,1, 7.453, 10605.860, 134.296, 52527.107 18/11/14,23:59:43,19,06,1, 11.9,1,1, 7.453, 10605.827, 134.338, 52527.120 18/11/14,23:59:44,00,07,1, 11.8,1,1, 7.453, 10605.825, 134.338, 52527.120 18/11/14,23:59:44,01,07,1, 11.8,1,1, 7.453, 10605.868, 134.341, 52527.060 18/11/14,23:59:44,02,07,1, 11.8,1,1, 7.453, 10605.846, 134.299, 52527.018 18/11/14,23:59:44,03,07,1, 11.8,1,1, 7.453, 10605.839, 134.274, 52526.969 18/11/14,23:59:44,04,07,1, 11.8,1,1, 7.453, 10605.867, 134.327, 52527.019 18/11/14,23:59:44,05,07,1, 11.8,1,1, 7.453, 10605.843, 134.339, 52526.998 18/11/14,23:59:44,06,07,1, 11.8,1,1, 7.453, 10605.872, 134.331, 52527.031 18/11/14,23:59:44,07,07,1, 11.8,1,1, 7.453, 10605.864, 134.343, 52527.038 18/11/14,23:59:44,08,07,1, 11.8,1,1, 7.453, 10605.868, 134.308, 52527.006 18/11/14,23:59:44,09,07,1, 11.8,1,1, 7.453, 10605.848, 134.298, 52526.959 18/11/14,23:59:44,10,07,1, 11.8,1,1, 7.453, 10605.849, 134.313, 52527.034 18/11/14,23:59:44,11,07,1, 11.8,1,1, 7.453, 10605.854, 134.335, 52527.031 18/11/14,23:59:44,12,07,1, 11.8,1,1, 7.453, 10605.851, 134.324, 52527.025 18/11/14,23:59:44,13,07,1, 11.8,1,1, 7.453, 10605.832, 134.329, 52527.021 18/11/14,23:59:44,14,07,1, 11.8,1,1, 7.453, 10605.844, 134.313, 52527.265 18/11/14,23:59:44,15,07,1, 11.8,1,1, 7.453, 10605.886, 134.327, 52527.029 18/11/14,23:59:44,16,07,1, 11.8,1,1, 7.453, 10605.896, 134.327, 52526.998 18/11/14,23:59:44,17,07,1, 11.8,1,1, 7.453, 10605.879, 134.342, 52527.049 18/11/14,23:59:44,18,07,1, 11.8,1,1, 7.453, 10605.858, 134.317, 52527.055 18/11/14,23:59:44,19,07,1, 11.8,1,1, 7.453, 10605.850, 134.349, 52527.019 18/11/14,23:59:45,00,07,1, 11.9,1,1, 7.454, 10605.842, 134.349, 52527.019 18/11/14,23:59:45,01,07,1, 11.9,1,1, 7.454, 10605.844, 134.332, 52527.013 18/11/14,23:59:45,02,07,1, 11.9,1,1, 7.454, 10605.843, 134.289, 52527.060 18/11/14,23:59:45,03,07,1, 11.9,1,1, 7.454, 10605.843, 134.322, 52527.030 18/11/14,23:59:45,04,07,1, 11.9,1,1, 7.454, 10605.843, 134.318, 52527.027 18/11/14,23:59:45,05,07,1, 11.9,1,1, 7.454, 10605.833, 134.322, 52527.017 18/11/14,23:59:45,06,07,1, 11.9,1,1, 7.454, 10605.846, 134.342, 52527.019 18/11/14,23:59:45,07,07,1, 11.9,1,1, 7.454, 10605.807, 134.310, 52527.005 18/11/14,23:59:45,08,07,1, 11.9,1,1, 7.454, 10605.852, 134.327, 52527.029 18/11/14,23:59:45,09,07,1, 11.9,1,1, 7.454, 10605.836, 134.318, 52527.097 18/11/14,23:59:45,10,07,1, 11.9,1,1, 7.454, 10605.854, 134.330, 52526.943 18/11/14,23:59:45,11,07,1, 11.9,1,1, 7.454, 10605.874, 134.328, 52526.936 18/11/14,23:59:45,12,07,1, 11.9,1,1, 7.454, 10605.851, 134.366, 52527.007 18/11/14,23:59:45,13,07,1, 11.9,1,1, 7.454, 10605.878, 134.356, 52527.035 18/11/14,23:59:45,14,07,1, 11.9,1,1, 7.454, 10605.833, 134.331, 52527.015 18/11/14,23:59:45,15,07,1, 11.9,1,1, 7.454, 10605.820, 134.363, 52527.002 18/11/14,23:59:45,16,07,1, 11.9,1,1, 7.454, 10605.832, 134.312, 52526.961 18/11/14,23:59:45,17,07,1, 11.9,1,1, 7.454, 10605.847, 134.340, 52527.021 18/11/14,23:59:45,18,07,1, 11.9,1,1, 7.454, 10605.820, 134.316, 52526.963 18/11/14,23:59:45,19,07,1, 11.9,1,1, 7.454, 10605.850, 134.362, 52527.009 18/11/14,23:59:46,00,07,1, 11.9,1,1, 7.458, 10605.850, 134.362, 52527.009 18/11/14,23:59:46,01,07,1, 11.9,1,1, 7.458, 10605.819, 134.340, 52526.990 18/11/14,23:59:46,02,07,1, 11.9,1,1, 7.458, 10605.809, 134.360, 52527.013 18/11/14,23:59:46,03,07,1, 11.9,1,1, 7.458, 10605.830, 134.379, 52527.045 18/11/14,23:59:46,04,07,1, 11.9,1,1, 7.458, 10605.836, 134.349, 52526.985 18/11/14,23:59:46,05,07,1, 11.9,1,1, 7.458, 10605.835, 134.355, 52526.987 18/11/14,23:59:46,06,07,1, 11.9,1,1, 7.458, 10605.816, 134.332, 52527.004 18/11/14,23:59:46,07,07,1, 11.9,1,1, 7.458, 10605.829, 134.346, 52527.048 18/11/14,23:59:46,08,07,1, 11.9,1,1, 7.458, 10605.854, 134.348, 52527.043 18/11/14,23:59:46,09,07,1, 11.9,1,1, 7.458, 10605.844, 134.349, 52527.046 18/11/14,23:59:46,10,07,1, 11.9,1,1, 7.458, 10605.848, 134.347, 52527.018 18/11/14,23:59:46,11,07,1, 11.9,1,1, 7.458, 10605.835, 134.331, 52527.009 18/11/14,23:59:46,12,07,1, 11.9,1,1, 7.458, 10605.835, 134.349, 52527.048 18/11/14,23:59:46,13,07,1, 11.9,1,1, 7.458, 10605.853, 134.320, 52527.004 18/11/14,23:59:46,14,07,1, 11.9,1,1, 7.458, 10605.851, 134.361, 52527.019 18/11/14,23:59:46,15,07,1, 11.9,1,1, 7.458, 10605.853, 134.378, 52527.017 18/11/14,23:59:46,16,07,1, 11.9,1,1, 7.458, 10605.847, 134.354, 52527.019 18/11/14,23:59:46,17,07,1, 11.9,1,1, 7.458, 10605.862, 134.363, 52527.055 18/11/14,23:59:46,18,07,1, 11.9,1,1, 7.458, 10605.838, 134.326, 52527.015 18/11/14,23:59:46,19,07,1, 11.9,1,1, 7.458, 10605.870, 134.405, 52527.015 18/11/14,23:59:47,00,07,1, 11.9,1,1, 7.452, 10605.867, 134.405, 52527.015 18/11/14,23:59:47,01,07,1, 11.9,1,1, 7.452, 10605.839, 134.401, 52527.019 18/11/14,23:59:47,02,07,1, 11.9,1,1, 7.452, 10605.812, 134.361, 52526.999 18/11/14,23:59:47,03,07,1, 11.9,1,1, 7.452, 10605.834, 134.376, 52527.022 18/11/14,23:59:47,04,07,1, 11.9,1,1, 7.452, 10605.831, 134.380, 52527.014 18/11/14,23:59:47,05,07,1, 11.9,1,1, 7.452, 10605.851, 134.409, 52527.089 18/11/14,23:59:47,06,07,1, 11.9,1,1, 7.452, 10605.839, 134.392, 52527.024 18/11/14,23:59:47,07,07,1, 11.9,1,1, 7.452, 10605.814, 134.387, 52527.024 18/11/14,23:59:47,08,07,1, 11.9,1,1, 7.452, 10605.846, 134.349, 52527.008 18/11/14,23:59:47,09,07,1, 11.9,1,1, 7.452, 10605.845, 134.367, 52527.047 18/11/14,23:59:47,10,07,1, 11.9,1,1, 7.452, 10605.849, 134.373, 52527.046 18/11/14,23:59:47,11,07,1, 11.9,1,1, 7.452, 10605.841, 134.352, 52527.060 18/11/14,23:59:47,12,07,1, 11.9,1,1, 7.452, 10605.835, 134.379, 52527.056 18/11/14,23:59:47,13,07,1, 11.9,1,1, 7.452, 10605.852, 134.342, 52527.062 18/11/14,23:59:47,14,07,1, 11.9,1,1, 7.452, 10605.830, 134.359, 52527.009 18/11/14,23:59:47,15,07,1, 11.9,1,1, 7.452, 10605.841, 134.327, 52526.956 18/11/14,23:59:47,16,07,1, 11.9,1,1, 7.452, 10605.826, 134.354, 52527.032 18/11/14,23:59:47,17,07,1, 11.9,1,1, 7.452, 10605.829, 134.357, 52527.045 18/11/14,23:59:47,18,07,1, 11.9,1,1, 7.452, 10605.872, 134.353, 52527.021 18/11/14,23:59:47,19,07,1, 11.9,1,1, 7.452, 10605.839, 134.332, 52527.002 18/11/14,23:59:48,00,07,1, 11.8,1,1, 7.453, 10605.834, 134.332, 52527.002 18/11/14,23:59:48,01,07,1, 11.8,1,1, 7.453, 10605.847, 134.355, 52527.024 18/11/14,23:59:48,02,07,1, 11.8,1,1, 7.453, 10605.844, 134.348, 52527.031 18/11/14,23:59:48,03,07,1, 11.8,1,1, 7.453, 10605.831, 134.342, 52526.999 18/11/14,23:59:48,04,07,1, 11.8,1,1, 7.453, 10605.853, 134.383, 52526.982 18/11/14,23:59:48,05,07,1, 11.8,1,1, 7.453, 10605.832, 134.358, 52527.000 18/11/14,23:59:48,06,07,1, 11.8,1,1, 7.453, 10605.860, 134.369, 52527.024 18/11/14,23:59:48,07,07,1, 11.8,1,1, 7.453, 10605.844, 134.374, 52527.010 18/11/14,23:59:48,08,07,1, 11.8,1,1, 7.453, 10605.829, 134.360, 52527.031 18/11/14,23:59:48,09,07,1, 11.8,1,1, 7.453, 10605.830, 134.395, 52527.009 18/11/14,23:59:48,10,07,1, 11.8,1,1, 7.453, 10605.834, 134.372, 52527.057 18/11/14,23:59:48,11,07,1, 11.8,1,1, 7.453, 10605.837, 134.353, 52527.045 18/11/14,23:59:48,12,07,1, 11.8,1,1, 7.453, 10605.821, 134.384, 52527.008 18/11/14,23:59:48,13,07,1, 11.8,1,1, 7.453, 10605.830, 134.402, 52527.021 18/11/14,23:59:48,14,07,1, 11.8,1,1, 7.453, 10605.840, 134.358, 52527.005 18/11/14,23:59:48,15,07,1, 11.8,1,1, 7.453, 10605.821, 134.379, 52527.034 18/11/14,23:59:48,16,07,1, 11.8,1,1, 7.453, 10605.828, 134.387, 52527.078 18/11/14,23:59:48,17,07,1, 11.8,1,1, 7.453, 10605.848, 134.357, 52527.033 18/11/14,23:59:48,18,07,1, 11.8,1,1, 7.453, 10605.834, 134.378, 52527.013 18/11/14,23:59:48,19,07,1, 11.8,1,1, 7.453, 10605.851, 134.398, 52527.038 18/11/14,23:59:49,00,07,1, 11.9,1,1, 7.458, 10605.850, 134.398, 52527.038 18/11/14,23:59:49,01,07,1, 11.9,1,1, 7.458, 10605.860, 134.379, 52527.039 18/11/14,23:59:49,02,07,1, 11.9,1,1, 7.458, 10605.834, 134.372, 52527.045 18/11/14,23:59:49,03,07,1, 11.9,1,1, 7.458, 10605.835, 134.390, 52527.062 18/11/14,23:59:49,04,07,1, 11.9,1,1, 7.458, 10605.835, 134.381, 52527.042 18/11/14,23:59:49,05,07,1, 11.9,1,1, 7.458, 10605.873, 134.378, 52526.940 18/11/14,23:59:49,06,07,1, 11.9,1,1, 7.458, 10605.863, 134.410, 52527.054 18/11/14,23:59:49,07,07,1, 11.9,1,1, 7.458, 10605.851, 134.389, 52527.040 18/11/14,23:59:49,08,07,1, 11.9,1,1, 7.458, 10605.851, 134.389, 52527.020 18/11/14,23:59:49,09,07,1, 11.9,1,1, 7.458, 10605.844, 134.395, 52527.018 18/11/14,23:59:49,10,07,1, 11.9,1,1, 7.458, 10605.843, 134.400, 52527.033 18/11/14,23:59:49,11,07,1, 11.9,1,1, 7.458, 10605.835, 134.387, 52527.027 18/11/14,23:59:49,12,07,1, 11.9,1,1, 7.458, 10605.836, 134.376, 52527.027 18/11/14,23:59:49,13,07,1, 11.9,1,1, 7.458, 10605.857, 134.377, 52527.004 18/11/14,23:59:49,14,07,1, 11.9,1,1, 7.458, 10605.836, 134.398, 52526.999 18/11/14,23:59:49,15,07,1, 11.9,1,1, 7.458, 10605.851, 134.409, 52527.076 18/11/14,23:59:49,16,07,1, 11.9,1,1, 7.458, 10605.845, 134.372, 52527.011 18/11/14,23:59:49,17,07,1, 11.9,1,1, 7.458, 10605.851, 134.393, 52527.052 18/11/14,23:59:49,18,07,1, 11.9,1,1, 7.458, 10605.853, 134.396, 52527.039 18/11/14,23:59:49,19,07,1, 11.9,1,1, 7.458, 10605.860, 134.391, 52527.010 18/11/14,23:59:50,00,07,1, 11.8,1,1, 7.457, 10605.859, 134.391, 52527.010 18/11/14,23:59:50,01,07,1, 11.8,1,1, 7.457, 10605.833, 134.406, 52527.016 18/11/14,23:59:50,02,07,1, 11.8,1,1, 7.457, 10605.848, 134.387, 52527.051 18/11/14,23:59:50,03,07,1, 11.8,1,1, 7.457, 10605.856, 134.401, 52527.031 18/11/14,23:59:50,04,07,1, 11.8,1,1, 7.457, 10605.870, 134.407, 52527.040 18/11/14,23:59:50,05,07,1, 11.8,1,1, 7.457, 10605.860, 134.398, 52527.030 18/11/14,23:59:50,06,07,1, 11.8,1,1, 7.457, 10605.860, 134.400, 52527.023 18/11/14,23:59:50,07,07,1, 11.8,1,1, 7.457, 10605.920, 134.368, 52526.982 18/11/14,23:59:50,08,07,1, 11.8,1,1, 7.457, 10605.802, 134.395, 52527.044 18/11/14,23:59:50,09,07,1, 11.8,1,1, 7.457, 10605.841, 134.410, 52527.089 18/11/14,23:59:50,10,07,1, 11.8,1,1, 7.457, 10605.850, 134.423, 52527.066 18/11/14,23:59:50,11,07,1, 11.8,1,1, 7.457, 10605.865, 134.402, 52527.055 18/11/14,23:59:50,12,07,1, 11.8,1,1, 7.457, 10605.848, 134.411, 52527.098 18/11/14,23:59:50,13,07,1, 11.8,1,1, 7.457, 10605.836, 134.416, 52527.059 18/11/14,23:59:50,14,07,1, 11.8,1,1, 7.457, 10605.843, 134.403, 52527.065 18/11/14,23:59:50,15,07,1, 11.8,1,1, 7.457, 10605.848, 134.398, 52527.032 18/11/14,23:59:50,16,07,1, 11.8,1,1, 7.457, 10605.847, 134.380, 52527.033 18/11/14,23:59:50,17,07,1, 11.8,1,1, 7.457, 10605.845, 134.368, 52526.988 18/11/14,23:59:50,18,07,1, 11.8,1,1, 7.457, 10605.864, 134.409, 52527.067 18/11/14,23:59:50,19,07,1, 11.8,1,1, 7.457, 10605.858, 134.382, 52527.053 18/11/14,23:59:51,00,07,1, 11.9,1,1, 7.455, 10605.850, 134.382, 52527.053 18/11/14,23:59:51,01,07,1, 11.9,1,1, 7.455, 10605.843, 134.394, 52527.039 18/11/14,23:59:51,02,07,1, 11.9,1,1, 7.455, 10605.846, 134.383, 52527.066 18/11/14,23:59:51,03,07,1, 11.9,1,1, 7.455, 10605.841, 134.405, 52527.006 18/11/14,23:59:51,04,07,1, 11.9,1,1, 7.455, 10605.822, 134.375, 52527.007 18/11/14,23:59:51,05,07,1, 11.9,1,1, 7.455, 10605.846, 134.388, 52527.022 18/11/14,23:59:51,06,07,1, 11.9,1,1, 7.455, 10605.839, 134.423, 52527.077 18/11/14,23:59:51,07,07,1, 11.9,1,1, 7.455, 10605.839, 134.388, 52527.037 18/11/14,23:59:51,08,07,1, 11.9,1,1, 7.455, 10605.842, 134.389, 52527.019 18/11/14,23:59:51,09,07,1, 11.9,1,1, 7.455, 10605.858, 134.406, 52527.044 18/11/14,23:59:51,10,07,1, 11.9,1,1, 7.455, 10605.853, 134.392, 52527.057 18/11/14,23:59:51,11,07,1, 11.9,1,1, 7.455, 10605.858, 134.417, 52527.051 18/11/14,23:59:51,12,07,1, 11.9,1,1, 7.455, 10605.874, 134.397, 52527.027 18/11/14,23:59:51,13,07,1, 11.9,1,1, 7.455, 10605.878, 134.404, 52527.060 18/11/14,23:59:51,14,07,1, 11.9,1,1, 7.455, 10605.867, 134.414, 52527.048 18/11/14,23:59:51,15,07,1, 11.9,1,1, 7.455, 10605.842, 134.346, 52527.013 18/11/14,23:59:51,16,07,1, 11.9,1,1, 7.455, 10605.862, 134.394, 52527.059 18/11/14,23:59:51,17,07,1, 11.9,1,1, 7.455, 10605.860, 134.399, 52527.018 18/11/14,23:59:51,18,07,1, 11.9,1,1, 7.455, 10605.871, 134.395, 52527.021 18/11/14,23:59:51,19,07,1, 11.9,1,1, 7.455, 10605.871, 134.428, 52527.036 18/11/14,23:59:52,00,07,1, 11.9,1,1, 7.457, 10605.867, 134.428, 52527.036 18/11/14,23:59:52,01,07,1, 11.9,1,1, 7.457, 10605.861, 134.373, 52527.017 18/11/14,23:59:52,02,07,1, 11.9,1,1, 7.457, 10605.845, 134.386, 52526.992 18/11/14,23:59:52,03,07,1, 11.9,1,1, 7.457, 10605.867, 134.389, 52527.020 18/11/14,23:59:52,04,07,1, 11.9,1,1, 7.457, 10605.855, 134.381, 52527.009 18/11/14,23:59:52,05,07,1, 11.9,1,1, 7.457, 10605.875, 134.375, 52526.947 18/11/14,23:59:52,06,07,1, 11.9,1,1, 7.457, 10605.853, 134.401, 52526.995 18/11/14,23:59:52,07,07,1, 11.9,1,1, 7.457, 10605.849, 134.383, 52527.001 18/11/14,23:59:52,08,07,1, 11.9,1,1, 7.457, 10605.857, 134.402, 52527.024 18/11/14,23:59:52,09,07,1, 11.9,1,1, 7.457, 10605.870, 134.388, 52526.977 18/11/14,23:59:52,10,07,1, 11.9,1,1, 7.457, 10605.861, 134.405, 52527.057 18/11/14,23:59:52,11,07,1, 11.9,1,1, 7.457, 10605.859, 134.422, 52527.015 18/11/14,23:59:52,12,07,1, 11.9,1,1, 7.457, 10605.861, 134.392, 52527.004 18/11/14,23:59:52,13,07,1, 11.9,1,1, 7.457, 10605.875, 134.409, 52527.004 18/11/14,23:59:52,14,07,1, 11.9,1,1, 7.457, 10605.852, 134.349, 52526.988 18/11/14,23:59:52,15,07,1, 11.9,1,1, 7.457, 10605.864, 134.408, 52527.031 18/11/14,23:59:52,16,07,1, 11.9,1,1, 7.457, 10605.884, 134.401, 52527.004 18/11/14,23:59:52,17,07,1, 11.9,1,1, 7.457, 10605.871, 134.422, 52527.012 18/11/14,23:59:52,18,07,1, 11.9,1,1, 7.457, 10605.869, 134.392, 52527.000 18/11/14,23:59:52,19,07,1, 11.9,1,1, 7.457, 10605.876, 134.385, 52527.029 18/11/14,23:59:53,00,07,1, 11.8,1,1, 7.453, 10605.875, 134.385, 52527.029 18/11/14,23:59:53,01,07,1, 11.8,1,1, 7.453, 10605.880, 134.414, 52526.998 18/11/14,23:59:53,02,07,1, 11.8,1,1, 7.453, 10605.866, 134.398, 52527.016 18/11/14,23:59:53,03,07,1, 11.8,1,1, 7.453, 10605.850, 134.419, 52527.004 18/11/14,23:59:53,04,07,1, 11.8,1,1, 7.453, 10605.845, 134.395, 52527.008 18/11/14,23:59:53,05,07,1, 11.8,1,1, 7.453, 10605.870, 134.414, 52527.024 18/11/14,23:59:53,06,07,1, 11.8,1,1, 7.453, 10605.865, 134.407, 52527.006 18/11/14,23:59:53,07,07,1, 11.8,1,1, 7.453, 10605.852, 134.417, 52527.010 18/11/14,23:59:53,08,07,1, 11.8,1,1, 7.453, 10605.876, 134.407, 52526.992 18/11/14,23:59:53,09,07,1, 11.8,1,1, 7.453, 10605.870, 134.392, 52526.988 18/11/14,23:59:53,10,07,1, 11.8,1,1, 7.453, 10605.861, 134.421, 52526.993 18/11/14,23:59:53,11,07,1, 11.8,1,1, 7.453, 10605.861, 134.400, 52526.986 18/11/14,23:59:53,12,07,1, 11.8,1,1, 7.453, 10605.850, 134.376, 52527.001 18/11/14,23:59:53,13,07,1, 11.8,1,1, 7.453, 10605.847, 134.427, 52527.049 18/11/14,23:59:53,14,07,1, 11.8,1,1, 7.453, 10605.848, 134.370, 52526.999 18/11/14,23:59:53,15,07,1, 11.8,1,1, 7.453, 10605.864, 134.406, 52526.998 18/11/14,23:59:53,16,07,1, 11.8,1,1, 7.453, 10605.852, 134.418, 52527.011 18/11/14,23:59:53,17,07,1, 11.8,1,1, 7.453, 10605.884, 134.388, 52527.009 18/11/14,23:59:53,18,07,1, 11.8,1,1, 7.453, 10605.869, 134.417, 52527.011 18/11/14,23:59:53,19,07,1, 11.8,1,1, 7.453, 10605.872, 134.420, 52527.005 18/11/14,23:59:54,00,07,1, 11.9,1,1, 7.458, 10605.867, 134.420, 52527.005 18/11/14,23:59:54,01,07,1, 11.9,1,1, 7.458, 10605.859, 134.410, 52527.003 18/11/14,23:59:54,02,07,1, 11.9,1,1, 7.458, 10605.887, 134.385, 52527.001 18/11/14,23:59:54,03,07,1, 11.9,1,1, 7.458, 10605.879, 134.396, 52527.003 18/11/14,23:59:54,04,07,1, 11.9,1,1, 7.458, 10605.909, 134.436, 52527.011 18/11/14,23:59:54,05,07,1, 11.9,1,1, 7.458, 10605.879, 134.411, 52527.003 18/11/14,23:59:54,06,07,1, 11.9,1,1, 7.458, 10605.866, 134.413, 52527.028 18/11/14,23:59:54,07,07,1, 11.9,1,1, 7.458, 10605.874, 134.434, 52527.055 18/11/14,23:59:54,08,07,1, 11.9,1,1, 7.458, 10605.855, 134.399, 52526.981 18/11/14,23:59:54,09,07,1, 11.9,1,1, 7.458, 10605.903, 134.437, 52527.054 18/11/14,23:59:54,10,07,1, 11.9,1,1, 7.458, 10605.884, 134.384, 52526.994 18/11/14,23:59:54,11,07,1, 11.9,1,1, 7.458, 10605.857, 134.419, 52527.003 18/11/14,23:59:54,12,07,1, 11.9,1,1, 7.458, 10605.864, 134.439, 52527.058 18/11/14,23:59:54,13,07,1, 11.9,1,1, 7.458, 10605.885, 134.405, 52527.036 18/11/14,23:59:54,14,07,1, 11.9,1,1, 7.458, 10605.855, 134.394, 52527.040 18/11/14,23:59:54,15,07,1, 11.9,1,1, 7.458, 10605.866, 134.359, 52526.985 18/11/14,23:59:54,16,07,1, 11.9,1,1, 7.458, 10605.896, 134.415, 52527.029 18/11/14,23:59:54,17,07,1, 11.9,1,1, 7.458, 10605.903, 134.410, 52527.063 18/11/14,23:59:54,18,07,1, 11.9,1,1, 7.458, 10605.857, 134.374, 52527.016 18/11/14,23:59:54,19,07,1, 11.9,1,1, 7.458, 10605.890, 134.407, 52527.029 18/11/14,23:59:55,00,07,1, 11.8,1,1, 7.455, 10605.884, 134.407, 52527.029 18/11/14,23:59:55,01,07,1, 11.8,1,1, 7.455, 10605.871, 134.421, 52527.056 18/11/14,23:59:55,02,07,1, 11.8,1,1, 7.455, 10605.863, 134.429, 52527.128 18/11/14,23:59:55,03,07,1, 11.8,1,1, 7.455, 10605.869, 134.401, 52527.031 18/11/14,23:59:55,04,07,1, 11.8,1,1, 7.455, 10605.865, 134.387, 52527.044 18/11/14,23:59:55,05,07,1, 11.8,1,1, 7.455, 10605.876, 134.388, 52527.067 18/11/14,23:59:55,06,07,1, 11.8,1,1, 7.455, 10605.882, 134.407, 52527.065 18/11/14,23:59:55,07,07,1, 11.8,1,1, 7.455, 10605.882, 134.404, 52527.061 18/11/14,23:59:55,08,07,1, 11.8,1,1, 7.455, 10605.875, 134.420, 52527.028 18/11/14,23:59:55,09,07,1, 11.8,1,1, 7.455, 10605.893, 134.397, 52527.073 18/11/14,23:59:55,10,07,1, 11.8,1,1, 7.455, 10605.882, 134.405, 52527.074 18/11/14,23:59:55,11,07,1, 11.8,1,1, 7.455, 10605.883, 134.391, 52527.035 18/11/14,23:59:55,12,07,1, 11.8,1,1, 7.455, 10605.857, 134.383, 52526.995 18/11/14,23:59:55,13,07,1, 11.8,1,1, 7.455, 10605.879, 134.425, 52527.054 18/11/14,23:59:55,14,07,1, 11.8,1,1, 7.455, 10605.889, 134.389, 52527.050 18/11/14,23:59:55,15,07,1, 11.8,1,1, 7.455, 10605.879, 134.387, 52527.019 18/11/14,23:59:55,16,07,1, 11.8,1,1, 7.455, 10605.915, 134.413, 52527.051 18/11/14,23:59:55,17,07,1, 11.8,1,1, 7.455, 10605.884, 134.414, 52527.016 18/11/14,23:59:55,18,07,1, 11.8,1,1, 7.455, 10605.913, 134.390, 52527.022 18/11/14,23:59:55,19,07,1, 11.8,1,1, 7.455, 10605.875, 134.391, 52527.023 18/11/14,23:59:56,00,07,1, 11.9,1,1, 7.455, 10605.867, 134.391, 52527.023 18/11/14,23:59:56,01,07,1, 11.9,1,1, 7.455, 10605.916, 134.394, 52527.052 18/11/14,23:59:56,02,07,1, 11.9,1,1, 7.455, 10605.883, 134.373, 52527.013 18/11/14,23:59:56,03,07,1, 11.9,1,1, 7.455, 10605.887, 134.399, 52527.034 18/11/14,23:59:56,04,07,1, 11.9,1,1, 7.455, 10605.895, 134.380, 52527.001 18/11/14,23:59:56,05,07,1, 11.9,1,1, 7.455, 10605.917, 134.417, 52527.050 18/11/14,23:59:56,06,07,1, 11.9,1,1, 7.455, 10605.884, 134.407, 52527.039 18/11/14,23:59:56,07,07,1, 11.9,1,1, 7.455, 10605.893, 134.437, 52527.079 18/11/14,23:59:56,08,07,1, 11.9,1,1, 7.455, 10605.894, 134.443, 52527.044 18/11/14,23:59:56,09,07,1, 11.9,1,1, 7.455, 10605.902, 134.406, 52527.025 18/11/14,23:59:56,10,07,1, 11.9,1,1, 7.455, 10605.895, 134.412, 52527.058 18/11/14,23:59:56,11,07,1, 11.9,1,1, 7.455, 10605.885, 134.416, 52527.038 18/11/14,23:59:56,12,07,1, 11.9,1,1, 7.455, 10605.864, 134.394, 52527.082 18/11/14,23:59:56,13,07,1, 11.9,1,1, 7.455, 10605.903, 134.410, 52527.055 18/11/14,23:59:56,14,07,1, 11.9,1,1, 7.455, 10605.897, 134.399, 52527.023 18/11/14,23:59:56,15,07,1, 11.9,1,1, 7.455, 10605.907, 134.399, 52527.036 18/11/14,23:59:56,16,07,1, 11.9,1,1, 7.455, 10605.895, 134.397, 52527.044 18/11/14,23:59:56,17,07,1, 11.9,1,1, 7.455, 10605.883, 134.411, 52527.030 18/11/14,23:59:56,18,07,1, 11.9,1,1, 7.455, 10605.877, 134.402, 52527.049 18/11/14,23:59:56,19,07,1, 11.9,1,1, 7.455, 10605.890, 134.415, 52527.038 18/11/14,23:59:57,00,07,1, 11.9,1,1, 7.454, 10605.884, 134.415, 52527.038 18/11/14,23:59:57,01,07,1, 11.9,1,1, 7.454, 10605.878, 134.387, 52527.021 18/11/14,23:59:57,02,07,1, 11.9,1,1, 7.454, 10605.885, 134.400, 52527.041 18/11/14,23:59:57,03,07,1, 11.9,1,1, 7.454, 10605.913, 134.386, 52527.045 18/11/14,23:59:57,04,07,1, 11.9,1,1, 7.454, 10605.885, 134.399, 52527.068 18/11/14,23:59:57,05,07,1, 11.9,1,1, 7.454, 10605.909, 134.410, 52526.996 18/11/14,23:59:57,06,07,1, 11.9,1,1, 7.454, 10605.860, 134.371, 52526.956 18/11/14,23:59:57,07,07,1, 11.9,1,1, 7.454, 10605.882, 134.392, 52526.984 18/11/14,23:59:57,08,07,1, 11.9,1,1, 7.454, 10605.893, 134.396, 52527.007 18/11/14,23:59:57,09,07,1, 11.9,1,1, 7.454, 10605.884, 134.425, 52527.059 18/11/14,23:59:57,10,07,1, 11.9,1,1, 7.454, 10605.884, 134.389, 52527.018 18/11/14,23:59:57,11,07,1, 11.9,1,1, 7.454, 10605.891, 134.391, 52527.046 18/11/14,23:59:57,12,07,1, 11.9,1,1, 7.454, 10605.900, 134.389, 52527.029 18/11/14,23:59:57,13,07,1, 11.9,1,1, 7.454, 10605.910, 134.389, 52527.053 18/11/14,23:59:57,14,07,1, 11.9,1,1, 7.454, 10605.908, 134.398, 52527.040 18/11/14,23:59:57,15,07,1, 11.9,1,1, 7.454, 10605.894, 134.377, 52527.040 18/11/14,23:59:57,16,07,1, 11.9,1,1, 7.454, 10605.902, 134.408, 52527.074 18/11/14,23:59:57,17,07,1, 11.9,1,1, 7.454, 10605.914, 134.431, 52527.045 18/11/14,23:59:57,18,07,1, 11.9,1,1, 7.454, 10605.912, 134.400, 52527.039 18/11/14,23:59:57,19,07,1, 11.9,1,1, 7.454, 10605.871, 134.436, 52527.090 18/11/14,23:59:58,00,08,1, 11.9,1,1, 7.458, 10605.867, 134.436, 52527.090 18/11/14,23:59:58,01,08,1, 11.9,1,1, 7.458, 10605.913, 134.426, 52527.070 18/11/14,23:59:58,02,08,1, 11.9,1,1, 7.458, 10605.901, 134.367, 52527.023 18/11/14,23:59:58,03,08,1, 11.9,1,1, 7.458, 10605.915, 134.397, 52527.017 18/11/14,23:59:58,04,08,1, 11.9,1,1, 7.458, 10605.927, 134.397, 52527.028 18/11/14,23:59:58,05,08,1, 11.9,1,1, 7.458, 10605.897, 134.393, 52527.037 18/11/14,23:59:58,06,08,1, 11.9,1,1, 7.458, 10605.924, 134.376, 52527.055 18/11/14,23:59:58,07,08,1, 11.9,1,1, 7.458, 10605.895, 134.388, 52527.001 18/11/14,23:59:58,08,08,1, 11.9,1,1, 7.458, 10605.897, 134.413, 52527.024 18/11/14,23:59:58,09,08,1, 11.9,1,1, 7.458, 10605.891, 134.385, 52527.025 18/11/14,23:59:58,10,08,1, 11.9,1,1, 7.458, 10605.880, 134.397, 52527.006 18/11/14,23:59:58,11,08,1, 11.9,1,1, 7.458, 10605.893, 134.376, 52527.004 18/11/14,23:59:58,12,08,1, 11.9,1,1, 7.458, 10605.900, 134.399, 52527.043 18/11/14,23:59:58,13,08,1, 11.9,1,1, 7.458, 10605.909, 134.412, 52526.995 18/11/14,23:59:58,14,08,1, 11.9,1,1, 7.458, 10605.931, 134.418, 52527.050 18/11/14,23:59:58,15,08,1, 11.9,1,1, 7.458, 10605.899, 134.396, 52526.983 18/11/14,23:59:58,16,08,1, 11.9,1,1, 7.458, 10605.909, 134.383, 52527.022 18/11/14,23:59:58,17,08,1, 11.9,1,1, 7.458, 10605.921, 134.417, 52527.038 18/11/14,23:59:58,18,08,1, 11.9,1,1, 7.458, 10605.910, 134.360, 52527.009 18/11/14,23:59:58,19,08,1, 11.9,1,1, 7.458, 10605.897, 134.360, 52526.994 18/11/14,23:59:59,00,07,1, 11.9,1,1, 7.460, 10605.892, 134.360, 52526.994 18/11/14,23:59:59,01,07,1, 11.9,1,1, 7.460, 10605.935, 134.402, 52527.072 18/11/14,23:59:59,02,07,1, 11.9,1,1, 7.460, 10605.887, 134.394, 52527.036 18/11/14,23:59:59,03,07,1, 11.9,1,1, 7.460, 10605.901, 134.422, 52527.058 18/11/14,23:59:59,04,07,1, 11.9,1,1, 7.460, 10605.934, 134.432, 52527.127 18/11/14,23:59:59,05,07,1, 11.9,1,1, 7.460, 10605.907, 134.412, 52527.055 18/11/14,23:59:59,06,07,1, 11.9,1,1, 7.460, 10605.910, 134.408, 52527.044 18/11/14,23:59:59,07,07,1, 11.9,1,1, 7.460, 10605.892, 134.370, 52527.002 18/11/14,23:59:59,08,07,1, 11.9,1,1, 7.460, 10605.924, 134.396, 52527.061 18/11/14,23:59:59,09,07,1, 11.9,1,1, 7.460, 10605.938, 134.413, 52527.076 18/11/14,23:59:59,10,07,1, 11.9,1,1, 7.460, 10605.919, 134.396, 52527.025 18/11/14,23:59:59,11,07,1, 11.9,1,1, 7.460, 10605.936, 134.375, 52527.032 18/11/14,23:59:59,12,07,1, 11.9,1,1, 7.460, 10605.941, 134.417, 52527.056 18/11/14,23:59:59,13,07,1, 11.9,1,1, 7.460, 10605.906, 134.401, 52527.067 18/11/14,23:59:59,14,07,1, 11.9,1,1, 7.460, 10605.934, 134.403, 52527.055 18/11/14,23:59:59,15,07,1, 11.9,1,1, 7.460, 10605.914, 134.412, 52527.023 18/11/14,23:59:59,16,07,1, 11.9,1,1, 7.460, 10605.902, 134.351, 52526.965 18/11/14,23:59:59,17,07,1, 11.9,1,1, 7.460, 10605.922, 134.382, 52527.017 18/11/14,23:59:59,18,07,1, 11.9,1,1, 7.460, 10605.946, 134.401, 52527.053 18/11/14,23:59:59,19,07,1, 11.9,1,1, 7.460, 10605.918, 134.376, 52527.072